Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-27,00:00:00.000,331,11053895,11805,0,1764201599,13028.104658649994,18.999449219998496,53353.73693928001 2025-11-27,00:00:02.000,331,11053927,12245,0,1764201601,13028.286539019995,19.31666006999876,53353.56924840001 2025-11-27,00:00:03.000,331,11053929,12045,0,1764201602,13028.367374739995,19.4223970200037,53353.54129992 2025-11-27,00:00:04.000,331,11053875,12205,0,1764201603,13028.495364629991,19.499937450003927,53353.51335144 2025-11-27,00:00:05.000,331,11053904,12325,0,1764201604,13028.609881899996,19.626821789999667,53353.47142872 2025-11-27,00:00:06.000,331,11053883,12125,0,1764201605,13028.710926549997,19.866492209999706,53353.45046736001 2025-11-27,00:00:07.000,331,11053963,12165,0,1764201606,13028.764817030002,19.979278290004004,53353.408544640006 2025-11-27,00:00:08.000,331,11053846,12045,0,1764201607,13028.811971199997,20.17665393000061,53353.35963480001 2025-11-27,00:00:09.000,331,11053954,12365,0,1764201608,13028.899543229993,20.310587400002987,53353.42251888 2025-11-27,00:00:10.000,331,11053856,12245,0,1764201609,13028.906279540002,20.437471739998728,53353.40155752001 2025-11-27,00:00:11.000,331,11053944,12085,0,1764201610,13028.926488470002,20.529110429997672,53353.35264768001 2025-11-27,00:00:12.000,331,11053901,12285,0,1764201611,13028.953433709998,20.677142159998766,53353.35963480001 2025-11-27,00:00:13.000,331,11053898,12125,0,1764201612,13028.933224779998,20.782879110003705,53353.3945704 2025-11-27,00:00:14.000,331,11053917,12125,0,1764201613,13028.892806919997,20.8181247600005,53353.41553176 2025-11-27,00:00:15.000,331,11053946,12085,0,1764201614,13028.852389059997,20.88156693000201,53353.47841584001 2025-11-27,00:00:16.000,331,11053930,12165,0,1764201615,13028.744608100002,20.86746867000329,53353.49937720001 2025-11-27,00:00:17.000,331,11053878,11845,0,1764201616,13028.630090829996,20.902714320000086,53353.54129992 2025-11-27,00:00:18.000,331,11053923,11965,0,1764201617,13028.535782489991,20.959107360002236,53353.61117112 2025-11-27,00:00:19.000,331,11053863,12085,0,1764201618,13028.44147415,20.980254750000313,53353.59020976 2025-11-27,00:00:20.000,331,11053906,12165,0,1764201619,13028.326956879995,20.959107360002236,53353.66008096 2025-11-27,00:00:21.000,331,11053949,12485,0,1764201620,13028.17875806,20.980254750000313,53353.73693928001 2025-11-27,00:00:22.000,331,11053910,12325,0,1764201621,13028.097922339999,20.99435300999903,53353.68802944001 2025-11-27,00:00:23.000,331,11053889,11965,0,1764201622,13028.003613999994,21.05779518000054,53353.69501656001 2025-11-27,00:00:24.000,331,11053878,12005,0,1764201623,13027.983405069994,21.085991699997976,53353.75091352 2025-11-27,00:00:25.000,331,11053857,11925,0,1764201624,13027.983405069994,21.177630390004197,53353.77187488 2025-11-27,00:00:26.000,331,11053814,12125,0,1764201625,13028.044031859994,21.23402342999907,53353.743926400006 2025-11-27,00:00:27.000,331,11053898,12205,0,1764201626,13028.13160388999,21.26926908000314,53353.82078472 2025-11-27,00:00:28.000,331,11053910,12445,0,1764201627,13028.23264853999,21.445497330001672,53353.82078472 2025-11-27,00:00:29.000,331,11053877,11845,0,1764201628,13028.39431997999,21.45959559000039,53353.90463016001 2025-11-27,00:00:30.000,331,11053876,12085,0,1764201629,13028.582936660001,21.593529060002766,53353.98148848001 2025-11-27,00:00:31.000,331,11053834,12205,0,1764201630,13028.758080719992,21.762708180001937,53353.96751424 2025-11-27,00:00:32.000,331,11053859,11965,0,1764201631,13028.919752159993,21.87549425999896,53353.9884756 2025-11-27,00:00:33.000,331,11053838,12005,0,1764201632,13029.202677179994,21.97418208000454,53354.01642408 2025-11-27,00:00:34.000,331,11053924,12125,0,1764201633,13029.485602199995,22.10811554999964,53354.0932824 2025-11-27,00:00:35.000,331,11053839,12085,0,1764201634,13029.76179091,22.249098150001373,53354.20507632 2025-11-27,00:00:36.000,331,11053881,12165,0,1764201635,13030.044715930002,22.390080750003108,53354.26097328 2025-11-27,00:00:37.000,331,11053885,12045,0,1764201636,13030.341113569993,22.50286683000013,53354.31687024001 2025-11-27,00:00:38.000,331,11053857,12205,0,1764201637,13030.664456449995,22.622702040003787,53354.37975432 2025-11-27,00:00:39.000,331,11053875,12045,0,1764201638,13030.933908849991,22.77073377000488,53354.4426384 2025-11-27,00:00:40.000,331,11053848,12085,0,1764201639,13031.183152320002,22.925814629998058,53354.62430352001 2025-11-27,00:00:41.000,331,11053945,12325,0,1764201640,13031.445868409988,23.024502450003638,53354.65923912 2025-11-27,00:00:42.000,331,11053919,12205,0,1764201641,13031.674902949999,23.109092010003224,53354.77103304001 2025-11-27,00:00:43.000,331,11053899,12085,0,1764201642,13031.80962914999,23.285320260001754,53354.861865599996 2025-11-27,00:00:44.000,331,11053931,12085,0,1764201643,13032.01171844999,23.41925373000413,53354.99462088 2025-11-27,00:00:45.000,331,11053902,11965,0,1764201644,13032.153180959991,23.60253111000202,53355.12038904 2025-11-27,00:00:46.000,331,11053858,12245,0,1764201645,13032.15991727,23.77171023000119,53355.20423448001 2025-11-27,00:00:47.000,331,11053902,12005,0,1764201646,13032.186862509996,23.95498760999908,53355.33698976 2025-11-27,00:00:48.000,331,11053901,12325,0,1764201647,13032.207071439996,24.110068469999533,53355.42782232 2025-11-27,00:00:49.000,331,11053872,12005,0,1764201648,13032.234016679991,24.328591500001494,53355.56057760001 2025-11-27,00:00:50.000,331,11053856,12165,0,1764201649,13032.240752990001,24.511868879999383,53355.64442304 2025-11-27,00:00:51.000,331,11053892,12085,0,1764201650,13032.207071439996,24.751539299999422,53355.735255600004 2025-11-27,00:00:52.000,331,11053879,11965,0,1764201651,13032.173389889991,24.955964070002665,53355.84704952001 2025-11-27,00:00:53.000,331,11053851,11885,0,1764201652,13032.11949941,25.10399580000376,53355.88897224 2025-11-27,00:00:54.000,331,11053864,12045,0,1764201653,13032.07908155,25.301371440000366,53355.91692072001 2025-11-27,00:00:55.000,331,11053937,12245,0,1764201654,13032.085817859996,25.46350143000018,53356.035701759996 2025-11-27,00:00:56.000,331,11053831,12045,0,1764201655,13032.03192737999,25.67497533000278,53356.07762448 2025-11-27,00:00:57.000,331,11053918,11925,0,1764201656,13032.045399999995,25.879400099998747,53356.189418400005 2025-11-27,00:00:58.000,331,11053853,12205,0,1764201657,13031.99824583,26.069726610003272,53356.21736688 2025-11-27,00:00:59.000,331,11053889,12005,0,1764201658,13031.97130058999,26.182512690000294,53356.308199440005 2025-11-27,00:01:00.000,331,11053939,11925,0,1764201659,13031.93761904,26.401035720002255,53356.33614792 2025-11-27,00:01:01.000,331,11053883,12085,0,1764201660,13031.91067379999,26.577263970000786,53356.34313504 2025-11-27,00:01:02.000,331,11053876,12005,0,1764201661,13031.93761904,26.77463961000467,53356.39903200001 2025-11-27,00:01:03.000,331,11053908,11965,0,1764201662,13031.93761904,26.922671339998487,53356.45492896 2025-11-27,00:01:04.000,331,11053925,12085,0,1764201663,13032.01171844999,27.112997850003012,53356.538774399996 2025-11-27,00:01:05.000,331,11053875,12125,0,1764201664,13032.065608929996,27.2962752300009,53356.54576152001 2025-11-27,00:01:06.000,331,11053905,12005,0,1764201665,13032.126235719996,27.48660173999815,53356.58768424001 2025-11-27,00:01:07.000,331,11053936,12045,0,1764201666,13032.20033513,27.59938782000245,53356.6086456 2025-11-27,00:01:08.000,331,11053889,11965,0,1764201667,13032.247489299996,27.789714329999697,53356.6086456 2025-11-27,00:01:09.000,331,11053897,11925,0,1764201668,13032.355270259992,27.958893449998868,53356.65755544 2025-11-27,00:01:10.000,331,11053861,12205,0,1764201669,13032.476523839992,28.142170830004034,53356.75537512001 2025-11-27,00:01:11.000,331,11053882,12005,0,1764201670,13032.543886940002,28.33954647000064,53356.72742664 2025-11-27,00:01:12.000,331,11053910,12165,0,1764201671,13032.665140519988,28.480529070002376,53356.79031072 2025-11-27,00:01:13.000,331,11053857,11965,0,1764201672,13032.793130409998,28.656757320000906,53356.85319480001 2025-11-27,00:01:14.000,331,11053899,11965,0,1764201673,13032.941329229994,28.832985569999437,53356.92306600001 2025-11-27,00:01:15.000,331,11053961,12125,0,1764201674,13033.042373879995,28.945771650003735,53356.95101448001 2025-11-27,00:01:16.000,331,11053950,12165,0,1764201675,13033.183836389995,29.136098160000984,53356.9929372 2025-11-27,00:01:17.000,331,11053936,12045,0,1764201676,13033.31182627999,29.248884239998006,53357.06979552001 2025-11-27,00:01:18.000,331,11053896,12005,0,1764201677,13033.460025100001,29.3969159699991,53357.13966672001 2025-11-27,00:01:19.000,331,11053876,12005,0,1764201678,13033.574542369992,29.509702050003398,53357.18158944 2025-11-27,00:01:20.000,331,11053918,12045,0,1764201679,13033.790104289998,29.573144220004906,53357.21652504001 2025-11-27,00:01:21.000,331,11053890,11965,0,1764201680,13033.918094179993,29.692979430001287,53357.23049928 2025-11-27,00:01:22.000,331,11053874,12085,0,1764201681,13034.052820379999,29.763470730002155,53357.34928032 2025-11-27,00:01:23.000,331,11053824,11925,0,1764201682,13034.20775550999,29.8551094200011,53357.42613864001 2025-11-27,00:01:24.000,331,11053878,12045,0,1764201683,13034.38963587999,29.890355069997895,53357.54491968 2025-11-27,00:01:25.000,331,11053914,12245,0,1764201684,13034.49741684,29.96789549999812,53357.649726480005 2025-11-27,00:01:26.000,331,11053900,11965,0,1764201685,13034.61867042,30.03133766999963,53357.70562344 2025-11-27,00:01:27.000,331,11053870,12045,0,1764201686,13034.679297210001,30.059534190004342,53357.768507520006 2025-11-27,00:01:28.000,331,11053941,12005,0,1764201687,13034.726451379996,30.0665833200037,53357.84536584 2025-11-27,00:01:29.000,331,11053878,12045,0,1764201688,13034.712978759992,30.0665833200037,53357.971134 2025-11-27,00:01:30.000,331,11053908,11885,0,1764201689,13034.679297210001,30.0665833200037,53358.103889280006 2025-11-27,00:01:31.000,331,11053889,12125,0,1764201690,13034.611934109991,30.052485059997707,53358.152799120006 2025-11-27,00:01:32.000,331,11053933,11925,0,1764201691,13034.57825256,30.059534190004342,53358.22267032001 2025-11-27,00:01:33.000,331,11053928,12085,0,1764201692,13034.483944219995,29.96789549999812,53358.34145136001 2025-11-27,00:01:34.000,331,11053863,12165,0,1764201693,13034.38963587999,29.989042890003475,53358.38337408 2025-11-27,00:01:35.000,331,11053890,11965,0,1764201694,13034.221228129994,29.890355069997895,53358.45324528 2025-11-27,00:01:36.000,331,11053908,11885,0,1764201695,13034.133656099999,29.8551094200011,53358.55805208001 2025-11-27,00:01:37.000,331,11053835,12125,0,1764201696,13034.019138829994,29.883305939998536,53358.54407784 2025-11-27,00:01:38.000,331,11053850,12045,0,1764201697,13033.810313219998,29.84806029000174,53358.5650392 2025-11-27,00:01:39.000,331,11053931,12045,0,1764201698,13033.668850709997,29.826912900003663,53358.634910400004 2025-11-27,00:01:40.000,331,11053909,12205,0,1764201699,13033.534124509992,29.81281463999767,53358.64888464001 2025-11-27,00:01:41.000,331,11053933,12125,0,1764201700,13033.392661999991,29.833962030003022,53358.69080736 2025-11-27,00:01:42.000,331,11053871,11845,0,1764201701,13033.17710008,29.79871637999895,53358.68382024 2025-11-27,00:01:43.000,331,11053948,12165,0,1764201702,13033.103000669995,29.80576550999831,53358.76067856 2025-11-27,00:01:44.000,331,11053904,12005,0,1764201703,13032.97501078,29.777568990000873,53358.69779448001 2025-11-27,00:01:45.000,331,11053860,12325,0,1764201704,13032.833548269999,29.735274210004718,53358.78163992 2025-11-27,00:01:46.000,331,11053927,12045,0,1764201705,13032.725767309988,29.685930300001928,53358.78163992 2025-11-27,00:01:47.000,331,11053869,12005,0,1764201706,13032.658404209993,29.61543900000106,53358.69080736 2025-11-27,00:01:48.000,331,11053914,11965,0,1764201707,13032.617986349993,29.56609508999827,53358.669846 2025-11-27,00:01:49.000,331,11053895,12165,0,1764201708,13032.543886940002,29.523800310002116,53358.61394904 2025-11-27,00:01:50.000,331,11053911,12165,0,1764201709,13032.503469080002,29.460358140000608,53358.66285888 2025-11-27,00:01:51.000,331,11053902,11885,0,1764201710,13032.483260150002,29.418063360004453,53358.669846 2025-11-27,00:01:52.000,331,11053898,12125,0,1764201711,13032.476523839992,29.305277280000155,53358.61394904 2025-11-27,00:01:53.000,331,11053915,12045,0,1764201712,13032.489996459997,29.22068772000057,53358.69080736 2025-11-27,00:01:54.000,331,11053893,12205,0,1764201713,13032.530414319997,29.199540330002492,53358.606961920006 2025-11-27,00:01:55.000,331,11053911,12125,0,1764201714,13032.550623249997,29.09380338000483,53358.62792328001 2025-11-27,00:01:56.000,331,11053877,12045,0,1764201715,13032.557359559993,28.99511555999925,53358.634910400004 2025-11-27,00:01:57.000,331,11053889,11925,0,1764201716,13032.591041109998,28.889378610001586,53358.67683312001 2025-11-27,00:01:58.000,331,11053917,11965,0,1764201717,13032.617986349993,28.840034699998796,53358.634910400004 2025-11-27,00:01:59.000,331,11053907,12245,0,1764201718,13032.638195279993,28.74839600999985,53358.655871760006 2025-11-27,00:02:00.000,331,11053969,12125,0,1764201719,13032.617986349993,28.62151167000411,53358.66285888 2025-11-27,00:02:01.000,331,11053865,12245,0,1764201720,13032.584304800002,28.501676460000454,53358.67683312001 2025-11-27,00:02:02.000,331,11053866,11965,0,1764201721,13032.550623249997,28.40298864000215,53358.62093616 2025-11-27,00:02:03.000,331,11053920,12005,0,1764201722,13032.530414319997,28.311349950003205,53358.66285888 2025-11-27,00:02:04.000,331,11053899,11965,0,1764201723,13032.510205389997,28.099876050000603,53358.669846 2025-11-27,00:02:05.000,331,11053928,12285,0,1764201724,13032.409160739997,28.078728660002525,53358.655871760006 2025-11-27,00:02:06.000,331,11053987,11925,0,1764201725,13032.308116089996,28.0011882300023,53358.669846 2025-11-27,00:02:07.000,331,11053877,11925,0,1764201726,13032.207071439996,27.846107370001846,53358.634910400004 2025-11-27,00:02:08.000,331,11053934,12005,0,1764201727,13032.09929048,27.747419550003542,53358.59298768 2025-11-27,00:02:09.000,331,11053897,12125,0,1764201728,13031.99150951999,27.613486080001167,53358.50215512 2025-11-27,00:02:10.000,331,11053887,12125,0,1764201729,13031.843310699995,27.620535210000526,53358.50914224001 2025-11-27,00:02:11.000,331,11053842,12005,0,1764201730,13031.70858449999,27.514798260002863,53358.50914224001 2025-11-27,00:02:12.000,331,11053912,12165,0,1764201731,13031.573858299998,27.444306960001995,53358.45324528 2025-11-27,00:02:13.000,331,11053907,12285,0,1764201732,13031.459341029993,27.324471749998338,53358.37638696 2025-11-27,00:02:14.000,331,11053921,12005,0,1764201733,13031.351560069998,27.204636540001957,53358.369399840005 2025-11-27,00:02:15.000,331,11053903,12125,0,1764201734,13031.237042799992,27.13414524000109,53358.30651576 2025-11-27,00:02:16.000,331,11053886,12205,0,1764201735,13031.088843979996,27.000211769998714,53358.22965744 2025-11-27,00:02:17.000,331,11053907,12005,0,1764201736,13030.967590399996,26.91562220999913,53358.1807476 2025-11-27,00:02:18.000,331,11053874,11885,0,1764201737,13030.846336819995,26.746443089999957,53358.1807476 2025-11-27,00:02:19.000,331,11053889,12005,0,1764201738,13030.73855586,26.66185353000037,53358.082927920004 2025-11-27,00:02:20.000,331,11053906,12325,0,1764201739,13030.63751121,26.563165710002067,53358.0410052 2025-11-27,00:02:21.000,331,11053929,12165,0,1764201740,13030.52973024999,26.415133980000974,53357.985108240006 2025-11-27,00:02:22.000,331,11053869,12085,0,1764201741,13030.455630839999,26.295298770004592,53357.92222416 2025-11-27,00:02:23.000,331,11053906,12005,0,1764201742,13030.361322499994,26.126119649998145,53357.866327200005 2025-11-27,00:02:24.000,331,11053868,12085,0,1764201743,13030.253541539998,26.013333570001123,53357.83837872001 2025-11-27,00:02:25.000,331,11053914,12125,0,1764201744,13030.246805229988,25.90759662000346,53357.73357192 2025-11-27,00:02:26.000,331,11053895,12125,0,1764201745,13030.172705819998,25.787761409999803,53357.62177800001 2025-11-27,00:02:27.000,331,11053917,11965,0,1764201746,13030.044715930002,25.63268054999935,53357.600816640006 2025-11-27,00:02:28.000,331,11053964,12085,0,1764201747,13029.984089140002,25.541041860000405,53357.53793256 2025-11-27,00:02:29.000,331,11053862,12125,0,1764201748,13029.936934969992,25.40005925999867,53357.530945440005 2025-11-27,00:02:30.000,331,11053949,12045,0,1764201749,13029.835890319991,25.26612579000357,53357.47504848001 2025-11-27,00:02:31.000,331,11053887,11885,0,1764201750,13029.687691499996,25.0969466700044,53357.40517728001 2025-11-27,00:02:32.000,331,11053887,12285,0,1764201751,13029.60011947,24.934816680004587,53357.34928032 2025-11-27,00:02:33.000,331,11053917,12325,0,1764201752,13029.45865696,24.793834080002853,53357.363254560005 2025-11-27,00:02:34.000,331,11053963,12085,0,1764201753,13029.33066706999,24.617605830004322,53357.23748640001 2025-11-27,00:02:35.000,331,11053889,12045,0,1764201754,13029.236358729999,24.45547584000451,53357.16761520001 2025-11-27,00:02:36.000,331,11053906,11965,0,1764201755,13029.074687289998,24.342689760000212,53357.13966672001 2025-11-27,00:02:37.000,331,11053946,11845,0,1764201756,13028.939961089993,24.17351064000104,53357.097744000006 2025-11-27,00:02:38.000,331,11053920,12005,0,1764201757,13028.825443820002,24.05367543000466,53357.00691144 2025-11-27,00:02:39.000,331,11053913,11965,0,1764201758,13028.731135479997,23.884496309998212,53356.9929372 2025-11-27,00:02:40.000,331,11053970,12325,0,1764201759,13028.616618209991,23.658924150004168,53356.909091760004 2025-11-27,00:02:41.000,331,11053881,12085,0,1764201760,13028.52230987,23.461548510000284,53356.860181920005 2025-11-27,00:02:42.000,331,11053788,12125,0,1764201761,13028.39431997999,23.31351677999919,53356.84620768 2025-11-27,00:02:43.000,331,11053936,12085,0,1764201762,13028.27980271,23.109092010003224,53356.75537512001 2025-11-27,00:02:44.000,331,11053937,11805,0,1764201763,13028.21917592,22.841225069998472,53356.643581200005 2025-11-27,00:02:45.000,331,11053903,12165,0,1764201764,13028.084449719994,22.650898560001224,53356.643581200005 2025-11-27,00:02:46.000,331,11053953,12005,0,1764201765,13027.996877689999,22.460572050003975,53356.55973576 2025-11-27,00:02:47.000,331,11053940,12005,0,1764201766,13027.889096729989,22.206803369997942,53356.538774399996 2025-11-27,00:02:48.000,331,11053908,12325,0,1764201767,13027.875624109998,21.97418208000454,53356.39204488 2025-11-27,00:02:49.000,331,11053869,12125,0,1764201768,13027.814997319998,21.769757310001296,53356.32217368 2025-11-27,00:02:50.000,331,11053898,12125,0,1764201769,13027.700480049993,21.558283409998694,53356.28723808 2025-11-27,00:02:51.000,331,11053932,12045,0,1764201770,13027.606171710002,21.389104289999523,53356.21736688 2025-11-27,00:02:52.000,331,11053925,12045,0,1764201771,13027.565753850002,21.262219950003782,53356.140508560005 2025-11-27,00:02:53.000,331,11053935,11805,0,1764201772,13027.478181819992,21.142384740000125,53356.049676 2025-11-27,00:02:54.000,331,11053910,11965,0,1764201773,13027.424291340001,21.022549530003744,53355.96583056001 2025-11-27,00:02:55.000,331,11053970,12165,0,1764201774,13027.383873480001,20.959107360002236,53355.91692072001 2025-11-27,00:02:56.000,331,11054024,12165,0,1764201775,13027.329982999996,20.902714320000086,53355.84704952001 2025-11-27,00:02:57.000,331,11053882,11805,0,1764201776,13027.336719309991,20.895665190000727,53355.76320408 2025-11-27,00:02:58.000,331,11053862,12005,0,1764201777,13027.316510379991,20.83222301999922,53355.74224272 2025-11-27,00:02:59.000,331,11053938,11965,0,1764201778,13027.276092519991,20.846321279997937,53355.70730712001 2025-11-27,00:03:00.000,331,11053884,12045,0,1764201779,13027.32324669,20.88156693000201,53355.60250032 2025-11-27,00:03:01.000,331,11053868,12005,0,1764201780,13027.30303776,20.86746867000329,53355.53961624001 2025-11-27,00:03:02.000,331,11053912,12045,0,1764201781,13027.336719309991,20.909763449999446,53355.49769352 2025-11-27,00:03:03.000,331,11053900,12365,0,1764201782,13027.410818719996,20.987303879999672,53355.49070640001 2025-11-27,00:03:04.000,331,11053877,11965,0,1764201783,13027.431027649996,20.945009100003517,53355.47673216 2025-11-27,00:03:05.000,331,11053888,12125,0,1764201784,13027.525335990002,20.987303879999672,53355.43480944 2025-11-27,00:03:06.000,331,11053948,12205,0,1764201785,13027.599435399992,20.980254750000313,53355.33698976 2025-11-27,00:03:07.000,331,11053929,12085,0,1764201786,13027.673534809997,20.987303879999672,53355.33000264 2025-11-27,00:03:08.000,331,11053966,12325,0,1764201787,13027.794788389998,21.04369692000182,53355.32301552001 2025-11-27,00:03:09.000,331,11053887,12165,0,1764201788,13027.868887799988,21.071893439999258,53355.37891248 2025-11-27,00:03:10.000,331,11053914,11965,0,1764201789,13027.963196139994,21.05779518000054,53355.350964000005 2025-11-27,00:03:11.000,331,11054004,12085,0,1764201790,13028.057504479999,21.022549530003744,53355.37192536001 2025-11-27,00:03:12.000,331,11053877,12125,0,1764201791,13028.165285439994,21.10713909000333,53355.41384808001 2025-11-27,00:03:13.000,331,11053885,12285,0,1764201792,13028.225912229995,21.09304083000461,53355.35795112 2025-11-27,00:03:14.000,331,11053906,12165,0,1764201793,13028.246121159995,21.071893439999258,53355.40686096 2025-11-27,00:03:15.000,331,11054006,12125,0,1764201794,13028.266330089995,21.085991699997976,53355.469745040005 2025-11-27,00:03:16.000,331,11053895,12125,0,1764201795,13028.27980271,21.071893439999258,53355.44878368 2025-11-27,00:03:17.000,331,11053919,11965,0,1764201796,13028.266330089995,21.04369692000182,53355.51166776001 2025-11-27,00:03:18.000,331,11053907,12045,0,1764201797,13028.306747949995,20.99435300999903,53355.56057760001 2025-11-27,00:03:19.000,331,11053867,12005,0,1764201798,13028.326956879995,21.029598660003103,53355.588526080006 2025-11-27,00:03:20.000,331,11053901,11885,0,1764201799,13028.306747949995,21.00140213999839,53355.61647456 2025-11-27,00:03:21.000,331,11053983,11925,0,1764201800,13028.27306639999,20.980254750000313,53355.63044880001 2025-11-27,00:03:22.000,331,11053932,11965,0,1764201801,13028.27306639999,20.966156490001595,53355.6653844 2025-11-27,00:03:23.000,331,11053921,12085,0,1764201802,13028.246121159995,20.9309108400048,53355.6653844 2025-11-27,00:03:24.000,331,11053945,12165,0,1764201803,13028.19223067999,20.973205620000954,53355.6653844 2025-11-27,00:03:25.000,331,11053922,11965,0,1764201804,13028.104658649994,20.952058230002876,53355.76320408 2025-11-27,00:03:26.000,331,11053864,12045,0,1764201805,13028.037295549999,20.959107360002236,53355.7701912 2025-11-27,00:03:27.000,331,11053932,11925,0,1764201806,13028.030559239989,20.959107360002236,53355.74922984001 2025-11-27,00:03:28.000,331,11053866,11965,0,1764201807,13027.983405069994,21.015500400004385,53355.74922984001 2025-11-27,00:03:29.000,331,11053881,12005,0,1764201808,13027.949723519989,21.04369692000182,53355.79813968001 2025-11-27,00:03:30.000,331,11053897,12005,0,1764201809,13027.848678869988,21.085991699997976,53355.83307528 2025-11-27,00:03:31.000,331,11053941,12045,0,1764201810,13027.862151489993,21.11418822000269,53355.76320408 2025-11-27,00:03:32.000,331,11053822,12045,0,1764201811,13027.835206249998,21.149433869999484,53355.72826848001 2025-11-27,00:03:33.000,331,11053981,12365,0,1764201812,13027.801524699993,21.11418822000269,53355.74922984001 2025-11-27,00:03:34.000,331,11053868,12085,0,1764201813,13027.821733629993,21.191728650002915,53355.69333288 2025-11-27,00:03:35.000,331,11053852,12165,0,1764201814,13027.855415179998,21.212876040000992,53355.735255600004 2025-11-27,00:03:36.000,331,11054020,12285,0,1764201815,13027.794788389998,21.22697429999971,53355.79115256 2025-11-27,00:03:37.000,331,11053959,11965,0,1764201816,13027.794788389998,21.191728650002915,53355.72128136 2025-11-27,00:03:38.000,331,11053850,12085,0,1764201817,13027.902569349993,21.170581260004838,53355.65839728001 2025-11-27,00:03:39.000,331,11053913,12085,0,1764201818,13027.902569349993,21.205826910001633,53355.65839728001 2025-11-27,00:03:40.000,331,11053957,12005,0,1764201819,13027.902569349993,21.149433869999484,53355.67935864001 2025-11-27,00:03:41.000,331,11053918,11765,0,1764201820,13027.976668759999,21.177630390004197,53355.63044880001 2025-11-27,00:03:42.000,331,11053894,12205,0,1764201821,13027.990141379989,21.128286480001407,53355.65141016 2025-11-27,00:03:43.000,331,11053941,11885,0,1764201822,13028.023822929994,21.128286480001407,53355.67237152 2025-11-27,00:03:44.000,331,11053927,12125,0,1764201823,13028.05076816999,21.0648443099999,53355.63044880001 2025-11-27,00:03:45.000,331,11053945,12245,0,1764201824,13028.084449719994,21.015500400004385,53355.5955132 2025-11-27,00:03:46.000,331,11053932,12165,0,1764201825,13028.084449719994,20.973205620000954,53355.65141016 2025-11-27,00:03:47.000,331,11053872,12085,0,1764201826,13028.11139495999,20.937959970004158,53355.62346168 2025-11-27,00:03:48.000,331,11053873,11965,0,1764201827,13028.15854913,20.88156693000201,53355.60948744001 2025-11-27,00:03:49.000,331,11053911,12205,0,1764201828,13028.15854913,20.8181247600005,53355.57455184 2025-11-27,00:03:50.000,331,11053903,12205,0,1764201829,13028.19896699,20.775829980004346,53355.57455184 2025-11-27,00:03:51.000,331,11053917,12285,0,1764201830,13028.21917592,20.70533868000348,53355.60948744001 2025-11-27,00:03:52.000,331,11053894,12085,0,1764201831,13028.25959378,20.663043900000048,53355.56057760001 2025-11-27,00:03:53.000,331,11053904,12125,0,1764201832,13028.23938485,20.557306950002385,53355.55359048 2025-11-27,00:03:54.000,331,11053961,12005,0,1764201833,13028.286539019995,20.58550346999982,53355.567564720004 2025-11-27,00:03:55.000,331,11053924,11885,0,1764201834,13028.326956879995,20.620749120003893,53355.54660336 2025-11-27,00:03:56.000,331,11053931,12085,0,1764201835,13028.35390211999,20.58550346999982,53355.588526080006 2025-11-27,00:03:57.000,331,11053974,12085,0,1764201836,13028.42126522,20.59960172999854,53355.56057760001 2025-11-27,00:03:58.000,331,11053922,12205,0,1764201837,13028.468419389996,20.564356080001744,53355.525642 2025-11-27,00:03:59.000,331,11053966,11805,0,1764201838,13028.562727730001,20.59960172999854,53355.56057760001 2025-11-27,00:04:00.000,331,11053896,12085,0,1764201839,13028.677244999992,20.620749120003893,53355.54660336 2025-11-27,00:04:01.000,331,11053908,12085,0,1764201840,13028.825443820002,20.70533868000348,53355.56057760001 2025-11-27,00:04:02.000,331,11053982,11765,0,1764201841,13029.007324189988,20.782879110003705,53355.56057760001 2025-11-27,00:04:03.000,331,11053905,11805,0,1764201842,13029.222886109994,20.853370410004572,53355.65839728001 2025-11-27,00:04:04.000,331,11053967,11925,0,1764201843,13029.43844803,20.88156693000201,53355.6653844 2025-11-27,00:04:05.000,331,11053955,12285,0,1764201844,13029.707900429996,20.966156490001595,53355.70730712001 2025-11-27,00:04:06.000,331,11053914,11845,0,1764201845,13029.930198659997,21.121237350002048,53355.65141016 2025-11-27,00:04:07.000,331,11053949,12245,0,1764201846,13030.213123679998,21.28336734000186,53355.7701912 2025-11-27,00:04:08.000,331,11053926,12125,0,1764201847,13030.502785009994,21.431399070002954,53355.854036640005 2025-11-27,00:04:09.000,331,11053844,11805,0,1764201848,13030.79244633999,21.600578190002125,53355.81211392 2025-11-27,00:04:10.000,331,11053886,12005,0,1764201849,13030.98106302,21.68516775000171,53355.87499800001 2025-11-27,00:04:11.000,331,11053965,11925,0,1764201850,13031.156207079992,21.826150350003445,53356.00775328 2025-11-27,00:04:12.000,331,11053830,11885,0,1764201851,13031.344823760002,21.953034689999186,53356.021727520005 2025-11-27,00:04:13.000,331,11053840,12045,0,1764201852,13031.533440439998,22.08696816000156,53356.1544828 2025-11-27,00:04:14.000,331,11053944,12165,0,1764201853,13031.674902949999,22.15745946000243,53356.19640552 2025-11-27,00:04:15.000,331,11053830,12165,0,1764201854,13031.735529739999,22.213852500004577,53356.28025096001 2025-11-27,00:04:16.000,331,11053932,11965,0,1764201855,13031.87025593999,22.26319641000009,53356.38505776 2025-11-27,00:04:17.000,331,11053899,12205,0,1764201856,13031.85678332,22.361884229998395,53356.5038388 2025-11-27,00:04:18.000,331,11053968,12005,0,1764201857,13031.83657439,22.347785969999677,53356.58069712 2025-11-27,00:04:19.000,331,11053887,11965,0,1764201858,13031.75573867,22.390080750003108,53356.706465279996 2025-11-27,00:04:20.000,331,11053876,12165,0,1764201859,13031.641221399994,22.31958945000224,53356.77633648 2025-11-27,00:04:21.000,331,11053914,12245,0,1764201860,13031.499758889993,22.354835099999036,53356.80428496001 2025-11-27,00:04:22.000,331,11053930,12045,0,1764201861,13031.317878519993,22.354835099999036,53356.83922056 2025-11-27,00:04:23.000,331,11053889,12045,0,1764201862,13031.075371359992,22.27729466999881,53356.95101448001 2025-11-27,00:04:24.000,331,11053966,12165,0,1764201863,13030.9002273,22.234999890002655,53357.00691144 2025-11-27,00:04:25.000,331,11053881,12165,0,1764201864,13030.684665379995,22.164508590001788,53356.9929372 2025-11-27,00:04:26.000,331,11053896,11965,0,1764201865,13030.46910345999,22.129262939997716,53357.08376976 2025-11-27,00:04:27.000,331,11053849,11965,0,1764201866,13030.300695709993,22.03762424999877,53357.11870536001 2025-11-27,00:04:28.000,331,11053913,11885,0,1764201867,13030.058188549992,21.945985559999826,53357.12569248 2025-11-27,00:04:29.000,331,11053865,11885,0,1764201868,13029.876308179992,21.87549425999896,53357.097744000006 2025-11-27,00:04:30.000,331,11053884,11965,0,1764201869,13029.687691499996,21.833199480002804,53357.097744000006 2025-11-27,00:04:31.000,331,11053967,11925,0,1764201870,13029.505811129995,21.769757310001296,53357.0628084 2025-11-27,00:04:32.000,331,11053947,12205,0,1764201871,13029.37782124,21.706315139999788,53357.076782640004 2025-11-27,00:04:33.000,331,11053886,12205,0,1764201872,13029.243095039994,21.600578190002125,53357.041847039996 2025-11-27,00:04:34.000,331,11053880,12125,0,1764201873,13029.115105149998,21.5230377600019,53356.9929372 2025-11-27,00:04:35.000,331,11053883,12125,0,1764201874,13028.960170019993,21.445497330001672,53356.94402736 2025-11-27,00:04:36.000,331,11053860,11885,0,1764201875,13028.899543229993,21.424349940003594,53356.88114328001 2025-11-27,00:04:37.000,331,11053930,12005,0,1764201876,13028.791762269997,21.353858640002727,53356.909091760004 2025-11-27,00:04:38.000,331,11053902,12085,0,1764201877,13028.636827139992,21.33976038000401,53356.79031072 2025-11-27,00:04:39.000,331,11053884,11925,0,1764201878,13028.529046179996,21.23402342999907,53356.75537512001 2025-11-27,00:04:40.000,331,11053909,11925,0,1764201879,13028.43473783999,21.156482999998843,53356.79729784 2025-11-27,00:04:41.000,331,11053906,11925,0,1764201880,13028.27306639999,21.085991699997976,53356.643581200005 2025-11-27,00:04:42.000,331,11053908,12085,0,1764201881,13028.13160388999,21.022549530003744,53356.6785168 2025-11-27,00:04:43.000,331,11053908,12245,0,1764201882,13027.990141379989,20.9309108400048,53356.61563272001 2025-11-27,00:04:44.000,331,11053910,12085,0,1764201883,13027.808261009988,20.86746867000329,53356.60165848 2025-11-27,00:04:45.000,331,11053889,12005,0,1764201884,13027.606171710002,20.782879110003705,53356.46191608 2025-11-27,00:04:46.000,331,11053933,12085,0,1764201885,13027.390609789996,20.70533868000348,53356.51082592 2025-11-27,00:04:47.000,331,11053880,12165,0,1764201886,13027.19525679999,20.59255259999918,53356.426980480006 2025-11-27,00:04:48.000,331,11053928,11845,0,1764201887,13026.986431189995,20.536159560004307,53356.37807064001 2025-11-27,00:04:49.000,331,11053873,11965,0,1764201888,13026.757396649999,20.486815650001517,53356.30121232001 2025-11-27,00:04:50.000,331,11053931,12045,0,1764201889,13026.508153180002,20.402226090001932,53356.31518656 2025-11-27,00:04:51.000,331,11053872,11885,0,1764201890,13026.285854950002,20.310587400002987,53356.28723808 2025-11-27,00:04:52.000,331,11053897,12125,0,1764201891,13026.137656129991,20.268292619999556,53356.21736688 2025-11-27,00:04:53.000,331,11053889,11885,0,1764201892,13025.96251207,20.204850449998048,53356.19640552 2025-11-27,00:04:54.000,331,11053907,12005,0,1764201893,13025.767159079995,20.120260889998463,53356.189418400005 2025-11-27,00:04:55.000,331,11053835,11965,0,1764201894,13025.686323359994,20.07091698000295,53356.10557296 2025-11-27,00:04:56.000,331,11053925,11965,0,1764201895,13025.551597159989,19.95108176999929,53356.070637360004 2025-11-27,00:04:57.000,331,11053932,11885,0,1764201896,13025.511179299989,19.908786990003136,53356.049676 2025-11-27,00:04:58.000,331,11053915,11925,0,1764201897,13025.477497749998,19.7678043900014,53356.00076616 2025-11-27,00:04:59.000,331,11053830,12005,0,1764201898,13025.477497749998,19.732558740004606,53355.923907840006 2025-11-27,00:05:00.000,331,11053905,12125,0,1764201899,13025.517915609998,19.640920049998385,53355.89595936001 2025-11-27,00:05:01.000,331,11053887,12005,0,1764201900,13025.592015019989,19.485839189997932,53355.84704952001 2025-11-27,00:05:02.000,331,11053911,12045,0,1764201901,13025.639169189999,19.38715136999963,53355.79115256 2025-11-27,00:05:03.000,331,11053904,11925,0,1764201902,13025.77389538999,19.232070509999176,53355.868010879996 2025-11-27,00:05:04.000,331,11053905,12325,0,1764201903,13025.84125849,19.062891390000004,53355.79115256 2025-11-27,00:05:05.000,331,11053786,12045,0,1764201904,13025.99619361999,18.943056180003623,53355.868010879996 2025-11-27,00:05:06.000,331,11053869,12165,0,1764201905,13026.144392440001,18.809122710001247,53355.83307528 2025-11-27,00:05:07.000,331,11053853,11845,0,1764201906,13026.265646020001,18.689287500004866,53355.805126800005 2025-11-27,00:05:08.000,331,11053838,12165,0,1764201907,13026.454262699997,18.51305924999906,53355.81211392 2025-11-27,00:05:09.000,331,11053766,11965,0,1764201908,13026.582252589993,18.400273170002038,53355.86102376 2025-11-27,00:05:10.000,331,11053888,12165,0,1764201909,13026.703506169993,18.294536220004375,53355.91692072001 2025-11-27,00:05:11.000,331,11053868,12045,0,1764201910,13026.804550819994,18.174701010000717,53355.91692072001 2025-11-27,00:05:12.000,331,11053918,11965,0,1764201911,13026.946013329994,18.076013190002413,53355.86102376 2025-11-27,00:05:13.000,331,11053876,12085,0,1764201912,13027.0605306,18.005521890001546,53355.89595936001 2025-11-27,00:05:14.000,331,11053933,11885,0,1764201913,13027.148102629995,17.942079720000038,53355.972817680005 2025-11-27,00:05:15.000,331,11053775,12045,0,1764201914,13027.276092519991,17.892735810004524,53355.902946480004 2025-11-27,00:05:16.000,331,11053949,12045,0,1764201915,13027.30303776,17.86453928999981,53355.99377904001 2025-11-27,00:05:17.000,331,11053896,12085,0,1764201916,13027.32324669,941.7728609999976,53356.05666312 2025-11-27,00:05:18.000,331,11053867,12165,0,1764201917,13027.23567465999,479.7235368900001,53356.070637360004 2025-11-27,00:05:19.000,331,11053864,12085,0,1764201918,13027.21546572999,17.75175321000279,53356.049676 2025-11-27,00:05:20.000,331,11053859,12005,0,1764201919,13027.18178418,17.75880234000215,53356.08461160001 2025-11-27,00:05:21.000,331,11053917,12325,0,1764201920,13027.0605306,17.74470408000343,53356.09858584 2025-11-27,00:05:22.000,331,11053961,11925,0,1764201921,13026.97969488,17.801097119998303,53356.1195472 2025-11-27,00:05:23.000,331,11053918,12085,0,1764201922,13026.844968679994,17.73765495000407,53356.1195472 2025-11-27,00:05:24.000,331,11053887,11885,0,1764201923,13026.663088309993,17.723556689998077,53356.091598720006 2025-11-27,00:05:25.000,331,11053871,12045,0,1764201924,13026.494680559998,17.68831104000128,53356.070637360004 2025-11-27,00:05:26.000,331,11053899,12165,0,1764201925,13026.353218049997,17.723556689998077,53356.06365024001 2025-11-27,00:05:27.000,331,11053883,11925,0,1764201926,13026.164601370001,17.70945842999936,53356.07762448 2025-11-27,00:05:28.000,331,11053953,12045,0,1764201927,13026.02313886,17.73765495000407,53355.923907840006 2025-11-27,00:05:29.000,331,11053897,11885,0,1764201928,13025.96251207,17.69536017000064,53355.87499800001 2025-11-27,00:05:30.000,331,11053893,12245,0,1764201929,13025.85473110999,17.73765495000407,53355.79115256 2025-11-27,00:05:31.000,331,11053860,12125,0,1764201930,13025.787368009995,479.6741929800046,53355.77717832001 2025-11-27,00:05:32.000,331,11053928,12085,0,1764201931,13025.80084063,479.702389500002,53355.735255600004 2025-11-27,00:05:33.000,331,11053884,11885,0,1764201932,13025.76042277,941.6953205700047,53355.62346168 2025-11-27,00:05:34.000,331,11053860,12045,0,1764201933,13025.80084063,479.6741929800046,53355.57455184 2025-11-27,00:05:35.000,331,11053837,12125,0,1764201934,13025.868203729995,17.730605820004712,53355.532629119996 2025-11-27,00:05:36.000,331,11053882,12045,0,1764201935,13025.89514896999,479.7235368900001,53355.51166776001 2025-11-27,00:05:37.000,331,11053882,12125,0,1764201936,13025.908621589995,941.702369700004,53355.399873840004 2025-11-27,00:05:38.000,331,11053804,11725,0,1764201937,13025.95577575999,479.702389500002,53355.35795112 2025-11-27,00:05:39.000,331,11053829,12005,0,1764201938,13026.01640254999,17.765851470001508,53355.364938239996 2025-11-27,00:05:40.000,331,11053885,12165,0,1764201939,13026.02313886,479.65304558999924,53355.28807992 2025-11-27,00:05:41.000,331,11053854,11925,0,1764201940,13026.05682040999,17.631917999999132,53355.27410568001 2025-11-27,00:05:42.000,331,11053829,11965,0,1764201941,13026.03661147999,479.4415716900039,53355.232182960004 2025-11-27,00:05:43.000,331,11053921,12005,0,1764201942,13026.04334779,17.448640620001242,53355.19026024 2025-11-27,00:05:44.000,331,11053899,12205,0,1764201943,13026.03661147999,941.3992571100025,53355.20423448001 2025-11-27,00:05:45.000,331,11053876,12125,0,1764201944,13026.06355672,17.427493230003165,53355.17628600001 2025-11-27,00:05:46.000,331,11053845,12005,0,1764201945,13026.06355672,479.32173648000025,53355.14833752 2025-11-27,00:05:47.000,331,11053908,12045,0,1764201946,13026.077029339991,479.2794417000041,53355.09244056 2025-11-27,00:05:48.000,331,11053861,12045,0,1764201947,13026.097238269991,17.314707149998867,53355.05750496001 2025-11-27,00:05:49.000,331,11053860,12085,0,1764201948,13026.157865059991,479.2512451799994,53354.98763376001 2025-11-27,00:05:50.000,331,11053828,12005,0,1764201949,13026.198282919991,479.2653434399981,53354.97365952 2025-11-27,00:05:51.000,331,11053901,12165,0,1764201950,13026.312800189997,17.27946150000207,53354.95968528001 2025-11-27,00:05:52.000,331,11053907,12325,0,1764201951,13026.359954359992,17.307658019999508,53354.88282696 2025-11-27,00:05:53.000,331,11053802,12245,0,1764201952,13026.487944250002,17.399296709998453,53354.86885272001 2025-11-27,00:05:54.000,331,11053893,11925,0,1764201953,13026.588988899988,17.497984530004032,53354.87583984 2025-11-27,00:05:55.000,331,11053915,11885,0,1764201954,13026.723715099994,17.596672350002336,53354.81994288001 2025-11-27,00:05:56.000,331,11053878,12085,0,1764201955,13026.87191391999,17.716507559998718,53354.87583984 2025-11-27,00:05:57.000,331,11053813,12245,0,1764201956,13027.047057979995,17.843391900001734,53354.79199440001 2025-11-27,00:05:58.000,331,11053851,12085,0,1764201957,13027.22220204,17.92093233000196,53354.81295576 2025-11-27,00:05:59.000,331,11053921,12085,0,1764201958,13027.451236579996,18.09011145000113,53354.81295576 2025-11-27,00:06:00.000,331,11053860,12165,0,1764201959,13027.653325879997,18.216995790004148,53354.81994288001 2025-11-27,00:06:01.000,331,11053867,12045,0,1764201960,13027.942987209994,18.315683610002452,53354.861865599996 2025-11-27,00:06:02.000,331,11053860,12245,0,1764201961,13028.185494369995,18.470764470002905,53354.90378832 2025-11-27,00:06:03.000,331,11053861,11965,0,1764201962,13028.43473783999,18.590599679999286,53354.94571104 2025-11-27,00:06:04.000,331,11053862,12085,0,1764201963,13028.636827139992,18.759778799998458,53354.9317368 2025-11-27,00:06:05.000,331,11053920,12045,0,1764201964,13028.872597989997,18.78797532000317,53355.10641480001 2025-11-27,00:06:06.000,331,11053837,12325,0,1764201965,13029.067950979988,18.950105310002982,53355.15532464001 2025-11-27,00:06:07.000,331,11053840,12045,0,1764201966,13029.229622419989,18.992400089999137,53355.253144320006 2025-11-27,00:06:08.000,331,11053896,12045,0,1764201967,13029.39803017,19.105186170003435,53355.37192536001 2025-11-27,00:06:09.000,331,11053869,12085,0,1764201968,13029.505811129995,19.161579209998308,53355.3858996 2025-11-27,00:06:10.000,331,11053868,11805,0,1764201969,13029.566437919995,19.232070509999176,53355.49769352 2025-11-27,00:06:11.000,331,11053833,12005,0,1764201970,13029.55296529999,19.309610939999402,53355.58153896001 2025-11-27,00:06:12.000,331,11053917,11965,0,1764201971,13029.53275636999,19.31666006999876,53355.67935864001 2025-11-27,00:06:13.000,331,11053896,12245,0,1764201972,13029.465393269995,19.337807460004115,53355.82608816001 2025-11-27,00:06:14.000,331,11053876,12365,0,1764201973,13029.43844803,19.351905720002833,53355.84704952001 2025-11-27,00:06:15.000,331,11053859,12045,0,1764201974,13029.344139689994,19.358954850002192,53355.93089496 2025-11-27,00:06:16.000,331,11053865,12125,0,1764201975,13029.236358729999,19.351905720002833,53356.035701759996 2025-11-27,00:06:17.000,331,11053816,12165,0,1764201976,13029.202677179994,19.37305311000091,53356.021727520005 2025-11-27,00:06:18.000,331,11053933,12085,0,1764201977,13029.115105149998,19.358954850002192,53356.11256008001 2025-11-27,00:06:19.000,331,11053892,12085,0,1764201978,13029.074687289998,19.351905720002833,53356.16146992001 2025-11-27,00:06:20.000,331,11053882,12245,0,1764201979,13029.054478359998,19.337807460004115,53356.140508560005 2025-11-27,00:06:21.000,331,11053868,12325,0,1764201980,13029.041005739993,19.37305311000091,53356.224354 2025-11-27,00:06:22.000,331,11053888,12125,0,1764201981,13029.067950979988,19.351905720002833,53356.140508560005 2025-11-27,00:06:23.000,331,11053879,11885,0,1764201982,13029.121841459993,19.408298759997706,53356.203392639996 2025-11-27,00:06:24.000,331,11053869,12085,0,1764201983,13029.142050389994,19.37305311000091,53356.23134112001 2025-11-27,00:06:25.000,331,11053906,12045,0,1764201984,13029.222886109994,19.38715136999963,53356.24531536 2025-11-27,00:06:26.000,331,11053920,11845,0,1764201985,13029.283512899994,19.4223970200037,53356.2942252 2025-11-27,00:06:27.000,331,11053884,12125,0,1764201986,13029.35761231,19.457642670000496,53356.238328240004 2025-11-27,00:06:28.000,331,11053831,12085,0,1764201987,13029.465393269995,19.471740929999214,53356.19640552 2025-11-27,00:06:29.000,331,11053955,12005,0,1764201988,13029.53949268,19.506986580003286,53356.23134112001 2025-11-27,00:06:30.000,331,11053856,12005,0,1764201989,13029.627064709995,19.619772660000308,53356.259289600006 2025-11-27,00:06:31.000,331,11053902,12165,0,1764201990,13029.768527219996,19.739607870003965,53356.25230248001 2025-11-27,00:06:32.000,331,11053851,12005,0,1764201991,13029.835890319991,19.894688730004418,53356.238328240004 2025-11-27,00:06:33.000,331,11053876,12325,0,1764201992,13029.930198659997,20.035671329998877,53356.26627672 2025-11-27,00:06:34.000,331,11053819,12045,0,1764201993,13030.017770689992,20.12731001999782,53356.33614792 2025-11-27,00:06:35.000,331,11053938,12085,0,1764201994,13030.044715930002,20.282390879998275,53356.3640964 2025-11-27,00:06:36.000,331,11053868,12005,0,1764201995,13030.091870099997,20.45861913000408,53356.45492896 2025-11-27,00:06:37.000,331,11053897,11965,0,1764201996,13030.165969510002,20.578454340000462,53356.51082592 2025-11-27,00:06:38.000,331,11053887,12165,0,1764201997,13030.172705819998,20.663043900000048,53356.55973576 2025-11-27,00:06:39.000,331,11053831,11925,0,1764201998,13030.112079029997,20.81107563000114,53356.56672288001 2025-11-27,00:06:40.000,331,11053891,11965,0,1764201999,13030.071661169997,20.86041954000393,53356.643581200005 2025-11-27,00:06:41.000,331,11053919,12125,0,1764202000,13030.017770689992,20.937959970004158,53356.6785168 2025-11-27,00:06:42.000,331,11053941,11925,0,1764202001,13029.936934969992,21.015500400004385,53356.79031072 2025-11-27,00:06:43.000,331,11053938,12085,0,1764202002,13029.808945079996,21.09304083000461,53356.86716904 2025-11-27,00:06:44.000,331,11053874,11805,0,1764202003,13029.66074626,21.135335610000766,53356.94402736 2025-11-27,00:06:45.000,331,11053887,12165,0,1764202004,13029.51254743999,21.205826910001633,53356.97197584001 2025-11-27,00:06:46.000,331,11053923,12125,0,1764202005,13029.37782124,21.212876040000992,53356.97197584001 2025-11-27,00:06:47.000,331,11053880,12165,0,1764202006,13029.222886109994,21.255170820004423,53356.99992432001 2025-11-27,00:06:48.000,331,11053892,12045,0,1764202007,13029.007324189988,21.23402342999907,53357.04883416001 2025-11-27,00:06:49.000,331,11053867,12045,0,1764202008,13028.919752159993,21.248121689997788,53356.99992432001 2025-11-27,00:06:50.000,331,11053870,12045,0,1764202009,13028.818707509992,21.163532129998202,53357.041847039996 2025-11-27,00:06:51.000,331,11053841,12205,0,1764202010,13028.704190240001,21.255170820004423,53356.978962960005 2025-11-27,00:06:52.000,331,11053974,11845,0,1764202011,13028.663772380001,21.23402342999907,53357.041847039996 2025-11-27,00:06:53.000,331,11053902,12045,0,1764202012,13028.643563450001,21.255170820004423,53357.00691144 2025-11-27,00:06:54.000,331,11053883,12085,0,1764202013,13028.657036069992,21.2763182100025,53357.00691144 2025-11-27,00:06:55.000,331,11053925,11965,0,1764202014,13028.751344409997,21.325662119998015,53356.96498872 2025-11-27,00:06:56.000,331,11053833,12125,0,1764202015,13028.818707509992,21.40320254999824,53356.9580016 2025-11-27,00:06:57.000,331,11053869,12005,0,1764202016,13028.973642639998,21.438448200002313,53356.930053120006 2025-11-27,00:06:58.000,331,11053933,12205,0,1764202017,13029.121841459993,21.438448200002313,53356.93704024 2025-11-27,00:06:59.000,331,11053857,12165,0,1764202018,13029.296985519999,21.49484124000446,53356.89511752 2025-11-27,00:07:00.000,331,11053886,11965,0,1764202019,13029.526020059995,21.50189037000382,53356.9580016 2025-11-27,00:07:01.000,331,11053856,12005,0,1764202020,13029.69442780999,21.51598863000254,53356.96498872 2025-11-27,00:07:02.000,331,11053923,12045,0,1764202021,13029.903253420001,21.558283409998694,53356.90210464001 2025-11-27,00:07:03.000,331,11053884,12325,0,1764202022,13030.105342720002,21.537136020000617,53356.874156159996 2025-11-27,00:07:04.000,331,11053908,12045,0,1764202023,13030.307432019988,21.558283409998694,53356.8881304 2025-11-27,00:07:05.000,331,11053863,12005,0,1764202024,13030.428685599989,21.579430800004047,53356.909091760004 2025-11-27,00:07:06.000,331,11053864,12045,0,1764202025,13030.57688442,21.572381670004688,53356.8881304 2025-11-27,00:07:07.000,331,11053919,12045,0,1764202026,13030.67792907,21.5230377600019,53356.91607888 2025-11-27,00:07:08.000,331,11053899,11885,0,1764202027,13030.69140168999,21.445497330001672,53356.96498872 2025-11-27,00:07:09.000,331,11053893,12165,0,1764202028,13030.67792907,21.424349940003594,53357.00691144 2025-11-27,00:07:10.000,331,11053905,12285,0,1764202029,13030.63077489999,21.396153419998882,53357.03485992 2025-11-27,00:07:11.000,331,11053876,12245,0,1764202030,13030.516257629999,21.33271125000465,53356.9929372 2025-11-27,00:07:12.000,331,11053870,11805,0,1764202031,13030.368058809989,21.325662119998015,53357.01389856 2025-11-27,00:07:13.000,331,11053927,12405,0,1764202032,13030.287223089988,21.360907770002086,53357.09075688001 2025-11-27,00:07:14.000,331,11053933,12005,0,1764202033,13030.132287959997,21.375006030000804,53357.04883416001 2025-11-27,00:07:15.000,331,11053897,11885,0,1764202034,13029.950407589997,21.389104289999523,53357.03485992 2025-11-27,00:07:16.000,331,11053864,12165,0,1764202035,13029.748318289996,21.46664471999975,53357.03485992 2025-11-27,00:07:17.000,331,11053908,11885,0,1764202036,13029.60011947,21.487792109997827,53357.03485992 2025-11-27,00:07:18.000,331,11053927,12125,0,1764202037,13029.505811129995,21.49484124000446,53357.01389856 2025-11-27,00:07:19.000,331,11053893,12165,0,1764202038,13029.31045813999,21.593529060002766,53356.978962960005 2025-11-27,00:07:20.000,331,11053840,12045,0,1764202039,13029.24983134999,21.614676450000843,53356.930053120006 2025-11-27,00:07:21.000,331,11053836,12005,0,1764202040,13029.121841459993,21.586479930003406,53356.90210464001 2025-11-27,00:07:22.000,331,11053915,12125,0,1764202041,13029.061214669993,21.530086890001257,53356.860181920005 2025-11-27,00:07:23.000,331,11053876,12045,0,1764202042,13029.027533119988,21.5230377600019,53356.8182592 2025-11-27,00:07:24.000,331,11053940,12245,0,1764202043,13028.987115260003,21.445497330001672,53356.811272080005 2025-11-27,00:07:25.000,331,11053924,12045,0,1764202044,13029.007324189988,21.375006030000804,53356.72742664 2025-11-27,00:07:26.000,331,11053913,12165,0,1764202045,13029.007324189988,21.191728650002915,53356.706465279996 2025-11-27,00:07:27.000,331,11053966,11965,0,1764202046,13029.047742049988,21.071893439999258,53356.67152968 2025-11-27,00:07:28.000,331,11053833,12045,0,1764202047,13029.074687289998,20.902714320000086,53356.58768424001 2025-11-27,00:07:29.000,331,11053812,12325,0,1764202048,13029.128577769989,20.81107563000114,53356.58768424001 2025-11-27,00:07:30.000,331,11053865,11925,0,1764202049,13029.168995629989,20.677142159998766,53356.51781304001 2025-11-27,00:07:31.000,331,11053901,12045,0,1764202050,13029.263303969994,20.59255259999918,53356.4339676 2025-11-27,00:07:32.000,331,11053905,11885,0,1764202051,13029.364348619994,20.47976652000216,53356.45492896 2025-11-27,00:07:33.000,331,11053934,11965,0,1764202052,13029.445184339995,20.437471739998728,53356.39204488 2025-11-27,00:07:34.000,331,11053897,12165,0,1764202053,13029.53949268,20.41632435000065,53356.308199440005 2025-11-27,00:07:35.000,331,11053860,12045,0,1764202054,13029.68095519,20.43042260999937,53356.238328240004 2025-11-27,00:07:36.000,331,11053949,12045,0,1764202055,13029.815681389991,20.43042260999937,53356.19640552 2025-11-27,00:07:37.000,331,11053954,12325,0,1764202056,13029.923462350002,20.437471739998728,53356.140508560005 2025-11-27,00:07:38.000,331,11053855,12365,0,1764202057,13030.017770689992,20.500913910000236,53356.070637360004 2025-11-27,00:07:39.000,331,11053901,11925,0,1764202058,13030.145760580002,20.59255259999918,53356.05666312 2025-11-27,00:07:40.000,331,11053954,12205,0,1764202059,13030.287223089988,20.613699990004534,53356.04268888001 2025-11-27,00:07:41.000,331,11053919,12285,0,1764202060,13030.388267739989,20.70533868000348,53355.9798048 2025-11-27,00:07:42.000,331,11053897,12325,0,1764202061,13030.46910345999,20.726486070001556,53355.96583056001 2025-11-27,00:07:43.000,331,11053892,12045,0,1764202062,13030.57014810999,20.8181247600005,53355.93788208 2025-11-27,00:07:44.000,331,11053893,12085,0,1764202063,13030.624038589995,20.82517388999986,53355.89595936001 2025-11-27,00:07:45.000,331,11053832,12085,0,1764202064,13030.61730228,20.846321279997937,53355.88198512 2025-11-27,00:07:46.000,331,11053904,12045,0,1764202065,13030.684665379995,20.888616060001368,53355.86102376 2025-11-27,00:07:47.000,331,11053905,12045,0,1764202066,13030.71834693,20.902714320000086,53355.83307528 2025-11-27,00:07:48.000,331,11053878,11925,0,1764202067,13030.69140168999,20.945009100003517,53355.74224272 2025-11-27,00:07:49.000,331,11053953,11925,0,1764202068,13030.644247519995,20.952058230002876,53355.756216960006 2025-11-27,00:07:50.000,331,11053877,11885,0,1764202069,13030.59035703999,20.959107360002236,53355.72128136 2025-11-27,00:07:51.000,331,11053931,11845,0,1764202070,13030.502785009994,21.078942569998617,53355.686345760005 2025-11-27,00:07:52.000,331,11053900,12005,0,1764202071,13030.448894529989,21.10713909000333,53355.65141016 2025-11-27,00:07:53.000,331,11053934,12165,0,1764202072,13030.341113569993,21.163532129998202,53355.67935864001 2025-11-27,00:07:54.000,331,11053869,12085,0,1764202073,13030.240068919993,21.255170820004423,53355.60948744001 2025-11-27,00:07:55.000,331,11053940,12085,0,1764202074,13030.132287959997,21.262219950003782,53355.637435920005 2025-11-27,00:07:56.000,331,11053908,12245,0,1764202075,13030.051452239997,21.297465600000578,53355.61647456 2025-11-27,00:07:57.000,331,11053900,12045,0,1764202076,13029.970616519997,21.33976038000401,53355.53961624001 2025-11-27,00:07:58.000,331,11053841,12005,0,1764202077,13029.943671280002,21.382055160000164,53355.62346168 2025-11-27,00:07:59.000,331,11053836,11925,0,1764202078,13029.883044490001,21.438448200002313,53355.53961624001 2025-11-27,00:08:00.000,331,11053927,11925,0,1764202079,13029.849362939996,21.40320254999824,53355.46275792001 2025-11-27,00:08:01.000,331,11053913,12085,0,1764202080,13029.835890319991,21.410251680004876,53355.518654880005 2025-11-27,00:08:02.000,331,11053879,12085,0,1764202081,13029.876308179992,21.375006030000804,53355.44179656001 2025-11-27,00:08:03.000,331,11053879,12085,0,1764202082,13029.909989729997,21.33271125000465,53355.44878368 2025-11-27,00:08:04.000,331,11053828,12085,0,1764202083,13029.957143899992,21.2763182100025,53355.40686096 2025-11-27,00:08:05.000,331,11053879,11885,0,1764202084,13030.037979619992,21.212876040000992,53355.37192536001 2025-11-27,00:08:06.000,331,11053962,11965,0,1764202085,13030.098606409992,21.085991699997976,53355.33698976 2025-11-27,00:08:07.000,331,11053923,11965,0,1764202086,13030.132287959997,21.05779518000054,53355.28807992 2025-11-27,00:08:08.000,331,11053882,12165,0,1764202087,13030.213123679998,20.937959970004158,53355.33000264 2025-11-27,00:08:09.000,331,11053946,12085,0,1764202088,13030.273750469998,20.8181247600005,53355.2810928 2025-11-27,00:08:10.000,331,11053854,11805,0,1764202089,13030.314168329998,20.712387810002838,53355.253144320006 2025-11-27,00:08:11.000,331,11053914,12125,0,1764202090,13030.415212979999,20.65599477000069,53355.2112216 2025-11-27,00:08:12.000,331,11053849,12005,0,1764202091,13030.455630839999,20.4727173900028,53355.20423448001 2025-11-27,00:08:13.000,331,11053905,12165,0,1764202092,13030.48931238999,20.381078700003854,53355.12737616001 2025-11-27,00:08:14.000,331,11053880,12285,0,1764202093,13030.59709335,20.331734790001065,53355.1413504 2025-11-27,00:08:15.000,331,11053914,12045,0,1764202094,13030.63751121,20.261243490000197,53355.14833752 2025-11-27,00:08:16.000,331,11053909,11925,0,1764202095,13030.67792907,20.23304697000276,53355.11340192 2025-11-27,00:08:17.000,331,11053914,11885,0,1764202096,13030.725083239995,20.2259978400034,53355.09244056 2025-11-27,00:08:18.000,331,11053861,12165,0,1764202097,13030.79918265,20.275341749998915,53355.085453440006 2025-11-27,00:08:19.000,331,11053930,11965,0,1764202098,13030.85307312999,20.29648914000427,53355.085453440006 2025-11-27,00:08:20.000,331,11053921,12005,0,1764202099,13030.92043623,20.331734790001065,53355.04353072 2025-11-27,00:08:21.000,331,11053870,12125,0,1764202100,13031.048426119996,20.303538270003628,53355.0714792 2025-11-27,00:08:22.000,331,11053916,12045,0,1764202101,13031.176416009992,20.324685660001705,53355.07846632001 2025-11-27,00:08:23.000,331,11053934,12045,0,1764202102,13031.317878519993,20.331734790001065,53355.09942768 2025-11-27,00:08:24.000,331,11053909,12045,0,1764202103,13031.493022579998,20.345833049999783,53355.12038904 2025-11-27,00:08:25.000,331,11053924,12005,0,1764202104,13031.735529739999,20.388127830003214,53355.20423448001 2025-11-27,00:08:26.000,331,11053898,12125,0,1764202105,13031.87699225,20.40927522000129,53355.23917008 2025-11-27,00:08:27.000,331,11053884,12405,0,1764202106,13032.05887262,20.486815650001517,53355.253144320006 2025-11-27,00:08:28.000,331,11053902,12125,0,1764202107,13032.260961920001,20.543208690003667,53355.28807992 2025-11-27,00:08:29.000,331,11053912,12085,0,1764202108,13032.483260150002,20.613699990004534,53355.35795112 2025-11-27,00:08:30.000,331,11053898,11925,0,1764202109,13032.678613139993,20.733535200000915,53355.44179656001 2025-11-27,00:08:31.000,331,11053889,12005,0,1764202110,13032.90764767999,20.86746867000329,53355.47673216 2025-11-27,00:08:32.000,331,11053837,11885,0,1764202111,13033.103000669995,21.015500400004385,53355.469745040005 2025-11-27,00:08:33.000,331,11053925,12165,0,1764202112,13033.33203520999,21.071893439999258,53355.5955132 2025-11-27,00:08:34.000,331,11053943,12045,0,1764202113,13033.574542369992,21.21992517000035,53355.62346168 2025-11-27,00:08:35.000,331,11053918,12005,0,1764202114,13033.796840599993,21.367956900001445,53355.69333288 2025-11-27,00:08:36.000,331,11053952,12165,0,1764202115,13034.052820379999,21.50893950000318,53355.84704952001 2025-11-27,00:08:37.000,331,11053903,11965,0,1764202116,13034.25490968,21.67811862000235,53355.88897224 2025-11-27,00:08:38.000,331,11053875,12125,0,1764202117,13034.49741684,21.769757310001296,53355.98679192 2025-11-27,00:08:39.000,331,11053890,12005,0,1764202118,13034.686033519996,21.87549425999896,53356.10557296 2025-11-27,00:08:40.000,331,11053830,12005,0,1764202119,13034.955485919992,22.03762424999877,53356.140508560005 2025-11-27,00:08:41.000,331,11053921,12125,0,1764202120,13035.150838909998,22.178606850000506,53356.23134112001 2025-11-27,00:08:42.000,331,11053920,12285,0,1764202121,13035.373137139999,22.361884229998395,53356.3640964 2025-11-27,00:08:43.000,331,11053931,12085,0,1764202122,13035.50786333999,22.49581770000077,53356.4339676 2025-11-27,00:08:44.000,331,11053967,12085,0,1764202123,13035.79752467,22.650898560001224,53356.53178728 2025-11-27,00:08:45.000,331,11053922,12085,0,1764202124,13035.972668729992,22.79188116000296,53356.63659408001 2025-11-27,00:08:46.000,331,11053893,12125,0,1764202125,13036.154549099992,22.96810941000149,53356.78332360001 2025-11-27,00:08:47.000,331,11053860,11965,0,1764202126,13036.343165779988,23.102042880003864,53356.85319480001 2025-11-27,00:08:48.000,331,11053865,12005,0,1764202127,13036.471155669999,23.20073070000217,53356.909091760004 2025-11-27,00:08:49.000,331,11053898,12005,0,1764202128,13036.639563419994,23.384008080000058,53357.0628084 2025-11-27,00:08:50.000,331,11053824,12245,0,1764202129,13036.781025929995,23.440401120002207,53357.20953792 2025-11-27,00:08:51.000,331,11053916,11965,0,1764202130,13036.922488439996,23.53203981000115,53357.34928032 2025-11-27,00:08:52.000,331,11053892,12245,0,1764202131,13037.097632500001,23.616629370000737,53357.39819016 2025-11-27,00:08:53.000,331,11053887,12085,0,1764202132,13037.191940839992,23.750562840003113,53357.54491968 2025-11-27,00:08:54.000,331,11053894,12165,0,1764202133,13037.313194419992,23.82810327000334,53357.649726480005 2025-11-27,00:08:55.000,331,11053929,12285,0,1764202134,13037.441184310002,23.891545440004847,53357.82440448 2025-11-27,00:08:56.000,331,11053936,12045,0,1764202135,13037.481602170003,23.99728239000251,53357.95715976001 2025-11-27,00:08:57.000,331,11053846,12005,0,1764202136,13037.535492649993,24.025478909999947,53358.05497944001 2025-11-27,00:08:58.000,331,11053860,11965,0,1764202137,13037.522020029988,24.1805597700004,53358.15978624 2025-11-27,00:08:59.000,331,11053881,11965,0,1764202138,13037.508547409998,24.286296719998063,53358.27856728 2025-11-27,00:09:00.000,331,11053879,12125,0,1764202139,13037.447920619998,24.377935410004284,53358.31350288001 2025-11-27,00:09:01.000,331,11053944,12125,0,1764202140,13037.387293829997,24.434328449999157,53358.50914224001 2025-11-27,00:09:02.000,331,11053910,12165,0,1764202141,13037.346875969997,24.568261920001532,53358.59997480001 2025-11-27,00:09:03.000,331,11053897,12085,0,1764202142,13037.286249179997,24.57531105000089,53358.73273008 2025-11-27,00:09:04.000,331,11053917,12045,0,1764202143,13037.259303940002,24.603507569998328,53358.753691440004 2025-11-27,00:09:05.000,331,11053915,12005,0,1764202144,13037.191940839992,24.568261920001532,53358.84452400001 2025-11-27,00:09:06.000,331,11053842,12165,0,1764202145,13037.138050360001,24.603507569998328,53358.8794596 2025-11-27,00:09:07.000,331,11053884,12125,0,1764202146,13037.003324159996,24.540065400004096,53358.991253520006 2025-11-27,00:09:08.000,331,11053917,12005,0,1764202147,13036.942697369996,24.511868879999383,53359.06112472001 2025-11-27,00:09:09.000,331,11053916,12245,0,1764202148,13036.85512534,24.511868879999383,53359.110034560006 2025-11-27,00:09:10.000,331,11053919,12045,0,1764202149,13036.75408069,24.46252497000387,53359.06811184 2025-11-27,00:09:11.000,331,11053950,12165,0,1764202150,13036.61261818,24.41318106000108,53359.15195728001 2025-11-27,00:09:12.000,331,11053945,11965,0,1764202151,13036.477891979994,24.41318106000108,53359.23580272 2025-11-27,00:09:13.000,331,11053890,12125,0,1764202152,13036.289275299998,24.42023019000044,53359.207854240005 2025-11-27,00:09:14.000,331,11053883,12165,0,1764202153,13036.134340169992,24.427279319999798,53359.256764080004 2025-11-27,00:09:15.000,331,11053912,12045,0,1764202154,13035.945723489996,24.476623230002588,53359.24977696001 2025-11-27,00:09:16.000,331,11053936,12125,0,1764202155,13035.71668895,24.40613193000172,53359.256764080004 2025-11-27,00:09:17.000,331,11053891,11885,0,1764202156,13035.53480858,24.392033670003002,53359.305673920004 2025-11-27,00:09:18.000,331,11053872,12005,0,1764202157,13035.39334607,24.342689760000212,53359.3336224 2025-11-27,00:09:19.000,331,11053902,12165,0,1764202158,13035.238410939994,24.335640630000853,53359.326635280006 2025-11-27,00:09:20.000,331,11053877,12045,0,1764202159,13035.016112709993,24.279247589998704,53359.326635280006 2025-11-27,00:09:21.000,331,11053922,12085,0,1764202160,13034.834232339992,24.21580542000447,53359.31964816001 2025-11-27,00:09:22.000,331,11053901,12205,0,1764202161,13034.712978759992,24.19465802999912,53359.35458376 2025-11-27,00:09:23.000,331,11053876,12085,0,1764202162,13034.55130731999,24.074822820002737,53359.3336224 2025-11-27,00:09:24.000,331,11053940,12125,0,1764202163,13034.39637219,23.99728239000251,53359.326635280006 2025-11-27,00:09:25.000,331,11053923,11885,0,1764202164,13034.29532754,23.933840220001002,53359.39650648001 2025-11-27,00:09:26.000,331,11053895,12125,0,1764202165,13034.16733764999,23.870398049999494,53359.34060952 2025-11-27,00:09:27.000,331,11053874,11925,0,1764202166,13034.10671085999,23.7223663199984,53359.375545120005 2025-11-27,00:09:28.000,331,11053896,12125,0,1764202167,13033.971984659998,23.616629370000737,53359.46637768001 2025-11-27,00:09:29.000,331,11053998,12125,0,1764202168,13033.870940009998,23.496794160004356,53359.45240344 2025-11-27,00:09:30.000,331,11053858,12285,0,1764202169,13033.790104289998,23.285320260001754,53359.48035192 2025-11-27,00:09:31.000,331,11053904,12165,0,1764202170,13033.695795949992,23.20073070000217,53359.45240344 2025-11-27,00:09:32.000,331,11053921,12205,0,1764202171,13033.608223919997,23.052698970001074,53359.494326160006 2025-11-27,00:09:33.000,331,11053943,12005,0,1764202172,13033.480234030001,22.841225069998472,53359.52227464 2025-11-27,00:09:34.000,331,11053951,12245,0,1764202173,13033.37918938,22.68614420999802,53359.53624888001 2025-11-27,00:09:35.000,331,11053946,12125,0,1764202174,13033.25119948999,22.524014219998207,53359.592145840004 2025-11-27,00:09:36.000,331,11053946,12325,0,1764202175,13033.15689115,22.418277270000544,53359.543236000005 2025-11-27,00:09:37.000,331,11053874,12125,0,1764202176,13033.06931911999,22.213852500004577,53359.62708144 2025-11-27,00:09:38.000,331,11053881,11805,0,1764202177,13032.92785660999,22.051722510004765,53359.65502992001 2025-11-27,00:09:39.000,331,11053911,11965,0,1764202178,13032.806603029989,21.8684451299996,53359.60612008001 2025-11-27,00:09:40.000,331,11053965,11885,0,1764202179,13032.705558379988,21.74860992000322,53359.6480428 2025-11-27,00:09:41.000,331,11053885,11885,0,1764202180,13032.611250039998,21.600578190002125,53359.69695264 2025-11-27,00:09:42.000,331,11053918,12045,0,1764202181,13032.557359559993,21.47369384999911,53359.641055680004 2025-11-27,00:09:43.000,331,11053980,11765,0,1764202182,13032.516941699992,21.367956900001445,53359.60612008001 2025-11-27,00:09:44.000,331,11053948,11965,0,1764202183,13032.456314909992,21.2763182100025,53359.60612008001 2025-11-27,00:09:45.000,331,11053885,12005,0,1764202184,13032.388951809997,21.212876040000992,53359.59913296 2025-11-27,00:09:46.000,331,11053869,11845,0,1764202185,13032.362006570002,21.142384740000125,53359.50131328 2025-11-27,00:09:47.000,331,11053927,12245,0,1764202186,13032.341797640001,21.10008996000397,53359.55721024 2025-11-27,00:09:48.000,331,11053940,12045,0,1764202187,13032.335061329992,21.015500400004385,53359.57118448 2025-11-27,00:09:49.000,331,11053925,12245,0,1764202188,13032.335061329992,21.00845126999775,53359.57118448 2025-11-27,00:09:50.000,331,11053905,11925,0,1764202189,13032.328325019997,20.9309108400048,53359.53624888001 2025-11-27,00:09:51.000,331,11053900,11965,0,1764202190,13032.281170850001,20.86041954000393,53359.543236000005 2025-11-27,00:09:52.000,331,11053899,11885,0,1764202191,13032.281170850001,20.853370410004572,53359.52926176 2025-11-27,00:09:53.000,331,11053896,11965,0,1764202192,13032.240752990001,20.796977370002423,53359.53624888001 2025-11-27,00:09:54.000,331,11053967,12245,0,1764202193,13032.13970834,20.754682589998993,53359.48733904001 2025-11-27,00:09:55.000,331,11053935,12085,0,1764202194,13032.05887262,20.726486070001556,53359.45240344 2025-11-27,00:09:56.000,331,11053899,11885,0,1764202195,13031.964564279995,20.69828955000412,53359.445416320006 2025-11-27,00:09:57.000,331,11053875,11965,0,1764202196,13031.83657439,20.677142159998766,53359.43842920001 2025-11-27,00:09:58.000,331,11053905,12045,0,1764202197,13031.722057119994,20.69124042000476,53359.39650648001 2025-11-27,00:09:59.000,331,11053911,11725,0,1764202198,13031.580594609994,20.70533868000348,53359.4034936 2025-11-27,00:10:00.000,331,11053930,12125,0,1764202199,13031.405450550003,20.627798250003252,53359.35458376 2025-11-27,00:10:01.000,331,11053964,12045,0,1764202200,13031.243779110002,20.59960172999854,53359.34060952 2025-11-27,00:10:02.000,331,11053920,11965,0,1764202201,13031.082107670001,20.507963039999595,53359.31266104 2025-11-27,00:10:03.000,331,11053894,12165,0,1764202202,13030.89349098999,20.4727173900028,53359.29868680001 2025-11-27,00:10:04.000,331,11053928,12045,0,1764202203,13030.71834693,20.317636530002346,53359.2637512 2025-11-27,00:10:05.000,331,11053988,12045,0,1764202204,13030.563411799994,20.169604800001252,53359.207854240005 2025-11-27,00:10:06.000,331,11053944,12005,0,1764202205,13030.448894529989,20.028622199999518,53359.21484136 2025-11-27,00:10:07.000,331,11053952,11965,0,1764202206,13030.287223089988,19.859443080000347,53359.15195728001 2025-11-27,00:10:08.000,331,11053866,12045,0,1764202207,13030.159233199993,19.704362219999894,53359.1240088 2025-11-27,00:10:09.000,331,11053971,11885,0,1764202208,13030.058188549992,19.514035710002645,53359.0541376 2025-11-27,00:10:10.000,331,11053905,12045,0,1764202209,13029.930198659997,19.38010224000027,53359.06112472001 2025-11-27,00:10:11.000,331,11053928,12125,0,1764202210,13029.842626630001,19.18977573000302,53358.970292160004 2025-11-27,00:10:12.000,331,11053972,11885,0,1764202211,13029.842626630001,19.08403877999808,53358.93535656001 2025-11-27,00:10:13.000,331,11053992,12245,0,1764202212,13029.768527219996,18.97830183000042,53358.91439520001 2025-11-27,00:10:14.000,331,11053922,12125,0,1764202213,13029.775263529991,18.78092619000381,53358.81657552001 2025-11-27,00:10:15.000,331,11053932,11845,0,1764202214,13029.667482569996,18.689287500004866,53358.83753688 2025-11-27,00:10:16.000,331,11053932,12085,0,1764202215,13029.687691499996,18.54830490000313,53358.73273008 2025-11-27,00:10:17.000,331,11053927,12085,0,1764202216,13029.714636739991,18.407322300001397,53358.69080736 2025-11-27,00:10:18.000,331,11053961,12005,0,1764202217,13029.707900429996,18.252241440000944,53358.634910400004 2025-11-27,00:10:19.000,331,11053917,12005,0,1764202218,13029.74158198,18.083062320001773,53358.55805208001 2025-11-27,00:10:20.000,331,11053930,12045,0,1764202219,13029.856099249992,479.89976513999864,53358.54407784 2025-11-27,00:10:21.000,331,11053951,12325,0,1764202220,13029.950407589997,17.786998859999585,53358.51612936 2025-11-27,00:10:22.000,331,11053908,12005,0,1764202221,13030.024507000002,479.71648776000075,53358.51612936 2025-11-27,00:10:23.000,331,11053918,12005,0,1764202222,13030.240068919993,941.5261414499982,53358.467219520004 2025-11-27,00:10:24.000,331,11053913,11965,0,1764202223,13030.374795119998,479.55435777000093,53358.4252968 2025-11-27,00:10:25.000,331,11053980,11845,0,1764202224,13030.59035703999,17.46273887999996,53358.43228392001 2025-11-27,00:10:26.000,331,11053954,12045,0,1764202225,13030.73181954999,17.434542360002524,53358.39036120001 2025-11-27,00:10:27.000,331,11053920,12205,0,1764202226,13030.89349098999,17.385198449999734,53358.40433544 2025-11-27,00:10:28.000,331,11053975,11885,0,1764202227,13031.115789219992,479.32173648000025,53358.37638696 2025-11-27,00:10:29.000,331,11053971,12045,0,1764202228,13031.365032690002,17.28651063000143,53358.48119376001 2025-11-27,00:10:30.000,331,11053919,12045,0,1764202229,13031.621012469994,479.2512451799994,53358.43228392001 2025-11-27,00:10:31.000,331,11053862,12165,0,1764202230,13031.83657439,17.29355976000079,53358.439271040006 2025-11-27,00:10:32.000,331,11053915,12005,0,1764202231,13032.05213630999,479.20895040000323,53358.46023240001 2025-11-27,00:10:33.000,331,11053958,12005,0,1764202232,13032.328325019997,17.272412370002712,53358.47420664 2025-11-27,00:10:34.000,331,11053950,12325,0,1764202233,13032.503469080002,941.2371271200027,53358.53010360001 2025-11-27,00:10:35.000,331,11053922,11965,0,1764202234,13032.705558379988,17.392247579999093,53358.59298768 2025-11-27,00:10:36.000,331,11053893,12005,0,1764202235,13032.894175059999,479.3499329999977,53358.586000560004 2025-11-27,00:10:37.000,331,11053975,12165,0,1764202236,13033.0558465,1403.3710407899998,53358.62093616 2025-11-27,00:10:38.000,331,11053975,12045,0,1764202237,13033.19730901,479.4274734299979,53358.669846 2025-11-27,00:10:39.000,331,11053877,12085,0,1764202238,13033.29835366,479.4979647299988,53358.71176872 2025-11-27,00:10:40.000,331,11053907,11885,0,1764202239,13033.35898045,17.561426699998265,53358.72574296001 2025-11-27,00:10:41.000,331,11053976,11765,0,1764202240,13033.439816170001,17.64601625999785,53358.753691440004 2025-11-27,00:10:42.000,331,11053910,12005,0,1764202241,13033.453288789991,17.69536017000064,53358.78163992 2025-11-27,00:10:43.000,331,11053945,12085,0,1764202242,13033.460025100001,17.681261910001922,53358.91439520001 2025-11-27,00:10:44.000,331,11053856,11965,0,1764202243,13033.406134619996,17.836342770002375,53358.9493308 2025-11-27,00:10:45.000,331,11053922,11845,0,1764202244,13033.352244139991,17.836342770002375,53358.92836944 2025-11-27,00:10:46.000,331,11053957,12085,0,1764202245,13033.23099055999,479.8856668799999,53359.040163360005 2025-11-27,00:10:47.000,331,11053926,12005,0,1764202246,13033.17036376999,17.97027624000475,53358.99824064 2025-11-27,00:10:48.000,331,11053902,12045,0,1764202247,13033.11647329,18.005521890001546,53359.110034560006 2025-11-27,00:10:49.000,331,11053906,12125,0,1764202248,13033.022164949994,18.0478166699977,53359.089073200004 2025-11-27,00:10:50.000,331,11053950,11805,0,1764202249,13032.941329229994,18.040767539998342,53359.1240088 2025-11-27,00:10:51.000,331,11053909,12085,0,1764202250,13032.860493509994,18.026669279999624,53359.158944400006 2025-11-27,00:10:52.000,331,11053931,11965,0,1764202251,13032.793130409998,18.026669279999624,53359.17291864 2025-11-27,00:10:53.000,331,11053937,11965,0,1764202252,13032.671876829998,18.005521890001546,53359.15195728001 2025-11-27,00:10:54.000,331,11053934,11885,0,1764202253,13032.543886940002,479.96320731000014,53359.207854240005 2025-11-27,00:10:55.000,331,11053950,12045,0,1764202254,13032.483260150002,17.92798146000132,53359.28471256 2025-11-27,00:10:56.000,331,11053979,12005,0,1764202255,13032.409160739997,17.892735810004524,53359.2637512 2025-11-27,00:10:57.000,331,11053858,12085,0,1764202256,13032.362006570002,17.829293640003016,53359.24977696001 2025-11-27,00:10:58.000,331,11053856,12005,0,1764202257,13032.368742879997,17.75175321000279,53359.17291864 2025-11-27,00:10:59.000,331,11053881,11845,0,1764202258,13032.375479189992,17.70945842999936,53359.27073832001 2025-11-27,00:11:00.000,331,11053899,12045,0,1764202259,13032.314852399992,17.64601625999785,53359.256764080004 2025-11-27,00:11:01.000,331,11053894,12165,0,1764202260,13032.308116089996,17.540279310000187,53359.23580272 2025-11-27,00:11:02.000,331,11053874,11965,0,1764202261,13032.382215500002,17.46273887999996,53359.22881560001 2025-11-27,00:11:03.000,331,11053913,12125,0,1764202262,13032.456314909992,17.392247579999093,53359.24977696001 2025-11-27,00:11:04.000,331,11053919,12085,0,1764202263,13032.510205389997,479.32173648000025,53359.22182848 2025-11-27,00:11:05.000,331,11053868,12085,0,1764202264,13032.604513730003,17.321756279998226,53359.22881560001 2025-11-27,00:11:06.000,331,11053890,12005,0,1764202265,13032.745976239989,17.258314110003994,53359.18689288 2025-11-27,00:11:07.000,331,11053853,12005,0,1764202266,13032.853757199999,17.208970200001204,53359.18689288 2025-11-27,00:11:08.000,331,11053915,12125,0,1764202267,13032.99521971,941.1031936500003,53359.15195728001 2025-11-27,00:11:09.000,331,11053881,12205,0,1764202268,13033.10973697999,479.0327221500047,53359.21484136 2025-11-27,00:11:10.000,331,11053947,12045,0,1764202269,13033.264672109995,478.9833782400019,53359.24977696001 2025-11-27,00:11:11.000,331,11053901,12245,0,1764202270,13033.345507829996,2326.792972529998,53359.18689288 2025-11-27,00:11:12.000,331,11053926,11885,0,1764202271,13033.473497719991,940.8705723599996,53359.277725440006 2025-11-27,00:11:13.000,331,11053874,12085,0,1764202272,13033.588014989997,478.8987886800023,53359.27073832001 2025-11-27,00:11:14.000,331,11053886,12125,0,1764202273,13033.614960229992,940.8353267100028,53359.34759664001 2025-11-27,00:11:15.000,331,11053908,12005,0,1764202274,13033.668850709997,16.912906739999016,53359.31266104 2025-11-27,00:11:16.000,331,11053919,12165,0,1764202275,13033.702532260002,1402.7930121300014,53359.375545120005 2025-11-27,00:11:17.000,331,11053883,12085,0,1764202276,13033.756422739993,940.8917197499977,53359.39650648001 2025-11-27,00:11:18.000,331,11053924,11885,0,1764202277,13033.763159050002,16.948152390003088,53359.424454960004 2025-11-27,00:11:19.000,331,11053908,12045,0,1764202278,13033.783367980002,940.9622110499986,53359.445416320006 2025-11-27,00:11:20.000,331,11053960,11885,0,1764202279,13033.736213809992,940.9833584400039,53359.53624888001 2025-11-27,00:11:21.000,331,11053875,12085,0,1764202280,13033.736213809992,479.0468204100034,53359.51528752001 2025-11-27,00:11:22.000,331,11053857,11645,0,1764202281,13033.709268569997,479.1455082300017,53359.543236000005 2025-11-27,00:11:23.000,331,11053889,12045,0,1764202282,13033.601487610002,479.22304866000195,53359.53624888001 2025-11-27,00:11:24.000,331,11053928,11805,0,1764202283,13033.561069750001,479.3146873500009,53359.65502992001 2025-11-27,00:11:25.000,331,11053927,12245,0,1764202284,13033.406134619996,1403.2935003599996,53359.6480428 2025-11-27,00:11:26.000,331,11053853,12285,0,1764202285,13033.27814473,17.33585454000422,53359.66900416 2025-11-27,00:11:27.000,331,11053934,12045,0,1764202286,13033.163627459995,17.32880541000486,53359.77381096001 2025-11-27,00:11:28.000,331,11053967,12085,0,1764202287,13032.981747089994,479.24419605,53359.76682384 2025-11-27,00:11:29.000,331,11053871,12045,0,1764202288,13032.752712549998,17.265363240003353,53359.7877852 2025-11-27,00:11:30.000,331,11053882,12085,0,1764202289,13032.523678010002,17.216019330000563,53359.73188824001 2025-11-27,00:11:31.000,331,11053893,11805,0,1764202290,13032.267698229996,17.180773680003767,53359.77381096001 2025-11-27,00:11:32.000,331,11053861,12005,0,1764202291,13031.99824583,479.11026257999765,53359.7877852 2025-11-27,00:11:33.000,331,11053863,11925,0,1764202292,13031.647957709989,17.07503672999883,53359.73188824001 2025-11-27,00:11:34.000,331,11053903,12085,0,1764202293,13031.358296379993,17.082085859998188,53359.73887536 2025-11-27,00:11:35.000,331,11053877,12005,0,1764202294,13031.021480880001,479.0327221500047,53359.62009432 2025-11-27,00:11:36.000,331,11053893,12045,0,1764202295,13030.67792907,17.011594560004596,53359.6480428 2025-11-27,00:11:37.000,331,11053784,12005,0,1764202296,13030.347849879989,17.039791080002033,53359.52227464 2025-11-27,00:11:38.000,331,11053915,12005,0,1764202297,13030.051452239997,17.011594560004596,53359.445416320006 2025-11-27,00:11:39.000,331,11053897,11925,0,1764202298,13029.768527219996,17.032741950002674,53359.31964816001 2025-11-27,00:11:40.000,331,11053915,11965,0,1764202299,13029.505811129995,17.06798759999947,53359.27073832001 2025-11-27,00:11:41.000,331,11053887,11965,0,1764202300,13029.209413489989,17.089134990004823,53359.15195728001 2025-11-27,00:11:42.000,331,11053889,11885,0,1764202301,13029.007324189988,17.05388934000075,53359.00522776 2025-11-27,00:11:43.000,331,11053919,12285,0,1764202302,13028.798498579992,479.02567301999807,53358.93535656001 2025-11-27,00:11:44.000,331,11053884,11965,0,1764202303,13028.596409279991,1402.9551421200013,53358.83054976 2025-11-27,00:11:45.000,331,11053914,11885,0,1764202304,13028.41452890999,17.018643690003955,53358.71176872 2025-11-27,00:11:46.000,331,11053827,12045,0,1764202305,13028.225912229995,940.8987688800044,53358.55106496 2025-11-27,00:11:47.000,331,11053914,12005,0,1764202306,13028.023822929994,16.955201520002447,53358.48119376001 2025-11-27,00:11:48.000,331,11053876,12125,0,1764202307,13027.882360419993,16.93405413000437,53358.39734832 2025-11-27,00:11:49.000,331,11053943,12005,0,1764202308,13027.794788389998,478.9340343299991,53358.25760592 2025-11-27,00:11:50.000,331,11053864,12165,0,1764202309,13027.693743739997,478.8987886800023,53358.17376048001 2025-11-27,00:11:51.000,331,11053884,12165,0,1764202310,13027.532072299997,16.912906739999016,53358.02004384 2025-11-27,00:11:52.000,331,11053878,11965,0,1764202311,13027.431027649996,16.849464570004784,53357.964146880004 2025-11-27,00:11:53.000,331,11053893,11885,0,1764202312,13027.296301449991,940.7859828,53357.89427568 2025-11-27,00:11:54.000,331,11053863,12125,0,1764202313,13027.19525679999,478.70141303999844,53357.817417360005 2025-11-27,00:11:55.000,331,11053857,12045,0,1764202314,13027.02011274,16.71553110000241,53357.74055904001 2025-11-27,00:11:56.000,331,11053905,12085,0,1764202315,13026.89885916,16.6520889300009,53357.71261056 2025-11-27,00:11:57.000,331,11053954,12085,0,1764202316,13026.797814509999,16.623892410003464,53357.64273936001 2025-11-27,00:11:58.000,331,11053887,12005,0,1764202317,13026.676560929998,1402.3559660700048,53357.579855280004 2025-11-27,00:11:59.000,331,11053848,11965,0,1764202318,13026.562043659993,16.405369380001503,53357.55190680001 2025-11-27,00:12:00.000,331,11053871,12125,0,1764202319,13026.460999009993,940.2643471800038,53357.49600984 2025-11-27,00:12:01.000,331,11053900,12125,0,1764202320,13026.333009119997,16.215042870004254,53357.44011288 2025-11-27,00:12:02.000,331,11053868,12045,0,1764202321,13026.231964469996,16.137502440004027,53357.412164400004 2025-11-27,00:12:03.000,331,11053889,12165,0,1764202322,13026.191546609996,478.0035491700037,53357.41915152 2025-11-27,00:12:04.000,331,11053873,11805,0,1764202323,13026.070293029996,477.91191048000474,53357.3772288 2025-11-27,00:12:05.000,331,11053893,11925,0,1764202324,13026.009666239996,477.79912440000044,53357.412164400004 2025-11-27,00:12:06.000,331,11053895,11885,0,1764202325,13025.91535789999,15.756849420002254,53357.34928032 2025-11-27,00:12:07.000,331,11053845,11885,0,1764202326,13025.88167635,15.700456380000105,53357.28639624001 2025-11-27,00:12:08.000,331,11053911,12165,0,1764202327,13025.82104956,477.6228961500019,53357.32133184 2025-11-27,00:12:09.000,331,11053901,11845,0,1764202328,13025.73347752999,477.5594539800004,53357.272422 2025-11-27,00:12:10.000,331,11053880,12165,0,1764202329,13025.76042277,939.4818937500022,53357.23049928 2025-11-27,00:12:11.000,331,11053844,12045,0,1764202330,13025.63243287999,15.594719430002442,53357.16761520001 2025-11-27,00:12:12.000,331,11053864,12005,0,1764202331,13025.517915609998,15.573572040004365,53357.1326796 2025-11-27,00:12:13.000,331,11053855,12085,0,1764202332,13025.450552509988,15.488982480004779,53357.11171824 2025-11-27,00:12:14.000,331,11053898,11885,0,1764202333,13025.369716789988,939.5100902699996,53357.02088568001 2025-11-27,00:12:15.000,331,11053840,11965,0,1764202334,13025.268672140002,477.55240485000104,53356.99992432001 2025-11-27,00:12:16.000,331,11053879,12085,0,1764202335,13025.133945939997,477.5594539800004,53356.95101448001 2025-11-27,00:12:17.000,331,11053889,12005,0,1764202336,13025.066582840002,15.601768560001801,53356.860181920005 2025-11-27,00:12:18.000,331,11053904,11965,0,1764202337,13025.012692359996,15.65816160000395,53356.8182592 2025-11-27,00:12:19.000,331,11053891,12045,0,1764202338,13024.898175089991,15.679308990002028,53356.69947816 2025-11-27,00:12:20.000,331,11053910,12005,0,1764202339,13024.80386675,939.5664833100018,53356.6785168 2025-11-27,00:12:21.000,331,11053874,12045,0,1764202340,13024.72303103,939.6158272200046,53356.67152968 2025-11-27,00:12:22.000,331,11053890,12005,0,1764202341,13024.648931619995,477.61584702000255,53356.49685168001 2025-11-27,00:12:23.000,331,11053863,11965,0,1764202342,13024.56135959,15.65816160000395,53356.48287744 2025-11-27,00:12:24.000,331,11053939,12045,0,1764202343,13024.47378755999,477.59469963000447,53356.44095472 2025-11-27,00:12:25.000,331,11053862,12085,0,1764202344,13024.39295183999,15.651112470004591,53356.39204488 2025-11-27,00:12:26.000,331,11053798,12005,0,1764202345,13024.345797669994,15.55947377999837,53356.28723808 2025-11-27,00:12:27.000,331,11053845,12005,0,1764202346,13024.291907189989,15.56652290999773,53356.16845704 2025-11-27,00:12:28.000,331,11053894,11885,0,1764202347,13024.251489329989,477.439618770004,53356.18243128001 2025-11-27,00:12:29.000,331,11053853,12165,0,1764202348,13024.163917299993,15.446687700001348,53356.1195472 2025-11-27,00:12:30.000,331,11053890,12165,0,1764202349,13024.123499439993,15.460785960000067,53356.00775328 2025-11-27,00:12:31.000,331,11053897,12045,0,1764202350,13024.062872649993,15.404392919997917,53355.9798048 2025-11-27,00:12:32.000,331,11053838,12085,0,1764202351,13024.022454789992,15.369147270001122,53355.9099336 2025-11-27,00:12:33.000,331,11053916,11845,0,1764202352,13023.968564310002,15.376196400000481,53355.89595936001 2025-11-27,00:12:34.000,331,11053861,12045,0,1764202353,13023.948355380002,477.3479800799978,53355.78416544 2025-11-27,00:12:35.000,331,11053868,12125,0,1764202354,13023.934882759997,477.3761766000025,53355.67935864001 2025-11-27,00:12:36.000,331,11053869,12245,0,1764202355,13023.968564310002,15.411442050004553,53355.74224272 2025-11-27,00:12:37.000,331,11053904,12365,0,1764202356,13023.955091689997,15.418491180003912,53355.686345760005 2025-11-27,00:12:38.000,331,11053859,12165,0,1764202357,13023.975300619997,15.474884219998785,53355.64442304 2025-11-27,00:12:39.000,331,11053946,12125,0,1764202358,13024.056136339997,477.48896267999953,53355.65141016 2025-11-27,00:12:40.000,331,11053866,11965,0,1764202359,13024.130235750003,15.573572040004365,53355.532629119996 2025-11-27,00:12:41.000,331,11053837,12165,0,1764202360,13024.217807779998,15.66521073000331,53355.469745040005 2025-11-27,00:12:42.000,331,11053898,11965,0,1764202361,13024.352533979989,939.644023740002,53355.44179656001 2025-11-27,00:12:43.000,331,11053912,11925,0,1764202362,13024.467051249994,15.763898550001613,53355.364938239996 2025-11-27,00:12:44.000,331,11053943,12045,0,1764202363,13024.61525006999,477.73568222999893,53355.350964000005 2025-11-27,00:12:45.000,331,11053954,11925,0,1764202364,13024.79713043999,477.8061735299998,53355.33000264 2025-11-27,00:12:46.000,331,11053831,11885,0,1764202365,13024.952065569996,15.918979410002066,53355.30904128 2025-11-27,00:12:47.000,331,11053912,11965,0,1764202366,13025.107000700002,15.982421580003574,53355.27410568001 2025-11-27,00:12:48.000,331,11053902,12245,0,1764202367,13025.295617379998,15.996519840002293,53355.27410568001 2025-11-27,00:12:49.000,331,11053924,12325,0,1764202368,13025.484234059993,478.01059830000304,53355.28807992 2025-11-27,00:12:50.000,331,11053897,11805,0,1764202369,13025.61222394999,16.08110940000188,53355.20423448001 2025-11-27,00:12:51.000,331,11053963,12045,0,1764202370,13025.7806317,16.095207660000597,53355.26013144 2025-11-27,00:12:52.000,331,11053901,12045,0,1764202371,13025.888412659995,478.07404047000455,53355.26013144 2025-11-27,00:12:53.000,331,11053896,11965,0,1764202372,13026.00292993,478.1163352500007,53355.183273120005 2025-11-27,00:12:54.000,331,11053898,12085,0,1764202373,13026.12418351,1402.066951740002,53355.197247359996 2025-11-27,00:12:55.000,331,11053871,12085,0,1764202374,13026.252173399997,478.1797774200022,53355.22519584001 2025-11-27,00:12:56.000,331,11053851,12045,0,1764202375,13026.319536499992,16.109305919999315,53355.183273120005 2025-11-27,00:12:57.000,331,11053934,12045,0,1764202376,13026.427317460002,16.102256789999956,53355.20423448001 2025-11-27,00:12:58.000,331,11053844,12045,0,1764202377,13026.521625799993,478.05994220999855,53355.2112216 2025-11-27,00:12:59.000,331,11053883,11925,0,1764202378,13026.562043659993,939.9471363300036,53355.20423448001 2025-11-27,00:13:00.000,331,11053875,11965,0,1764202379,13026.683297239993,939.9541854600029,53355.22519584001 2025-11-27,00:13:01.000,331,11053934,12165,0,1764202380,13026.723715099994,16.01061810000101,53355.17628600001 2025-11-27,00:13:02.000,331,11053853,12165,0,1764202381,13026.757396649999,15.975372450004215,53355.16929888 2025-11-27,00:13:03.000,331,11053904,11885,0,1764202382,13026.811287129989,477.9330578700028,53355.16231176 2025-11-27,00:13:04.000,331,11053881,12045,0,1764202383,13026.743924029994,939.883694160002,53355.232182960004 2025-11-27,00:13:05.000,331,11053902,12005,0,1764202384,13026.737187719998,477.9542052600009,53355.17628600001 2025-11-27,00:13:06.000,331,11053874,12045,0,1764202385,13026.676560929998,15.989470710002934,53355.20423448001 2025-11-27,00:13:07.000,331,11053867,12165,0,1764202386,13026.636143069998,939.9259889399982,53355.16929888 2025-11-27,00:13:08.000,331,11053861,11845,0,1764202387,13026.609197829988,16.02471635999973,53355.1413504 2025-11-27,00:13:09.000,331,11053966,12045,0,1764202388,13026.535098419998,940.0105784999978,53355.12737616001 2025-11-27,00:13:10.000,331,11053846,12165,0,1764202389,13026.440790079992,16.116355049998674,53355.11340192 2025-11-27,00:13:11.000,331,11053885,12165,0,1764202390,13026.386899600002,940.0458241500019,53355.12038904 2025-11-27,00:13:12.000,331,11053862,12285,0,1764202391,13026.353218049997,16.179797220000182,53355.10641480001 2025-11-27,00:13:13.000,331,11053897,12005,0,1764202392,13026.346481740002,16.229141130002972,53355.07846632001 2025-11-27,00:13:14.000,331,11053863,12005,0,1764202393,13026.333009119997,940.2009050100023,53355.064492080004 2025-11-27,00:13:15.000,331,11053943,11965,0,1764202394,13026.279118639992,16.377172860004066,53355.02256936 2025-11-27,00:13:16.000,331,11053879,12005,0,1764202395,13026.326272810002,478.35600567000074,53355.015582240005 2025-11-27,00:13:17.000,331,11053871,12285,0,1764202396,13026.326272810002,478.3912513200048,53354.98763376001 2025-11-27,00:13:18.000,331,11053875,12125,0,1764202397,13026.359954359992,478.40534958000353,53355.015582240005 2025-11-27,00:13:19.000,331,11053934,11805,0,1764202398,13026.413844839997,16.42651676999958,53354.9317368 2025-11-27,00:13:20.000,331,11053852,12125,0,1764202399,13026.454262699997,478.4476443599997,53354.966672400005 2025-11-27,00:13:21.000,331,11053853,12045,0,1764202400,13026.602461519993,16.539302850003878,53354.93872392001 2025-11-27,00:13:22.000,331,11053843,12165,0,1764202401,13026.676560929998,16.504057199999806,53354.97365952 2025-11-27,00:13:23.000,331,11053907,12005,0,1764202402,13026.784341889994,16.4406150299983,53355.001608 2025-11-27,00:13:24.000,331,11053962,12045,0,1764202403,13026.89212284999,478.4758408800044,53354.98763376001 2025-11-27,00:13:25.000,331,11053877,12085,0,1764202404,13027.006640119995,16.489958940001088,53354.97365952 2025-11-27,00:13:26.000,331,11053896,12245,0,1764202405,13027.12115739,16.42651676999958,53355.09942768 2025-11-27,00:13:27.000,331,11053805,12085,0,1764202406,13027.276092519991,16.41241851000086,53355.09942768 2025-11-27,00:13:28.000,331,11053901,12085,0,1764202407,13027.390609789996,478.29256349999923,53355.1413504 2025-11-27,00:13:29.000,331,11053892,12165,0,1764202408,13027.471445509997,478.2432195900037,53355.2112216 2025-11-27,00:13:30.000,331,11053810,12085,0,1764202409,13027.585962780002,16.20094460999826,53355.23917008 2025-11-27,00:13:31.000,331,11053842,11925,0,1764202410,13027.687007430002,16.13045331000467,53355.29506704001 2025-11-27,00:13:32.000,331,11053879,12085,0,1764202411,13027.740897909993,478.04584394999983,53355.35795112 2025-11-27,00:13:33.000,331,11053888,12165,0,1764202412,13027.855415179998,477.97535264999897,53355.44878368 2025-11-27,00:13:34.000,331,11053938,12125,0,1764202413,13027.862151489993,1863.8413597800027,53355.50468064 2025-11-27,00:13:35.000,331,11053867,12325,0,1764202414,13027.902569349993,939.8554976400046,53355.5955132 2025-11-27,00:13:36.000,331,11053820,12085,0,1764202415,13028.003613999994,15.89078289000463,53355.6653844 2025-11-27,00:13:37.000,331,11053893,11965,0,1764202416,13028.05076816999,15.89078289000463,53355.72826848001 2025-11-27,00:13:38.000,331,11053896,12085,0,1764202417,13028.1383402,477.7920752700011,53355.77717832001 2025-11-27,00:13:39.000,331,11053912,12045,0,1764202418,13028.165285439994,15.742751160003536,53355.8400624 2025-11-27,00:13:40.000,331,11053874,12205,0,1764202419,13028.286539019995,939.6792693899988,53355.93788208 2025-11-27,00:13:41.000,331,11053952,11925,0,1764202420,13028.448210459996,477.7074857100015,53356.05666312 2025-11-27,00:13:42.000,331,11053902,12085,0,1764202421,13028.589672969996,477.7215839700002,53356.04268888001 2025-11-27,00:13:43.000,331,11053875,11925,0,1764202422,13028.717662859992,15.721603769998183,53356.10557296 2025-11-27,00:13:44.000,331,11053853,12085,0,1764202423,13028.879334299992,477.7850261400017,53356.18243128001 2025-11-27,00:13:45.000,331,11053902,11885,0,1764202424,13029.081423599993,15.813242460004403,53356.19640552 2025-11-27,00:13:46.000,331,11053954,12005,0,1764202425,13029.263303969994,15.813242460004403,53356.26627672 2025-11-27,00:13:47.000,331,11053876,12165,0,1764202426,13029.424975409995,939.8202519900005,53356.30121232001 2025-11-27,00:13:48.000,331,11053913,12085,0,1764202427,13029.66074626,15.947175929999503,53356.4339676 2025-11-27,00:13:49.000,331,11053897,12005,0,1764202428,13029.869571869996,939.9048415500001,53356.51082592 2025-11-27,00:13:50.000,331,11053909,12085,0,1764202429,13030.071661169997,16.003568970001652,53356.58069712 2025-11-27,00:13:51.000,331,11053888,12165,0,1764202430,13030.219859989993,478.02469656000176,53356.62960696 2025-11-27,00:13:52.000,331,11053938,11965,0,1764202431,13030.354586189998,16.109305919999315,53356.748388 2025-11-27,00:13:53.000,331,11053914,12005,0,1764202432,13030.53646656,16.144551570003387,53356.79729784 2025-11-27,00:13:54.000,331,11053904,11845,0,1764202433,13030.624038589995,16.18684634999954,53356.90210464001 2025-11-27,00:13:55.000,331,11053918,11925,0,1764202434,13030.684665379995,478.14453176999814,53356.9580016 2025-11-27,00:13:56.000,331,11053864,12005,0,1764202435,13030.684665379995,16.18684634999954,53357.097744000006 2025-11-27,00:13:57.000,331,11053892,11925,0,1764202436,13030.65772014,16.25028852000105,53357.16761520001 2025-11-27,00:13:58.000,331,11053893,11925,0,1764202437,13030.63077489999,478.17272829000285,53357.272422 2025-11-27,00:13:59.000,331,11053932,11805,0,1764202438,13030.57014810999,1402.0740008700013,53357.314344720005 2025-11-27,00:14:00.000,331,11053860,11805,0,1764202439,13030.428685599989,478.15863003000413,53357.34928032 2025-11-27,00:14:01.000,331,11053903,11965,0,1764202440,13030.287223089988,16.1938954799989,53357.48902272 2025-11-27,00:14:02.000,331,11053926,11965,0,1764202441,13030.172705819998,478.12338438000006,53357.49600984 2025-11-27,00:14:03.000,331,11053888,12085,0,1764202442,13030.024507000002,478.10928612000134,53357.60780376 2025-11-27,00:14:04.000,331,11053898,11965,0,1764202443,13029.842626630001,940.0810697999987,53357.62177800001 2025-11-27,00:14:05.000,331,11053925,12045,0,1764202444,13029.68095519,16.102256789999956,53357.67068784001 2025-11-27,00:14:06.000,331,11053928,12085,0,1764202445,13029.55970161,16.151600700002746,53357.649726480005 2025-11-27,00:14:07.000,331,11053941,11965,0,1764202446,13029.404766479995,16.13045331000467,53357.71261056 2025-11-27,00:14:08.000,331,11053920,12165,0,1764202447,13029.24983134999,16.144551570003387,53357.7265848 2025-11-27,00:14:09.000,331,11053935,12005,0,1764202448,13029.182468249994,478.1797774200022,53357.71261056 2025-11-27,00:14:10.000,331,11053860,11925,0,1764202449,13029.061214669993,478.27141611000116,53357.73357192 2025-11-27,00:14:11.000,331,11053922,12005,0,1764202450,13028.973642639998,16.391271120002784,53357.77549464 2025-11-27,00:14:12.000,331,11053907,12125,0,1764202451,13028.838916439992,16.489958940001088,53357.66370072 2025-11-27,00:14:13.000,331,11053967,11925,0,1764202452,13028.811971199997,940.5040176000039,53357.7265848 2025-11-27,00:14:14.000,331,11053882,12165,0,1764202453,13028.764817030002,16.69438371000433,53357.80344312 2025-11-27,00:14:15.000,331,11053832,11925,0,1764202454,13028.731135479997,478.7719043399993,53357.67767496 2025-11-27,00:14:16.000,331,11053894,11965,0,1764202455,13028.717662859992,16.83536630999879,53357.649726480005 2025-11-27,00:14:17.000,331,11053910,12005,0,1764202456,13028.643563450001,478.9058378100017,53357.628765120004 2025-11-27,00:14:18.000,331,11053861,12085,0,1764202457,13028.609881899996,17.025692820003314,53357.6567136 2025-11-27,00:14:19.000,331,11053906,11925,0,1764202458,13028.603145590001,17.11733151000226,53357.64273936001 2025-11-27,00:14:20.000,331,11053899,11965,0,1764202459,13028.562727730001,479.1666556199998,53357.63575224 2025-11-27,00:14:21.000,331,11053887,12165,0,1764202460,13028.468419389996,17.23716671999864,53357.5868424 2025-11-27,00:14:22.000,331,11053898,12125,0,1764202461,13028.47515569999,479.2159995300026,53357.59382952001 2025-11-27,00:14:23.000,331,11053897,12125,0,1764202462,13028.387583669995,17.216019330000563,53357.530945440005 2025-11-27,00:14:24.000,331,11053951,12005,0,1764202463,13028.31348425999,479.1878030099979,53357.61479088 2025-11-27,00:14:25.000,331,11053915,12045,0,1764202464,13028.17202174999,941.1595866900025,53357.54491968 2025-11-27,00:14:26.000,331,11053938,11885,0,1764202465,13028.05076816999,17.23011758999928,53357.5169712 2025-11-27,00:14:27.000,331,11053855,11965,0,1764202466,13027.929514589989,479.1807538799985,53357.5169712 2025-11-27,00:14:28.000,331,11053929,12125,0,1764202467,13027.754370529998,479.17370474999916,53357.49600984 2025-11-27,00:14:29.000,331,11053974,12045,0,1764202468,13027.599435399992,479.1807538799985,53357.49600984 2025-11-27,00:14:30.000,331,11053885,12045,0,1764202469,13027.424291340001,17.23011758999928,53357.49600984 2025-11-27,00:14:31.000,331,11053897,12165,0,1764202470,13027.23567465999,17.201921070001845,53357.46806136 2025-11-27,00:14:32.000,331,11053929,11885,0,1764202471,13027.026849049995,479.12436084000365,53357.412164400004 2025-11-27,00:14:33.000,331,11053910,12205,0,1764202472,13026.797814509999,17.201921070001845,53357.42613864001 2025-11-27,00:14:34.000,331,11053953,12045,0,1764202473,13026.595725209998,479.20895040000323,53357.33530608001 2025-11-27,00:14:35.000,331,11053960,12205,0,1764202474,13026.400372219992,479.20895040000323,53357.363254560005 2025-11-27,00:14:36.000,331,11053925,11885,0,1764202475,13026.178073989991,17.30060889000015,53357.32831896 2025-11-27,00:14:37.000,331,11053873,12205,0,1764202476,13025.928830519995,17.33585454000422,53357.21652504001 2025-11-27,00:14:38.000,331,11053917,12085,0,1764202477,13025.69979598,17.448640620001242,53357.244473520004 2025-11-27,00:14:39.000,331,11053912,12005,0,1764202478,13025.538124539999,17.434542360002524,53357.2025508 2025-11-27,00:14:40.000,331,11053886,11965,0,1764202479,13025.369716789988,17.47683713999868,53357.16062808 2025-11-27,00:14:41.000,331,11053964,12285,0,1764202480,13025.194572729997,17.540279310000187,53357.17460232 2025-11-27,00:14:42.000,331,11053891,12165,0,1764202481,13025.005956050001,479.5261612500035,53357.08376976 2025-11-27,00:14:43.000,331,11053894,11965,0,1764202482,13024.938592949991,479.61779994000244,53357.00691144 2025-11-27,00:14:44.000,331,11053906,12045,0,1764202483,13024.81733936999,17.730605820004712,53356.930053120006 2025-11-27,00:14:45.000,331,11053908,12045,0,1764202484,13024.689349479995,17.75175321000279,53356.94402736 2025-11-27,00:14:46.000,331,11053852,12165,0,1764202485,13024.66240424,17.857490160000452,53356.95101448001 2025-11-27,00:14:47.000,331,11053886,12045,0,1764202486,13024.608513759995,17.97732537000411,53356.84620768 2025-11-27,00:14:48.000,331,11053918,12005,0,1764202487,13024.547886969995,18.040767539998342,53356.86716904 2025-11-27,00:14:49.000,331,11053862,11965,0,1764202488,13024.51420541999,18.14650449000328,53356.83922056 2025-11-27,00:14:50.000,331,11053915,11925,0,1764202489,13024.49399648999,18.181750140000076,53356.860181920005 2025-11-27,00:14:51.000,331,11053910,12165,0,1764202490,13024.487260179994,18.252241440000944,53356.860181920005 2025-11-27,00:14:52.000,331,11053858,11885,0,1764202491,13024.446842319994,18.301585350003734,53356.79031072 2025-11-27,00:14:53.000,331,11053907,12045,0,1764202492,13024.419897079999,18.32273274000181,53356.84620768 2025-11-27,00:14:54.000,331,11053877,11885,0,1764202493,13024.406424459994,18.38617491000332,53356.811272080005 2025-11-27,00:14:55.000,331,11053915,11845,0,1764202494,13024.359270289999,18.55535403000249,53356.79729784 2025-11-27,00:14:56.000,331,11053928,11965,0,1764202495,13024.345797669994,18.55535403000249,53356.80428496001 2025-11-27,00:14:57.000,331,11053886,11965,0,1764202496,13024.305379809994,18.597648809998645,53356.82524632 2025-11-27,00:14:58.000,331,11053920,11965,0,1764202497,13024.251489329989,18.61174707000464,53356.88114328001 2025-11-27,00:14:59.000,331,11053953,11805,0,1764202498,13024.271698259989,18.73863141000038,53356.91607888 2025-11-27,00:15:00.000,331,11053952,12045,0,1764202499,13024.136972059998,18.759778799998458,53356.90210464001 2025-11-27,00:15:01.000,331,11053873,11925,0,1764202500,13024.083081579993,18.73863141000038,53356.9580016 2025-11-27,00:15:02.000,331,11053899,12005,0,1764202501,13024.015718479997,18.724533150001662,53356.96498872 2025-11-27,00:15:03.000,331,11053921,12085,0,1764202502,13023.948355380002,18.717484020002303,53356.9929372 2025-11-27,00:15:04.000,331,11053927,11925,0,1764202503,13023.887728590002,18.703385760003584,53357.01389856 2025-11-27,00:15:05.000,331,11053952,11965,0,1764202504,13023.793420249996,18.675189239998872,53357.04883416001 2025-11-27,00:15:06.000,331,11053875,11965,0,1764202505,13023.726057150001,18.717484020002303,53357.027872800005 2025-11-27,00:15:07.000,331,11053940,12045,0,1764202506,13023.58459464,18.675189239998872,53357.11870536001 2025-11-27,00:15:08.000,331,11053944,11845,0,1764202507,13023.48354999,18.590599679999286,53357.23748640001 2025-11-27,00:15:09.000,331,11053904,12005,0,1764202508,13023.38250534,18.632894460002717,53357.16062808 2025-11-27,00:15:10.000,331,11053875,12005,0,1764202509,13023.247779139994,18.55535403000249,53357.18857656001 2025-11-27,00:15:11.000,331,11053913,12085,0,1764202510,13023.166943419994,18.632894460002717,53357.13966672001 2025-11-27,00:15:12.000,331,11053938,12045,0,1764202511,13023.065898769994,18.668140109999513,53357.25844776001 2025-11-27,00:15:13.000,331,11053954,11885,0,1764202512,13022.931172569988,18.625845330003358,53357.23049928 2025-11-27,00:15:14.000,331,11053912,12165,0,1764202513,13022.850336850002,18.759778799998458,53357.272422 2025-11-27,00:15:15.000,331,11053891,11965,0,1764202514,13022.742555889992,18.759778799998458,53357.32133184 2025-11-27,00:15:16.000,331,11053890,11965,0,1764202515,13022.661720169992,18.80207358000189,53357.28639624001 2025-11-27,00:15:17.000,331,11053872,12045,0,1764202516,13022.614565999997,18.830270099999325,53357.32133184 2025-11-27,00:15:18.000,331,11053924,12125,0,1764202517,13022.506785040001,18.950105310002982,53357.3422932 2025-11-27,00:15:19.000,331,11053909,12005,0,1764202518,13022.48657611,18.950105310002982,53357.32831896 2025-11-27,00:15:20.000,331,11053847,12245,0,1764202519,13022.392267769996,19.006498349997855,53357.33530608001 2025-11-27,00:15:21.000,331,11053861,12045,0,1764202520,13022.351849909996,19.069940519999363,53357.314344720005 2025-11-27,00:15:22.000,331,11053849,11925,0,1764202521,13022.26427788,19.105186170003435,53357.314344720005 2025-11-27,00:15:23.000,331,11053939,12165,0,1764202522,13022.19691477999,19.13338269000087,53357.272422 2025-11-27,00:15:24.000,331,11053858,12085,0,1764202523,13022.1430243,19.055842260000645,53357.32831896 2025-11-27,00:15:25.000,331,11053880,12325,0,1764202524,13022.08239751,19.15453007999895,53357.314344720005 2025-11-27,00:15:26.000,331,11053937,12045,0,1764202525,13022.008298099994,19.098137040004076,53357.23748640001 2025-11-27,00:15:27.000,331,11053855,12245,0,1764202526,13021.900517139999,19.098137040004076,53357.30037048 2025-11-27,00:15:28.000,331,11053941,12165,0,1764202527,13021.833154039989,19.02764574000321,53357.28639624001 2025-11-27,00:15:29.000,331,11053879,12045,0,1764202528,13021.759054629998,18.992400089999137,53357.22351216 2025-11-27,00:15:30.000,331,11053987,12125,0,1764202529,13021.631064740002,18.879614010002115,53357.23049928 2025-11-27,00:15:31.000,331,11053918,11885,0,1764202530,13021.530020090002,18.809122710001247,53357.2025508 2025-11-27,00:15:32.000,331,11053862,12005,0,1764202531,13021.402030199992,18.68223836999823,53357.20953792 2025-11-27,00:15:33.000,331,11053916,12205,0,1764202532,13021.300985549991,18.604697939998005,53357.146653840005 2025-11-27,00:15:34.000,331,11053912,12125,0,1764202533,13021.193204589996,18.49896099000034,53357.16761520001 2025-11-27,00:15:35.000,331,11053924,11965,0,1764202534,13021.132577799995,18.428469689999474,53357.16761520001 2025-11-27,00:15:36.000,331,11053918,12085,0,1764202535,13021.071951009995,18.294536220004375,53357.12569248 2025-11-27,00:15:37.000,331,11053924,11925,0,1764202536,13020.95743373999,18.15355362000264,53357.12569248 2025-11-27,00:15:38.000,331,11053943,12165,0,1764202537,13020.950697429995,18.083062320001773,53357.12569248 2025-11-27,00:15:39.000,331,11053934,12125,0,1764202538,13020.94396112,479.87861775000056,53357.12569248 2025-11-27,00:15:40.000,331,11053940,12165,0,1764202539,13021.00458791,17.899784940003883,53357.076782640004 2025-11-27,00:15:41.000,331,11053867,12045,0,1764202540,13021.031533149995,17.75880234000215,53357.0628084 2025-11-27,00:15:42.000,331,11053921,11965,0,1764202541,13021.08542363,479.6107508100031,53357.02088568001 2025-11-27,00:15:43.000,331,11053897,11965,0,1764202542,13021.193204589996,479.4979647299988,53357.00691144 2025-11-27,00:15:44.000,331,11053856,12045,0,1764202543,13021.354876029996,17.554377569998906,53357.04883416001 2025-11-27,00:15:45.000,331,11053910,11885,0,1764202544,13021.516547469997,479.42042429999856,53357.02088568001 2025-11-27,00:15:46.000,331,11053830,12045,0,1764202545,13021.664746289993,17.371100190001016,53356.97197584001 2025-11-27,00:15:47.000,331,11053894,12205,0,1764202546,13021.792736179988,479.2935399600028,53356.9580016 2025-11-27,00:15:48.000,331,11053907,12045,0,1764202547,13022.04197965,479.27239257000474,53356.9580016 2025-11-27,00:15:49.000,331,11053864,11965,0,1764202548,13022.24406895,17.201921070001845,53356.978962960005 2025-11-27,00:15:50.000,331,11053902,11925,0,1764202549,13022.479839799991,941.0749971300029,53357.01389856 2025-11-27,00:15:51.000,331,11053886,12485,0,1764202550,13022.702138029992,17.07503672999883,53357.027872800005 2025-11-27,00:15:52.000,331,11053838,12205,0,1764202551,13022.944645189993,16.983398039999884,53357.00691144 2025-11-27,00:15:53.000,331,11053945,12325,0,1764202552,13023.166943419994,478.8705921600049,53357.0628084 2025-11-27,00:15:54.000,331,11053922,11965,0,1764202553,13023.38250534,478.92698519999976,53357.05582128 2025-11-27,00:15:55.000,331,11053842,12005,0,1764202554,13023.510495229995,16.87061196000286,53357.027872800005 2025-11-27,00:15:56.000,331,11053897,12005,0,1764202555,13023.6250125,940.764835410002,53357.1326796 2025-11-27,00:15:57.000,331,11053866,12125,0,1764202556,13023.759738699991,16.736678490000486,53357.11870536001 2025-11-27,00:15:58.000,331,11053899,12125,0,1764202557,13023.806892870001,478.76485520999995,53357.20953792 2025-11-27,00:15:59.000,331,11053902,12165,0,1764202558,13023.827101800001,940.7366388900045,53357.18857656001 2025-11-27,00:16:00.000,331,11053874,12005,0,1764202559,13023.833838109997,478.7578060800006,53357.18857656001 2025-11-27,00:16:01.000,331,11053944,12205,0,1764202560,13023.800156559992,16.87061196000286,53357.22351216 2025-11-27,00:16:02.000,331,11053922,12085,0,1764202561,13023.786683940001,16.912906739999016,53357.25146064 2025-11-27,00:16:03.000,331,11053963,12005,0,1764202562,13023.699111909991,478.87764129000425,53357.23049928 2025-11-27,00:16:04.000,331,11053926,12125,0,1764202563,13023.638485119991,16.976348910000524,53357.30735760001 2025-11-27,00:16:05.000,331,11053890,11965,0,1764202564,13023.591330949996,478.99042737000127,53357.28639624001 2025-11-27,00:16:06.000,331,11053908,12125,0,1764202565,13023.52396785,940.9481127899999,53357.314344720005 2025-11-27,00:16:07.000,331,11053903,12005,0,1764202566,13023.43639581999,940.9410636600005,53357.37024168 2025-11-27,00:16:08.000,331,11053878,12005,0,1764202567,13023.348823789995,17.039791080002033,53357.363254560005 2025-11-27,00:16:09.000,331,11053948,11965,0,1764202568,13023.27472437999,17.025692820003314,53357.30735760001 2025-11-27,00:16:10.000,331,11053913,11925,0,1764202569,13023.19388865999,16.997496299998602,53357.3422932 2025-11-27,00:16:11.000,331,11053922,11965,0,1764202570,13023.133261869989,478.84944476999954,53357.38421592001 2025-11-27,00:16:12.000,331,11053923,11965,0,1764202571,13023.045689839993,16.83536630999879,53357.34928032 2025-11-27,00:16:13.000,331,11053917,12125,0,1764202572,13022.958117809998,16.757825879998563,53357.34928032 2025-11-27,00:16:14.000,331,11053898,11925,0,1764202573,13022.850336850002,478.61682347999886,53357.32133184 2025-11-27,00:16:15.000,331,11053909,12005,0,1764202574,13022.756028509997,16.546351980003237,53357.23049928 2025-11-27,00:16:16.000,331,11053843,12325,0,1764202575,13022.661720169992,16.41946764000022,53357.25146064 2025-11-27,00:16:17.000,331,11053916,12005,0,1764202576,13022.567411830001,478.3630548000001,53357.25844776001 2025-11-27,00:16:18.000,331,11053891,12005,0,1764202577,13022.452894559996,16.271435909999127,53357.23049928 2025-11-27,00:16:19.000,331,11053887,12085,0,1764202578,13022.311432049995,16.23619026000233,53357.16062808 2025-11-27,00:16:20.000,331,11053959,12005,0,1764202579,13022.15649691999,16.222092000003613,53357.146653840005 2025-11-27,00:16:21.000,331,11053949,12165,0,1764202580,13022.089133819994,478.07404047000455,53357.12569248 2025-11-27,00:16:22.000,331,11053967,12005,0,1764202581,13021.940934999999,16.123404179998033,53357.08376976 2025-11-27,00:16:23.000,331,11053924,12085,0,1764202582,13021.772527249988,16.07406027000252,53357.08376976 2025-11-27,00:16:24.000,331,11053956,11965,0,1764202583,13021.678218909998,478.0317456900011,53357.041847039996 2025-11-27,00:16:25.000,331,11053861,12045,0,1764202584,13021.530020090002,478.04584394999983,53356.92306600001 2025-11-27,00:16:26.000,331,11053905,12045,0,1764202585,13021.348139720001,478.02469656000176,53356.91607888 2025-11-27,00:16:27.000,331,11053989,12205,0,1764202586,13021.19994089999,478.0528930799992,53356.909091760004 2025-11-27,00:16:28.000,331,11053902,12085,0,1764202587,13021.031533149995,478.0528930799992,53356.84620768 2025-11-27,00:16:29.000,331,11053981,12045,0,1764202588,13020.789025989994,478.01059830000304,53356.78332360001 2025-11-27,00:16:30.000,331,11053933,12325,0,1764202589,13020.573464069988,940.0035293699984,53356.706465279996 2025-11-27,00:16:31.000,331,11053883,12325,0,1764202590,13020.398320009997,478.05994220999855,53356.643581200005 2025-11-27,00:16:32.000,331,11053922,11965,0,1764202591,13020.202967019992,16.137502440004027,53356.55973576 2025-11-27,00:16:33.000,331,11053896,12045,0,1764202592,13020.115394989996,16.109305919999315,53356.5038388 2025-11-27,00:16:34.000,331,11053937,12165,0,1764202593,13020.00761403,16.137502440004027,53356.426980480006 2025-11-27,00:16:35.000,331,11053976,12005,0,1764202594,13019.89983306999,940.1163154500027,53356.38505776 2025-11-27,00:16:36.000,331,11053917,11965,0,1764202595,13019.83920627999,16.151600700002746,53356.28723808 2025-11-27,00:16:37.000,331,11053914,11805,0,1764202596,13019.82573366,16.229141130002972,53356.30121232001 2025-11-27,00:16:38.000,331,11053918,12045,0,1764202597,13019.771843179995,478.2291213299977,53356.21736688 2025-11-27,00:16:39.000,331,11053899,12045,0,1764202598,13019.82573366,478.2643669800018,53356.14749568 2025-11-27,00:16:40.000,331,11053921,12005,0,1764202599,13019.771843179995,478.2643669800018,53356.06365024001 2025-11-27,00:16:41.000,331,11053921,11885,0,1764202600,13019.77857948999,16.41946764000022,53356.021727520005 2025-11-27,00:16:42.000,331,11053865,11965,0,1764202601,13019.7853158,478.51813566000055,53355.99377904001 2025-11-27,00:16:43.000,331,11053935,11925,0,1764202602,13019.85941520999,16.630941540002823,53356.021727520005 2025-11-27,00:16:44.000,331,11053975,12005,0,1764202603,13019.832469969995,16.729629360001127,53355.98679192 2025-11-27,00:16:45.000,331,11053900,12045,0,1764202604,13019.83920627999,478.7719043399993,53356.00076616 2025-11-27,00:16:46.000,331,11053933,11925,0,1764202605,13019.7853158,16.863562830003502,53355.972817680005 2025-11-27,00:16:47.000,331,11053922,11925,0,1764202606,13019.731425319995,16.997496299998602,53355.972817680005 2025-11-27,00:16:48.000,331,11053974,11925,0,1764202607,13019.68427115,17.046840210001392,53355.95884344 2025-11-27,00:16:49.000,331,11053898,12125,0,1764202608,13019.57649018999,17.12438064000162,53355.96583056001 2025-11-27,00:16:50.000,331,11053951,12125,0,1764202609,13019.468709229994,479.1666556199998,53355.94486920001 2025-11-27,00:16:51.000,331,11053966,12285,0,1764202610,13019.374400889988,17.29355976000079,53355.93089496 2025-11-27,00:16:52.000,331,11053919,12045,0,1764202611,13019.313774099988,17.357001930002298,53355.95185632 2025-11-27,00:16:53.000,331,11053922,12005,0,1764202612,13019.246410999993,17.371100190001016,53355.9099336 2025-11-27,00:16:54.000,331,11053934,11805,0,1764202613,13019.232938380002,479.3922277800011,53355.94486920001 2025-11-27,00:16:55.000,331,11053920,11925,0,1764202614,13019.172311590002,17.399296709998453,53355.88198512 2025-11-27,00:16:56.000,331,11053930,11925,0,1764202615,13019.118421109997,479.38517865000176,53355.902946480004 2025-11-27,00:16:57.000,331,11053947,12165,0,1764202616,13019.111684800002,17.40634583999781,53355.93788208 2025-11-27,00:16:58.000,331,11053925,12165,0,1764202617,13019.131893730002,17.385198449999734,53355.91692072001 2025-11-27,00:16:59.000,331,11053966,11845,0,1764202618,13019.145366349992,479.34288386999833,53355.84704952001 2025-11-27,00:17:00.000,331,11053916,11965,0,1764202619,13019.172311590002,17.371100190001016,53355.84704952001 2025-11-27,00:17:01.000,331,11053920,12165,0,1764202620,13019.172311590002,1403.3146477499977,53355.79115256 2025-11-27,00:17:02.000,331,11053907,12085,0,1764202621,13019.179047899997,17.392247579999093,53355.756216960006 2025-11-27,00:17:03.000,331,11053913,12165,0,1764202622,13019.179047899997,17.413394970004447,53355.78416544 2025-11-27,00:17:04.000,331,11053964,12125,0,1764202623,13019.199256829997,17.46978800999932,53355.7701912 2025-11-27,00:17:05.000,331,11053941,11885,0,1764202624,13019.172311590002,17.46273887999996,53355.700319999996 2025-11-27,00:17:06.000,331,11053921,12205,0,1764202625,13019.104948489992,479.50501385999814,53355.686345760005 2025-11-27,00:17:07.000,331,11053930,12085,0,1764202626,13019.104948489992,17.596672350002336,53355.67237152 2025-11-27,00:17:08.000,331,11053895,12125,0,1764202627,13019.017376459997,17.582574090003618,53355.60250032 2025-11-27,00:17:09.000,331,11053876,12045,0,1764202628,13018.997167529997,17.730605820004712,53355.588526080006 2025-11-27,00:17:10.000,331,11053928,12125,0,1764202629,13018.835496089996,479.7517334100048,53355.567564720004 2025-11-27,00:17:11.000,331,11053893,12085,0,1764202630,13018.822023469991,17.942079720000038,53355.54660336 2025-11-27,00:17:12.000,331,11053889,12085,0,1764202631,13018.714242509996,18.005521890001546,53355.532629119996 2025-11-27,00:17:13.000,331,11053798,12165,0,1764202632,13018.572779999995,18.10420970999985,53355.44878368 2025-11-27,00:17:14.000,331,11053968,12125,0,1764202633,13018.41784486999,18.231094050002866,53355.42782232 2025-11-27,00:17:15.000,331,11053959,12005,0,1764202634,13018.296591289989,18.365027519997966,53355.33698976 2025-11-27,00:17:16.000,331,11053911,12005,0,1764202635,13018.155128779988,18.449617080004828,53355.302054160005 2025-11-27,00:17:17.000,331,11054007,12205,0,1764202636,13018.013666270002,18.590599679999286,53355.27410568001 2025-11-27,00:17:18.000,331,11053895,12125,0,1764202637,13017.865467449992,18.710434890002944,53355.26013144 2025-11-27,00:17:19.000,331,11053990,12005,0,1764202638,13017.697059699996,18.844368359998043,53355.12038904 2025-11-27,00:17:20.000,331,11053978,11805,0,1764202639,13017.50844302,18.97830183000042,53355.12737616001 2025-11-27,00:17:21.000,331,11053862,12325,0,1764202640,13017.373716819995,19.062891390000004,53355.029556479996 2025-11-27,00:17:22.000,331,11053988,11925,0,1764202641,13017.15815489999,19.18977573000302,53354.93872392001 2025-11-27,00:17:23.000,331,11053873,12165,0,1764202642,13017.009956079994,19.330758330004755,53354.93872392001 2025-11-27,00:17:24.000,331,11054009,11805,0,1764202643,13016.814603090002,19.41534789000434,53354.847891360005 2025-11-27,00:17:25.000,331,11053959,12085,0,1764202644,13016.646195339992,19.514035710002645,53354.70814896 2025-11-27,00:17:26.000,331,11053890,12005,0,1764202645,13016.511469140001,19.584527010003512,53354.67321336001 2025-11-27,00:17:27.000,331,11053922,12045,0,1764202646,13016.3497977,19.676165700002457,53354.61032928 2025-11-27,00:17:28.000,331,11053903,12405,0,1764202647,13016.174653639995,19.803050039998197,53354.60334216001 2025-11-27,00:17:29.000,331,11053929,12005,0,1764202648,13016.02645482,19.82419743000355,53354.49154824 2025-11-27,00:17:30.000,331,11053927,11965,0,1764202649,13015.837838139989,19.880590469998424,53354.35180584 2025-11-27,00:17:31.000,331,11053930,12005,0,1764202650,13015.696375629988,19.915836120002496,53354.33783160001 2025-11-27,00:17:32.000,331,11054015,12085,0,1764202651,13015.514495260002,19.95813089999865,53354.17014072001 2025-11-27,00:17:33.000,331,11053903,12045,0,1764202652,13015.339351199997,20.00042568000208,53354.177127840005 2025-11-27,00:17:34.000,331,11053918,12005,0,1764202653,13015.15073452,20.05681872000423,53353.9884756 2025-11-27,00:17:35.000,331,11053973,11925,0,1764202654,13014.94190890999,20.06386785000359,53353.89764304 2025-11-27,00:17:36.000,331,11053983,12005,0,1764202655,13014.746555919999,20.085015240001667,53353.79982336 2025-11-27,00:17:37.000,331,11053915,12085,0,1764202656,13014.530993999993,20.141408280003816,53353.72995216 2025-11-27,00:17:38.000,331,11053885,12325,0,1764202657,13014.295223150002,20.169604800001252,53353.576235520006 2025-11-27,00:17:39.000,331,11053930,11965,0,1764202658,13014.059452299996,20.23304697000276,53353.52732568001 2025-11-27,00:17:40.000,331,11053930,12085,0,1764202659,13013.7899999,20.303538270003628,53353.40155752001 2025-11-27,00:17:41.000,331,11053972,12165,0,1764202660,13013.54749274,20.331734790001065,53353.27578936 2025-11-27,00:17:42.000,331,11053934,12045,0,1764202661,13013.304985579998,20.41632435000065,53353.19194392001 2025-11-27,00:17:43.000,331,11053875,12005,0,1764202662,13013.055742110002,20.45861913000408,53353.04521440001 2025-11-27,00:17:44.000,331,11053983,11845,0,1764202663,13012.813234950001,20.47976652000216,53352.91944624 2025-11-27,00:17:45.000,331,11053936,12285,0,1764202664,13012.597673029995,20.557306950002385,53352.81463944 2025-11-27,00:17:46.000,331,11053904,12005,0,1764202665,13012.436001589995,20.59960172999854,53352.67489704 2025-11-27,00:17:47.000,331,11053875,12005,0,1764202666,13012.287802769999,20.64189651000197,53352.56310312001 2025-11-27,00:17:48.000,331,11053935,12085,0,1764202667,13012.065504539998,20.670093029999407,53352.4163736 2025-11-27,00:17:49.000,331,11053916,12085,0,1764202668,13011.917305720002,20.719436940002197,53352.36047664 2025-11-27,00:17:50.000,331,11053924,11965,0,1764202669,13011.849942619992,20.726486070001556,53352.22073424 2025-11-27,00:17:51.000,331,11053977,11965,0,1764202670,13011.748897969992,20.747633459999633,53352.08099184 2025-11-27,00:17:52.000,331,11053929,11845,0,1764202671,13011.728689039992,20.789928240003064,53352.01810776001 2025-11-27,00:17:53.000,331,11053795,12165,0,1764202672,13011.742161659997,20.789928240003064,53351.9622108 2025-11-27,00:17:54.000,331,11053916,12005,0,1764202673,13011.762370589997,20.8181247600005,53351.829455520005 2025-11-27,00:17:55.000,331,11053949,12085,0,1764202674,13011.836470000002,20.82517388999986,53351.73862296 2025-11-27,00:17:56.000,331,11053895,11965,0,1764202675,13011.944250959998,20.8181247600005,53351.65477752001 2025-11-27,00:17:57.000,331,11053979,12085,0,1764202676,13012.011614059993,20.87451780000265,53351.63381616001 2025-11-27,00:17:58.000,331,11053925,12005,0,1764202677,13012.119395019989,20.959107360002236,53351.57093208 2025-11-27,00:17:59.000,331,11053923,12085,0,1764202678,13012.233912289994,20.966156490001595,53351.54997072 2025-11-27,00:18:00.000,331,11053844,12085,0,1764202679,13012.40232003999,21.029598660003103,53351.50804800001 2025-11-27,00:18:01.000,331,11053891,12045,0,1764202680,13012.53030993,21.015500400004385,53351.4032412 2025-11-27,00:18:02.000,331,11053956,12085,0,1764202681,13012.658299819996,21.05779518000054,53351.38227984 2025-11-27,00:18:03.000,331,11053898,12245,0,1764202682,13012.806498639991,21.128286480001407,53351.38227984 2025-11-27,00:18:04.000,331,11053950,12085,0,1764202683,13012.887334359992,21.142384740000125,53351.41721544001 2025-11-27,00:18:05.000,331,11053970,12125,0,1764202684,13012.974906390002,21.170581260004838,53351.43817680001 2025-11-27,00:18:06.000,331,11053900,11965,0,1764202685,13013.102896279997,21.205826910001633,53351.4032412 2025-11-27,00:18:07.000,331,11053943,11965,0,1764202686,13013.170259379993,21.24107255999843,53351.4032412 2025-11-27,00:18:08.000,331,11053911,12325,0,1764202687,13013.251095099993,21.2763182100025,53351.41022832 2025-11-27,00:18:09.000,331,11053862,11925,0,1764202688,13013.291512959993,21.297465600000578,53351.4032412 2025-11-27,00:18:10.000,331,11053912,12085,0,1764202689,13013.304985579998,21.26926908000314,53351.347344240006 2025-11-27,00:18:11.000,331,11053806,12125,0,1764202690,13013.399293919989,21.29041647000122,53351.43118968 2025-11-27,00:18:12.000,331,11053982,12045,0,1764202691,13013.399293919989,21.297465600000578,53351.36830560001 2025-11-27,00:18:13.000,331,11053929,12005,0,1764202692,13013.56096535999,21.22697429999971,53351.38227984 2025-11-27,00:18:14.000,331,11053945,11965,0,1764202693,13013.64180107999,21.26926908000314,53351.36830560001 2025-11-27,00:18:15.000,331,11053879,12005,0,1764202694,13013.72937311,21.191728650002915,53351.4032412 2025-11-27,00:18:16.000,331,11053871,12045,0,1764202695,13013.857362999996,21.142384740000125,53351.4032412 2025-11-27,00:18:17.000,331,11053903,12125,0,1764202696,13013.985352889991,21.10008996000397,53351.494073760005 2025-11-27,00:18:18.000,331,11053861,11805,0,1764202697,13014.153760640002,21.05074605000118,53351.46612528001 2025-11-27,00:18:19.000,331,11053886,12005,0,1764202698,13014.301959459997,21.036647790002462,53351.5779192 2025-11-27,00:18:20.000,331,11053924,12005,0,1764202699,13014.477103519988,20.952058230002876,53351.53599648001 2025-11-27,00:18:21.000,331,11053899,11965,0,1764202700,13014.685929129999,20.923861709998164,53351.53599648001 2025-11-27,00:18:22.000,331,11053959,12005,0,1764202701,13014.854336879995,20.937959970004158,53351.58490632001 2025-11-27,00:18:23.000,331,11053812,12005,0,1764202702,13014.995799389995,20.846321279997937,53351.61984192 2025-11-27,00:18:24.000,331,11053884,11965,0,1764202703,13015.17094345,20.796977370002423,53351.58490632001 2025-11-27,00:18:25.000,331,11053889,12005,0,1764202704,13015.325878579992,20.83927214999858,53351.53599648001 2025-11-27,00:18:26.000,331,11053890,12085,0,1764202705,13015.507758949992,20.782879110003705,53351.61984192 2025-11-27,00:18:27.000,331,11053851,11925,0,1764202706,13015.655957769988,20.76173171999835,53351.67573888001 2025-11-27,00:18:28.000,331,11053855,11805,0,1764202707,13015.844574449999,20.670093029999407,53351.710674480004 2025-11-27,00:18:29.000,331,11053862,11965,0,1764202708,13015.945619099999,20.719436940002197,53351.69670024 2025-11-27,00:18:30.000,331,11053941,12125,0,1764202709,13016.08708161,20.663043900000048,53351.731635840006 2025-11-27,00:18:31.000,331,11053906,12085,0,1764202710,13016.24875305,20.58550346999982,53351.7176616 2025-11-27,00:18:32.000,331,11053846,12125,0,1764202711,13016.363270319991,20.550257820003026,53351.731635840006 2025-11-27,00:18:33.000,331,11053894,12165,0,1764202712,13016.450842350001,20.522061299998313,53351.7875328 2025-11-27,00:18:34.000,331,11053842,12165,0,1764202713,13016.531678070001,20.500913910000236,53351.82246840001 2025-11-27,00:18:35.000,331,11053825,11965,0,1764202714,13016.632722720002,20.437471739998728,53351.77355856001 2025-11-27,00:18:36.000,331,11053936,11965,0,1764202715,13016.700085819997,20.352882179999142,53351.74561008 2025-11-27,00:18:37.000,331,11053904,12125,0,1764202716,13016.780921539998,20.317636530002346,53351.76657144 2025-11-27,00:18:38.000,331,11053848,12005,0,1764202717,13016.794394160002,20.254194360000838,53351.88535248 2025-11-27,00:18:39.000,331,11053880,12085,0,1764202718,13016.868493569993,20.19780131999869,53351.829455520005 2025-11-27,00:18:40.000,331,11053886,11965,0,1764202719,13016.949329289993,20.169604800001252,53351.87137824001 2025-11-27,00:18:41.000,331,11053856,12045,0,1764202720,13016.976274529989,20.12731001999782,53351.9272752 2025-11-27,00:18:42.000,331,11053837,11885,0,1764202721,13016.996483459989,20.113211759999103,53351.86439112 2025-11-27,00:18:43.000,331,11053876,11765,0,1764202722,13016.969538219993,20.04976959000487,53351.86439112 2025-11-27,00:18:44.000,331,11053983,12045,0,1764202723,13016.935856669988,20.035671329998877,53351.948236560005 2025-11-27,00:18:45.000,331,11053941,12085,0,1764202724,13016.956065599989,20.00747481000144,53351.91330096 2025-11-27,00:18:46.000,331,11053857,12045,0,1764202725,13016.881966189998,20.02157307000016,53351.857404 2025-11-27,00:18:47.000,331,11053940,12085,0,1764202726,13016.834812020003,20.06386785000359,53351.81548128 2025-11-27,00:18:48.000,331,11053861,11925,0,1764202727,13016.760712609997,20.12731001999782,53351.85041688001 2025-11-27,00:18:49.000,331,11053874,12005,0,1764202728,13016.693349510002,20.162555670001893,53351.84342976001 2025-11-27,00:18:50.000,331,11053888,12005,0,1764202729,13016.578832239997,20.24714523000148,53351.857404 2025-11-27,00:18:51.000,331,11053891,11885,0,1764202730,13016.531678070001,20.317636530002346,53351.829455520005 2025-11-27,00:18:52.000,331,11053886,12045,0,1764202731,13016.464314969991,20.43042260999937,53351.82246840001 2025-11-27,00:18:53.000,331,11053884,11965,0,1764202732,13016.444106039991,20.522061299998313,53351.780545680005 2025-11-27,00:18:54.000,331,11053881,12165,0,1764202733,13016.403688179991,20.627798250003252,53351.77355856001 2025-11-27,00:18:55.000,331,11053937,12045,0,1764202734,13016.30937984,20.70533868000348,53351.80849416 2025-11-27,00:18:56.000,331,11053896,12085,0,1764202735,13016.235280429995,20.789928240003064,53351.731635840006 2025-11-27,00:18:57.000,331,11053859,12005,0,1764202736,13016.24201673999,20.796977370002423,53351.73862296 2025-11-27,00:18:58.000,331,11053942,12045,0,1764202737,13016.28917091,20.83222301999922,53351.75958432 2025-11-27,00:18:59.000,331,11053878,12005,0,1764202738,13016.295907219996,20.83222301999922,53351.76657144 2025-11-27,00:19:00.000,331,11053859,12165,0,1764202739,13016.26222566999,20.804026500001783,53351.731635840006 2025-11-27,00:19:01.000,331,11053869,12005,0,1764202740,13016.32958877,20.789928240003064,53351.79451992 2025-11-27,00:19:02.000,331,11053881,12205,0,1764202741,13016.396951869996,20.76878084999771,53351.710674480004 2025-11-27,00:19:03.000,331,11053888,12365,0,1764202742,13016.403688179991,20.663043900000048,53351.7176616 2025-11-27,00:19:04.000,331,11053857,12205,0,1764202743,13016.437369729996,20.670093029999407,53351.76657144 2025-11-27,00:19:05.000,331,11053828,12325,0,1764202744,13016.457578659996,20.613699990004534,53351.69670024 2025-11-27,00:19:06.000,331,11053843,12125,0,1764202745,13016.531678070001,20.4727173900028,53351.710674480004 2025-11-27,00:19:07.000,331,11053998,12005,0,1764202746,13016.511469140001,20.36698043999786,53351.6477904 2025-11-27,00:19:08.000,331,11053885,11885,0,1764202747,13016.565359619992,20.218948710004042,53351.710674480004 2025-11-27,00:19:09.000,331,11053855,12125,0,1764202748,13016.538414379997,20.134359150004457,53351.7176616 2025-11-27,00:19:10.000,331,11053875,12005,0,1764202749,13016.558623309997,19.979278290004004,53351.76657144 2025-11-27,00:19:11.000,331,11053843,12205,0,1764202750,13016.531678070001,19.866492209999706,53351.73862296 2025-11-27,00:19:12.000,331,11053843,12325,0,1764202751,13016.545150689992,19.647969179997745,53351.780545680005 2025-11-27,00:19:13.000,331,11053870,12165,0,1764202752,13016.511469140001,19.535183100000722,53351.80849416 2025-11-27,00:19:14.000,331,11053912,12285,0,1764202753,13016.403688179991,19.358954850002192,53351.80849416 2025-11-27,00:19:15.000,331,11053840,12165,0,1764202754,13016.396951869996,19.18977573000302,53351.7875328 2025-11-27,00:19:16.000,331,11053923,12125,0,1764202755,13016.24875305,18.985350959999778,53351.7875328 2025-11-27,00:19:17.000,331,11053847,12365,0,1764202756,13016.16791733,18.809122710001247,53351.80849416 2025-11-27,00:19:18.000,331,11053857,12005,0,1764202757,13015.992773269994,18.668140109999513,53351.731635840006 2025-11-27,00:19:19.000,331,11053846,12285,0,1764202758,13015.804156589998,18.470764470002905,53351.73862296 2025-11-27,00:19:20.000,331,11053838,11845,0,1764202759,13015.676166699988,18.357978389998607,53351.80849416 2025-11-27,00:19:21.000,331,11053839,12325,0,1764202760,13015.541440499997,18.202897529998154,53351.74561008 2025-11-27,00:19:22.000,331,11053863,12245,0,1764202761,13015.359560129997,18.026669279999624,53351.77355856001 2025-11-27,00:19:23.000,331,11053931,12045,0,1764202762,13015.224833929991,17.87863754999853,53351.77355856001 2025-11-27,00:19:24.000,331,11053791,12125,0,1764202763,13015.076635109996,17.801097119998303,53351.77355856001 2025-11-27,00:19:25.000,331,11053837,12125,0,1764202764,13014.914963669995,479.65304558999924,53351.710674480004 2025-11-27,00:19:26.000,331,11053923,12165,0,1764202765,13014.84086425999,479.5614069000003,53351.68971312 2025-11-27,00:19:27.000,331,11053920,12045,0,1764202766,13014.726346989999,479.48386647000007,53351.612854800005 2025-11-27,00:19:28.000,331,11053863,12005,0,1764202767,13014.652247579994,17.441591490001883,53351.612854800005 2025-11-27,00:19:29.000,331,11053924,12045,0,1764202768,13014.551202929993,17.420444100003806,53351.6477904 2025-11-27,00:19:30.000,331,11053904,12085,0,1764202769,13014.510785069993,17.40634583999781,53351.63381616001 2025-11-27,00:19:31.000,331,11053835,12285,0,1764202770,13014.403004109998,479.3499329999977,53351.57093208 2025-11-27,00:19:32.000,331,11053879,12085,0,1764202771,13014.423213039998,479.28649083000346,53351.55695784001 2025-11-27,00:19:33.000,331,11053826,12125,0,1764202772,13014.403004109998,17.357001930002298,53351.52900936 2025-11-27,00:19:34.000,331,11053892,12005,0,1764202773,13014.396267800003,17.32880541000486,53351.54997072 2025-11-27,00:19:35.000,331,11053889,12045,0,1764202774,13014.355849940002,479.3005890900022,53351.50804800001 2025-11-27,00:19:36.000,331,11053898,12165,0,1764202775,13014.382795179998,479.3569821300043,53351.50804800001 2025-11-27,00:19:37.000,331,11053824,12205,0,1764202776,13014.436685659988,17.4556897500006,53351.50106088 2025-11-27,00:19:38.000,331,11053888,12045,0,1764202777,13014.423213039998,479.5402595100022,53351.445163920005 2025-11-27,00:19:39.000,331,11053917,11965,0,1764202778,13014.443421969998,1865.5261018500023,53351.4731124 2025-11-27,00:19:40.000,331,11053923,11925,0,1764202779,13014.483839829998,479.73058601999946,53351.43817680001 2025-11-27,00:19:41.000,331,11053853,12085,0,1764202780,13014.504048759998,17.836342770002375,53351.43817680001 2025-11-27,00:19:42.000,331,11053892,12045,0,1764202781,13014.544466619998,17.942079720000038,53351.35433136 2025-11-27,00:19:43.000,331,11053909,11845,0,1764202782,13014.584884479998,18.061914930003695,53351.45215104 2025-11-27,00:19:44.000,331,11053846,12005,0,1764202783,13014.638774959989,18.174701010000717,53351.43817680001 2025-11-27,00:19:45.000,331,11053899,12005,0,1764202784,13014.665720199999,18.27338882999902,53351.36830560001 2025-11-27,00:19:46.000,331,11053903,12045,0,1764202785,13014.672456509994,18.428469689999474,53351.41721544001 2025-11-27,00:19:47.000,331,11053859,12045,0,1764202786,13014.76002853999,18.56945229000121,53351.41721544001 2025-11-27,00:19:48.000,331,11053895,12125,0,1764202787,13014.793710089994,18.724533150001662,53351.41022832 2025-11-27,00:19:49.000,331,11053945,12085,0,1764202788,13014.8678095,18.893712270000833,53351.396254080006 2025-11-27,00:19:50.000,331,11053957,12085,0,1764202789,13014.96885415,18.950105310002982,53351.45215104 2025-11-27,00:19:51.000,331,11053949,12045,0,1764202790,13015.00927201,19.02764574000321,53351.4032412 2025-11-27,00:19:52.000,331,11053917,11965,0,1764202791,13015.13052559,19.14748094999959,53351.41022832 2025-11-27,00:19:53.000,331,11053903,11965,0,1764202792,13015.231570240001,19.260267030003888,53351.375292720004 2025-11-27,00:19:54.000,331,11053876,12245,0,1764202793,13015.386505369992,19.358954850002192,53351.46612528001 2025-11-27,00:19:55.000,331,11053941,12085,0,1764202794,13015.521231569997,19.528133970001363,53351.41721544001 2025-11-27,00:19:56.000,331,11053895,11805,0,1764202795,13015.581858359998,19.690263960001175,53351.445163920005 2025-11-27,00:19:57.000,331,11053888,12205,0,1764202796,13015.716584559988,19.78190265000012,53351.43817680001 2025-11-27,00:19:58.000,331,11053907,12205,0,1764202797,13015.824365519999,19.922885250001855,53351.42420256 2025-11-27,00:19:59.000,331,11053939,12045,0,1764202798,13015.932146479994,20.077966110002308,53351.41022832 2025-11-27,00:20:00.000,331,11053947,12005,0,1764202799,13015.95909171999,20.218948710004042,53351.41022832 2025-11-27,00:20:01.000,331,11053965,12165,0,1764202800,13016.012982199994,20.331734790001065,53351.43817680001 2025-11-27,00:20:02.000,331,11053919,12045,0,1764202801,13016.04666375,20.4727173900028,53351.375292720004 2025-11-27,00:20:03.000,331,11053833,12045,0,1764202802,13016.093817919995,20.550257820003026,53351.4731124 2025-11-27,00:20:04.000,331,11053948,11885,0,1764202803,13016.12076315999,20.740584330000274,53351.43817680001 2025-11-27,00:20:05.000,331,11053939,12125,0,1764202804,13016.12076315999,20.83222301999922,53351.50106088 2025-11-27,00:20:06.000,331,11053955,12205,0,1764202805,13016.14097208999,20.966156490001595,53351.57093208 2025-11-27,00:20:07.000,331,11053907,12525,0,1764202806,13016.10729054,21.05074605000118,53351.515035120006 2025-11-27,00:20:08.000,331,11053882,12165,0,1764202807,13016.114026849995,21.085991699997976,53351.52202224 2025-11-27,00:20:09.000,331,11053863,12005,0,1764202808,13016.12076315999,21.10008996000397,53351.445163920005 2025-11-27,00:20:10.000,331,11053907,11885,0,1764202809,13016.114026849995,21.22697429999971,53351.494073760005 2025-11-27,00:20:11.000,331,11053891,12005,0,1764202810,13016.154444709995,21.184679520003556,53351.542983600004 2025-11-27,00:20:12.000,331,11054001,12125,0,1764202811,13016.06013636999,21.21992517000035,53351.52202224 2025-11-27,00:20:13.000,331,11053936,12005,0,1764202812,13016.03992743999,21.163532129998202,53351.542983600004 2025-11-27,00:20:14.000,331,11053951,12165,0,1764202813,13015.99950957999,21.170581260004838,53351.52202224 2025-11-27,00:20:15.000,331,11053895,11965,0,1764202814,13015.96582803,21.10713909000333,53351.55695784001 2025-11-27,00:20:16.000,331,11053954,11885,0,1764202815,13015.871519689994,21.085991699997976,53351.5779192 2025-11-27,00:20:17.000,331,11053955,12125,0,1764202816,13015.844574449999,21.00845126999775,53351.563944960006 2025-11-27,00:20:18.000,331,11053913,12165,0,1764202817,13015.790683969994,20.916812579998805,53351.5779192 2025-11-27,00:20:19.000,331,11053954,12005,0,1764202818,13015.777211349989,20.846321279997937,53351.60586768001 2025-11-27,00:20:20.000,331,11053872,12325,0,1764202819,13015.777211349989,20.740584330000274,53351.59189344 2025-11-27,00:20:21.000,331,11053932,12085,0,1764202820,13015.783947659998,20.69828955000412,53351.612854800005 2025-11-27,00:20:22.000,331,11053935,12085,0,1764202821,13015.750266109993,20.59255259999918,53351.63381616001 2025-11-27,00:20:23.000,331,11053861,12045,0,1764202822,13015.709848249993,20.536159560004307,53351.58490632001 2025-11-27,00:20:24.000,331,11053866,12125,0,1764202823,13015.676166699988,20.4727173900028,53351.55695784001 2025-11-27,00:20:25.000,331,11053914,12005,0,1764202824,13015.709848249993,20.42337348000001,53351.59888056 2025-11-27,00:20:26.000,331,11053954,11925,0,1764202825,13015.790683969994,20.444520869998087,53351.5779192 2025-11-27,00:20:27.000,331,11053892,12285,0,1764202826,13015.871519689994,20.381078700003854,53351.542983600004 2025-11-27,00:20:28.000,331,11053844,12165,0,1764202827,13016.012982199994,20.310587400002987,53351.65477752001 2025-11-27,00:20:29.000,331,11053912,12005,0,1764202828,13016.1477084,20.303538270003628,53351.6477904 2025-11-27,00:20:30.000,331,11053918,12045,0,1764202829,13016.30937984,20.303538270003628,53351.65477752001 2025-11-27,00:20:31.000,331,11053916,11885,0,1764202830,13016.504732829992,20.275341749998915,53351.661764640005 2025-11-27,00:20:32.000,331,11053847,12165,0,1764202831,13016.767448919993,20.218948710004042,53351.73862296 2025-11-27,00:20:33.000,331,11053894,11965,0,1764202832,13016.996483459989,20.218948710004042,53351.75958432 2025-11-27,00:20:34.000,331,11053913,11805,0,1764202833,13017.20530907,20.17665393000061,53351.77355856001 2025-11-27,00:20:35.000,331,11053951,12045,0,1764202834,13017.48149777999,20.18370305999997,53351.878365360004 2025-11-27,00:20:36.000,331,11053900,12005,0,1764202835,13017.703796009991,20.155506540002534,53351.93426232 2025-11-27,00:20:37.000,331,11053996,12245,0,1764202836,13017.939566859997,20.134359150004457,53351.99015928001 2025-11-27,00:20:38.000,331,11053914,11965,0,1764202837,13018.182074019998,20.092064370001026,53352.1019532 2025-11-27,00:20:39.000,331,11053943,12005,0,1764202838,13018.40437225,20.099113500000385,53352.19278576 2025-11-27,00:20:40.000,331,11053928,12165,0,1764202839,13018.62667048,20.077966110002308,53352.18579864001 2025-11-27,00:20:41.000,331,11053853,11965,0,1764202840,13018.862441329991,20.042720459998236,53352.29759256 2025-11-27,00:20:42.000,331,11053914,12005,0,1764202841,13018.990431220001,20.120260889998463,53352.45829632 2025-11-27,00:20:43.000,331,11053926,12085,0,1764202842,13019.185784209993,20.169604800001252,53352.50720616 2025-11-27,00:20:44.000,331,11054000,12085,0,1764202843,13019.333983029988,20.19780131999869,53352.57707736 2025-11-27,00:20:45.000,331,11053930,12165,0,1764202844,13019.448500299994,20.24009610000212,53352.6958584 2025-11-27,00:20:46.000,331,11053874,12045,0,1764202845,13019.589962809994,20.324685660001705,53352.77970384001 2025-11-27,00:20:47.000,331,11053939,12085,0,1764202846,13019.731425319995,20.43042260999937,53352.91944624 2025-11-27,00:20:48.000,331,11053930,11845,0,1764202847,13019.92677831,20.515012169998954,53353.0102788 2025-11-27,00:20:49.000,331,11053903,12005,0,1764202848,13020.095186059996,20.557306950002385,53353.11508560001 2025-11-27,00:20:50.000,331,11053985,11845,0,1764202849,13020.263593809992,20.58550346999982,53353.23386664001 2025-11-27,00:20:51.000,331,11053980,12005,0,1764202850,13020.465683109993,20.64189651000197,53353.36662192 2025-11-27,00:20:52.000,331,11053882,12085,0,1764202851,13020.634090859989,20.719436940002197,53353.41553176 2025-11-27,00:20:53.000,331,11053906,12165,0,1764202852,13020.829443849994,20.740584330000274,53353.59020976 2025-11-27,00:20:54.000,331,11053954,11965,0,1764202853,13021.02479684,20.82517388999986,53353.61117112 2025-11-27,00:20:55.000,331,11053929,12005,0,1764202854,13021.193204589996,20.853370410004572,53353.71597792001 2025-11-27,00:20:56.000,331,11053879,12165,0,1764202855,13021.327930790001,20.945009100003517,53353.83475896001 2025-11-27,00:20:57.000,331,11053961,11845,0,1764202856,13021.550229020002,20.987303879999672,53353.911617280006 2025-11-27,00:20:58.000,331,11053947,12165,0,1764202857,13021.718636769998,21.05074605000118,53354.01642408 2025-11-27,00:20:59.000,331,11053915,12045,0,1764202858,13021.920726069999,21.11418822000269,53354.08629528 2025-11-27,00:21:00.000,331,11053888,11885,0,1764202859,13021.988089169994,21.198777780002274,53354.177127840005 2025-11-27,00:21:01.000,331,11053969,12005,0,1764202860,13022.089133819994,21.198777780002274,53354.295908880005 2025-11-27,00:21:02.000,331,11053909,12005,0,1764202861,13022.190178469995,21.29041647000122,53354.36578008001 2025-11-27,00:21:03.000,331,11053901,11845,0,1764202862,13022.210387399995,21.33271125000465,53354.477574 2025-11-27,00:21:04.000,331,11053924,12005,0,1764202863,13022.23733263999,21.396153419998882,53354.48456112001 2025-11-27,00:21:05.000,331,11053998,12125,0,1764202864,13022.210387399995,21.45254646000103,53354.57539368001 2025-11-27,00:21:06.000,331,11054024,12005,0,1764202865,13022.20365109,21.487792109997827,53354.61032928 2025-11-27,00:21:07.000,331,11053836,12205,0,1764202866,13022.1430243,21.558283409998694,53354.71513608 2025-11-27,00:21:08.000,331,11054000,12045,0,1764202867,13022.048715959994,21.67811862000235,53354.81295576 2025-11-27,00:21:09.000,331,11053981,12085,0,1764202868,13021.947671309994,21.68516775000171,53354.77802016 2025-11-27,00:21:10.000,331,11053913,12085,0,1764202869,13021.873571899989,21.783855570000014,53354.81994288001 2025-11-27,00:21:11.000,331,11053953,12045,0,1764202870,13021.725373079993,21.783855570000014,53354.861865599996 2025-11-27,00:21:12.000,331,11053885,12165,0,1764202871,13021.631064740002,21.85434687000088,53354.90378832 2025-11-27,00:21:13.000,331,11053986,12205,0,1764202872,13021.530020090002,21.826150350003445,53354.93872392001 2025-11-27,00:21:14.000,331,11053987,12125,0,1764202873,13021.435711749997,21.847297740001522,53355.001608 2025-11-27,00:21:15.000,331,11053964,11965,0,1764202874,13021.381821269992,21.812052090004727,53354.99462088 2025-11-27,00:21:16.000,331,11053930,12005,0,1764202875,13021.314458169996,21.776806440000655,53355.03654360001 2025-11-27,00:21:17.000,331,11053994,12005,0,1764202876,13021.321194479991,21.727462529997865,53355.05051784 2025-11-27,00:21:18.000,331,11053928,12045,0,1764202877,13021.287512930001,21.67811862000235,53355.07846632001 2025-11-27,00:21:19.000,331,11053939,12005,0,1764202878,13021.287512930001,21.614676450000843,53355.09942768 2025-11-27,00:21:20.000,331,11053925,11965,0,1764202879,13021.321194479991,21.537136020000617,53355.19026024 2025-11-27,00:21:21.000,331,11053928,12125,0,1764202880,13021.327930790001,21.46664471999975,53355.253144320006 2025-11-27,00:21:22.000,331,11053966,11965,0,1764202881,13021.354876029996,21.311563859999296,53355.253144320006 2025-11-27,00:21:23.000,331,11053897,11925,0,1764202882,13021.375084959996,21.24107255999843,53355.29506704001 2025-11-27,00:21:24.000,331,11053974,11885,0,1764202883,13021.476129609997,21.071893439999258,53355.232182960004 2025-11-27,00:21:25.000,331,11053926,12005,0,1764202884,13021.449184370002,20.980254750000313,53355.34397688001 2025-11-27,00:21:26.000,331,11053899,11965,0,1764202885,13021.523283779992,20.895665190000727,53355.399873840004 2025-11-27,00:21:27.000,331,11053925,12085,0,1764202886,13021.563701639992,20.789928240003064,53355.44179656001 2025-11-27,00:21:28.000,331,11053884,11925,0,1764202887,13021.631064740002,20.663043900000048,53355.50468064 2025-11-27,00:21:29.000,331,11053920,12205,0,1764202888,13021.644537359993,20.620749120003893,53355.49769352 2025-11-27,00:21:30.000,331,11053929,12005,0,1764202889,13021.664746289993,20.515012169998954,53355.53961624001 2025-11-27,00:21:31.000,331,11053888,12205,0,1764202890,13021.718636769998,20.45861913000408,53355.58153896001 2025-11-27,00:21:32.000,331,11053889,12045,0,1764202891,13021.745582009993,20.36698043999786,53355.61647456 2025-11-27,00:21:33.000,331,11053901,12005,0,1764202892,13021.752318319988,20.338783920000424,53355.64442304 2025-11-27,00:21:34.000,331,11053928,12085,0,1764202893,13021.806208799993,20.317636530002346,53355.700319999996 2025-11-27,00:21:35.000,331,11053956,12085,0,1764202894,13021.779263559998,20.317636530002346,53355.686345760005 2025-11-27,00:21:36.000,331,11053896,12045,0,1764202895,13021.826417729993,20.29648914000427,53355.74224272 2025-11-27,00:21:37.000,331,11053908,12285,0,1764202896,13021.860099279998,20.338783920000424,53355.81211392 2025-11-27,00:21:38.000,331,11053893,12045,0,1764202897,13021.866835589994,20.42337348000001,53355.756216960006 2025-11-27,00:21:39.000,331,11053937,12325,0,1764202898,13021.920726069999,20.46566826000344,53355.77717832001 2025-11-27,00:21:40.000,331,11053908,12125,0,1764202899,13021.99482547999,20.557306950002385,53355.854036640005 2025-11-27,00:21:41.000,331,11053926,11845,0,1764202900,13022.001561789999,20.663043900000048,53355.87499800001 2025-11-27,00:21:42.000,331,11053880,12005,0,1764202901,13022.04197965,20.70533868000348,53355.83307528 2025-11-27,00:21:43.000,331,11053889,12005,0,1764202902,13022.068924889994,20.796977370002423,53355.93089496 2025-11-27,00:21:44.000,331,11053832,12125,0,1764202903,13022.03524333999,20.87451780000265,53355.868010879996 2025-11-27,00:21:45.000,331,11053904,12085,0,1764202904,13022.01503440999,20.952058230002876,53355.95185632 2025-11-27,00:21:46.000,331,11053919,12045,0,1764202905,13021.961143929999,21.022549530003744,53356.00076616 2025-11-27,00:21:47.000,331,11053888,12085,0,1764202906,13021.900517139999,21.0648443099999,53355.98679192 2025-11-27,00:21:48.000,331,11053896,12085,0,1764202907,13021.880308209998,21.135335610000766,53355.96583056001 2025-11-27,00:21:49.000,331,11053964,12085,0,1764202908,13021.833154039989,21.191728650002915,53356.021727520005 2025-11-27,00:21:50.000,331,11053817,12045,0,1764202909,13021.718636769998,21.26926908000314,53355.9798048 2025-11-27,00:21:51.000,331,11053837,12205,0,1764202910,13021.664746289993,21.318612989998655,53355.95185632 2025-11-27,00:21:52.000,331,11053862,12085,0,1764202911,13021.516547469997,21.318612989998655,53356.00775328 2025-11-27,00:21:53.000,331,11053846,11965,0,1764202912,13021.354876029996,21.382055160000164,53355.9798048 2025-11-27,00:21:54.000,331,11053910,12125,0,1764202913,13021.17973196999,21.45959559000039,53356.021727520005 2025-11-27,00:21:55.000,331,11053856,12205,0,1764202914,13020.95743373999,21.50189037000382,53355.95185632 2025-11-27,00:21:56.000,331,11053901,12165,0,1764202915,13020.748608129994,21.487792109997827,53355.96583056001 2025-11-27,00:21:57.000,331,11053941,12125,0,1764202916,13020.425265249993,21.50893950000318,53355.868010879996 2025-11-27,00:21:58.000,331,11053852,12005,0,1764202917,13020.189494400001,21.480742979998467,53355.78416544 2025-11-27,00:21:59.000,331,11053869,11925,0,1764202918,13019.913305689995,21.431399070002954,53355.74922984001 2025-11-27,00:22:00.000,331,11053860,12045,0,1764202919,13019.67753483999,21.389104289999523,53355.76320408 2025-11-27,00:22:01.000,331,11053884,12165,0,1764202920,13019.421555059998,21.26926908000314,53355.6653844 2025-11-27,00:22:02.000,331,11053947,12165,0,1764202921,13019.158838969997,21.163532129998202,53355.62346168 2025-11-27,00:22:03.000,331,11053915,12045,0,1764202922,13018.902859189991,21.036647790002462,53355.588526080006 2025-11-27,00:22:04.000,331,11053852,12045,0,1764202923,13018.74792406,20.88156693000201,53355.532629119996 2025-11-27,00:22:05.000,331,11053922,12005,0,1764202924,13018.48520797,20.677142159998766,53355.399873840004 2025-11-27,00:22:06.000,331,11053860,12085,0,1764202925,13018.303327599999,20.500913910000236,53355.32301552001 2025-11-27,00:22:07.000,331,11053849,12405,0,1764202926,13018.101238299998,20.345833049999783,53355.26711856 2025-11-27,00:22:08.000,331,11053891,12085,0,1764202927,13017.953039480002,20.19780131999869,53355.12038904 2025-11-27,00:22:09.000,331,11053950,11885,0,1764202928,13017.798104349997,20.02157307000016,53355.05051784 2025-11-27,00:22:10.000,331,11053939,12005,0,1764202929,13017.6296966,19.887639599997783,53354.917762560006 2025-11-27,00:22:11.000,331,11053877,12005,0,1764202930,13017.48823409,19.746657000003324,53354.798981520005 2025-11-27,00:22:12.000,331,11053930,12165,0,1764202931,13017.393925749995,19.61272353000095,53354.78500728 2025-11-27,00:22:13.000,331,11053932,12045,0,1764202932,13017.272672169995,19.521084840002004,53354.631290640005 2025-11-27,00:22:14.000,331,11053925,12085,0,1764202933,13017.11773703999,19.499937450003927,53354.47058688 2025-11-27,00:22:15.000,331,11053939,11965,0,1764202934,13017.084055489999,19.43649528000242,53354.38674144001 2025-11-27,00:22:16.000,331,11053932,12285,0,1764202935,13016.976274529989,19.344856590003474,53354.27494752 2025-11-27,00:22:17.000,331,11053926,12005,0,1764202936,13016.922384049998,19.358954850002192,53354.17014072001 2025-11-27,00:22:18.000,331,11053898,12045,0,1764202937,13016.794394160002,19.288463550001325,53354.0932824 2025-11-27,00:22:19.000,331,11053884,12085,0,1764202938,13016.713558440002,19.31666006999876,53354.03738544 2025-11-27,00:22:20.000,331,11053891,12325,0,1764202939,13016.666404269992,19.309610939999402,53353.88366880001 2025-11-27,00:22:21.000,331,11053893,12205,0,1764202940,13016.612513790002,19.36600398000155,53353.82078472 2025-11-27,00:22:22.000,331,11053946,12165,0,1764202941,13016.504732829992,19.38010224000027,53353.7089908 2025-11-27,00:22:23.000,331,11053913,12125,0,1764202942,13016.477787589996,19.492888320004568,53353.66008096 2025-11-27,00:22:24.000,331,11053912,12205,0,1764202943,13016.37000663,19.528133970001363,53353.63213248 2025-11-27,00:22:25.000,331,11053920,12005,0,1764202944,13016.28243459999,19.619772660000308,53353.54129992 2025-11-27,00:22:26.000,331,11053865,12045,0,1764202945,13016.194862569995,19.718460479998612,53353.52732568001 2025-11-27,00:22:27.000,331,11053888,12245,0,1764202946,13016.14097208999,19.78895177999948,53353.4644416 2025-11-27,00:22:28.000,331,11053925,12125,0,1764202947,13016.06687268,19.936983510000573,53353.40155752001 2025-11-27,00:22:29.000,331,11053889,12205,0,1764202948,13016.01971850999,20.00747481000144,53353.30373784 2025-11-27,00:22:30.000,331,11053941,12325,0,1764202949,13015.952355409994,20.099113500000385,53353.27578936 2025-11-27,00:22:31.000,331,11053983,12045,0,1764202950,13015.932146479994,20.148457410003175,53353.22687952 2025-11-27,00:22:32.000,331,11053894,11965,0,1764202951,13015.891728619994,20.19780131999869,53353.17796968 2025-11-27,00:22:33.000,331,11053865,12045,0,1764202952,13015.824365519999,20.282390879998275,53353.18495680001 2025-11-27,00:22:34.000,331,11053927,12245,0,1764202953,13015.824365519999,20.36698043999786,53353.1500212 2025-11-27,00:22:35.000,331,11053900,12445,0,1764202954,13015.858047069989,20.43042260999937,53353.122072720005 2025-11-27,00:22:36.000,331,11053867,12045,0,1764202955,13015.817629209989,20.571405210001103,53353.11508560001 2025-11-27,00:22:37.000,331,11053889,12005,0,1764202956,13015.777211349989,20.627798250003252,53353.10809848 2025-11-27,00:22:38.000,331,11053939,11925,0,1764202957,13015.797420279989,20.719436940002197,53353.08713712 2025-11-27,00:22:39.000,331,11053907,12045,0,1764202958,13015.763738729998,20.83927214999858,53353.06617576001 2025-11-27,00:22:40.000,331,11053867,12005,0,1764202959,13015.763738729998,20.916812579998805,53353.04521440001 2025-11-27,00:22:41.000,331,11053845,12125,0,1764202960,13015.777211349989,21.05779518000054,53353.003291680005 2025-11-27,00:22:42.000,331,11053903,12005,0,1764202961,13015.831101829994,21.191728650002915,53353.03124016 2025-11-27,00:22:43.000,331,11053915,12085,0,1764202962,13015.864783379999,21.311563859999296,53352.98931744 2025-11-27,00:22:44.000,331,11053935,12085,0,1764202963,13015.96582803,21.45254646000103,53352.97534320001 2025-11-27,00:22:45.000,331,11053900,11965,0,1764202964,13016.04666375,21.530086890001257,53352.905472000006 2025-11-27,00:22:46.000,331,11053925,12005,0,1764202965,13016.12076315999,21.621725580000202,53352.94739472001 2025-11-27,00:22:47.000,331,11053944,12405,0,1764202966,13016.235280429995,21.69221688000107,53352.94739472001 2025-11-27,00:22:48.000,331,11053953,12405,0,1764202967,13016.37000663,21.783855570000014,53352.85656216001 2025-11-27,00:22:49.000,331,11053918,12005,0,1764202968,13016.477787589996,21.826150350003445,53352.884510640004 2025-11-27,00:22:50.000,331,11053942,12045,0,1764202969,13016.592304860002,21.896641650004312,53352.89149776 2025-11-27,00:22:51.000,331,11053947,11965,0,1764202970,13016.720294749997,21.85434687000088,53352.84957504001 2025-11-27,00:22:52.000,331,11053940,12125,0,1764202971,13016.915647739988,21.882543389998318,53352.84957504001 2025-11-27,00:22:53.000,331,11053900,12205,0,1764202972,13017.050373939994,21.90369078000367,53352.85656216001 2025-11-27,00:22:54.000,331,11053925,12125,0,1764202973,13017.18510014,21.896641650004312,53352.87752352001 2025-11-27,00:22:55.000,331,11053931,12125,0,1764202974,13017.31982633999,21.896641650004312,53352.93342048 2025-11-27,00:22:56.000,331,11053954,12205,0,1764202975,13017.44107991999,21.896641650004312,53352.91944624 2025-11-27,00:22:57.000,331,11053967,11885,0,1764202976,13017.54212456999,21.87549425999896,53352.93342048 2025-11-27,00:22:58.000,331,11053941,11965,0,1764202977,13017.690323390001,21.840248610002163,53352.97534320001 2025-11-27,00:22:59.000,331,11053900,12085,0,1764202978,13017.798104349997,21.85434687000088,53352.96835608 2025-11-27,00:23:00.000,331,11053947,12165,0,1764202979,13017.905885309992,21.931887300001108,53352.96835608 2025-11-27,00:23:01.000,331,11053908,12085,0,1764202980,13018.000193649998,21.90369078000367,53352.96835608 2025-11-27,00:23:02.000,331,11053882,12165,0,1764202981,13018.074293059988,21.90369078000367,53353.03822728 2025-11-27,00:23:03.000,331,11053972,11885,0,1764202982,13018.175337709989,21.967132949997904,53353.08713712 2025-11-27,00:23:04.000,331,11053891,12085,0,1764202983,13018.202282949998,21.967132949997904,53353.05918864 2025-11-27,00:23:05.000,331,11053914,12285,0,1764202984,13018.296591289989,21.988280340003257,53353.052201520004 2025-11-27,00:23:06.000,331,11053932,12165,0,1764202985,13018.33700914999,21.981231210003898,53353.10111136 2025-11-27,00:23:07.000,331,11053924,12005,0,1764202986,13018.40437225,22.03762424999877,53353.14303408001 2025-11-27,00:23:08.000,331,11053918,12125,0,1764202987,13018.45826272999,22.065820770003484,53353.122072720005 2025-11-27,00:23:09.000,331,11053912,12125,0,1764202988,13018.44479011,22.072869900002843,53353.14303408001 2025-11-27,00:23:10.000,331,11054001,12205,0,1764202989,13018.47847165999,22.03762424999877,53353.16399544001 2025-11-27,00:23:11.000,331,11053872,11925,0,1764202990,13018.51888951999,22.10106642000028,53353.24784088 2025-11-27,00:23:12.000,331,11053949,12165,0,1764202991,13018.49868058999,22.051722510004765,53353.28277648001 2025-11-27,00:23:13.000,331,11053937,12125,0,1764202992,13018.532362139995,22.072869900002843,53353.19893104 2025-11-27,00:23:14.000,331,11053943,12045,0,1764202993,13018.552571069995,22.016476860000694,53353.23386664001 2025-11-27,00:23:15.000,331,11053913,12005,0,1764202994,13018.53909844999,21.995329470002616,53353.3246992 2025-11-27,00:23:16.000,331,11053942,12165,0,1764202995,13018.52562583,22.002378600001975,53353.26880224 2025-11-27,00:23:17.000,331,11053889,12245,0,1764202996,13018.47847165999,22.023525990000053,53353.24784088 2025-11-27,00:23:18.000,331,11053923,12045,0,1764202997,13018.5054169,21.995329470002616,53353.22687952 2025-11-27,00:23:19.000,331,11053915,11805,0,1764202998,13018.43805379999,22.009427730001335,53353.26880224 2025-11-27,00:23:20.000,331,11053881,12165,0,1764202999,13018.42458118,22.09401729000092,53353.240853760006 2025-11-27,00:23:21.000,331,11053976,11925,0,1764203000,13018.41784486999,22.08696816000156,53353.254828 2025-11-27,00:23:22.000,331,11053985,12125,0,1764203001,13018.40437225,22.13631207000435,53353.289763600005 2025-11-27,00:23:23.000,331,11053928,12085,0,1764203002,13018.39763593999,22.13631207000435,53353.254828 2025-11-27,00:23:24.000,331,11053972,12125,0,1764203003,13018.491944279995,22.192705109999224,53353.24784088 2025-11-27,00:23:25.000,331,11053893,12005,0,1764203004,13018.47847165999,22.206803369997942,53353.27578936 2025-11-27,00:23:26.000,331,11053919,12045,0,1764203005,13018.54583476,22.298442060004163,53353.240853760006 2025-11-27,00:23:27.000,331,11053935,12125,0,1764203006,13018.653615719995,22.347785969999677,53353.26181512001 2025-11-27,00:23:28.000,331,11053911,12085,0,1764203007,13018.76139667999,22.411228140001185,53353.19194392001 2025-11-27,00:23:29.000,331,11053920,12005,0,1764203008,13018.815287159996,22.481719440002053,53353.254828 2025-11-27,00:23:30.000,331,11053932,11885,0,1764203009,13018.936540739996,22.50991595999949,53353.24784088 2025-11-27,00:23:31.000,331,11053905,12085,0,1764203010,13019.064530629992,22.615652910004428,53353.23386664001 2025-11-27,00:23:32.000,331,11053989,12045,0,1764203011,13019.205993139993,22.587456389999716,53353.254828 2025-11-27,00:23:33.000,331,11053932,11885,0,1764203012,13019.307037789993,22.636800300002506,53353.19194392001 2025-11-27,00:23:34.000,331,11053922,12085,0,1764203013,13019.448500299994,22.714340730002732,53353.289763600005 2025-11-27,00:23:35.000,331,11053945,12365,0,1764203014,13019.569753879994,22.714340730002732,53353.27578936 2025-11-27,00:23:36.000,331,11053902,12125,0,1764203015,13019.670798529994,22.657947690000583,53353.29675072 2025-11-27,00:23:37.000,331,11053905,12165,0,1764203016,13019.832469969995,22.700242470004014,53353.254828 2025-11-27,00:23:38.000,331,11053910,11965,0,1764203017,13019.872887829995,22.657947690000583,53353.31072496001 2025-11-27,00:23:39.000,331,11053997,12005,0,1764203018,13019.953723549996,22.622702040003787,53353.38059616001 2025-11-27,00:23:40.000,331,11053915,12005,0,1764203019,13020.034559269996,22.524014219998207,53353.3246992 2025-11-27,00:23:41.000,331,11053871,12205,0,1764203020,13020.014350339996,22.54516161000356,53353.3246992 2025-11-27,00:23:42.000,331,11053929,11805,0,1764203021,13020.00761403,22.460572050003975,53353.338673440005 2025-11-27,00:23:43.000,331,11053960,11965,0,1764203022,13020.014350339996,22.397129880002467,53353.35963480001 2025-11-27,00:23:44.000,331,11053872,12045,0,1764203023,13019.9874051,22.249098150001373,53353.37360904 2025-11-27,00:23:45.000,331,11053897,11885,0,1764203024,13019.953723549996,22.164508590001788,53353.35963480001 2025-11-27,00:23:46.000,331,11053969,11885,0,1764203025,13019.90656938,22.14336120000371,53353.40155752001 2025-11-27,00:23:47.000,331,11053954,12045,0,1764203026,13019.86615152,22.065820770003484,53353.408544640006 2025-11-27,00:23:48.000,331,11053887,12125,0,1764203027,13019.87962413999,21.953034689999186,53353.35963480001 2025-11-27,00:23:49.000,331,11053906,12085,0,1764203028,13019.751634249995,21.882543389998318,53353.3945704 2025-11-27,00:23:50.000,331,11053906,12245,0,1764203029,13019.70448008,21.826150350003445,53353.3246992 2025-11-27,00:23:51.000,331,11053952,12165,0,1764203030,13019.63711697999,21.74860992000322,53353.33168632001 2025-11-27,00:23:52.000,331,11053937,12165,0,1764203031,13019.64385329,21.63582383999892,53353.26880224 2025-11-27,00:23:53.000,331,11053915,12005,0,1764203032,13019.603435429999,21.558283409998694,53353.26181512001 2025-11-27,00:23:54.000,331,11053938,12045,0,1764203033,13019.589962809994,21.544185149999976,53353.26181512001 2025-11-27,00:23:55.000,331,11053912,12045,0,1764203034,13019.522599709999,21.49484124000446,53353.24784088 2025-11-27,00:23:56.000,331,11053959,12205,0,1764203035,13019.529336019994,21.396153419998882,53353.23386664001 2025-11-27,00:23:57.000,331,11053906,11965,0,1764203036,13019.468709229994,21.304514729999937,53353.19194392001 2025-11-27,00:23:58.000,331,11053945,11925,0,1764203037,13019.428291369994,21.297465600000578,53353.13604696 2025-11-27,00:23:59.000,331,11053973,12165,0,1764203038,13019.408082439993,21.184679520003556,53353.12905984 2025-11-27,00:24:00.000,331,11053920,12005,0,1764203039,13019.428291369994,21.10008996000397,53353.16399544001 2025-11-27,00:24:01.000,331,11053890,12405,0,1764203040,13019.367664579993,21.0648443099999,53353.16399544001 2025-11-27,00:24:02.000,331,11053938,12085,0,1764203041,13019.340719339998,21.015500400004385,53353.19194392001 2025-11-27,00:24:03.000,331,11053962,11805,0,1764203042,13019.327246719993,20.9309108400048,53353.08713712 2025-11-27,00:24:04.000,331,11053922,11845,0,1764203043,13019.313774099988,20.888616060001368,53353.08713712 2025-11-27,00:24:05.000,331,11053902,11965,0,1764203044,13019.259883619998,20.88156693000201,53353.073162880006 2025-11-27,00:24:06.000,331,11053986,12125,0,1764203045,13019.226202069993,20.83927214999858,53353.10111136 2025-11-27,00:24:07.000,331,11053924,11965,0,1764203046,13019.232938380002,20.82517388999986,53353.04521440001 2025-11-27,00:24:08.000,331,11053960,12165,0,1764203047,13019.232938380002,20.76878084999771,53353.073162880006 2025-11-27,00:24:09.000,331,11053914,11885,0,1764203048,13019.259883619998,20.70533868000348,53353.06617576001 2025-11-27,00:24:10.000,331,11053898,12165,0,1764203049,13019.300301479998,20.69124042000476,53353.04521440001 2025-11-27,00:24:11.000,331,11053896,12205,0,1764203050,13019.307037789993,20.76173171999835,53353.04521440001 2025-11-27,00:24:12.000,331,11053912,12285,0,1764203051,13019.347455649993,20.726486070001556,53353.01726592001 2025-11-27,00:24:13.000,331,11053932,11925,0,1764203052,13019.367664579993,20.76173171999835,53353.003291680005 2025-11-27,00:24:14.000,331,11053983,12045,0,1764203053,13019.414818749989,20.796977370002423,53352.98931744 2025-11-27,00:24:15.000,331,11053925,12005,0,1764203054,13019.461972919999,20.82517388999986,53352.99630456001 2025-11-27,00:24:16.000,331,11053930,11805,0,1764203055,13019.488918159994,20.87451780000265,53352.98931744 2025-11-27,00:24:17.000,331,11053908,12325,0,1764203056,13019.630380669994,20.916812579998805,53352.9404076 2025-11-27,00:24:18.000,331,11053941,11965,0,1764203057,13019.72468901,21.022549530003744,53352.87752352001 2025-11-27,00:24:19.000,331,11053915,12005,0,1764203058,13019.852678899995,21.128286480001407,53352.96136896 2025-11-27,00:24:20.000,331,11053923,11965,0,1764203059,13020.021086649991,21.311563859999296,53352.87752352001 2025-11-27,00:24:21.000,331,11053896,12165,0,1764203060,13020.243384879992,21.304514729999937,53352.84258792 2025-11-27,00:24:22.000,331,11053948,12005,0,1764203061,13020.398320009997,21.431399070002954,53352.81463944 2025-11-27,00:24:23.000,331,11053844,12045,0,1764203062,13020.654299789989,21.586479930003406,53352.84957504001 2025-11-27,00:24:24.000,331,11053904,12045,0,1764203063,13020.910279569995,21.713364269999147,53352.80765232001 2025-11-27,00:24:25.000,331,11053869,12085,0,1764203064,13021.14605042,21.882543389998318,53352.85656216001 2025-11-27,00:24:26.000,331,11053915,12005,0,1764203065,13021.442448059992,22.002378600001975,53352.80765232001 2025-11-27,00:24:27.000,331,11053923,12005,0,1764203066,13021.738845699998,22.227950760003296,53352.84957504001 2025-11-27,00:24:28.000,331,11053891,12005,0,1764203067,13022.028507029994,22.3266385800016,53352.91245912 2025-11-27,00:24:29.000,331,11053941,12085,0,1764203068,13022.311432049995,22.50286683000013,53352.8705364 2025-11-27,00:24:30.000,331,11053944,12005,0,1764203069,13022.648247550002,22.72138986000209,53352.89848488001 2025-11-27,00:24:31.000,331,11053974,11965,0,1764203070,13022.917699949998,22.876470720002544,53352.91944624 2025-11-27,00:24:32.000,331,11053945,12125,0,1764203071,13023.21409758999,23.038600710002356,53353.06617576001 2025-11-27,00:24:33.000,331,11053935,11845,0,1764203072,13023.45660474999,23.214828960000887,53353.122072720005 2025-11-27,00:24:34.000,331,11053945,12085,0,1764203073,13023.699111909991,23.35581156000262,53353.11508560001 2025-11-27,00:24:35.000,331,11053876,12005,0,1764203074,13023.988773240002,23.524990680001792,53353.240853760006 2025-11-27,00:24:36.000,331,11053923,12165,0,1764203075,13024.244753019993,23.665973280003527,53353.289763600005 2025-11-27,00:24:37.000,331,11053882,11925,0,1764203076,13024.467051249994,23.806955879997986,53353.29675072 2025-11-27,00:24:38.000,331,11053953,11925,0,1764203077,13024.7028221,23.926791090001643,53353.41553176 2025-11-27,00:24:39.000,331,11053963,11965,0,1764203078,13024.9049114,24.117117599998892,53353.45046736001 2025-11-27,00:24:40.000,331,11053884,12045,0,1764203079,13025.167627490002,24.131215860004886,53353.54828704001 2025-11-27,00:24:41.000,331,11053925,12205,0,1764203080,13025.410134649988,24.36383714999829,53353.61117112 2025-11-27,00:24:42.000,331,11053864,12005,0,1764203081,13025.598751329999,24.497770620000665,53353.66008096 2025-11-27,00:24:43.000,331,11053941,11885,0,1764203082,13025.81431324999,24.64580235000176,53353.792836240005 2025-11-27,00:24:44.000,331,11053903,11845,0,1764203083,13026.097238269991,24.69514626000455,53353.8487332 2025-11-27,00:24:45.000,331,11053892,12045,0,1764203084,13026.346481740002,24.850227119997726,53353.890655920004 2025-11-27,00:24:46.000,331,11053930,12205,0,1764203085,13026.568779970003,24.927767549997952,53354.01642408 2025-11-27,00:24:47.000,331,11053913,11965,0,1764203086,13026.824759749994,25.00530797999818,53354.07232104001 2025-11-27,00:24:48.000,331,11053956,12005,0,1764203087,13027.127893699995,25.118094060002477,53354.0932824 2025-11-27,00:24:49.000,331,11053933,12005,0,1764203088,13027.417555029991,25.22383101000014,53354.15616648 2025-11-27,00:24:50.000,331,11053949,12165,0,1764203089,13027.653325879997,25.329567959997803,53354.24001192001 2025-11-27,00:24:51.000,331,11053897,12205,0,1764203090,13027.949723519989,25.4423540400021,53354.295908880005 2025-11-27,00:24:52.000,331,11054015,11885,0,1764203091,13028.19223067999,25.470550559999538,53354.3727672 2025-11-27,00:24:53.000,331,11053908,12045,0,1764203092,13028.488628319996,25.63268054999935,53354.47058688 2025-11-27,00:24:54.000,331,11053940,12165,0,1764203093,13028.798498579992,25.646778809998068,53354.48456112001 2025-11-27,00:24:55.000,331,11053977,12085,0,1764203094,13029.067950979988,25.773663150001084,53354.56840656 2025-11-27,00:24:56.000,331,11053916,12005,0,1764203095,13029.317194449999,25.837105320002593,53354.62430352001 2025-11-27,00:24:57.000,331,11053849,11845,0,1764203096,13029.566437919995,25.9005474900041,53354.694174719996 2025-11-27,00:24:58.000,331,11053889,12005,0,1764203097,13029.808945079996,25.92169488000218,53354.7570588 2025-11-27,00:24:59.000,331,11053899,12205,0,1764203098,13030.051452239997,25.985137050003686,53354.82693 2025-11-27,00:25:00.000,331,11053954,12205,0,1764203099,13030.260277849993,26.069726610003272,53354.95269816 2025-11-27,00:25:01.000,331,11053891,11885,0,1764203100,13030.46910345999,26.07677574000263,53355.00859512001 2025-11-27,00:25:02.000,331,11053898,12085,0,1764203101,13030.624038589995,26.04153008999856,53355.15532464001 2025-11-27,00:25:03.000,331,11053936,12005,0,1764203102,13030.805918959995,26.08382487000199,53355.3160284 2025-11-27,00:25:04.000,331,11053939,11885,0,1764203103,13030.947381469996,25.999235310002405,53355.37192536001 2025-11-27,00:25:05.000,331,11053890,12005,0,1764203104,13031.034953499991,25.978087920004327,53355.44878368 2025-11-27,00:25:06.000,331,11053891,12125,0,1764203105,13031.122525530001,25.971038789997692,53355.53961624001 2025-11-27,00:25:07.000,331,11053975,11805,0,1764203106,13031.223570180002,25.942842270000256,53355.63044880001 2025-11-27,00:25:08.000,331,11053871,12325,0,1764203107,13031.311142209997,25.928744010001537,53355.76320408 2025-11-27,00:25:09.000,331,11053865,12045,0,1764203108,13031.405450550003,25.9005474900041,53355.9099336 2025-11-27,00:25:10.000,331,11053893,11925,0,1764203109,13031.486286269988,25.89349836000474,53355.95884344 2025-11-27,00:25:11.000,331,11053868,11805,0,1764203110,13031.594067229998,25.91464575000282,53356.06365024001 2025-11-27,00:25:12.000,331,11053855,12405,0,1764203111,13031.722057119994,25.942842270000256,53356.1195472 2025-11-27,00:25:13.000,331,11053965,12085,0,1764203112,13031.823101769995,25.949891399999615,53356.23134112001 2025-11-27,00:25:14.000,331,11053981,11925,0,1764203113,13031.9780369,26.013333570001123,53356.33614792 2025-11-27,00:25:15.000,331,11053941,12085,0,1764203114,13032.11276309999,26.069726610003272,53356.3640964 2025-11-27,00:25:16.000,331,11053873,12005,0,1764203115,13032.287907159996,26.161365300002217,53356.5038388 2025-11-27,00:25:17.000,331,11053884,12045,0,1764203116,13032.463051220002,26.30234790000395,53356.573710000004 2025-11-27,00:25:18.000,331,11053891,12085,0,1764203117,13032.692085759998,26.401035720002255,53356.61563272001 2025-11-27,00:25:19.000,331,11053825,12045,0,1764203118,13032.860493509994,26.49972354000056,53356.748388 2025-11-27,00:25:20.000,331,11053843,12005,0,1764203119,13033.06931911999,26.598411359998863,53356.811272080005 2025-11-27,00:25:21.000,331,11053862,12045,0,1764203120,13033.284881039996,26.760541349998675,53356.86716904 2025-11-27,00:25:22.000,331,11053884,12205,0,1764203121,13033.460025100001,26.866278300003614,53357.00691144 2025-11-27,00:25:23.000,331,11053844,12045,0,1764203122,13033.662114400002,26.986113509999996,53357.09075688001 2025-11-27,00:25:24.000,331,11053892,12125,0,1764203123,13033.843994770003,27.042506550002145,53357.09075688001 2025-11-27,00:25:25.000,331,11053906,11965,0,1764203124,13034.046084069989,27.12709611000173,53357.2025508 2025-11-27,00:25:26.000,331,11053894,12005,0,1764203125,13034.18754657999,27.148243499999808,53357.30735760001 2025-11-27,00:25:27.000,331,11053813,11925,0,1764203126,13034.24817336999,27.225783930000034,53357.32831896 2025-11-27,00:25:28.000,331,11053838,12085,0,1764203127,13034.38963587999,27.24693131999811,53357.44011288 2025-11-27,00:25:29.000,331,11053856,12045,0,1764203128,13034.38963587999,27.17644002000452,53357.47504848001 2025-11-27,00:25:30.000,331,11053852,12085,0,1764203129,13034.45026266999,27.148243499999808,53357.5169712 2025-11-27,00:25:31.000,331,11053896,12005,0,1764203130,13034.443526359995,27.14119437000045,53357.600816640006 2025-11-27,00:25:32.000,331,11053891,12085,0,1764203131,13034.362690639995,27.056604810000863,53357.66370072 2025-11-27,00:25:33.000,331,11053983,12325,0,1764203132,13034.3357454,27.049555680001504,53357.71261056 2025-11-27,00:25:34.000,331,11053923,12125,0,1764203133,13034.22796443999,26.922671339998487,53357.78248176 2025-11-27,00:25:35.000,331,11053936,11925,0,1764203134,13034.073029309999,26.873327430002973,53357.77549464 2025-11-27,00:25:36.000,331,11053857,11805,0,1764203135,13033.911357869998,26.78168874000403,53357.8313916 2025-11-27,00:25:37.000,331,11053891,11805,0,1764203136,13033.722741190002,26.67595178999909,53357.87331432 2025-11-27,00:25:38.000,331,11053903,11885,0,1764203137,13033.473497719991,26.66185353000037,53357.817417360005 2025-11-27,00:25:39.000,331,11053897,11885,0,1764203138,13033.25119948999,26.626607880003576,53357.83837872001 2025-11-27,00:25:40.000,331,11053975,12165,0,1764203139,13032.98848339999,26.54906745000335,53357.817417360005 2025-11-27,00:25:41.000,331,11053892,12205,0,1764203140,13032.779657789994,26.563165710002067,53357.74055904001 2025-11-27,00:25:42.000,331,11053816,12125,0,1764203141,13032.469787529997,26.49972354000056,53357.73357192 2025-11-27,00:25:43.000,331,11053878,12365,0,1764203142,13032.153180959991,26.471527020003123,53357.698636320005 2025-11-27,00:25:44.000,331,11053890,12165,0,1764203143,13031.85678332,26.401035720002255,53357.628765120004 2025-11-27,00:25:45.000,331,11053825,11845,0,1764203144,13031.600803539994,26.457428760004404,53357.49600984 2025-11-27,00:25:46.000,331,11053761,12005,0,1764203145,13031.317878519993,26.45037962999777,53357.433125760006 2025-11-27,00:25:47.000,331,11053834,12325,0,1764203146,13031.028217189996,26.43628136999905,53357.412164400004 2025-11-27,00:25:48.000,331,11053829,12005,0,1764203147,13030.79918265,26.478576150002482,53357.35626744001 2025-11-27,00:25:49.000,331,11053871,12045,0,1764203148,13030.59035703999,26.4926744100012,53357.265434880006 2025-11-27,00:25:50.000,331,11053834,12045,0,1764203149,13030.435421909999,26.50677266999992,53357.17460232 2025-11-27,00:25:51.000,331,11053836,12165,0,1764203150,13030.219859989993,26.54201832000399,53357.11171824 2025-11-27,00:25:52.000,331,11053940,12085,0,1764203151,13030.064924860002,26.584313100000145,53357.10473112 2025-11-27,00:25:53.000,331,11053896,11805,0,1764203152,13029.970616519997,26.591362229999504,53356.95101448001 2025-11-27,00:25:54.000,331,11053986,12285,0,1764203153,13029.74158198,26.598411359998863,53356.96498872 2025-11-27,00:25:55.000,331,11053879,12125,0,1764203154,13029.687691499996,26.633657010002935,53356.85319480001 2025-11-27,00:25:56.000,331,11053921,12125,0,1764203155,13029.61359208999,26.633657010002935,53356.86716904 2025-11-27,00:25:57.000,331,11053849,12085,0,1764203156,13029.505811129995,26.619558750004217,53356.75537512001 2025-11-27,00:25:58.000,331,11053846,11965,0,1764203157,13029.35087599999,26.66890265999973,53356.72742664 2025-11-27,00:25:59.000,331,11053867,12045,0,1764203158,13029.276776589999,26.690050049997808,53356.72742664 2025-11-27,00:26:00.000,331,11053882,12005,0,1764203159,13029.168995629989,26.753492219999316,53356.6785168 2025-11-27,00:26:01.000,331,11053873,12045,0,1764203160,13029.014060499998,26.823983520000183,53356.65056832 2025-11-27,00:26:02.000,331,11053878,12085,0,1764203161,13028.913015849997,26.88742569000169,53356.60165848 2025-11-27,00:26:03.000,331,11053912,12165,0,1764203162,13028.811971199997,26.922671339998487,53356.6086456 2025-11-27,00:26:04.000,331,11053894,11805,0,1764203163,13028.710926549997,26.91562220999913,53356.573710000004 2025-11-27,00:26:05.000,331,11053835,11885,0,1764203164,13028.636827139992,26.95791699000256,53356.51082592 2025-11-27,00:26:06.000,331,11053943,11965,0,1764203165,13028.52230987,26.986113509999996,53356.55274864 2025-11-27,00:26:07.000,331,11053912,12165,0,1764203166,13028.42126522,26.986113509999996,53356.46191608 2025-11-27,00:26:08.000,331,11053845,11965,0,1764203167,13028.40105629,27.042506550002145,53356.38505776 2025-11-27,00:26:09.000,331,11053971,12085,0,1764203168,13028.35390211999,27.028408290003426,53356.406019120004 2025-11-27,00:26:10.000,331,11053864,12005,0,1764203169,13028.25959378,27.12004698000237,53356.31518656 2025-11-27,00:26:11.000,331,11053910,12205,0,1764203170,13028.286539019995,27.155292629999167,53356.28723808 2025-11-27,00:26:12.000,331,11053913,12045,0,1764203171,13028.29327532999,27.098899590004294,53356.31518656 2025-11-27,00:26:13.000,331,11053884,11965,0,1764203172,13028.29327532999,27.18348915000388,53356.2942252 2025-11-27,00:26:14.000,331,11053911,12365,0,1764203173,13028.32022057,27.19053828000324,53356.25230248001 2025-11-27,00:26:15.000,331,11053914,12325,0,1764203174,13028.367374739995,27.169390889997885,53356.224354 2025-11-27,00:26:16.000,331,11053910,11925,0,1764203175,13028.38084736,27.18348915000388,53356.24531536 2025-11-27,00:26:17.000,331,11053877,11885,0,1764203176,13028.41452890999,27.18348915000388,53356.21037976001 2025-11-27,00:26:18.000,331,11053897,11965,0,1764203177,13028.48189201,27.225783930000034,53356.224354 2025-11-27,00:26:19.000,331,11053827,12005,0,1764203178,13028.562727730001,27.211685670001316,53356.203392639996 2025-11-27,00:26:20.000,331,11053836,12085,0,1764203179,13028.549255109996,27.232833059999393,53356.224354 2025-11-27,00:26:21.000,331,11053895,12045,0,1764203180,13028.596409279991,27.17644002000452,53356.18243128001 2025-11-27,00:26:22.000,331,11054062,11965,0,1764203181,13028.609881899996,27.162341759998526,53356.21736688 2025-11-27,00:26:23.000,331,11053899,11965,0,1764203182,13028.683981310001,27.204636540001957,53356.21037976001 2025-11-27,00:26:24.000,331,11053839,11805,0,1764203183,13028.717662859992,27.18348915000388,53356.238328240004 2025-11-27,00:26:25.000,331,11053888,11805,0,1764203184,13028.710926549997,27.169390889997885,53356.25230248001 2025-11-27,00:26:26.000,331,11053887,12165,0,1764203185,13028.697453929992,27.19053828000324,53356.203392639996 2025-11-27,00:26:27.000,331,11053860,12085,0,1764203186,13028.704190240001,27.09185045999766,53356.189418400005 2025-11-27,00:26:28.000,331,11053850,11805,0,1764203187,13028.710926549997,27.0848013299983,53356.238328240004 2025-11-27,00:26:29.000,331,11053844,12045,0,1764203188,13028.724399170002,27.007260899998073,53356.28723808 2025-11-27,00:26:30.000,331,11053934,12085,0,1764203189,13028.744608100002,26.972015250001277,53356.21037976001 2025-11-27,00:26:31.000,331,11053896,12045,0,1764203190,13028.731135479997,26.90152395000041,53356.25230248001 2025-11-27,00:26:32.000,331,11053927,11965,0,1764203191,13028.811971199997,26.852180040004896,53356.25230248001 2025-11-27,00:26:33.000,331,11053879,12125,0,1764203192,13028.798498579992,26.78168874000403,53356.224354 2025-11-27,00:26:34.000,331,11053856,12285,0,1764203193,13028.865861680002,26.68300091999845,53356.21736688 2025-11-27,00:26:35.000,331,11053887,11845,0,1764203194,13028.859125369992,26.54201832000399,53356.28723808 2025-11-27,00:26:36.000,331,11053853,11885,0,1764203195,13028.919752159993,26.520870929998637,53356.259289600006 2025-11-27,00:26:37.000,331,11053838,11805,0,1764203196,13029.007324189988,26.43628136999905,53356.30121232001 2025-11-27,00:26:38.000,331,11053829,12005,0,1764203197,13029.135314079998,26.386937460003537,53356.32916080001 2025-11-27,00:26:39.000,331,11053832,12125,0,1764203198,13029.24983134999,26.32349529000203,53356.35012216001 2025-11-27,00:26:40.000,331,11053899,11885,0,1764203199,13029.39129385999,26.224807470003725,53356.28723808 2025-11-27,00:26:41.000,331,11053895,11645,0,1764203200,13029.546228989995,26.231856600003084,53356.26627672 2025-11-27,00:26:42.000,331,11053882,12045,0,1764203201,13029.734845669991,26.182512690000294,53356.2942252 2025-11-27,00:26:43.000,331,11053878,12125,0,1764203202,13029.883044490001,26.182512690000294,53356.30121232001 2025-11-27,00:26:44.000,331,11053934,11925,0,1764203203,13030.179442129993,26.196610949999013,53356.32217368 2025-11-27,00:26:45.000,331,11053856,12045,0,1764203204,13030.368058809989,26.21070920999773,53356.34313504 2025-11-27,00:26:46.000,331,11053987,11965,0,1764203205,13030.67792907,26.31644616000267,53356.35012216001 2025-11-27,00:26:47.000,331,11053929,12285,0,1764203206,13030.89349098999,26.351691809999465,53356.39903200001 2025-11-27,00:26:48.000,331,11053930,12165,0,1764203207,13031.156207079992,26.429232239999692,53356.39903200001 2025-11-27,00:26:49.000,331,11053861,12005,0,1764203208,13031.385241620002,26.563165710002067,53356.41999336001 2025-11-27,00:26:50.000,331,11053819,12165,0,1764203209,13031.600803539994,26.66185353000037,53356.46191608 2025-11-27,00:26:51.000,331,11053958,11925,0,1764203210,13031.78942021999,26.690050049997808,53356.55973576 2025-11-27,00:26:52.000,331,11053873,12085,0,1764203211,13032.01845476,26.746443089999957,53356.58069712 2025-11-27,00:26:53.000,331,11053819,12125,0,1764203212,13032.234016679991,26.823983520000183,53356.6086456 2025-11-27,00:26:54.000,331,11053879,11845,0,1764203213,13032.382215500002,26.90857307999977,53356.643581200005 2025-11-27,00:26:55.000,331,11053939,12125,0,1764203214,13032.557359559993,26.986113509999996,53356.79729784 2025-11-27,00:26:56.000,331,11053863,11925,0,1764203215,13032.725767309988,27.042506550002145,53356.82524632 2025-11-27,00:26:57.000,331,11053841,12005,0,1764203216,13032.900911369994,27.07070306999958,53356.9580016 2025-11-27,00:26:58.000,331,11053854,12005,0,1764203217,13033.08952804999,27.07775219999894,53356.98595008 2025-11-27,00:26:59.000,331,11053871,12125,0,1764203218,13033.15689115,27.042506550002145,53357.02088568001 2025-11-27,00:27:00.000,331,11053880,12125,0,1764203219,13033.31182627999,26.993162639999355,53357.06979552001 2025-11-27,00:27:01.000,331,11053850,12165,0,1764203220,13033.433079859991,26.93676960000448,53357.18857656001 2025-11-27,00:27:02.000,331,11053931,12005,0,1764203221,13033.554333439992,26.84513090999826,53357.23748640001 2025-11-27,00:27:03.000,331,11053911,12005,0,1764203222,13033.790104289998,26.795787000002747,53357.3422932 2025-11-27,00:27:04.000,331,11053884,12045,0,1764203223,13033.918094179993,26.71119744000316,53357.433125760006 2025-11-27,00:27:05.000,331,11053832,11965,0,1764203224,13034.093238239999,26.591362229999504,53357.48902272 2025-11-27,00:27:06.000,331,11053867,12005,0,1764203225,13034.26838229999,26.415133980000974,53357.55889392 2025-11-27,00:27:07.000,331,11053961,12285,0,1764203226,13034.45699898,26.337593550000747,53357.64273936001 2025-11-27,00:27:08.000,331,11053853,12085,0,1764203227,13034.61867042,26.27415137999924,53357.73357192 2025-11-27,00:27:09.000,331,11053923,12165,0,1764203228,13034.874650199992,26.20366007999837,53357.83837872001 2025-11-27,00:27:10.000,331,11053919,12125,0,1764203229,13035.103684739988,26.119070519998786,53357.88728856001 2025-11-27,00:27:11.000,331,11053976,11925,0,1764203230,13035.379873449994,25.992186180003046,53357.95715976001 2025-11-27,00:27:12.000,331,11053918,12165,0,1764203231,13035.58869905999,25.928744010001537,53358.07594080001 2025-11-27,00:27:13.000,331,11053805,12045,0,1764203232,13035.864887769996,25.86530184000003,53358.1108764 2025-11-27,00:27:14.000,331,11053877,12165,0,1764203233,13036.080449690002,25.745466630003648,53358.22267032001 2025-11-27,00:27:15.000,331,11053899,11885,0,1764203234,13036.349902089998,25.703171850000217,53358.36241272001 2025-11-27,00:27:16.000,331,11053919,12205,0,1764203235,13036.56546400999,25.68202446000214,53358.41132256001 2025-11-27,00:27:17.000,331,11053895,12085,0,1764203236,13036.77428962,25.63972967999871,53358.46023240001 2025-11-27,00:27:18.000,331,11053862,11925,0,1764203237,13036.962906299996,25.541041860000405,53358.52311648 2025-11-27,00:27:19.000,331,11053919,12005,0,1764203238,13037.144786669996,25.533992730001046,53358.634910400004 2025-11-27,00:27:20.000,331,11053866,11925,0,1764203239,13037.306458109997,25.435304910002742,53358.7397172 2025-11-27,00:27:21.000,331,11053934,12205,0,1764203240,13037.434447999993,25.421206650004024,53358.79561416001 2025-11-27,00:27:22.000,331,11053875,12125,0,1764203241,13037.522020029988,25.371862740001234,53358.823562640006 2025-11-27,00:27:23.000,331,11053898,12005,0,1764203242,13037.676955159994,25.378911870000593,53358.90740808 2025-11-27,00:27:24.000,331,11053887,12045,0,1764203243,13037.744318259989,25.308420569999726,53359.01221488001 2025-11-27,00:27:25.000,331,11053897,12165,0,1764203244,13037.86557183999,25.301371440000366,53359.019202 2025-11-27,00:27:26.000,331,11053892,11965,0,1764203245,13037.96661648999,25.22383101000014,53359.1240088 2025-11-27,00:27:27.000,331,11053891,11805,0,1764203246,13038.10807899999,25.195634490002703,53359.18689288 2025-11-27,00:27:28.000,331,11053963,11845,0,1764203247,13038.25627782,25.118094060002477,53359.20086712001 2025-11-27,00:27:29.000,331,11053937,11845,0,1764203248,13038.343849849996,25.0969466700044,53359.31266104 2025-11-27,00:27:30.000,331,11053896,12125,0,1764203249,13038.518993910002,24.970062330001383,53359.375545120005 2025-11-27,00:27:31.000,331,11053870,12045,0,1764203250,13038.613302249993,24.899571030000516,53359.45240344 2025-11-27,00:27:32.000,331,11053932,12165,0,1764203251,13038.707610589998,24.843177989998367,53359.5781716 2025-11-27,00:27:33.000,331,11053904,12165,0,1764203252,13038.828864169998,24.751539299999422,53359.543236000005 2025-11-27,00:27:34.000,331,11053885,12125,0,1764203253,13038.990535609999,24.504819750000024,53359.6480428 2025-11-27,00:27:35.000,331,11053914,11885,0,1764203254,13039.037689779994,24.427279319999798,53359.69695264 2025-11-27,00:27:36.000,331,11053933,12165,0,1764203255,13039.199361219995,24.23695281000255,53359.808746560004 2025-11-27,00:27:37.000,331,11053868,12005,0,1764203256,13039.320614799995,24.067773690003378,53359.90656624 2025-11-27,00:27:38.000,331,11053918,11965,0,1764203257,13039.421659449996,23.94088935000036,53359.8576564 2025-11-27,00:27:39.000,331,11053918,12445,0,1764203258,13039.482286239996,23.78580848999991,53360.0323344 2025-11-27,00:27:40.000,331,11053865,12085,0,1764203259,13039.630485059992,23.665973280003527,53360.00438592 2025-11-27,00:27:41.000,331,11053887,12125,0,1764203260,13039.650693989992,23.496794160004356,53360.06727000001 2025-11-27,00:27:42.000,331,11053918,12045,0,1764203261,13039.650693989992,23.41220460000477,53360.07425712 2025-11-27,00:27:43.000,331,11053888,11765,0,1764203262,13039.657430300002,23.32056590999855,53360.23496088001 2025-11-27,00:27:44.000,331,11053892,11965,0,1764203263,13039.711320779992,23.165485049998097,53360.26989648 2025-11-27,00:27:45.000,331,11053902,12085,0,1764203264,13039.664166609997,23.052698970001074,53360.30483208001 2025-11-27,00:27:46.000,331,11053947,11965,0,1764203265,13039.765211259997,22.939912890004052,53360.36072904 2025-11-27,00:27:47.000,331,11054005,12165,0,1764203266,13039.711320779992,22.84827419999783,53360.430600240004 2025-11-27,00:27:48.000,331,11053895,12125,0,1764203267,13039.704584469997,22.79188116000296,53360.4864972 2025-11-27,00:27:49.000,331,11053901,12005,0,1764203268,13039.657430300002,22.615652910004428,53360.45854872 2025-11-27,00:27:50.000,331,11053944,12165,0,1764203269,13039.617012440001,22.531063350004843,53360.451561600006 2025-11-27,00:27:51.000,331,11053907,12005,0,1764203270,13039.657430300002,22.37598249000439,53360.549381280005 2025-11-27,00:27:52.000,331,11053914,11965,0,1764203271,13039.617012440001,22.361884229998395,53360.54239416001 2025-11-27,00:27:53.000,331,11053866,11845,0,1764203272,13039.623748749997,22.213852500004577,53360.57732976 2025-11-27,00:27:54.000,331,11053884,12045,0,1764203273,13039.617012440001,22.058771640004124,53360.63322672 2025-11-27,00:27:55.000,331,11053923,12085,0,1764203274,13039.596803510001,21.945985559999826,53360.66117520001 2025-11-27,00:27:56.000,331,11053863,12285,0,1764203275,13039.549649339991,21.85434687000088,53360.717072160005 2025-11-27,00:27:57.000,331,11053843,12085,0,1764203276,13039.556385650001,21.762708180001937,53360.72405928 2025-11-27,00:27:58.000,331,11053919,11925,0,1764203277,13039.502495169996,21.706315139999788,53360.75200776 2025-11-27,00:27:59.000,331,11053853,11925,0,1764203278,13039.468813619991,21.544185149999976,53360.82886608001 2025-11-27,00:28:00.000,331,11053915,11965,0,1764203279,13039.43513207,21.40320254999824,53360.75899488001 2025-11-27,00:28:01.000,331,11053900,12005,0,1764203280,13039.31387849,21.22697429999971,53360.77995624001 2025-11-27,00:28:02.000,331,11053911,11925,0,1764203281,13039.2532517,21.05779518000054,53360.79393048 2025-11-27,00:28:03.000,331,11053847,11885,0,1764203282,13039.09158026,20.909763449999446,53360.86380168 2025-11-27,00:28:04.000,331,11053906,12045,0,1764203283,13038.96359036999,20.719436940002197,53360.82187896 2025-11-27,00:28:05.000,331,11053902,11885,0,1764203284,13038.828864169998,20.578454340000462,53360.79393048 2025-11-27,00:28:06.000,331,11053922,11965,0,1764203285,13038.633511179993,20.381078700003854,53360.835853200006 2025-11-27,00:28:07.000,331,11053970,12045,0,1764203286,13038.485312359997,20.148457410003175,53360.79393048 2025-11-27,00:28:08.000,331,11053918,11965,0,1764203287,13038.249541509991,19.96518002999801,53360.72405928 2025-11-27,00:28:09.000,331,11053864,11965,0,1764203288,13038.081133759995,19.82419743000355,53360.73803352001 2025-11-27,00:28:10.000,331,11053906,11965,0,1764203289,13037.88578076999,19.633870919999026,53360.74502064 2025-11-27,00:28:11.000,331,11053852,11805,0,1764203290,13037.710636709999,19.478790059998573,53360.717072160005 2025-11-27,00:28:12.000,331,11053913,11965,0,1764203291,13037.515283719993,19.351905720002833,53360.647200960004 2025-11-27,00:28:13.000,331,11053925,11885,0,1764203292,13037.380557520002,19.210923120001098,53360.56335552 2025-11-27,00:28:14.000,331,11053906,12165,0,1764203293,13037.218886080002,19.02764574000321,53360.59130400001 2025-11-27,00:28:15.000,331,11053868,12205,0,1764203294,13037.084159879996,18.943056180003623,53360.45854872 2025-11-27,00:28:16.000,331,11053850,12005,0,1764203295,13036.983115229996,18.809122710001247,53360.40265176001 2025-11-27,00:28:17.000,331,11053972,12125,0,1764203296,13036.86859795999,18.717484020002303,53360.311819200004 2025-11-27,00:28:18.000,331,11053932,12085,0,1764203297,13036.760816999995,18.61174707000464,53360.332780560006 2025-11-27,00:28:19.000,331,11053838,12005,0,1764203298,13036.740608069995,18.449617080004828,53360.262909360004 2025-11-27,00:28:20.000,331,11053928,11965,0,1764203299,13036.659772349994,18.421420560000115,53360.22098664 2025-11-27,00:28:21.000,331,11053920,12125,0,1764203300,13036.639563419994,18.357978389998607,53360.10919272001 2025-11-27,00:28:22.000,331,11053887,11805,0,1764203301,13036.60588186999,18.252241440000944,53360.06727000001 2025-11-27,00:28:23.000,331,11053949,12125,0,1764203302,13036.578936629994,18.160602750002,53360.01836016001 2025-11-27,00:28:24.000,331,11053883,11965,0,1764203303,13036.572200319999,18.09716058000049,53359.98342456 2025-11-27,00:28:25.000,331,11053894,12005,0,1764203304,13036.504837219989,18.005521890001546,53359.8576564 2025-11-27,00:28:26.000,331,11053846,12045,0,1764203305,13036.578936629994,17.92798146000132,53359.86464352 2025-11-27,00:28:27.000,331,11053913,12165,0,1764203306,13036.531782459999,17.87158841999917,53359.85066928001 2025-11-27,00:28:28.000,331,11053918,12045,0,1764203307,13036.538518769994,17.836342770002375,53359.780798080006 2025-11-27,00:28:29.000,331,11053911,12005,0,1764203308,13036.531782459999,17.87158841999917,53359.76682384 2025-11-27,00:28:30.000,331,11053935,11925,0,1764203309,13036.498100909994,17.772900600000867,53359.69695264 2025-11-27,00:28:31.000,331,11053949,12165,0,1764203310,13036.457683049994,941.7094188300034,53359.710926880005 2025-11-27,00:28:32.000,331,11053958,12085,0,1764203311,13036.424001499989,17.75880234000215,53359.69695264 2025-11-27,00:28:33.000,331,11053922,12125,0,1764203312,13036.329693159998,479.7094386300014,53359.67599128 2025-11-27,00:28:34.000,331,11053839,11925,0,1764203313,13036.242121130002,17.779949730000226,53359.70393976001 2025-11-27,00:28:35.000,331,11053976,12165,0,1764203314,13036.141076480002,17.786998859999585,53359.60612008001 2025-11-27,00:28:36.000,331,11053867,11925,0,1764203315,13035.986141349997,17.794047989998944,53359.65502992001 2025-11-27,00:28:37.000,331,11053875,11885,0,1764203316,13035.858151460001,17.779949730000226,53359.5781716 2025-11-27,00:28:38.000,331,11053920,12165,0,1764203317,13035.723425259996,17.815195380004297,53359.55721024 2025-11-27,00:28:39.000,331,11053969,11805,0,1764203318,13035.59543537,479.7728808000029,53359.58515872001 2025-11-27,00:28:40.000,331,11053901,11925,0,1764203319,13035.480918099995,17.772900600000867,53359.543236000005 2025-11-27,00:28:41.000,331,11053921,12125,0,1764203320,13035.359664519994,17.843391900001734,53359.52926176 2025-11-27,00:28:42.000,331,11053848,11845,0,1764203321,13035.218202009994,17.836342770002375,53359.48035192 2025-11-27,00:28:43.000,331,11053908,12205,0,1764203322,13035.123893669988,17.829293640003016,53359.45240344 2025-11-27,00:28:44.000,331,11053864,11925,0,1764203323,13035.049794259998,17.808146249997662,53359.4034936 2025-11-27,00:28:45.000,331,11053911,12045,0,1764203324,13034.928540679997,17.86453928999981,53359.38253224 2025-11-27,00:28:46.000,331,11053885,12005,0,1764203325,13034.908331749997,17.808146249997662,53359.34759664001 2025-11-27,00:28:47.000,331,11053955,11885,0,1764203326,13034.766869239997,17.786998859999585,53359.326635280006 2025-11-27,00:28:48.000,331,11053906,12045,0,1764203327,13034.659088280001,479.7517334100048,53359.22881560001 2025-11-27,00:28:49.000,331,11053955,12085,0,1764203328,13034.584988869996,479.73058601999946,53359.20086712001 2025-11-27,00:28:50.000,331,11053935,11965,0,1764203329,13034.49068052999,17.660114520003845,53359.16593152 2025-11-27,00:28:51.000,331,11053909,12325,0,1764203330,13034.40984480999,17.674212780002563,53359.15195728001 2025-11-27,00:28:52.000,331,11053882,12085,0,1764203331,13034.25490968,17.7024093,53359.09606032 2025-11-27,00:28:53.000,331,11053901,11925,0,1764203332,13034.133656099999,17.631917999999132,53359.08208608001 2025-11-27,00:28:54.000,331,11053908,11965,0,1764203333,13033.958512039993,479.6037016800037,53359.0541376 2025-11-27,00:28:55.000,331,11053870,12285,0,1764203334,13033.790104289998,17.610770610001055,53358.96330504001 2025-11-27,00:28:56.000,331,11053869,12085,0,1764203335,13033.675587019992,941.575485360001,53358.9493308 2025-11-27,00:28:57.000,331,11053925,12005,0,1764203336,13033.473497719991,17.74470408000343,53358.88644672 2025-11-27,00:28:58.000,331,11053917,12045,0,1764203337,13033.29161734999,479.7587825400042,53358.84452400001 2025-11-27,00:28:59.000,331,11053905,12045,0,1764203338,13033.13668222,17.86453928999981,53358.76766568001 2025-11-27,00:29:00.000,331,11053869,11925,0,1764203339,13032.99521971,17.906834070003242,53358.79561416001 2025-11-27,00:29:01.000,331,11053945,12485,0,1764203340,13032.840284579994,18.068964060003054,53358.69779448001 2025-11-27,00:29:02.000,331,11053932,11965,0,1764203341,13032.712294689998,18.11830796999857,53358.69080736 2025-11-27,00:29:03.000,331,11053911,12005,0,1764203342,13032.611250039998,18.266339699999662,53358.59997480001 2025-11-27,00:29:04.000,331,11053931,12005,0,1764203343,13032.489996459997,18.365027519997966,53358.55106496 2025-11-27,00:29:05.000,331,11053847,11965,0,1764203344,13032.382215500002,18.51305924999906,53358.53010360001 2025-11-27,00:29:06.000,331,11053934,12165,0,1764203345,13032.294643469992,18.654041850000795,53358.47420664 2025-11-27,00:29:07.000,331,11053855,11885,0,1764203346,13032.193598819991,18.759778799998458,53358.43228392001 2025-11-27,00:29:08.000,331,11053894,12005,0,1764203347,13032.166653579996,18.80207358000189,53358.3554256 2025-11-27,00:29:09.000,331,11053866,12045,0,1764203348,13032.153180959991,18.95715444000234,53358.39734832 2025-11-27,00:29:10.000,331,11053855,11965,0,1764203349,13032.085817859996,19.098137040004076,53358.30651576 2025-11-27,00:29:11.000,331,11053852,12005,0,1764203350,13032.045399999995,19.18272660000366,53358.2855544 2025-11-27,00:29:12.000,331,11053956,12045,0,1764203351,13032.03192737999,19.267316160003247,53358.25760592 2025-11-27,00:29:13.000,331,11053953,12045,0,1764203352,13032.065608929996,19.408298759997706,53358.24363168001 2025-11-27,00:29:14.000,331,11053875,12045,0,1764203353,13032.106026789996,19.37305311000091,53358.22965744 2025-11-27,00:29:15.000,331,11053847,11965,0,1764203354,13032.07234523999,19.43649528000242,53358.22965744 2025-11-27,00:29:16.000,331,11053949,11885,0,1764203355,13032.09929048,19.464691799999855,53358.201708960005 2025-11-27,00:29:17.000,331,11053888,12165,0,1764203356,13032.09929048,19.4223970200037,53358.14581200001 2025-11-27,00:29:18.000,331,11053990,11925,0,1764203357,13032.05887262,19.408298759997706,53358.18773472 2025-11-27,00:29:19.000,331,11053956,11805,0,1764203358,13032.01171844999,19.401249629998347,53358.18773472 2025-11-27,00:29:20.000,331,11053877,12045,0,1764203359,13032.065608929996,19.36600398000155,53358.250618800004 2025-11-27,00:29:21.000,331,11053885,12045,0,1764203360,13031.99150951999,19.344856590003474,53358.23664456 2025-11-27,00:29:22.000,331,11053890,12005,0,1764203361,13031.95782797,19.274365290002606,53358.299528640004 2025-11-27,00:29:23.000,331,11053929,11965,0,1764203362,13031.95109165999,19.20387399000174,53358.31350288001 2025-11-27,00:29:24.000,331,11053924,11725,0,1764203363,13031.924146419995,19.210923120001098,53358.34843848 2025-11-27,00:29:25.000,331,11053905,11805,0,1764203364,13031.85678332,19.161579209998308,53358.299528640004 2025-11-27,00:29:26.000,331,11053890,11925,0,1764203365,13031.78942021999,19.076989649998723,53358.3554256 2025-11-27,00:29:27.000,331,11053933,12085,0,1764203366,13031.74900235999,19.055842260000645,53358.37638696 2025-11-27,00:29:28.000,331,11053893,11885,0,1764203367,13031.654694019999,18.97830183000042,53358.418309680004 2025-11-27,00:29:29.000,331,11053846,12205,0,1764203368,13031.580594609994,18.9642035700017,53358.39734832 2025-11-27,00:29:30.000,331,11053922,11925,0,1764203369,13031.506495199988,19.041744000001927,53358.44625816 2025-11-27,00:29:31.000,331,11053973,12045,0,1764203370,13031.405450550003,18.95715444000234,53358.45324528 2025-11-27,00:29:32.000,331,11053913,12165,0,1764203371,13031.257251729992,19.048793130001286,53358.488180880006 2025-11-27,00:29:33.000,331,11053922,12325,0,1764203372,13031.210097559997,19.041744000001927,53358.495168 2025-11-27,00:29:34.000,331,11053938,12125,0,1764203373,13031.082107670001,19.048793130001286,53358.488180880006 2025-11-27,00:29:35.000,331,11053963,11885,0,1764203374,13031.028217189996,19.076989649998723,53358.467219520004 2025-11-27,00:29:36.000,331,11053904,12005,0,1764203375,13030.94064516,19.126333560001513,53358.46023240001 2025-11-27,00:29:37.000,331,11053929,12005,0,1764203376,13030.89349098999,19.20387399000174,53358.40433544 2025-11-27,00:29:38.000,331,11053935,11805,0,1764203377,13030.866545749996,19.175677470004302,53358.48119376001 2025-11-27,00:29:39.000,331,11053892,12085,0,1764203378,13030.805918959995,19.295512680000684,53358.45324528 2025-11-27,00:29:40.000,331,11053873,11965,0,1764203379,13030.77223740999,19.31666006999876,53358.48119376001 2025-11-27,00:29:41.000,331,11053891,12005,0,1764203380,13030.83286419999,19.358954850002192,53358.41132256001 2025-11-27,00:29:42.000,331,11053846,11765,0,1764203381,13030.79244633999,19.4223970200037,53358.46023240001 2025-11-27,00:29:43.000,331,11053922,11765,0,1764203382,13030.85307312999,19.492888320004568,53358.46023240001 2025-11-27,00:29:44.000,331,11053948,12005,0,1764203383,13030.927172539996,19.54223223000008,53358.50215512 2025-11-27,00:29:45.000,331,11053945,12085,0,1764203384,13030.94064516,19.5563304899988,53358.439271040006 2025-11-27,00:29:46.000,331,11053930,12005,0,1764203385,13030.954117779991,19.640920049998385,53358.47420664 2025-11-27,00:29:47.000,331,11053968,11965,0,1764203386,13031.055162429991,19.640920049998385,53358.51612936 2025-11-27,00:29:48.000,331,11053938,12045,0,1764203387,13031.115789219992,19.676165700002457,53358.467219520004 2025-11-27,00:29:49.000,331,11053909,11965,0,1764203388,13031.149470769997,19.633870919999026,53358.52311648 2025-11-27,00:29:50.000,331,11053890,11965,0,1764203389,13031.203361250002,19.626821789999667,53358.46023240001 2025-11-27,00:29:51.000,331,11053882,11885,0,1764203390,13031.183152320002,19.56337961999816,53358.53010360001 2025-11-27,00:29:52.000,331,11053879,12005,0,1764203391,13031.216833869992,19.584527010003512,53358.586000560004 2025-11-27,00:29:53.000,331,11053850,12125,0,1764203392,13031.196624939992,19.54928135999944,53358.57901344001 2025-11-27,00:29:54.000,331,11053937,12085,0,1764203393,13031.156207079992,19.41534789000434,53358.57901344001 2025-11-27,00:29:55.000,331,11053868,12165,0,1764203394,13031.109052909997,19.358954850002192,53358.64888464001 2025-11-27,00:29:56.000,331,11053917,11965,0,1764203395,13031.109052909997,19.38715136999963,53358.669846 2025-11-27,00:29:57.000,331,11053848,12165,0,1764203396,13031.014744569991,19.337807460004115,53358.704781600005 2025-11-27,00:29:58.000,331,11053913,12085,0,1764203397,13030.85307312999,19.309610939999402,53358.68382024 2025-11-27,00:29:59.000,331,11053962,11885,0,1764203398,13030.79244633999,19.288463550001325,53358.78163992 2025-11-27,00:30:00.000,331,11053886,11925,0,1764203399,13030.71834693,19.25321790000453,53358.774652800006 2025-11-27,00:30:01.000,331,11053931,11765,0,1764203400,13030.67119275999,19.281414420001965,53358.79561416001 2025-11-27,00:30:02.000,331,11053918,12245,0,1764203401,13030.583620729994,19.281414420001965,53358.78163992 2025-11-27,00:30:03.000,331,11053898,12165,0,1764203402,13030.57014810999,19.25321790000453,53358.78862704 2025-11-27,00:30:04.000,331,11053876,11805,0,1764203403,13030.516257629999,19.260267030003888,53358.83054976 2025-11-27,00:30:05.000,331,11053915,12005,0,1764203404,13030.543202869994,19.281414420001965,53358.83753688 2025-11-27,00:30:06.000,331,11053928,12365,0,1764203405,13030.563411799994,19.31666006999876,53358.83054976 2025-11-27,00:30:07.000,331,11053881,12205,0,1764203406,13030.61056596999,19.36600398000155,53358.83753688 2025-11-27,00:30:08.000,331,11053917,11965,0,1764203407,13030.75202847999,19.4223970200037,53358.78862704 2025-11-27,00:30:09.000,331,11053910,12125,0,1764203408,13030.85980944,19.478790059998573,53358.85849824 2025-11-27,00:30:10.000,331,11053876,12205,0,1764203409,13031.008008259996,19.59862527000223,53358.85151112 2025-11-27,00:30:11.000,331,11053917,12085,0,1764203410,13031.135998149992,19.65501831000438,53358.83753688 2025-11-27,00:30:12.000,331,11053902,11925,0,1764203411,13031.297669589992,19.647969179997745,53358.89343384001 2025-11-27,00:30:13.000,331,11053895,12005,0,1764203412,13031.432395789998,19.697313090000534,53358.85151112 2025-11-27,00:30:14.000,331,11053957,12165,0,1764203413,13031.647957709989,19.753706130002683,53358.921382320004 2025-11-27,00:30:15.000,331,11053865,11925,0,1764203414,13031.762474979994,19.760755260002043,53358.85151112 2025-11-27,00:30:16.000,331,11053902,12165,0,1764203415,13031.89046486999,19.79600090999884,53358.88644672 2025-11-27,00:30:17.000,331,11053896,12045,0,1764203416,13032.025191069995,19.81714830000419,53358.942343680006 2025-11-27,00:30:18.000,331,11053937,12045,0,1764203417,13032.1801262,19.83124656000291,53358.95631792 2025-11-27,00:30:19.000,331,11053932,11765,0,1764203418,13032.301379780001,19.83124656000291,53358.98426640001 2025-11-27,00:30:20.000,331,11053880,11645,0,1764203419,13032.362006570002,19.887639599997783,53359.00522776 2025-11-27,00:30:21.000,331,11053968,11965,0,1764203420,13032.382215500002,19.922885250001855,53359.10304744001 2025-11-27,00:30:22.000,331,11053931,12085,0,1764203421,13032.436105979992,19.96518002999801,53359.14497016 2025-11-27,00:30:23.000,331,11053902,12005,0,1764203422,13032.483260150002,20.035671329998877,53359.15195728001 2025-11-27,00:30:24.000,331,11053862,12005,0,1764203423,13032.456314909992,20.134359150004457,53359.17990576001 2025-11-27,00:30:25.000,331,11053924,12005,0,1764203424,13032.476523839992,20.19780131999869,53359.23580272 2025-11-27,00:30:26.000,331,11053915,12125,0,1764203425,13032.442842290002,20.29648914000427,53359.28471256 2025-11-27,00:30:27.000,331,11053896,12125,0,1764203426,13032.368742879997,20.43042260999937,53359.24977696001 2025-11-27,00:30:28.000,331,11053947,12045,0,1764203427,13032.375479189992,20.536159560004307,53359.29169968 2025-11-27,00:30:29.000,331,11053947,12045,0,1764203428,13032.422633360002,20.613699990004534,53359.36157088 2025-11-27,00:30:30.000,331,11053925,11765,0,1764203429,13032.382215500002,20.684191289998125,53359.38951936 2025-11-27,00:30:31.000,331,11053932,12085,0,1764203430,13032.456314909992,20.775829980004346,53359.36157088 2025-11-27,00:30:32.000,331,11053952,11965,0,1764203431,13032.476523839992,20.916812579998805,53359.45240344 2025-11-27,00:30:33.000,331,11053918,11965,0,1764203432,13032.611250039998,20.959107360002236,53359.48733904001 2025-11-27,00:30:34.000,331,11054004,12005,0,1764203433,13032.712294689998,20.966156490001595,53359.55721024 2025-11-27,00:30:35.000,331,11053928,11925,0,1764203434,13032.847020889989,20.980254750000313,53359.55721024 2025-11-27,00:30:36.000,331,11053851,11885,0,1764203435,13032.96827446999,21.029598660003103,53359.58515872001 2025-11-27,00:30:37.000,331,11053891,11885,0,1764203436,13033.123209599995,20.980254750000313,53359.60612008001 2025-11-27,00:30:38.000,331,11053948,12045,0,1764203437,13033.29835366,21.015500400004385,53359.66900416 2025-11-27,00:30:39.000,331,11053933,11965,0,1764203438,13033.466761409996,20.966156490001595,53359.73887536 2025-11-27,00:30:40.000,331,11053980,11885,0,1764203439,13033.601487610002,21.022549530003744,53359.80175944001 2025-11-27,00:30:41.000,331,11053946,11845,0,1764203440,13033.796840599993,21.00140213999839,53359.86464352 2025-11-27,00:30:42.000,331,11053907,11805,0,1764203441,13033.931566799998,20.952058230002876,53359.8576564 2025-11-27,00:30:43.000,331,11053925,11845,0,1764203442,13034.12691978999,20.952058230002876,53359.94150184001 2025-11-27,00:30:44.000,331,11053913,11965,0,1764203443,13034.24817336999,20.923861709998164,53360.06028288 2025-11-27,00:30:45.000,331,11053879,12085,0,1764203444,13034.382899569995,20.959107360002236,53360.13714120001 2025-11-27,00:30:46.000,331,11053912,11765,0,1764203445,13034.47047159999,20.99435300999903,53360.15810256001 2025-11-27,00:30:47.000,331,11053881,11925,0,1764203446,13034.53109838999,20.966156490001595,53360.241948 2025-11-27,00:30:48.000,331,11054006,11765,0,1764203447,13034.564779939996,20.945009100003517,53360.29085784 2025-11-27,00:30:49.000,331,11053950,12005,0,1764203448,13034.632143039991,20.952058230002876,53360.31880632 2025-11-27,00:30:50.000,331,11053980,11845,0,1764203449,13034.61867042,20.937959970004158,53360.416626 2025-11-27,00:30:51.000,331,11053915,11925,0,1764203450,13034.61867042,21.036647790002462,53360.46553584 2025-11-27,00:30:52.000,331,11053921,11645,0,1764203451,13034.51088945999,21.078942569998617,53360.53540704 2025-11-27,00:30:53.000,331,11053948,11965,0,1764203452,13034.43005373999,21.11418822000269,53360.61226536001 2025-11-27,00:30:54.000,331,11053963,11925,0,1764203453,13034.3357454,21.149433869999484,53360.67514944 2025-11-27,00:30:55.000,331,11053918,11965,0,1764203454,13034.201019199994,21.170581260004838,53360.68912368001 2025-11-27,00:30:56.000,331,11053925,11925,0,1764203455,13034.052820379999,21.163532129998202,53360.73803352001 2025-11-27,00:30:57.000,331,11053964,11965,0,1764203456,13033.938303109993,21.156482999998843,53360.7310464 2025-11-27,00:30:58.000,331,11053943,11845,0,1764203457,13033.843994770003,21.121237350002048,53360.79393048 2025-11-27,00:30:59.000,331,11053945,12085,0,1764203458,13033.756422739993,21.0648443099999,53360.85681456001 2025-11-27,00:31:00.000,331,11053906,11925,0,1764203459,13033.601487610002,21.036647790002462,53360.80790472001 2025-11-27,00:31:01.000,331,11053937,12045,0,1764203460,13033.547597129997,20.99435300999903,53360.82886608001 2025-11-27,00:31:02.000,331,11053957,11965,0,1764203461,13033.412870929991,20.909763449999446,53360.82886608001 2025-11-27,00:31:03.000,331,11053934,12005,0,1764203462,13033.365716759996,20.88156693000201,53360.82187896 2025-11-27,00:31:04.000,331,11053868,12005,0,1764203463,13033.31856259,20.747633459999633,53360.85681456001 2025-11-27,00:31:05.000,331,11053907,12165,0,1764203464,13033.345507829996,20.64189651000197,53360.87777592001 2025-11-27,00:31:06.000,331,11053819,12005,0,1764203465,13033.352244139991,20.6066508599979,53360.954634240006 2025-11-27,00:31:07.000,331,11053927,11925,0,1764203466,13033.37918938,20.451570000004722,53360.94764712001 2025-11-27,00:31:08.000,331,11053962,11925,0,1764203467,13033.466761409996,20.36698043999786,53360.92668576001 2025-11-27,00:31:09.000,331,11053880,12165,0,1764203468,13033.507179269996,20.268292619999556,53360.90572440001 2025-11-27,00:31:10.000,331,11053928,11885,0,1764203469,13033.540860820001,20.204850449998048,53360.954634240006 2025-11-27,00:31:11.000,331,11053913,11965,0,1764203470,13033.621696540002,20.120260889998463,53360.96860848 2025-11-27,00:31:12.000,331,11053899,12005,0,1764203471,13033.682323330002,20.035671329998877,53361.02450544001 2025-11-27,00:31:13.000,331,11053986,12325,0,1764203472,13033.742950120002,19.96518002999801,53360.982582720004 2025-11-27,00:31:14.000,331,11053945,11845,0,1764203473,13033.803576910002,19.901737860003777,53361.03847968 2025-11-27,00:31:15.000,331,11053935,12085,0,1764203474,13033.850731079998,19.81714830000419,53361.03149256 2025-11-27,00:31:16.000,331,11053987,11845,0,1764203475,13033.817049529993,19.732558740004606,53361.122325120006 2025-11-27,00:31:17.000,331,11053949,11885,0,1764203476,13033.904621559988,19.690263960001175,53361.11533800001 2025-11-27,00:31:18.000,331,11053906,12005,0,1764203477,13033.884412629988,19.61272353000095,53361.12931224 2025-11-27,00:31:19.000,331,11053911,12005,0,1764203478,13033.891148939998,19.570428750004794,53361.14328648001 2025-11-27,00:31:20.000,331,11053904,11965,0,1764203479,13033.945039419988,19.54223223000008,53361.21315768001 2025-11-27,00:31:21.000,331,11053941,11845,0,1764203480,13033.918094179993,19.471740929999214,53361.26206752001 2025-11-27,00:31:22.000,331,11053967,12005,0,1764203481,13033.931566799998,19.457642670000496,53361.2550804 2025-11-27,00:31:23.000,331,11053901,11885,0,1764203482,13033.938303109993,19.43649528000242,53361.28302888001 2025-11-27,00:31:24.000,331,11053948,12045,0,1764203483,13033.958512039993,19.394200499998988,53361.30399024 2025-11-27,00:31:25.000,331,11053897,11805,0,1764203484,13033.958512039993,19.38010224000027,53361.338925840006 2025-11-27,00:31:26.000,331,11053922,12165,0,1764203485,13033.904621559988,19.457642670000496,53361.3249516 2025-11-27,00:31:27.000,331,11053866,12325,0,1764203486,13033.884412629988,19.443544410001778,53361.35290008 2025-11-27,00:31:28.000,331,11053969,12005,0,1764203487,13033.830522149998,19.478790059998573,53361.3948228 2025-11-27,00:31:29.000,331,11053921,12005,0,1764203488,13033.817049529993,19.535183100000722,53361.464694 2025-11-27,00:31:30.000,331,11053904,11845,0,1764203489,13033.817049529993,19.60567440000159,53361.47866824001 2025-11-27,00:31:31.000,331,11053871,11885,0,1764203490,13033.769895359997,19.647969179997745,53361.457706880006 2025-11-27,00:31:32.000,331,11053940,12045,0,1764203491,13033.709268569997,19.66206744000374,53361.45071976001 2025-11-27,00:31:33.000,331,11053973,12125,0,1764203492,13033.689059639997,19.683214830001816,53361.49962960001 2025-11-27,00:31:34.000,331,11053906,12045,0,1764203493,13033.689059639997,19.72550960999797,53361.485655360004 2025-11-27,00:31:35.000,331,11053949,11645,0,1764203494,13033.635169159992,19.676165700002457,53361.54155232 2025-11-27,00:31:36.000,331,11053959,12125,0,1764203495,13033.567806059997,19.690263960001175,53361.625397760006 2025-11-27,00:31:37.000,331,11054002,12085,0,1764203496,13033.534124509992,19.61272353000095,53361.604436400004 2025-11-27,00:31:38.000,331,11053949,12005,0,1764203497,13033.453288789991,19.647969179997745,53361.639372 2025-11-27,00:31:39.000,331,11053922,12005,0,1764203498,13033.439816170001,19.577477880004153,53361.59744928001 2025-11-27,00:31:40.000,331,11054000,12045,0,1764203499,13033.345507829996,19.514035710002645,53361.625397760006 2025-11-27,00:31:41.000,331,11053951,11885,0,1764203500,13033.23772687,19.514035710002645,53361.64635912001 2025-11-27,00:31:42.000,331,11053944,11925,0,1764203501,13033.17036376999,19.42944615000306,53361.59744928001 2025-11-27,00:31:43.000,331,11053962,11965,0,1764203502,13033.143418529995,19.351905720002833,53361.59046216 2025-11-27,00:31:44.000,331,11053939,12005,0,1764203503,13033.04911018999,19.358954850002192,53361.58347504 2025-11-27,00:31:45.000,331,11053886,12165,0,1764203504,13032.99521971,19.358954850002192,53361.555526560005 2025-11-27,00:31:46.000,331,11053973,11885,0,1764203505,13032.921120299994,19.36600398000155,53361.485655360004 2025-11-27,00:31:47.000,331,11053899,12005,0,1764203506,13032.887438749989,19.337807460004115,53361.41578416 2025-11-27,00:31:48.000,331,11053929,11845,0,1764203507,13032.880702439994,19.394200499998988,53361.35290008 2025-11-27,00:31:49.000,331,11053950,11965,0,1764203508,13032.853757199999,19.41534789000434,53361.338925840006 2025-11-27,00:31:50.000,331,11053944,12125,0,1764203509,13032.840284579994,19.506986580003286,53361.26206752001 2025-11-27,00:31:51.000,331,11053919,11805,0,1764203510,13032.826811959989,19.528133970001363,53361.1852092 2025-11-27,00:31:52.000,331,11053932,12165,0,1764203511,13032.833548269999,19.535183100000722,53361.11533800001 2025-11-27,00:31:53.000,331,11053927,11845,0,1764203512,13032.840284579994,19.65501831000438,53361.01751832 2025-11-27,00:31:54.000,331,11053948,12125,0,1764203513,13032.92785660999,19.72550960999797,53360.89175016 2025-11-27,00:31:55.000,331,11053893,12165,0,1764203514,13032.96827446999,19.732558740004606,53360.75200776 2025-11-27,00:31:56.000,331,11053907,12165,0,1764203515,13033.0558465,19.82419743000355,53360.60527824 2025-11-27,00:31:57.000,331,11053947,12005,0,1764203516,13033.23099055999,19.866492209999706,53360.44457448001 2025-11-27,00:31:58.000,331,11053930,12085,0,1764203517,13033.419607240001,19.82419743000355,53360.332780560006 2025-11-27,00:31:59.000,331,11053889,11845,0,1764203518,13033.588014989997,19.718460479998612,53360.19303816 2025-11-27,00:32:00.000,331,11053927,12165,0,1764203519,13033.682323330002,19.54223223000008,53360.095218480004 2025-11-27,00:32:01.000,331,11053935,12085,0,1764203520,13033.843994770003,19.267316160003247,53359.99041168001 2025-11-27,00:32:02.000,331,11053925,12005,0,1764203521,13033.796840599993,19.034694870002568,53359.927527600004 2025-11-27,00:32:03.000,331,11053915,12325,0,1764203522,13033.722741190002,18.816171840000607,53359.948488960006 2025-11-27,00:32:04.000,331,11053912,11925,0,1764203523,13033.655378089992,18.639943590002076,53360.0323344 2025-11-27,00:32:05.000,331,11053907,12165,0,1764203524,13033.473497719991,18.55535403000249,53360.05329576 2025-11-27,00:32:06.000,331,11053877,12205,0,1764203525,13033.33877152,18.442567949998192,53360.24893512 2025-11-27,00:32:07.000,331,11053948,12005,0,1764203526,13033.17710008,18.491911860000982,53360.31880632 2025-11-27,00:32:08.000,331,11053916,12165,0,1764203527,13033.022164949994,18.527157509997778,53360.47252296001 2025-11-27,00:32:09.000,331,11053911,12005,0,1764203528,13032.96827446999,18.576501420000568,53360.61226536001 2025-11-27,00:32:10.000,331,11053924,12005,0,1764203529,13032.894175059999,18.696336630004225,53360.717072160005 2025-11-27,00:32:11.000,331,11053887,11885,0,1764203530,13032.921120299994,18.773877060004452,53360.85681456001 2025-11-27,00:32:12.000,331,11053883,12165,0,1764203531,13032.941329229994,18.837319229998684,53360.96860848 2025-11-27,00:32:13.000,331,11053888,12045,0,1764203532,13032.92785660999,18.992400089999137,53361.03149256 2025-11-27,00:32:14.000,331,11053907,12125,0,1764203533,13033.03563757,19.069940519999363,53361.19219632001 2025-11-27,00:32:15.000,331,11053925,12165,0,1764203534,13033.062582809995,19.15453007999895,53361.24110616001 2025-11-27,00:32:16.000,331,11053910,12005,0,1764203535,13033.042373879995,19.232070509999176,53361.36687432 2025-11-27,00:32:17.000,331,11053902,12005,0,1764203536,13033.08952804999,19.344856590003474,53361.42277128 2025-11-27,00:32:18.000,331,11053881,12005,0,1764203537,13033.07605543,19.443544410001778,53361.485655360004 2025-11-27,00:32:19.000,331,11053835,11805,0,1764203538,13033.042373879995,19.535183100000722,53361.61841064001 2025-11-27,00:32:20.000,331,11053913,11965,0,1764203539,13032.99521971,19.676165700002457,53361.625397760006 2025-11-27,00:32:21.000,331,11053913,11805,0,1764203540,13032.97501078,19.760755260002043,53361.68129472 2025-11-27,00:32:22.000,331,11053874,12085,0,1764203541,13032.860493509994,19.894688730004418,53361.80706288 2025-11-27,00:32:23.000,331,11053832,12045,0,1764203542,13032.772921479998,20.0145239400008,53361.82802424 2025-11-27,00:32:24.000,331,11053888,11965,0,1764203543,13032.745976239989,20.06386785000359,53361.821037120004 2025-11-27,00:32:25.000,331,11053898,12165,0,1764203544,13032.631458969998,20.148457410003175,53361.94680528 2025-11-27,00:32:26.000,331,11053905,11965,0,1764203545,13032.570832179998,20.211899580004683,53361.89789544 2025-11-27,00:32:27.000,331,11053872,12005,0,1764203546,13032.463051220002,20.317636530002346,53361.960779520006 2025-11-27,00:32:28.000,331,11053904,12165,0,1764203547,13032.422633360002,20.338783920000424,53361.99571512 2025-11-27,00:32:29.000,331,11053901,11925,0,1764203548,13032.314852399992,20.352882179999142,53362.01667648 2025-11-27,00:32:30.000,331,11053878,12045,0,1764203549,13032.247489299996,20.40927522000129,53361.988728000004 2025-11-27,00:32:31.000,331,11053882,12085,0,1764203550,13032.166653579996,20.543208690003667,53361.99571512 2025-11-27,00:32:32.000,331,11053887,12005,0,1764203551,13032.13970834,20.59960172999854,53362.03065072001 2025-11-27,00:32:33.000,331,11053927,12045,0,1764203552,13032.05213630999,20.719436940002197,53362.03763784 2025-11-27,00:32:34.000,331,11053971,12085,0,1764203553,13031.984773209995,20.775829980004346,53361.960779520006 2025-11-27,00:32:35.000,331,11053868,11805,0,1764203554,13032.004982139995,20.83222301999922,53361.988728000004 2025-11-27,00:32:36.000,331,11053856,11845,0,1764203555,13031.95109165999,20.966156490001595,53361.93283104001 2025-11-27,00:32:37.000,331,11053873,12125,0,1764203556,13031.89046486999,21.04369692000182,53361.89789544 2025-11-27,00:32:38.000,331,11053843,12085,0,1764203557,13031.81636546,21.09304083000461,53361.95379240001 2025-11-27,00:32:39.000,331,11053884,11885,0,1764203558,13031.76921128999,21.128286480001407,53361.890908320005 2025-11-27,00:32:40.000,331,11053934,11925,0,1764203559,13031.681639259994,21.177630390004197,53361.890908320005 2025-11-27,00:32:41.000,331,11053870,11965,0,1764203560,13031.553649369998,21.191728650002915,53361.83501136001 2025-11-27,00:32:42.000,331,11053868,12165,0,1764203561,13031.479549959993,21.205826910001633,53361.81405000001 2025-11-27,00:32:43.000,331,11053904,11805,0,1764203562,13031.338087449993,21.23402342999907,53361.78610152001 2025-11-27,00:32:44.000,331,11053878,12005,0,1764203563,13031.250515419997,21.156482999998843,53361.68129472 2025-11-27,00:32:45.000,331,11053878,11965,0,1764203564,13031.068635049996,21.21992517000035,53361.59046216 2025-11-27,00:32:46.000,331,11053871,12045,0,1764203565,13030.81265526999,21.29041647000122,53361.5345652 2025-11-27,00:32:47.000,331,11053870,12085,0,1764203566,13030.415212979999,21.40320254999824,53361.3948228 2025-11-27,00:32:48.000,331,11053948,11965,0,1764203567,13029.977352829992,21.47369384999911,53361.269054640004 2025-11-27,00:32:49.000,331,11053930,12165,0,1764203568,13029.317194449999,21.69221688000107,53360.97559560001 2025-11-27,00:32:50.000,331,11053880,12005,0,1764203569,13028.428001529996,21.790904699999373,53360.72405928 2025-11-27,00:32:51.000,331,11053963,11925,0,1764203570,13027.505127060002,21.586479930003406,53360.50745856 2025-11-27,00:32:52.000,331,11053882,12285,0,1764203571,13026.393635909997,21.33976038000401,53360.241948 2025-11-27,00:32:53.000,331,11053890,12125,0,1764203572,13025.457288819998,20.395176960002573,53359.85066928001 2025-11-27,00:32:54.000,331,11053805,11805,0,1764203573,13024.507469109994,19.492888320004568,53359.31266104 2025-11-27,00:32:55.000,331,11053879,12165,0,1764203574,13023.52396785,18.33683100000053,53358.79561416001 2025-11-27,00:32:56.000,331,11053896,11725,0,1764203575,13023.759738699991,940.5392632500007,53358.201708960005 2025-11-27,00:32:57.000,331,11053858,12005,0,1764203576,13024.57483220999,15.326852489997691,53357.88728856001 2025-11-27,00:32:58.000,331,11053903,11965,0,1764203577,13027.19525679999,14.784069480003382,53357.38421592001 2025-11-27,00:32:59.000,331,11053893,11925,0,1764203578,13029.202677179994,477.3268326899997,53357.55190680001 2025-11-27,00:33:00.000,331,11053948,11965,0,1764203579,13030.89349098999,479.09616431999893,53357.80344312 2025-11-27,00:33:01.000,331,11053849,12005,0,1764203580,13031.439132099993,18.78797532000317,53358.467219520004 2025-11-27,00:33:02.000,331,11053858,11845,0,1764203581,13031.371768999998,20.19075218999933,53359.424454960004 2025-11-27,00:33:03.000,331,11053902,12125,0,1764203582,13030.994535639991,20.86041954000393,53360.19303816 2025-11-27,00:33:04.000,331,11053810,11725,0,1764203583,13030.77223740999,21.177630390004197,53360.82886608001 2025-11-27,00:33:05.000,331,11053901,11805,0,1764203584,13030.67119275999,21.49484124000446,53361.19219632001 2025-11-27,00:33:06.000,331,11053913,12165,0,1764203585,13030.664456449995,21.565332539998053,53361.49264248 2025-11-27,00:33:07.000,331,11053947,12005,0,1764203586,13030.75876479,21.74156079000386,53361.772127280004 2025-11-27,00:33:08.000,331,11053887,12005,0,1764203587,13030.81939158,21.8684451299996,53361.86295984001 2025-11-27,00:33:09.000,331,11053872,11925,0,1764203588,13031.001271950001,22.030575119999412,53361.90488256 2025-11-27,00:33:10.000,331,11053906,11965,0,1764203589,13031.115789219992,22.122213809998357,53361.94680528 2025-11-27,00:33:11.000,331,11053845,12165,0,1764203590,13031.196624939992,22.122213809998357,53362.08654768 2025-11-27,00:33:12.000,331,11053912,12085,0,1764203591,13031.365032690002,22.28434379999817,53362.14244464 2025-11-27,00:33:13.000,331,11053914,12085,0,1764203592,13031.452604719998,22.33368771000096,53362.18436736 2025-11-27,00:33:14.000,331,11053927,12205,0,1764203593,13031.513231509998,22.38303162000375,53362.24725144001 2025-11-27,00:33:15.000,331,11053876,12205,0,1764203594,13031.573858299998,22.425326399999904,53362.324109760004 2025-11-27,00:33:16.000,331,11053900,11965,0,1764203595,13031.627748779989,22.48876857000141,53362.3730196 2025-11-27,00:33:17.000,331,11053836,12005,0,1764203596,13031.607539849989,22.50286683000013,53362.4778264 2025-11-27,00:33:18.000,331,11053883,12085,0,1764203597,13031.519967819993,22.524014219998207,53362.59660744 2025-11-27,00:33:19.000,331,11053922,11845,0,1764203598,13031.459341029993,22.51696508999885,53362.58962032 2025-11-27,00:33:20.000,331,11053886,11885,0,1764203599,13031.358296379993,22.54516161000356,53362.67346576001 2025-11-27,00:33:21.000,331,11053828,12085,0,1764203600,13031.243779110002,22.474670310002693,53362.71538848 2025-11-27,00:33:22.000,331,11053903,12045,0,1764203601,13031.082107670001,22.51696508999885,53362.79923392001 2025-11-27,00:33:23.000,331,11053863,12005,0,1764203602,13030.92043623,22.467621180003334,53362.78525968 2025-11-27,00:33:24.000,331,11053903,11965,0,1764203603,13030.77897372,22.432375529999263,53362.82019528001 2025-11-27,00:33:25.000,331,11053925,11845,0,1764203604,13030.603829659995,22.432375529999263,53362.83416952 2025-11-27,00:33:26.000,331,11053899,12005,0,1764203605,13030.496048699999,22.439424659998622,53362.91801496001 2025-11-27,00:33:27.000,331,11053810,12045,0,1764203606,13030.300695709993,22.460572050003975,53362.93897632001 2025-11-27,00:33:28.000,331,11053904,11965,0,1764203607,13030.192914749998,22.44647378999798,53362.90404072 2025-11-27,00:33:29.000,331,11053900,12125,0,1764203608,13030.118815339993,22.467621180003334,53362.87609224 2025-11-27,00:33:30.000,331,11053852,11965,0,1764203609,13030.071661169997,22.49581770000077,53362.848143760006 2025-11-27,00:33:31.000,331,11053911,12085,0,1764203610,13030.044715930002,22.467621180003334,53362.82019528001 2025-11-27,00:33:32.000,331,11053877,12005,0,1764203611,13029.997561759992,22.50286683000013,53362.82019528001 2025-11-27,00:33:33.000,331,11053929,11965,0,1764203612,13030.031243309997,22.439424659998622,53362.827182400004 2025-11-27,00:33:34.000,331,11053889,11805,0,1764203613,13030.071661169997,22.439424659998622,53362.72237560001 2025-11-27,00:33:35.000,331,11053867,12045,0,1764203614,13030.125551650002,22.460572050003975,53362.778272560005 2025-11-27,00:33:36.000,331,11053950,11965,0,1764203615,13030.145760580002,22.453522920004616,53362.74333696 2025-11-27,00:33:37.000,331,11053891,11965,0,1764203616,13030.159233199993,22.404179010001826,53362.71538848 2025-11-27,00:33:38.000,331,11053893,12005,0,1764203617,13030.219859989993,22.38303162000375,53362.75032408001 2025-11-27,00:33:39.000,331,11053858,11885,0,1764203618,13030.199651059993,22.37598249000439,53362.71538848 2025-11-27,00:33:40.000,331,11053886,12165,0,1764203619,13030.260277849993,22.340736840000318,53362.6175688 2025-11-27,00:33:41.000,331,11053911,12045,0,1764203620,13030.327640949989,22.340736840000318,53362.70840136 2025-11-27,00:33:42.000,331,11053970,12005,0,1764203621,13030.307432019988,22.354835099999036,53362.63154304001 2025-11-27,00:33:43.000,331,11053954,12325,0,1764203622,13030.320904639993,22.31254032000288,53362.66647864 2025-11-27,00:33:44.000,331,11053897,12045,0,1764203623,13030.314168329998,22.291392930004804,53362.70840136 2025-11-27,00:33:45.000,331,11053998,12045,0,1764203624,13030.374795119998,22.354835099999036,53362.68744 2025-11-27,00:33:46.000,331,11053907,11965,0,1764203625,13030.334377259998,22.340736840000318,53362.67346576001 2025-11-27,00:33:47.000,331,11053905,11965,0,1764203626,13030.334377259998,22.37598249000439,53362.659491520004 2025-11-27,00:33:48.000,331,11053846,12285,0,1764203627,13030.334377259998,22.340736840000318,53362.66647864 2025-11-27,00:33:49.000,331,11053927,12005,0,1764203628,13030.240068919993,22.404179010001826,53362.78525968 2025-11-27,00:33:50.000,331,11053949,11965,0,1764203629,13030.172705819998,22.38303162000375,53362.778272560005 2025-11-27,00:33:51.000,331,11053959,12245,0,1764203630,13030.118815339993,22.411228140001185,53362.90404072 2025-11-27,00:33:52.000,331,11053884,12045,0,1764203631,13030.004298070002,22.439424659998622,53363.02980888 2025-11-27,00:33:53.000,331,11053888,11965,0,1764203632,13029.862835560001,22.453522920004616,53363.16955128 2025-11-27,00:33:54.000,331,11053911,12085,0,1764203633,13029.755054599991,22.5381124800042,53363.23942248 2025-11-27,00:33:55.000,331,11053960,11885,0,1764203634,13029.61359208999,22.50991595999949,53363.33724216 2025-11-27,00:33:56.000,331,11053942,12125,0,1764203635,13029.424975409995,22.629751170003146,53363.4560232 2025-11-27,00:33:57.000,331,11053866,12005,0,1764203636,13029.303721829994,22.68614420999802,53363.49095880001 2025-11-27,00:33:58.000,331,11053874,12325,0,1764203637,13029.182468249994,22.707291600003373,53363.51192016001 2025-11-27,00:33:59.000,331,11053853,11965,0,1764203638,13029.074687289998,22.68614420999802,53363.58877848001 2025-11-27,00:34:00.000,331,11054026,11965,0,1764203639,13028.973642639998,22.74253725000017,53363.58877848001 2025-11-27,00:34:01.000,331,11053952,11845,0,1764203640,13028.939961089993,22.749586379999528,53363.65864968001 2025-11-27,00:34:02.000,331,11053796,12085,0,1764203641,13028.886070610002,22.749586379999528,53363.665636800004 2025-11-27,00:34:03.000,331,11053917,12125,0,1764203642,13028.892806919997,22.763684639998246,53363.65864968001 2025-11-27,00:34:04.000,331,11054003,12125,0,1764203643,13028.946697400002,22.650898560001224,53363.7005724 2025-11-27,00:34:05.000,331,11053915,12165,0,1764203644,13028.960170019993,22.629751170003146,53363.67262392 2025-11-27,00:34:06.000,331,11053899,11925,0,1764203645,13029.027533119988,22.580407260000356,53363.63768832001 2025-11-27,00:34:07.000,331,11053896,12165,0,1764203646,13029.088159909988,22.615652910004428,53363.5957656 2025-11-27,00:34:08.000,331,11053810,12125,0,1764203647,13029.222886109994,22.608603779997793,53363.62371408 2025-11-27,00:34:09.000,331,11053858,12245,0,1764203648,13029.263303969994,22.566309000001638,53363.62371408 2025-11-27,00:34:10.000,331,11053967,12325,0,1764203649,13029.35087599999,22.580407260000356,53363.616726960005 2025-11-27,00:34:11.000,331,11053873,11925,0,1764203650,13029.424975409995,22.5381124800042,53363.686598160006 2025-11-27,00:34:12.000,331,11053861,12045,0,1764203651,13029.47212957999,22.50991595999949,53363.58877848001 2025-11-27,00:34:13.000,331,11053858,12005,0,1764203652,13029.49907482,22.49581770000077,53363.65166256 2025-11-27,00:34:14.000,331,11053886,12205,0,1764203653,13029.55296529999,22.50991595999949,53363.67262392 2025-11-27,00:34:15.000,331,11053868,12005,0,1764203654,13029.57991054,22.601554649998434,53363.56083000001 2025-11-27,00:34:16.000,331,11053946,11925,0,1764203655,13029.67421887999,22.55221074000292,53363.62371408 2025-11-27,00:34:17.000,331,11053843,11965,0,1764203656,13029.687691499996,22.587456389999716,53363.5957656 2025-11-27,00:34:18.000,331,11053868,12005,0,1764203657,13029.687691499996,22.566309000001638,53363.58179136 2025-11-27,00:34:19.000,331,11053865,12045,0,1764203658,13029.70116412,22.55221074000292,53363.53986864001 2025-11-27,00:34:20.000,331,11053901,12005,0,1764203659,13029.67421887999,22.622702040003787,53363.567817120005 2025-11-27,00:34:21.000,331,11053788,12245,0,1764203660,13029.647273639996,22.5381124800042,53363.62371408 2025-11-27,00:34:22.000,331,11053901,11845,0,1764203661,13029.667482569996,22.54516161000356,53363.567817120005 2025-11-27,00:34:23.000,331,11053890,11845,0,1764203662,13029.64053733,22.5381124800042,53363.616726960005 2025-11-27,00:34:24.000,331,11053869,11805,0,1764203663,13029.65400994999,22.474670310002693,53363.64467544 2025-11-27,00:34:25.000,331,11053944,12125,0,1764203664,13029.65400994999,22.361884229998395,53363.665636800004 2025-11-27,00:34:26.000,331,11053935,12005,0,1764203665,13029.67421887999,22.242049020002014,53363.60275272 2025-11-27,00:34:27.000,331,11053908,12125,0,1764203666,13029.687691499996,22.220901630003937,53363.686598160006 2025-11-27,00:34:28.000,331,11053965,12165,0,1764203667,13029.728109359996,22.178606850000506,53363.62371408 2025-11-27,00:34:29.000,331,11053849,11965,0,1764203668,13029.808945079996,22.058771640004124,53363.616726960005 2025-11-27,00:34:30.000,331,11053865,12005,0,1764203669,13029.862835560001,21.967132949997904,53363.67262392 2025-11-27,00:34:31.000,331,11053946,11805,0,1764203670,13029.909989729997,21.86139600000024,53363.63768832001 2025-11-27,00:34:32.000,331,11053895,11805,0,1764203671,13030.051452239997,21.797953829998733,53363.69358528 2025-11-27,00:34:33.000,331,11053948,12045,0,1764203672,13030.085133790002,21.74156079000386,53363.65166256 2025-11-27,00:34:34.000,331,11053905,12005,0,1764203673,13030.240068919993,21.727462529997865,53363.71454664 2025-11-27,00:34:35.000,331,11053933,11885,0,1764203674,13030.307432019988,21.69221688000107,53363.686598160006 2025-11-27,00:34:36.000,331,11053844,12325,0,1764203675,13030.455630839999,21.671069490002992,53363.7005724 2025-11-27,00:34:37.000,331,11053937,12085,0,1764203676,13030.543202869994,21.7345116600045,53363.65864968001 2025-11-27,00:34:38.000,331,11053881,12045,0,1764203677,13030.644247519995,21.797953829998733,53363.67961104001 2025-11-27,00:34:39.000,331,11053881,12045,0,1764203678,13030.71161061999,21.840248610002163,53363.65166256 2025-11-27,00:34:40.000,331,11053921,12005,0,1764203679,13030.75876479,21.995329470002616,53363.5957656 2025-11-27,00:34:41.000,331,11053860,11925,0,1764203680,13030.81265526999,22.09401729000092,53363.58877848001 2025-11-27,00:34:42.000,331,11053955,12285,0,1764203681,13030.866545749996,22.27729466999881,53363.56083000001 2025-11-27,00:34:43.000,331,11053913,12005,0,1764203682,13030.9002273,22.425326399999904,53363.57480424 2025-11-27,00:34:44.000,331,11053933,11965,0,1764203683,13030.927172539996,22.6720459499993,53363.5258944 2025-11-27,00:34:45.000,331,11053918,12125,0,1764203684,13030.91369991999,22.883519850001903,53363.42807472 2025-11-27,00:34:46.000,331,11053959,12165,0,1764203685,13030.974326709991,23.109092010003224,53363.42807472 2025-11-27,00:34:47.000,331,11053913,11885,0,1764203686,13031.008008259996,23.32761503999791,53363.46301032001 2025-11-27,00:34:48.000,331,11053949,12085,0,1764203687,13031.014744569991,23.560236329998588,53363.400126240005 2025-11-27,00:34:49.000,331,11053858,12125,0,1764203688,13031.095580289992,23.736464580004395,53363.39313912001 2025-11-27,00:34:50.000,331,11053856,12045,0,1764203689,13031.149470769997,23.919741960002284,53363.40711336 2025-11-27,00:34:51.000,331,11053853,11925,0,1764203690,13031.189888629997,24.025478909999947,53363.41410048 2025-11-27,00:34:52.000,331,11053931,12005,0,1764203691,13031.237042799992,24.138264990004245,53363.40711336 2025-11-27,00:34:53.000,331,11053917,11845,0,1764203692,13031.391977929998,24.258100200000627,53363.39313912001 2025-11-27,00:34:54.000,331,11053958,11805,0,1764203693,13031.506495199988,24.307444110003416,53363.39313912001 2025-11-27,00:34:55.000,331,11053929,12165,0,1764203694,13031.594067229998,24.321542370002135,53363.37916488 2025-11-27,00:34:56.000,331,11053912,12085,0,1764203695,13031.74900235999,24.300394980004057,53363.41410048 2025-11-27,00:34:57.000,331,11053877,12085,0,1764203696,13031.89046486999,24.328591500001494,53363.400126240005 2025-11-27,00:34:58.000,331,11053911,11885,0,1764203697,13031.984773209995,24.258100200000627,53363.386152 2025-11-27,00:34:59.000,331,11053956,12045,0,1764203698,13032.126235719996,24.19465802999912,53363.46301032001 2025-11-27,00:35:00.000,331,11053866,12325,0,1764203699,13032.193598819991,24.145314120003604,53363.41410048 2025-11-27,00:35:01.000,331,11053913,12085,0,1764203700,13032.294643469992,24.152363250002963,53363.37916488 2025-11-27,00:35:02.000,331,11053932,11965,0,1764203701,13032.409160739997,24.032528039999306,53363.42108760001 2025-11-27,00:35:03.000,331,11053935,12205,0,1764203702,13032.442842290002,23.99728239000251,53363.44204896001 2025-11-27,00:35:04.000,331,11053960,12005,0,1764203703,13032.530414319997,23.891545440004847,53363.46301032001 2025-11-27,00:35:05.000,331,11053904,12045,0,1764203704,13032.537150629993,23.877447179998853,53363.42108760001 2025-11-27,00:35:06.000,331,11053909,12045,0,1764203705,13032.570832179998,23.849250660001417,53363.41410048 2025-11-27,00:35:07.000,331,11053921,12125,0,1764203706,13032.611250039998,23.81400501000462,53363.4560232 2025-11-27,00:35:08.000,331,11053906,11845,0,1764203707,13032.631458969998,23.799906749998627,53363.32326792001 2025-11-27,00:35:09.000,331,11053888,11885,0,1764203708,13032.712294689998,23.78580848999991,53363.34422928001 2025-11-27,00:35:10.000,331,11053830,11845,0,1764203709,13032.745976239989,23.77171023000119,53363.351216400006 2025-11-27,00:35:11.000,331,11053889,12005,0,1764203710,13032.806603029989,23.8351524000027,53363.35820352 2025-11-27,00:35:12.000,331,11053873,11925,0,1764203711,13032.813339339998,23.806955879997986,53363.23942248 2025-11-27,00:35:13.000,331,11053900,12045,0,1764203712,13032.813339339998,23.792857619999268,53363.26737096 2025-11-27,00:35:14.000,331,11053905,12085,0,1764203713,13032.840284579994,23.82810327000334,53363.21846112 2025-11-27,00:35:15.000,331,11053972,11725,0,1764203714,13032.867229819989,23.806955879997986,53363.20448688001 2025-11-27,00:35:16.000,331,11053943,11965,0,1764203715,13032.847020889989,23.792857619999268,53363.15557704001 2025-11-27,00:35:17.000,331,11054017,11885,0,1764203716,13032.840284579994,23.8351524000027,53363.211474 2025-11-27,00:35:18.000,331,11053896,11845,0,1764203717,13032.806603029989,23.8351524000027,53363.13461568001 2025-11-27,00:35:19.000,331,11053915,12085,0,1764203718,13032.826811959989,23.856299790000776,53363.05077024 2025-11-27,00:35:20.000,331,11053961,12045,0,1764203719,13032.793130409998,23.870398049999494,53363.08570584001 2025-11-27,00:35:21.000,331,11053874,11965,0,1764203720,13032.772921479998,23.891545440004847,53363.03679600001 2025-11-27,00:35:22.000,331,11053965,11965,0,1764203721,13032.806603029989,23.877447179998853,53362.994873280004 2025-11-27,00:35:23.000,331,11053965,11885,0,1764203722,13032.759448859993,23.870398049999494,53362.97391192 2025-11-27,00:35:24.000,331,11053900,11965,0,1764203723,13032.732503619998,23.870398049999494,53363.064744480005 2025-11-27,00:35:25.000,331,11053890,12005,0,1764203724,13032.732503619998,23.898594570004207,53362.9319892 2025-11-27,00:35:26.000,331,11053884,12085,0,1764203725,13032.779657789994,23.905643700003566,53363.015834640006 2025-11-27,00:35:27.000,331,11053906,11845,0,1764203726,13032.766185169989,23.884496309998212,53363.015834640006 2025-11-27,00:35:28.000,331,11053909,12005,0,1764203727,13032.712294689998,23.898594570004207,53362.93897632001 2025-11-27,00:35:29.000,331,11053936,12005,0,1764203728,13032.712294689998,23.870398049999494,53362.95295056 2025-11-27,00:35:30.000,331,11053891,12045,0,1764203729,13032.658404209993,23.849250660001417,53362.95295056 2025-11-27,00:35:31.000,331,11053856,12005,0,1764203730,13032.617986349993,23.856299790000776,53362.92500208 2025-11-27,00:35:32.000,331,11053894,11965,0,1764203731,13032.604513730003,23.82810327000334,53362.96692480001 2025-11-27,00:35:33.000,331,11053954,12165,0,1764203732,13032.523678010002,23.863348920000135,53362.95993768001 2025-11-27,00:35:34.000,331,11053880,11885,0,1764203733,13032.429369669997,23.849250660001417,53362.98788616001 2025-11-27,00:35:35.000,331,11053875,12005,0,1764203734,13032.335061329992,23.856299790000776,53362.97391192 2025-11-27,00:35:36.000,331,11053900,12045,0,1764203735,13032.213807749991,23.863348920000135,53362.897053600005 2025-11-27,00:35:37.000,331,11053902,12005,0,1764203736,13032.13970834,23.856299790000776,53362.87609224 2025-11-27,00:35:38.000,331,11053906,12005,0,1764203737,13032.03192737999,23.94088935000036,53362.83416952 2025-11-27,00:35:39.000,331,11053958,12085,0,1764203738,13031.99824583,23.912692830002925,53362.79923392001 2025-11-27,00:35:40.000,331,11053871,11925,0,1764203739,13031.89720118,23.877447179998853,53362.81320816 2025-11-27,00:35:41.000,331,11053938,11645,0,1764203740,13031.87699225,23.905643700003566,53362.70840136 2025-11-27,00:35:42.000,331,11053969,11925,0,1764203741,13031.89720118,23.905643700003566,53362.76429832 2025-11-27,00:35:43.000,331,11053919,12165,0,1764203742,13031.82983807999,23.884496309998212,53362.70141424001 2025-11-27,00:35:44.000,331,11053917,11965,0,1764203743,13031.863519629995,23.82105414000398,53362.68744 2025-11-27,00:35:45.000,331,11054006,11925,0,1764203744,13031.87025593999,23.842201530002058,53362.68744 2025-11-27,00:35:46.000,331,11053893,12005,0,1764203745,13031.924146419995,23.78580848999991,53362.63154304001 2025-11-27,00:35:47.000,331,11053930,11805,0,1764203746,13031.89046486999,23.757611970002472,53362.58962032 2025-11-27,00:35:48.000,331,11053861,12125,0,1764203747,13031.89046486999,23.736464580004395,53362.59660744 2025-11-27,00:35:49.000,331,11053922,11965,0,1764203748,13031.903937489995,23.7223663199984,53362.463852160006 2025-11-27,00:35:50.000,331,11053894,12005,0,1764203749,13031.924146419995,23.687120670001605,53362.47083928 2025-11-27,00:35:51.000,331,11053899,11965,0,1764203750,13031.89046486999,23.701218930000323,53362.42891656 2025-11-27,00:35:52.000,331,11053950,11845,0,1764203751,13031.99150951999,23.7223663199984,53362.42192944 2025-11-27,00:35:53.000,331,11053927,11925,0,1764203752,13031.95782797,23.71531718999904,53362.38000672 2025-11-27,00:35:54.000,331,11053922,12005,0,1764203753,13031.93088272999,23.7223663199984,53362.345071120006 2025-11-27,00:35:55.000,331,11053853,12045,0,1764203754,13031.95109165999,23.750562840003113,53362.42192944 2025-11-27,00:35:56.000,331,11053906,12045,0,1764203755,13031.97130058999,23.76466110000183,53362.31712264001 2025-11-27,00:35:57.000,331,11053908,11965,0,1764203756,13031.97130058999,23.736464580004395,53362.296161280006 2025-11-27,00:35:58.000,331,11053865,12045,0,1764203757,13031.964564279995,23.743513710003754,53362.296161280006 2025-11-27,00:35:59.000,331,11053912,12045,0,1764203758,13031.95109165999,23.736464580004395,53362.31712264001 2025-11-27,00:36:00.000,331,11053973,12085,0,1764203759,13031.91067379999,23.757611970002472,53362.3031484 2025-11-27,00:36:01.000,331,11053914,12005,0,1764203760,13031.87699225,23.78580848999991,53362.28917416001 2025-11-27,00:36:02.000,331,11053922,12045,0,1764203761,13031.85004700999,23.71531718999904,53362.31712264001 2025-11-27,00:36:03.000,331,11053899,12125,0,1764203762,13031.76921128999,23.680071540002245,53362.28917416001 2025-11-27,00:36:04.000,331,11053867,11925,0,1764203763,13031.75573867,23.637776759998815,53362.3031484 2025-11-27,00:36:05.000,331,11053927,12045,0,1764203764,13031.722057119994,23.665973280003527,53362.26122568 2025-11-27,00:36:06.000,331,11053920,11965,0,1764203765,13031.647957709989,23.59548198000266,53362.28917416001 2025-11-27,00:36:07.000,331,11053921,11885,0,1764203766,13031.668166639989,23.59548198000266,53362.24725144001 2025-11-27,00:36:08.000,331,11053984,11965,0,1764203767,13031.681639259994,23.54613806999987,53362.26821280001 2025-11-27,00:36:09.000,331,11053923,12045,0,1764203768,13031.722057119994,23.53203981000115,53362.31712264001 2025-11-27,00:36:10.000,331,11053905,11965,0,1764203769,13031.74900235999,23.48269589999836,53362.24725144001 2025-11-27,00:36:11.000,331,11053924,12125,0,1764203770,13031.80962914999,23.475646769999003,53362.21930296001 2025-11-27,00:36:12.000,331,11053943,12005,0,1764203771,13031.883728559995,23.468597639999643,53362.21930296001 2025-11-27,00:36:13.000,331,11053905,12005,0,1764203772,13031.97130058999,23.36286069000198,53362.19135448 2025-11-27,00:36:14.000,331,11053935,12165,0,1764203773,13032.11276309999,23.348762430003262,53362.156418880004 2025-11-27,00:36:15.000,331,11053906,12205,0,1764203774,13032.1801262,23.31351677999919,53362.21231584 2025-11-27,00:36:16.000,331,11053882,11805,0,1764203775,13032.308116089996,23.31351677999919,53362.20532872 2025-11-27,00:36:17.000,331,11053955,12005,0,1764203776,13032.402424430002,23.271222000003036,53362.226290080005 2025-11-27,00:36:18.000,331,11053886,12045,0,1764203777,13032.463051220002,23.292369390001113,53362.13545752 2025-11-27,00:36:19.000,331,11053912,12165,0,1764203778,13032.469787529997,23.31351677999919,53362.17039312001 2025-11-27,00:36:20.000,331,11053953,12005,0,1764203779,13032.516941699992,23.30646764999983,53362.25423856 2025-11-27,00:36:21.000,331,11053848,12325,0,1764203780,13032.456314909992,23.3769589500007,53362.275199920005 2025-11-27,00:36:22.000,331,11053913,12325,0,1764203781,13032.436105979992,23.391057209999417,53362.226290080005 2025-11-27,00:36:23.000,331,11053932,12245,0,1764203782,13032.436105979992,23.405155469998135,53362.21231584 2025-11-27,00:36:24.000,331,11053909,11965,0,1764203783,13032.388951809997,23.447450250001566,53362.24725144001 2025-11-27,00:36:25.000,331,11053880,11885,0,1764203784,13032.341797640001,23.48974502999772,53362.31712264001 2025-11-27,00:36:26.000,331,11053946,12005,0,1764203785,13032.267698229996,23.48269589999836,53362.28917416001 2025-11-27,00:36:27.000,331,11053940,12165,0,1764203786,13032.220544060001,23.58138372000394,53362.3031484 2025-11-27,00:36:28.000,331,11053904,11805,0,1764203787,13032.09929048,23.609580240001378,53362.26122568 2025-11-27,00:36:29.000,331,11053930,12085,0,1764203788,13032.03866369,23.59548198000266,53362.28218704 2025-11-27,00:36:30.000,331,11053905,11965,0,1764203789,13032.09255416999,23.694169800000964,53362.26821280001 2025-11-27,00:36:31.000,331,11053924,11885,0,1764203790,13032.01171844999,23.7223663199984,53362.33109688 2025-11-27,00:36:32.000,331,11053940,12085,0,1764203791,13031.95109165999,23.72941544999776,53362.324109760004 2025-11-27,00:36:33.000,331,11053873,12205,0,1764203792,13031.924146419995,23.7223663199984,53362.296161280006 2025-11-27,00:36:34.000,331,11053892,12005,0,1764203793,13031.95109165999,23.736464580004395,53362.31013552 2025-11-27,00:36:35.000,331,11053838,12005,0,1764203794,13031.944355349995,23.750562840003113,53362.28218704 2025-11-27,00:36:36.000,331,11053878,12005,0,1764203795,13031.984773209995,23.680071540002245,53362.2332772 2025-11-27,00:36:37.000,331,11053860,12285,0,1764203796,13031.95109165999,23.71531718999904,53362.28917416001 2025-11-27,00:36:38.000,331,11053922,12125,0,1764203797,13032.01845476,23.658924150004168,53362.26122568 2025-11-27,00:36:39.000,331,11053870,12085,0,1764203798,13032.01845476,23.616629370000737,53362.21231584 2025-11-27,00:36:40.000,331,11053919,12125,0,1764203799,13032.106026789996,23.60253111000202,53362.21231584 2025-11-27,00:36:41.000,331,11053955,12165,0,1764203800,13032.106026789996,23.55318719999923,53362.20532872 2025-11-27,00:36:42.000,331,11053909,12085,0,1764203801,13032.153180959991,23.517941550002433,53362.177380240006 2025-11-27,00:36:43.000,331,11053937,12085,0,1764203802,13032.247489299996,23.461548510000284,53362.156418880004 2025-11-27,00:36:44.000,331,11053886,12205,0,1764203803,13032.267698229996,23.447450250001566,53362.14244464 2025-11-27,00:36:45.000,331,11053910,12165,0,1764203804,13032.314852399992,23.468597639999643,53362.128470400006 2025-11-27,00:36:46.000,331,11053903,12165,0,1764203805,13032.415897049992,23.454499380000925,53362.177380240006 2025-11-27,00:36:47.000,331,11053934,12365,0,1764203806,13032.422633360002,23.447450250001566,53362.19834160001 2025-11-27,00:36:48.000,331,11053864,12085,0,1764203807,13032.469787529997,23.48974502999772,53362.177380240006 2025-11-27,00:36:49.000,331,11053974,12245,0,1764203808,13032.456314909992,23.440401120002207,53362.19135448 2025-11-27,00:36:50.000,331,11053895,12125,0,1764203809,13032.496732769992,23.468597639999643,53362.26122568 2025-11-27,00:36:51.000,331,11053917,12085,0,1764203810,13032.463051220002,23.55318719999923,53362.20532872 2025-11-27,00:36:52.000,331,11053888,11925,0,1764203811,13032.463051220002,23.503843290003715,53362.226290080005 2025-11-27,00:36:53.000,331,11053907,12005,0,1764203812,13032.469787529997,23.517941550002433,53362.2332772 2025-11-27,00:36:54.000,331,11053866,11845,0,1764203813,13032.456314909992,23.574334590004582,53362.19834160001 2025-11-27,00:36:55.000,331,11053892,12085,0,1764203814,13032.375479189992,23.59548198000266,53362.20532872 2025-11-27,00:36:56.000,331,11053908,12085,0,1764203815,13032.382215500002,23.5884328500033,53362.28917416001 2025-11-27,00:36:57.000,331,11053948,12005,0,1764203816,13032.281170850001,23.694169800000964,53362.275199920005 2025-11-27,00:36:58.000,331,11053938,12205,0,1764203817,13032.281170850001,23.708268059999682,53362.21231584 2025-11-27,00:36:59.000,331,11053921,12085,0,1764203818,13032.240752990001,23.750562840003113,53362.26122568 2025-11-27,00:37:00.000,331,11053881,12165,0,1764203819,13032.11949941,23.76466110000183,53362.31013552 2025-11-27,00:37:01.000,331,11053887,12045,0,1764203820,13032.106026789996,23.849250660001417,53362.26122568 2025-11-27,00:37:02.000,331,11053939,12005,0,1764203821,13032.065608929996,23.877447179998853,53362.3031484 2025-11-27,00:37:03.000,331,11053976,12045,0,1764203822,13032.01171844999,23.933840220001002,53362.36603248001 2025-11-27,00:37:04.000,331,11053886,11965,0,1764203823,13031.984773209995,24.00433152000187,53362.33109688 2025-11-27,00:37:05.000,331,11053905,12045,0,1764203824,13031.984773209995,24.081871950002096,53362.3730196 2025-11-27,00:37:06.000,331,11053916,12125,0,1764203825,13031.984773209995,24.16646151000168,53362.3031484 2025-11-27,00:37:07.000,331,11053901,11805,0,1764203826,13031.95782797,24.22990368000319,53362.35904536 2025-11-27,00:37:08.000,331,11053882,11965,0,1764203827,13031.97130058999,24.272198459999345,53362.36603248001 2025-11-27,00:37:09.000,331,11053954,12005,0,1764203828,13031.99824583,24.34973888999957,53362.42192944 2025-11-27,00:37:10.000,331,11053895,12045,0,1764203829,13032.01845476,24.427279319999798,53362.43590368001 2025-11-27,00:37:11.000,331,11053883,11965,0,1764203830,13032.01171844999,24.483672360001947,53362.4079552 2025-11-27,00:37:12.000,331,11053908,12005,0,1764203831,13032.085817859996,24.504819750000024,53362.4778264 2025-11-27,00:37:13.000,331,11053890,12285,0,1764203832,13032.065608929996,24.540065400004096,53362.40096808 2025-11-27,00:37:14.000,331,11053830,12125,0,1764203833,13032.11949941,24.610556699997687,53362.49878776 2025-11-27,00:37:15.000,331,11053906,12085,0,1764203834,13032.09929048,24.69514626000455,53362.491800640004 2025-11-27,00:37:16.000,331,11053950,12285,0,1764203835,13032.106026789996,24.716293650002626,53362.53372336001 2025-11-27,00:37:17.000,331,11053899,12045,0,1764203836,13032.146444649996,24.730391910001345,53362.54071048 2025-11-27,00:37:18.000,331,11053833,12005,0,1764203837,13032.20033513,24.730391910001345,53362.56865896 2025-11-27,00:37:19.000,331,11053919,12045,0,1764203838,13032.166653579996,24.793834080002853,53362.55468472001 2025-11-27,00:37:20.000,331,11053922,12085,0,1764203839,13032.1801262,24.80793234000157,53362.53372336001 2025-11-27,00:37:21.000,331,11053936,11965,0,1764203840,13032.1801262,24.843177989998367,53362.610581680005 2025-11-27,00:37:22.000,331,11053965,11805,0,1764203841,13032.173389889991,24.87842364000244,53362.58962032 2025-11-27,00:37:23.000,331,11053912,12005,0,1764203842,13032.13970834,24.85727625000436,53362.57564608 2025-11-27,00:37:24.000,331,11053958,12125,0,1764203843,13032.11276309999,24.86432538000372,53362.70141424001 2025-11-27,00:37:25.000,331,11053915,12205,0,1764203844,13032.07908155,24.85727625000436,53362.67346576001 2025-11-27,00:37:26.000,331,11053890,12165,0,1764203845,13032.045399999995,24.82907972999965,53362.71538848 2025-11-27,00:37:27.000,331,11053949,12165,0,1764203846,13031.924146419995,24.836128859999008,53362.70141424001 2025-11-27,00:37:28.000,331,11053949,12205,0,1764203847,13031.85004700999,24.81498147000093,53362.79923392001 2025-11-27,00:37:29.000,331,11053915,12125,0,1764203848,13031.802892839994,24.76563755999814,53362.73634984 2025-11-27,00:37:30.000,331,11053900,12045,0,1764203849,13031.72879342999,24.81498147000093,53362.76429832 2025-11-27,00:37:31.000,331,11053934,12325,0,1764203850,13031.627748779989,24.779735820004134,53362.848143760006 2025-11-27,00:37:32.000,331,11053909,12325,0,1764203851,13031.587330919989,24.69514626000455,53362.77128544001 2025-11-27,00:37:33.000,331,11053913,12085,0,1764203852,13031.533440439998,24.688097129997914,53362.85513088 2025-11-27,00:37:34.000,331,11053910,12165,0,1764203853,13031.466077339988,24.673998869999195,53362.848143760006 2025-11-27,00:37:35.000,331,11053903,12085,0,1764203854,13031.398714239993,24.702195390003908,53362.79224680001 2025-11-27,00:37:36.000,331,11053873,11845,0,1764203855,13031.324614830002,24.772686690004775,53362.81320816 2025-11-27,00:37:37.000,331,11053975,12125,0,1764203856,13031.263988040002,24.744490170000063,53362.827182400004 2025-11-27,00:37:38.000,331,11053898,12405,0,1764203857,13031.189888629997,24.75858842999878,53362.82019528001 2025-11-27,00:37:39.000,331,11053919,12285,0,1764203858,13031.156207079992,24.772686690004775,53362.83416952 2025-11-27,00:37:40.000,331,11053957,12125,0,1764203859,13031.102316600001,24.87137451000308,53362.80622104 2025-11-27,00:37:41.000,331,11053881,12085,0,1764203860,13031.102316600001,24.82907972999965,53362.76429832 2025-11-27,00:37:42.000,331,11053897,12205,0,1764203861,13031.061898740001,24.920718419998593,53362.80622104 2025-11-27,00:37:43.000,331,11053885,12085,0,1764203862,13031.034953499991,24.99825884999882,53362.83416952 2025-11-27,00:37:44.000,331,11053906,12085,0,1764203863,13031.055162429991,24.99825884999882,53362.79923392001 2025-11-27,00:37:45.000,331,11053925,12085,0,1764203864,13031.028217189996,25.061701020000328,53362.78525968 2025-11-27,00:37:46.000,331,11053851,11885,0,1764203865,13031.028217189996,25.139241450000554,53362.827182400004 2025-11-27,00:37:47.000,331,11053910,11965,0,1764203866,13031.041689810001,25.181536230003985,53362.76429832 2025-11-27,00:37:48.000,331,11053868,12165,0,1764203867,13031.088843979996,25.28022405000229,53362.72237560001 2025-11-27,00:37:49.000,331,11053898,12285,0,1764203868,13031.176416009992,25.27317492000293,53362.69442712 2025-11-27,00:37:50.000,331,11053948,12245,0,1764203869,13031.142734460002,25.22383101000014,53362.70840136 2025-11-27,00:37:51.000,331,11053914,12085,0,1764203870,13031.216833869992,25.237929269998858,53362.75032408001 2025-11-27,00:37:52.000,331,11053940,12245,0,1764203871,13031.284196970002,25.237929269998858,53362.68744 2025-11-27,00:37:53.000,331,11053964,12245,0,1764203872,13031.243779110002,25.237929269998858,53362.73634984 2025-11-27,00:37:54.000,331,11053932,12365,0,1764203873,13031.290933279997,25.287273180001648,53362.70141424001 2025-11-27,00:37:55.000,331,11053934,12045,0,1764203874,13031.290933279997,25.202683620002063,53362.78525968 2025-11-27,00:37:56.000,331,11053962,12045,0,1764203875,13031.304405900002,25.252027530004852,53362.72237560001 2025-11-27,00:37:57.000,331,11053929,11965,0,1764203876,13031.263988040002,25.25907666000421,53362.71538848 2025-11-27,00:37:58.000,331,11053919,12045,0,1764203877,13031.237042799992,25.188585360003344,53362.70141424001 2025-11-27,00:37:59.000,331,11053872,12165,0,1764203878,13031.250515419997,25.188585360003344,53362.66647864 2025-11-27,00:38:00.000,331,11053934,12245,0,1764203879,13031.237042799992,25.202683620002063,53362.71538848 2025-11-27,00:38:01.000,331,11053919,12005,0,1764203880,13031.149470769997,25.27317492000293,53362.70141424001 2025-11-27,00:38:02.000,331,11053902,11965,0,1764203881,13031.028217189996,25.202683620002063,53362.66647864 2025-11-27,00:38:03.000,331,11053898,12085,0,1764203882,13030.967590399996,25.244978399998217,53362.63853016 2025-11-27,00:38:04.000,331,11053919,11805,0,1764203883,13030.89349098999,25.237929269998858,53362.65250440001 2025-11-27,00:38:05.000,331,11053893,12045,0,1764203884,13030.85980944,25.25907666000421,53362.60359456001 2025-11-27,00:38:06.000,331,11053903,12205,0,1764203885,13030.785710029995,25.252027530004852,53362.65250440001 2025-11-27,00:38:07.000,331,11053899,12125,0,1764203886,13030.75876479,25.16743796999799,53362.6175688 2025-11-27,00:38:08.000,331,11053904,11845,0,1764203887,13030.73855586,25.21678188000078,53362.55468472001 2025-11-27,00:38:09.000,331,11053835,12005,0,1764203888,13030.73855586,25.20973275000142,53362.57564608 2025-11-27,00:38:10.000,331,11053922,12485,0,1764203889,13030.698138,25.22383101000014,53362.54071048 2025-11-27,00:38:11.000,331,11053981,12045,0,1764203890,13030.745292169995,25.202683620002063,53362.60359456001 2025-11-27,00:38:12.000,331,11053959,12085,0,1764203891,13030.81265526999,25.195634490002703,53362.58962032 2025-11-27,00:38:13.000,331,11053951,12085,0,1764203892,13030.88001837,25.181536230003985,53362.491800640004 2025-11-27,00:38:14.000,331,11053864,12325,0,1764203893,13030.927172539996,25.139241450000554,53362.512762000006 2025-11-27,00:38:15.000,331,11053906,12125,0,1764203894,13031.021480880001,25.146290579999913,53362.43590368001 2025-11-27,00:38:16.000,331,11053860,12285,0,1764203895,13031.082107670001,25.089897539997764,53362.4778264 2025-11-27,00:38:17.000,331,11053878,12085,0,1764203896,13031.156207079992,25.061701020000328,53362.53372336001 2025-11-27,00:38:18.000,331,11053935,12165,0,1764203897,13031.257251729992,25.0969466700044,53362.44987792 2025-11-27,00:38:19.000,331,11053893,12125,0,1764203898,13031.371768999998,25.03350450000289,53362.4778264 2025-11-27,00:38:20.000,331,11053900,12325,0,1764203899,13031.479549959993,25.03350450000289,53362.4778264 2025-11-27,00:38:21.000,331,11053889,12045,0,1764203900,13031.560385679993,25.019406240004173,53362.4778264 2025-11-27,00:38:22.000,331,11053915,12045,0,1764203901,13031.654694019999,24.941865810003947,53362.50577488001 2025-11-27,00:38:23.000,331,11053933,12005,0,1764203902,13031.701848189994,24.948914940003306,53362.44987792 2025-11-27,00:38:24.000,331,11053891,12125,0,1764203903,13031.78942021999,24.934816680004587,53362.45686504001 2025-11-27,00:38:25.000,331,11053877,12005,0,1764203904,13031.883728559995,24.800883210002212,53362.52673624 2025-11-27,00:38:26.000,331,11053905,12045,0,1764203905,13031.93088272999,24.81498147000093,53362.512762000006 2025-11-27,00:38:27.000,331,11053982,12125,0,1764203906,13031.95109165999,24.779735820004134,53362.491800640004 2025-11-27,00:38:28.000,331,11053888,12005,0,1764203907,13032.01171844999,24.786784950003494,53362.5476976 2025-11-27,00:38:29.000,331,11053903,12005,0,1764203908,13032.004982139995,24.779735820004134,53362.52673624 2025-11-27,00:38:30.000,331,11053959,12165,0,1764203909,13031.9780369,24.751539299999422,53362.58962032 2025-11-27,00:38:31.000,331,11053901,11885,0,1764203910,13031.93088272999,24.786784950003494,53362.5476976 2025-11-27,00:38:32.000,331,11053914,12085,0,1764203911,13031.93761904,24.751539299999422,53362.58962032 2025-11-27,00:38:33.000,331,11053946,12045,0,1764203912,13031.89046486999,24.800883210002212,53362.561671840005 2025-11-27,00:38:34.000,331,11053937,12005,0,1764203913,13031.87025593999,24.87842364000244,53362.57564608 2025-11-27,00:38:35.000,331,11053880,12005,0,1764203914,13031.87699225,24.913669289999234,53362.58962032 2025-11-27,00:38:36.000,331,11053889,12085,0,1764203915,13031.82983807999,24.977111460000742,53362.59660744 2025-11-27,00:38:37.000,331,11053952,11805,0,1764203916,13031.83657439,24.99825884999882,53362.58962032 2025-11-27,00:38:38.000,331,11053908,11965,0,1764203917,13031.80962914999,25.068750149999687,53362.5476976 2025-11-27,00:38:39.000,331,11053916,12165,0,1764203918,13031.79615653,25.068750149999687,53362.5476976 2025-11-27,00:38:40.000,331,11053928,12045,0,1764203919,13031.78942021999,25.111044930003118,53362.52673624 2025-11-27,00:38:41.000,331,11053900,12325,0,1764203920,13031.74900235999,25.188585360003344,53362.51974912 2025-11-27,00:38:42.000,331,11053989,12165,0,1764203921,13031.76921128999,25.20973275000142,53362.4778264 2025-11-27,00:38:43.000,331,11053990,11885,0,1764203922,13031.80962914999,25.25907666000421,53362.463852160006 2025-11-27,00:38:44.000,331,11053922,12245,0,1764203923,13031.7759476,25.2308801399995,53362.45686504001 2025-11-27,00:38:45.000,331,11053943,12005,0,1764203924,13031.74900235999,25.244978399998217,53362.48481352001 2025-11-27,00:38:46.000,331,11053925,12165,0,1764203925,13031.75573867,25.329567959997803,53362.48481352001 2025-11-27,00:38:47.000,331,11053953,12045,0,1764203926,13031.72879342999,25.27317492000293,53362.42192944 2025-11-27,00:38:48.000,331,11053890,12045,0,1764203927,13031.782683909994,25.25907666000421,53362.41494232001 2025-11-27,00:38:49.000,331,11053900,12165,0,1764203928,13031.802892839994,25.244978399998217,53362.35205824 2025-11-27,00:38:50.000,331,11053880,11925,0,1764203929,13031.782683909994,25.146290579999913,53362.35904536 2025-11-27,00:38:51.000,331,11053900,12045,0,1764203930,13031.81636546,25.075799279999046,53362.345071120006 2025-11-27,00:38:52.000,331,11053894,11845,0,1764203931,13031.823101769995,25.012357110004814,53362.345071120006 2025-11-27,00:38:53.000,331,11053906,11965,0,1764203932,13031.87699225,24.920718419998593,53362.31013552 2025-11-27,00:38:54.000,331,11053907,12325,0,1764203933,13031.863519629995,24.82907972999965,53362.35904536 2025-11-27,00:38:55.000,331,11053901,12045,0,1764203934,13031.87699225,24.76563755999814,53362.3031484 2025-11-27,00:38:56.000,331,11053889,12165,0,1764203935,13031.85004700999,24.702195390003908,53362.26122568 2025-11-27,00:38:57.000,331,11054030,12165,0,1764203936,13031.79615653,24.673998869999195,53362.26122568 2025-11-27,00:38:58.000,331,11053908,12045,0,1764203937,13031.762474979994,24.57531105000089,53362.18436736 2025-11-27,00:38:59.000,331,11053941,11965,0,1764203938,13031.735529739999,24.497770620000665,53362.19834160001 2025-11-27,00:39:00.000,331,11053871,12085,0,1764203939,13031.674902949999,24.511868879999383,53362.128470400006 2025-11-27,00:39:01.000,331,11053951,11885,0,1764203940,13031.621012469994,24.46957410000323,53362.128470400006 2025-11-27,00:39:02.000,331,11053923,11965,0,1764203941,13031.587330919989,24.441377579998516,53362.0935348 2025-11-27,00:39:03.000,331,11053928,12325,0,1764203942,13031.560385679993,24.448426709997875,53362.01667648 2025-11-27,00:39:04.000,331,11053940,12205,0,1764203943,13031.506495199988,24.45547584000451,53362.03763784 2025-11-27,00:39:05.000,331,11053980,12245,0,1764203944,13031.486286269988,24.448426709997875,53362.03065072001 2025-11-27,00:39:06.000,331,11053975,12005,0,1764203945,13031.405450550003,24.533016270004737,53361.91186968001 2025-11-27,00:39:07.000,331,11053932,12005,0,1764203946,13031.412186859998,24.547114530003455,53361.93283104001 2025-11-27,00:39:08.000,331,11053975,12125,0,1764203947,13031.344823760002,24.610556699997687,53361.92584392 2025-11-27,00:39:09.000,331,11053920,12325,0,1764203948,13031.432395789998,24.603507569998328,53361.890908320005 2025-11-27,00:39:10.000,331,11053918,12125,0,1764203949,13031.418923169993,24.63170409000304,53361.772127280004 2025-11-27,00:39:11.000,331,11053973,12045,0,1764203950,13031.506495199988,24.730391910001345,53361.8489856 2025-11-27,00:39:12.000,331,11053922,11965,0,1764203951,13031.560385679993,24.709244520003267,53361.80007576 2025-11-27,00:39:13.000,331,11053977,12165,0,1764203952,13031.641221399994,24.709244520003267,53361.80007576 2025-11-27,00:39:14.000,331,11053958,12005,0,1764203953,13031.72879342999,24.744490170000063,53361.76514016001 2025-11-27,00:39:15.000,331,11053941,12045,0,1764203954,13031.82983807999,24.730391910001345,53361.793088640006 2025-11-27,00:39:16.000,331,11053955,12005,0,1764203955,13031.843310699995,24.652851480001118,53361.76514016001 2025-11-27,00:39:17.000,331,11053877,12165,0,1764203956,13031.944355349995,24.59645843999897,53361.73020456 2025-11-27,00:39:18.000,331,11053931,11965,0,1764203957,13031.93088272999,24.64580235000176,53361.76514016001 2025-11-27,00:39:19.000,331,11053914,12365,0,1764203958,13031.984773209995,24.59645843999897,53361.7092432 2025-11-27,00:39:20.000,331,11053936,12205,0,1764203959,13032.004982139995,24.57531105000089,53361.80706288 2025-11-27,00:39:21.000,331,11053948,11925,0,1764203960,13031.9780369,24.46252497000387,53361.76514016001 2025-11-27,00:39:22.000,331,11053868,11885,0,1764203961,13031.89720118,24.441377579998516,53361.723217440005 2025-11-27,00:39:23.000,331,11053928,12005,0,1764203962,13031.82983807999,24.40613193000172,53361.73719168 2025-11-27,00:39:24.000,331,11053990,12005,0,1764203963,13031.74900235999,24.39908280000236,53361.80007576 2025-11-27,00:39:25.000,331,11053904,11885,0,1764203964,13031.627748779989,24.342689760000212,53361.75815304 2025-11-27,00:39:26.000,331,11054048,11965,0,1764203965,13031.452604719998,24.392033670003002,53361.76514016001 2025-11-27,00:39:27.000,331,11053942,12045,0,1764203966,13031.358296379993,24.36383714999829,53361.70225608 2025-11-27,00:39:28.000,331,11053897,12205,0,1764203967,13031.210097559997,24.34973888999957,53361.674307600006 2025-11-27,00:39:29.000,331,11053908,11845,0,1764203968,13031.055162429991,24.37088627999765,53361.61841064001 2025-11-27,00:39:30.000,331,11053897,11885,0,1764203969,13030.967590399996,24.427279319999798,53361.5695008 2025-11-27,00:39:31.000,331,11053876,12085,0,1764203970,13030.79244633999,24.377935410004284,53361.5345652 2025-11-27,00:39:32.000,331,11053986,12445,0,1764203971,13030.73181954999,24.392033670003002,53361.506616720006 2025-11-27,00:39:33.000,331,11053975,12005,0,1764203972,13030.624038589995,24.328591500001494,53361.44373264 2025-11-27,00:39:34.000,331,11053977,11925,0,1764203973,13030.522993939994,24.328591500001494,53361.41578416 2025-11-27,00:39:35.000,331,11053909,12125,0,1764203974,13030.48931238999,24.272198459999345,53361.3249516 2025-11-27,00:39:36.000,331,11053907,11885,0,1764203975,13030.428685599989,24.328591500001494,53361.317964480004 2025-11-27,00:39:37.000,331,11053892,12085,0,1764203976,13030.421949289994,24.321542370002135,53361.269054640004 2025-11-27,00:39:38.000,331,11053899,12045,0,1764203977,13030.395004049999,24.342689760000212,53361.20617056 2025-11-27,00:39:39.000,331,11054031,11925,0,1764203978,13030.361322499994,24.35678801999893,53361.11533800001 2025-11-27,00:39:40.000,331,11053912,12045,0,1764203979,13030.374795119998,24.314493240002776,53361.03149256 2025-11-27,00:39:41.000,331,11053945,12045,0,1764203980,13030.334377259998,24.307444110003416,53361.003544080006 2025-11-27,00:39:42.000,331,11053925,12005,0,1764203981,13030.395004049999,24.293345850004698,53360.94066 2025-11-27,00:39:43.000,331,11053946,12285,0,1764203982,13030.455630839999,24.286296719998063,53360.884763040005 2025-11-27,00:39:44.000,331,11053963,12005,0,1764203983,13030.475839769999,24.265149329999986,53360.82886608001 2025-11-27,00:39:45.000,331,11053961,11925,0,1764203984,13030.54993917999,24.19465802999912,53360.75200776 2025-11-27,00:39:46.000,331,11053908,12085,0,1764203985,13030.61056596999,24.22285455000383,53360.67514944 2025-11-27,00:39:47.000,331,11053892,12005,0,1764203986,13030.61056596999,24.159412380002323,53360.68912368001 2025-11-27,00:39:48.000,331,11053918,12005,0,1764203987,13030.624038589995,24.095970210000814,53360.6961108 2025-11-27,00:39:49.000,331,11053933,12045,0,1764203988,13030.63077489999,24.110068469999533,53360.65418808 2025-11-27,00:39:50.000,331,11053866,12045,0,1764203989,13030.603829659995,24.088921080001455,53360.619252480006 2025-11-27,00:39:51.000,331,11053911,11965,0,1764203990,13030.59035703999,24.117117599998892,53360.6262396 2025-11-27,00:39:52.000,331,11053928,12285,0,1764203991,13030.54993917999,24.117117599998892,53360.65418808 2025-11-27,00:39:53.000,331,11053932,12125,0,1764203992,13030.496048699999,24.117117599998892,53360.64021384001 2025-11-27,00:39:54.000,331,11053934,11805,0,1764203993,13030.442158219994,24.16646151000168,53360.64021384001 2025-11-27,00:39:55.000,331,11053964,12045,0,1764203994,13030.374795119998,24.19465802999912,53360.619252480006 2025-11-27,00:39:56.000,331,11053893,12205,0,1764203995,13030.354586189998,24.258100200000627,53360.63322672 2025-11-27,00:39:57.000,331,11053947,11965,0,1764203996,13030.347849879989,24.314493240002776,53360.54239416001 2025-11-27,00:39:58.000,331,11053875,12165,0,1764203997,13030.240068919993,24.392033670003002,53360.56335552 2025-11-27,00:39:59.000,331,11053885,11885,0,1764203998,13030.226596299988,24.40613193000172,53360.57732976 2025-11-27,00:40:00.000,331,11053936,12085,0,1764203999,13030.213123679998,24.392033670003002,53360.57034264001 2025-11-27,00:40:01.000,331,11053924,12085,0,1764204000,13030.192914749998,24.42023019000044,53360.549381280005 2025-11-27,00:40:02.000,331,11053861,11885,0,1764204001,13030.152496889998,24.476623230002588,53360.49348432001 2025-11-27,00:40:03.000,331,11053909,11965,0,1764204002,13030.172705819998,24.427279319999798,53360.45854872 2025-11-27,00:40:04.000,331,11053906,11925,0,1764204003,13030.145760580002,24.448426709997875,53360.42361312001 2025-11-27,00:40:05.000,331,11053870,12165,0,1764204004,13030.105342720002,24.46252497000387,53360.451561600006 2025-11-27,00:40:06.000,331,11053970,11725,0,1764204005,13030.118815339993,24.42023019000044,53360.38867752 2025-11-27,00:40:07.000,331,11053930,12165,0,1764204006,13030.132287959997,24.384984540003643,53360.430600240004 2025-11-27,00:40:08.000,331,11053924,11965,0,1764204007,13030.078397479992,24.35678801999893,53360.36072904 2025-11-27,00:40:09.000,331,11053956,12125,0,1764204008,13030.085133790002,24.392033670003002,53360.32579344001 2025-11-27,00:40:10.000,331,11053875,12085,0,1764204009,13030.091870099997,24.36383714999829,53360.283870720006 2025-11-27,00:40:11.000,331,11053958,12005,0,1764204010,13030.031243309997,24.293345850004698,53360.25592224001 2025-11-27,00:40:12.000,331,11053900,12405,0,1764204011,13030.058188549992,24.377935410004284,53360.20701240001 2025-11-27,00:40:13.000,331,11053913,11885,0,1764204012,13030.085133790002,24.342689760000212,53360.241948 2025-11-27,00:40:14.000,331,11053883,12085,0,1764204013,13030.051452239997,24.377935410004284,53360.20701240001 2025-11-27,00:40:15.000,331,11053947,12005,0,1764204014,13030.037979619992,24.384984540003643,53360.116179840006 2025-11-27,00:40:16.000,331,11053890,11965,0,1764204015,13030.011034379997,24.434328449999157,53360.10919272001 2025-11-27,00:40:17.000,331,11053874,11885,0,1764204016,13029.997561759992,24.490721490001306,53360.08823136001 2025-11-27,00:40:18.000,331,11053905,11965,0,1764204017,13030.004298070002,24.5259671399981,53360.01137304 2025-11-27,00:40:19.000,331,11053863,12045,0,1764204018,13030.004298070002,24.62465496000368,53360.05329576 2025-11-27,00:40:20.000,331,11053882,11885,0,1764204019,13029.990825449997,24.652851480001118,53360.03932152001 2025-11-27,00:40:21.000,331,11053901,12165,0,1764204020,13029.977352829992,24.716293650002626,53360.01836016001 2025-11-27,00:40:22.000,331,11053979,12045,0,1764204021,13029.930198659997,24.836128859999008,53359.9624632 2025-11-27,00:40:23.000,331,11053844,12085,0,1764204022,13029.916726039992,24.913669289999234,53359.98342456 2025-11-27,00:40:24.000,331,11053884,11885,0,1764204023,13029.943671280002,24.941865810003947,53359.96945032001 2025-11-27,00:40:25.000,331,11053865,11845,0,1764204024,13029.923462350002,25.089897539997764,53359.94150184001 2025-11-27,00:40:26.000,331,11053886,12205,0,1764204025,13029.957143899992,25.10399580000376,53359.976437440004 2025-11-27,00:40:27.000,331,11053866,12085,0,1764204026,13029.943671280002,25.111044930003118,53359.92054048001 2025-11-27,00:40:28.000,331,11053828,12045,0,1764204027,13029.963880210002,25.22383101000014,53359.9624632 2025-11-27,00:40:29.000,331,11053884,12005,0,1764204028,13029.943671280002,25.27317492000293,53359.92054048001 2025-11-27,00:40:30.000,331,11053882,11925,0,1764204029,13029.977352829992,25.287273180001648,53359.878617760005 2025-11-27,00:40:31.000,331,11053875,12045,0,1764204030,13029.977352829992,25.350715350003156,53359.90656624 2025-11-27,00:40:32.000,331,11053783,11885,0,1764204031,13029.970616519997,25.315469699999085,53359.892592 2025-11-27,00:40:33.000,331,11053891,12085,0,1764204032,13029.950407589997,25.322518829998444,53359.89957912001 2025-11-27,00:40:34.000,331,11053881,11805,0,1764204033,13030.031243309997,25.329567959997803,53359.87163064001 2025-11-27,00:40:35.000,331,11053840,12245,0,1764204034,13030.071661169997,25.350715350003156,53359.829707920006 2025-11-27,00:40:36.000,331,11053909,12045,0,1764204035,13030.125551650002,25.336617090004438,53359.829707920006 2025-11-27,00:40:37.000,331,11053842,12205,0,1764204036,13030.071661169997,25.28022405000229,53359.7877852 2025-11-27,00:40:38.000,331,11053834,11885,0,1764204037,13030.091870099997,25.28022405000229,53359.76682384 2025-11-27,00:40:39.000,331,11053900,12125,0,1764204038,13030.105342720002,25.244978399998217,53359.79477232 2025-11-27,00:40:40.000,331,11053901,12085,0,1764204039,13030.132287959997,25.146290579999913,53359.759836720004 2025-11-27,00:40:41.000,331,11053819,12045,0,1764204040,13030.132287959997,25.10399580000376,53359.808746560004 2025-11-27,00:40:42.000,331,11053874,12045,0,1764204041,13030.145760580002,25.0969466700044,53359.85066928001 2025-11-27,00:40:43.000,331,11053893,12205,0,1764204042,13030.145760580002,25.03350450000289,53359.7877852 2025-11-27,00:40:44.000,331,11053952,12125,0,1764204043,13030.165969510002,24.977111460000742,53359.829707920006 2025-11-27,00:40:45.000,331,11053854,12205,0,1764204044,13030.192914749998,24.927767549997952,53359.80175944001 2025-11-27,00:40:46.000,331,11053911,12165,0,1764204045,13030.192914749998,24.87137451000308,53359.759836720004 2025-11-27,00:40:47.000,331,11053916,12285,0,1764204046,13030.240068919993,24.885472770001797,53359.80175944001 2025-11-27,00:40:48.000,331,11053889,12045,0,1764204047,13030.240068919993,24.885472770001797,53359.82272080001 2025-11-27,00:40:49.000,331,11053885,12165,0,1764204048,13030.267014159988,24.836128859999008,53359.80175944001 2025-11-27,00:40:50.000,331,11053938,12005,0,1764204049,13030.293959399998,24.836128859999008,53359.81573368 2025-11-27,00:40:51.000,331,11053830,12085,0,1764204050,13030.341113569993,24.85727625000436,53359.85066928001 2025-11-27,00:40:52.000,331,11053847,12165,0,1764204051,13030.388267739989,24.82203060000029,53359.87163064001 2025-11-27,00:40:53.000,331,11053860,12125,0,1764204052,13030.388267739989,24.843177989998367,53359.8576564 2025-11-27,00:40:54.000,331,11053798,12165,0,1764204053,13030.415212979999,24.86432538000372,53359.892592 2025-11-27,00:40:55.000,331,11053879,12005,0,1764204054,13030.442158219994,24.970062330001383,53359.90656624 2025-11-27,00:40:56.000,331,11053887,12085,0,1764204055,13030.50952131999,24.9841605900001,53359.892592 2025-11-27,00:40:57.000,331,11053861,12005,0,1764204056,13030.57014810999,25.061701020000328,53359.93451472 2025-11-27,00:40:58.000,331,11053861,12245,0,1764204057,13030.69140168999,25.04055363000225,53359.976437440004 2025-11-27,00:40:59.000,331,11053900,11965,0,1764204058,13030.71834693,25.10399580000376,53359.99041168001 2025-11-27,00:41:00.000,331,11053882,12005,0,1764204059,13030.81265526999,25.16038883999863,53360.046308640005 2025-11-27,00:41:01.000,331,11053823,11965,0,1764204060,13030.933908849991,25.181536230003985,53360.0323344 2025-11-27,00:41:02.000,331,11053913,12045,0,1764204061,13030.987799329996,25.343666220003797,53360.10919272001 2025-11-27,00:41:03.000,331,11053811,11885,0,1764204062,13031.122525530001,25.371862740001234,53360.10919272001 2025-11-27,00:41:04.000,331,11053843,11885,0,1764204063,13031.250515419997,25.4423540400021,53360.13015408 2025-11-27,00:41:05.000,331,11053903,12165,0,1764204064,13031.338087449993,25.526943600001687,53360.165089680006 2025-11-27,00:41:06.000,331,11053890,12085,0,1764204065,13031.432395789998,25.597434900002554,53360.24893512 2025-11-27,00:41:07.000,331,11053873,12125,0,1764204066,13031.533440439998,25.604484030001913,53360.31880632 2025-11-27,00:41:08.000,331,11053932,11965,0,1764204067,13031.621012469994,25.653827940004703,53360.39566464 2025-11-27,00:41:09.000,331,11053854,12245,0,1764204068,13031.715320809999,25.717270109998935,53360.38867752 2025-11-27,00:41:10.000,331,11053841,11885,0,1764204069,13031.80962914999,25.752515760003007,53360.36771616 2025-11-27,00:41:11.000,331,11053858,11965,0,1764204070,13031.883728559995,25.830056190003233,53360.52841992 2025-11-27,00:41:12.000,331,11053866,12045,0,1764204071,13031.91741011,25.9005474900041,53360.54239416001 2025-11-27,00:41:13.000,331,11053969,12165,0,1764204072,13031.93088272999,25.935793140000897,53360.58431688 2025-11-27,00:41:14.000,331,11053949,11885,0,1764204073,13031.964564279995,25.949891399999615,53360.68912368001 2025-11-27,00:41:15.000,331,11053891,12125,0,1764204074,13031.95109165999,25.942842270000256,53360.66117520001 2025-11-27,00:41:16.000,331,11053910,11925,0,1764204075,13031.91067379999,26.006284440001764,53360.75200776 2025-11-27,00:41:17.000,331,11053885,12285,0,1764204076,13031.87025593999,26.013333570001123,53360.74502064 2025-11-27,00:41:18.000,331,11053936,12045,0,1764204077,13031.82983807999,25.999235310002405,53360.79393048 2025-11-27,00:41:19.000,331,11053972,11925,0,1764204078,13031.70858449999,25.956940529998974,53360.82187896 2025-11-27,00:41:20.000,331,11053893,12165,0,1764204079,13031.594067229998,25.949891399999615,53360.87777592001 2025-11-27,00:41:21.000,331,11053872,12085,0,1764204080,13031.418923169993,25.90759662000346,53360.87777592001 2025-11-27,00:41:22.000,331,11054004,11965,0,1764204081,13031.297669589992,25.886449229998107,53360.87777592001 2025-11-27,00:41:23.000,331,11053949,12125,0,1764204082,13031.176416009992,25.80185966999852,53360.8707888 2025-11-27,00:41:24.000,331,11053906,11805,0,1764204083,13031.041689810001,25.773663150001084,53360.91969864 2025-11-27,00:41:25.000,331,11053950,11805,0,1764204084,13030.886754679996,25.703171850000217,53360.89873728 2025-11-27,00:41:26.000,331,11053915,12245,0,1764204085,13030.77897372,25.68202446000214,53360.84982744 2025-11-27,00:41:27.000,331,11053903,11965,0,1764204086,13030.65772014,25.597434900002554,53360.884763040005 2025-11-27,00:41:28.000,331,11053853,11805,0,1764204087,13030.54993917999,25.50579621000361,53360.84982744 2025-11-27,00:41:29.000,331,11053955,11965,0,1764204088,13030.448894529989,25.414157520004665,53360.82886608001 2025-11-27,00:41:30.000,331,11053809,12005,0,1764204089,13030.381531429994,25.371862740001234,53360.77995624001 2025-11-27,00:41:31.000,331,11053966,11965,0,1764204090,13030.320904639993,25.308420569999726,53360.73803352001 2025-11-27,00:41:32.000,331,11053860,12045,0,1764204091,13030.260277849993,25.28022405000229,53360.75200776 2025-11-27,00:41:33.000,331,11053882,12005,0,1764204092,13030.219859989993,25.2308801399995,53360.68213656 2025-11-27,00:41:34.000,331,11053948,11805,0,1764204093,13030.199651059993,25.188585360003344,53360.65418808 2025-11-27,00:41:35.000,331,11053892,12045,0,1764204094,13030.192914749998,25.16038883999863,53360.60527824 2025-11-27,00:41:36.000,331,11053880,12005,0,1764204095,13030.132287959997,25.20973275000142,53360.61226536001 2025-11-27,00:41:37.000,331,11053907,12125,0,1764204096,13030.145760580002,25.181536230003985,53360.52841992 2025-11-27,00:41:38.000,331,11053899,12005,0,1764204097,13030.139024269993,25.139241450000554,53360.52841992 2025-11-27,00:41:39.000,331,11053887,12125,0,1764204098,13030.152496889998,25.139241450000554,53360.5563684 2025-11-27,00:41:40.000,331,11053874,12085,0,1764204099,13030.186178440003,25.146290579999913,53360.479510080004 2025-11-27,00:41:41.000,331,11053914,11965,0,1764204100,13030.240068919993,25.174487100004626,53360.52841992 2025-11-27,00:41:42.000,331,11053798,12125,0,1764204101,13030.145760580002,25.202683620002063,53360.500471440006 2025-11-27,00:41:43.000,331,11053799,12045,0,1764204102,13030.165969510002,25.22383101000014,53360.4864972 2025-11-27,00:41:44.000,331,11053831,11965,0,1764204103,13030.179442129993,25.308420569999726,53360.479510080004 2025-11-27,00:41:45.000,331,11053883,12045,0,1764204104,13030.145760580002,25.39301012999931,53360.46553584 2025-11-27,00:41:46.000,331,11053859,12165,0,1764204105,13030.165969510002,25.414157520004665,53360.5563684 2025-11-27,00:41:47.000,331,11053856,12005,0,1764204106,13030.145760580002,25.435304910002742,53360.50745856 2025-11-27,00:41:48.000,331,11053865,11885,0,1764204107,13030.091870099997,25.49874708000425,53360.52143280001 2025-11-27,00:41:49.000,331,11053794,11805,0,1764204108,13030.024507000002,25.51284534000297,53360.549381280005 2025-11-27,00:41:50.000,331,11053845,11845,0,1764204109,13030.004298070002,25.660877070004062,53360.57732976 2025-11-27,00:41:51.000,331,11053901,11965,0,1764204110,13029.950407589997,25.660877070004062,53360.598291120004 2025-11-27,00:41:52.000,331,11053785,12125,0,1764204111,13029.876308179992,25.6890735900015,53360.57732976 2025-11-27,00:41:53.000,331,11053852,11925,0,1764204112,13029.822417700001,25.745466630003648,53360.619252480006 2025-11-27,00:41:54.000,331,11053909,12085,0,1764204113,13029.835890319991,25.80890879999788,53360.66117520001 2025-11-27,00:41:55.000,331,11053835,11645,0,1764204114,13029.775263529991,25.86530184000003,53360.647200960004 2025-11-27,00:41:56.000,331,11053925,12005,0,1764204115,13029.734845669991,25.985137050003686,53360.619252480006 2025-11-27,00:41:57.000,331,11053885,12005,0,1764204116,13029.70116412,26.020382700000482,53360.64021384001 2025-11-27,00:41:58.000,331,11053902,11885,0,1764204117,13029.67421887999,26.006284440001764,53360.647200960004 2025-11-27,00:41:59.000,331,11053889,12125,0,1764204118,13029.65400994999,25.985137050003686,53360.66117520001 2025-11-27,00:42:00.000,331,11053911,12005,0,1764204119,13029.67421887999,25.978087920004327,53360.68912368001 2025-11-27,00:42:01.000,331,11053911,11965,0,1764204120,13029.627064709995,26.013333570001123,53360.68213656 2025-11-27,00:42:02.000,331,11054013,11965,0,1764204121,13029.667482569996,26.09087400000135,53360.73803352001 2025-11-27,00:42:03.000,331,11053947,12005,0,1764204122,13029.6203284,25.978087920004327,53360.63322672 2025-11-27,00:42:04.000,331,11053938,12045,0,1764204123,13029.566437919995,25.935793140000897,53360.6262396 2025-11-27,00:42:05.000,331,11053965,11885,0,1764204124,13029.64053733,25.89349836000474,53360.59130400001 2025-11-27,00:42:06.000,331,11053962,12045,0,1764204125,13029.627064709995,25.837105320002593,53360.64021384001 2025-11-27,00:42:07.000,331,11053926,12085,0,1764204126,13029.64053733,25.717270109998935,53360.68213656 2025-11-27,00:42:08.000,331,11053925,12005,0,1764204127,13029.64053733,25.731368369997654,53360.53540704 2025-11-27,00:42:09.000,331,11053880,12045,0,1764204128,13029.647273639996,25.724319239998295,53360.598291120004 2025-11-27,00:42:10.000,331,11053944,12085,0,1764204129,13029.687691499996,25.63972967999871,53360.57034264001 2025-11-27,00:42:11.000,331,11053959,11965,0,1764204130,13029.755054599991,25.660877070004062,53360.52143280001 2025-11-27,00:42:12.000,331,11053941,12125,0,1764204131,13029.768527219996,25.590385770003195,53360.57034264001 2025-11-27,00:42:13.000,331,11053970,12005,0,1764204132,13029.788736149996,25.56923837999784,53360.619252480006 2025-11-27,00:42:14.000,331,11053913,12525,0,1764204133,13029.781999840001,25.548090989999764,53360.61226536001 2025-11-27,00:42:15.000,331,11053900,11965,0,1764204134,13029.849362939996,25.50579621000361,53360.54239416001 2025-11-27,00:42:16.000,331,11053899,11805,0,1764204135,13029.862835560001,25.548090989999764,53360.57732976 2025-11-27,00:42:17.000,331,11053976,12005,0,1764204136,13029.889780799997,25.51284534000297,53360.59130400001 2025-11-27,00:42:18.000,331,11053870,11805,0,1764204137,13029.936934969992,25.49169795000489,53360.57732976 2025-11-27,00:42:19.000,331,11053891,12085,0,1764204138,13029.997561759992,25.477599689998897,53360.57034264001 2025-11-27,00:42:20.000,331,11053859,12085,0,1764204139,13030.011034379997,25.477599689998897,53360.61226536001 2025-11-27,00:42:21.000,331,11053871,12125,0,1764204140,13030.058188549992,25.477599689998897,53360.64021384001 2025-11-27,00:42:22.000,331,11053892,11845,0,1764204141,13030.091870099997,25.548090989999764,53360.66117520001 2025-11-27,00:42:23.000,331,11053967,11805,0,1764204142,13030.125551650002,25.576287510004477,53360.619252480006 2025-11-27,00:42:24.000,331,11053931,12005,0,1764204143,13030.213123679998,25.526943600001687,53360.75200776 2025-11-27,00:42:25.000,331,11053883,11885,0,1764204144,13030.253541539998,25.646778809998068,53360.74502064 2025-11-27,00:42:26.000,331,11053923,11885,0,1764204145,13030.347849879989,25.6890735900015,53360.765982000004 2025-11-27,00:42:27.000,331,11053908,11885,0,1764204146,13030.415212979999,25.724319239998295,53360.75200776 2025-11-27,00:42:28.000,331,11053846,11965,0,1764204147,13030.455630839999,25.85825271000067,53360.75899488001 2025-11-27,00:42:29.000,331,11053885,11805,0,1764204148,13030.55667549,25.879400099998747,53360.84284032 2025-11-27,00:42:30.000,331,11053921,11885,0,1764204149,13030.61056596999,25.978087920004327,53360.89873728 2025-11-27,00:42:31.000,331,11053833,11925,0,1764204150,13030.63751121,26.04857921999792,53360.97559560001 2025-11-27,00:42:32.000,331,11053894,11805,0,1764204151,13030.73181954999,26.07677574000263,53361.06642816 2025-11-27,00:42:33.000,331,11053916,12005,0,1764204152,13030.79244633999,26.112021389999427,53361.052453920005 2025-11-27,00:42:34.000,331,11053893,11925,0,1764204153,13030.886754679996,26.21070920999773,53361.0804024 2025-11-27,00:42:35.000,331,11053938,11965,0,1764204154,13030.927172539996,26.30234790000395,53361.14328648001 2025-11-27,00:42:36.000,331,11053935,11885,0,1764204155,13031.001271950001,26.27415137999924,53361.171234960006 2025-11-27,00:42:37.000,331,11053848,11965,0,1764204156,13031.102316600001,26.27415137999924,53361.22713192 2025-11-27,00:42:38.000,331,11053913,12125,0,1764204157,13031.129261839997,26.330544420001388,53361.2550804 2025-11-27,00:42:39.000,331,11053926,12045,0,1764204158,13031.223570180002,26.393986590002896,53361.26206752001 2025-11-27,00:42:40.000,331,11053929,12165,0,1764204159,13031.344823760002,26.43628136999905,53361.35290008 2025-11-27,00:42:41.000,331,11053908,12045,0,1764204160,13031.331351139997,26.513821799999278,53361.35988720001 2025-11-27,00:42:42.000,331,11053938,11965,0,1764204161,13031.418923169993,26.513821799999278,53361.3948228 2025-11-27,00:42:43.000,331,11053940,12285,0,1764204162,13031.526704129989,26.577263970000786,53361.485655360004 2025-11-27,00:42:44.000,331,11053875,12125,0,1764204163,13031.580594609994,26.570214840001427,53361.51360384 2025-11-27,00:42:45.000,331,11053915,11925,0,1764204164,13031.621012469994,26.55611658000271,53361.5695008 2025-11-27,00:42:46.000,331,11053871,11965,0,1764204165,13031.715320809999,26.584313100000145,53361.66033336 2025-11-27,00:42:47.000,331,11053916,11965,0,1764204166,13031.78942021999,26.619558750004217,53361.653346240004 2025-11-27,00:42:48.000,331,11053928,11885,0,1764204167,13031.89046486999,26.577263970000786,53361.68828184 2025-11-27,00:42:49.000,331,11053919,12125,0,1764204168,13031.924146419995,26.570214840001427,53361.772127280004 2025-11-27,00:42:50.000,331,11053978,12005,0,1764204169,13032.004982139995,26.520870929998637,53361.793088640006 2025-11-27,00:42:51.000,331,11053921,12005,0,1764204170,13032.03192737999,26.49972354000056,53361.82802424 2025-11-27,00:42:52.000,331,11053908,12125,0,1764204171,13032.01171844999,26.478576150002482,53361.86994696 2025-11-27,00:42:53.000,331,11053873,12005,0,1764204172,13032.065608929996,26.45037962999777,53361.83501136001 2025-11-27,00:42:54.000,331,11053915,12205,0,1764204173,13032.11949941,26.44333049999841,53361.86994696 2025-11-27,00:42:55.000,331,11053929,11845,0,1764204174,13032.186862509996,26.358740939998825,53361.91186968001 2025-11-27,00:42:56.000,331,11053854,11805,0,1764204175,13032.20033513,26.429232239999692,53361.97475376 2025-11-27,00:42:57.000,331,11053907,12045,0,1764204176,13032.207071439996,26.393986590002896,53361.988728000004 2025-11-27,00:42:58.000,331,11053902,12005,0,1764204177,13032.227280369996,26.30234790000395,53362.01667648 2025-11-27,00:42:59.000,331,11053881,12005,0,1764204178,13032.301379780001,26.30939703000331,53362.04462496 2025-11-27,00:43:00.000,331,11053894,12285,0,1764204179,13032.355270259992,26.281200509998598,53362.08654768 2025-11-27,00:43:01.000,331,11053952,12085,0,1764204180,13032.368742879997,26.224807470003725,53362.07257344 2025-11-27,00:43:02.000,331,11053896,11645,0,1764204181,13032.429369669997,26.126119649998145,53362.11449616 2025-11-27,00:43:03.000,331,11053936,12125,0,1764204182,13032.496732769992,26.1472670400035,53362.177380240006 2025-11-27,00:43:04.000,331,11053880,11805,0,1764204183,13032.537150629993,26.062677480003913,53362.14943176001 2025-11-27,00:43:05.000,331,11053940,12165,0,1764204184,13032.591041109998,26.07677574000263,53362.14244464 2025-11-27,00:43:06.000,331,11053923,11725,0,1764204185,13032.651667899998,26.0344809599992,53362.21231584 2025-11-27,00:43:07.000,331,11053888,12005,0,1764204186,13032.665140519988,26.04153008999856,53362.26122568 2025-11-27,00:43:08.000,331,11054013,11965,0,1764204187,13032.725767309988,26.062677480003913,53362.24026432 2025-11-27,00:43:09.000,331,11053907,12085,0,1764204188,13032.732503619998,25.999235310002405,53362.25423856 2025-11-27,00:43:10.000,331,11053890,12125,0,1764204189,13032.786394099989,25.999235310002405,53362.38000672 2025-11-27,00:43:11.000,331,11053839,11805,0,1764204190,13032.806603029989,26.013333570001123,53362.35205824 2025-11-27,00:43:12.000,331,11053924,12085,0,1764204191,13032.833548269999,26.020382700000482,53362.35205824 2025-11-27,00:43:13.000,331,11053880,11925,0,1764204192,13032.873966129999,26.013333570001123,53362.41494232001 2025-11-27,00:43:14.000,331,11053936,12045,0,1764204193,13032.900911369994,26.04857921999792,53362.33109688 2025-11-27,00:43:15.000,331,11053918,12365,0,1764204194,13032.98848339999,26.013333570001123,53362.40096808 2025-11-27,00:43:16.000,331,11053956,11885,0,1764204195,13033.001956019994,26.020382700000482,53362.49878776 2025-11-27,00:43:17.000,331,11053921,12285,0,1764204196,13033.06931911999,26.02743182999984,53362.4778264 2025-11-27,00:43:18.000,331,11053862,12005,0,1764204197,13033.11647329,26.04153008999856,53362.53372336001 2025-11-27,00:43:19.000,331,11053936,12125,0,1764204198,13033.204045319995,26.020382700000482,53362.52673624 2025-11-27,00:43:20.000,331,11053954,12125,0,1764204199,13033.27140841999,25.999235310002405,53362.60359456001 2025-11-27,00:43:21.000,331,11053870,12045,0,1764204200,13033.29161734999,26.055628350004554,53362.63853016 2025-11-27,00:43:22.000,331,11053935,11805,0,1764204201,13033.31856259,26.069726610003272,53362.610581680005 2025-11-27,00:43:23.000,331,11053864,12125,0,1764204202,13033.31856259,26.126119649998145,53362.63154304001 2025-11-27,00:43:24.000,331,11053915,12125,0,1764204203,13033.325298899996,26.069726610003272,53362.66647864 2025-11-27,00:43:25.000,331,11053929,11805,0,1764204204,13033.31182627999,26.07677574000263,53362.659491520004 2025-11-27,00:43:26.000,331,11053909,12005,0,1764204205,13033.325298899996,26.0344809599992,53362.62455592001 2025-11-27,00:43:27.000,331,11053905,11965,0,1764204206,13033.31856259,26.119070519998786,53362.67346576001 2025-11-27,00:43:28.000,331,11053883,12125,0,1764204207,13033.29835366,26.07677574000263,53362.69442712 2025-11-27,00:43:29.000,331,11053893,12285,0,1764204208,13033.2579358,26.07677574000263,53362.67346576001 2025-11-27,00:43:30.000,331,11053897,12125,0,1764204209,13033.23099055999,26.112021389999427,53362.68744 2025-11-27,00:43:31.000,331,11053890,11885,0,1764204210,13033.264672109995,26.09087400000135,53362.65250440001 2025-11-27,00:43:32.000,331,11053841,12005,0,1764204211,13033.19730901,26.020382700000482,53362.66647864 2025-11-27,00:43:33.000,331,11053918,11925,0,1764204212,13033.183836389995,26.055628350004554,53362.75032408001 2025-11-27,00:43:34.000,331,11053900,12085,0,1764204213,13033.17710008,26.04857921999792,53362.64551728 2025-11-27,00:43:35.000,331,11053935,12085,0,1764204214,13033.183836389995,26.062677480003913,53362.63154304001 2025-11-27,00:43:36.000,331,11053890,12045,0,1764204215,13033.12994590999,26.062677480003913,53362.59660744 2025-11-27,00:43:37.000,331,11053923,12005,0,1764204216,13033.163627459995,25.992186180003046,53362.6175688 2025-11-27,00:43:38.000,331,11053985,12165,0,1764204217,13033.17036376999,26.02743182999984,53362.58263320001 2025-11-27,00:43:39.000,331,11053932,12005,0,1764204218,13033.09626436,25.949891399999615,53362.56865896 2025-11-27,00:43:40.000,331,11053948,12045,0,1764204219,13033.123209599995,25.91464575000282,53362.4778264 2025-11-27,00:43:41.000,331,11053928,12005,0,1764204220,13033.11647329,25.91464575000282,53362.49878776 2025-11-27,00:43:42.000,331,11053888,12165,0,1764204221,13033.10973697999,25.85120358000131,53362.50577488001 2025-11-27,00:43:43.000,331,11053936,11965,0,1764204222,13033.042373879995,25.86530184000003,53362.491800640004 2025-11-27,00:43:44.000,331,11053861,12165,0,1764204223,13033.06931911999,25.830056190003233,53362.44987792 2025-11-27,00:43:45.000,331,11053945,11925,0,1764204224,13033.03563757,25.80890879999788,53362.42891656 2025-11-27,00:43:46.000,331,11053930,12165,0,1764204225,13033.001956019994,25.773663150001084,53362.35904536 2025-11-27,00:43:47.000,331,11053931,12045,0,1764204226,13032.921120299994,25.766614020001725,53362.324109760004 2025-11-27,00:43:48.000,331,11053902,11925,0,1764204227,13032.860493509994,25.696122720000858,53362.28917416001 2025-11-27,00:43:49.000,331,11053900,11885,0,1764204228,13032.806603029989,25.660877070004062,53362.28917416001 2025-11-27,00:43:50.000,331,11053946,12125,0,1764204229,13032.752712549998,25.604484030001913,53362.33808400001 2025-11-27,00:43:51.000,331,11053935,11805,0,1764204230,13032.739239929993,25.541041860000405,53362.28218704 2025-11-27,00:43:52.000,331,11053879,11845,0,1764204231,13032.719030999993,25.519894470002328,53362.26122568 2025-11-27,00:43:53.000,331,11053897,12085,0,1764204232,13032.725767309988,25.533992730001046,53362.20532872 2025-11-27,00:43:54.000,331,11053897,12125,0,1764204233,13032.671876829998,25.519894470002328,53362.19834160001 2025-11-27,00:43:55.000,331,11053878,12365,0,1764204234,13032.617986349993,25.49874708000425,53362.163406 2025-11-27,00:43:56.000,331,11053899,11845,0,1764204235,13032.611250039998,25.421206650004024,53362.156418880004 2025-11-27,00:43:57.000,331,11053885,11885,0,1764204236,13032.570832179998,25.414157520004665,53362.10052192001 2025-11-27,00:43:58.000,331,11053952,11965,0,1764204237,13032.584304800002,25.371862740001234,53362.08654768 2025-11-27,00:43:59.000,331,11053862,11925,0,1764204238,13032.604513730003,25.40005925999867,53362.07257344 2025-11-27,00:44:00.000,331,11053976,12005,0,1764204239,13032.597777419993,25.44940317000146,53362.11449616 2025-11-27,00:44:01.000,331,11053873,12085,0,1764204240,13032.604513730003,25.428255780003383,53362.04462496 2025-11-27,00:44:02.000,331,11053878,12005,0,1764204241,13032.638195279993,25.364813610001875,53362.06558632 2025-11-27,00:44:03.000,331,11053940,12045,0,1764204242,13032.604513730003,25.40005925999867,53362.06558632 2025-11-27,00:44:04.000,331,11053909,12125,0,1764204243,13032.631458969998,25.435304910002742,53362.10052192001 2025-11-27,00:44:05.000,331,11053912,11765,0,1764204244,13032.638195279993,25.50579621000361,53362.07956056001 2025-11-27,00:44:06.000,331,11053902,12085,0,1764204245,13032.638195279993,25.49874708000425,53362.01667648 2025-11-27,00:44:07.000,331,11053863,12205,0,1764204246,13032.584304800002,25.49169795000489,53362.06558632 2025-11-27,00:44:08.000,331,11053938,12125,0,1764204247,13032.577568489993,25.555140119999123,53362.07257344 2025-11-27,00:44:09.000,331,11053949,11805,0,1764204248,13032.591041109998,25.604484030001913,53362.07956056001 2025-11-27,00:44:10.000,331,11054020,12125,0,1764204249,13032.577568489993,25.66792620000342,53362.05161208001 2025-11-27,00:44:11.000,331,11053953,11925,0,1764204250,13032.550623249997,25.66792620000342,53362.04462496 2025-11-27,00:44:12.000,331,11053913,12045,0,1764204251,13032.510205389997,25.717270109998935,53362.06558632 2025-11-27,00:44:13.000,331,11053907,11965,0,1764204252,13032.476523839992,25.731368369997654,53362.07257344 2025-11-27,00:44:14.000,331,11053891,12325,0,1764204253,13032.503469080002,25.780712280000444,53362.01667648 2025-11-27,00:44:15.000,331,11053803,12045,0,1764204254,13032.496732769992,25.773663150001084,53362.107509040005 2025-11-27,00:44:16.000,331,11053956,12005,0,1764204255,13032.422633360002,25.745466630003648,53362.0935348 2025-11-27,00:44:17.000,331,11053865,12525,0,1764204256,13032.422633360002,25.710220979999576,53362.128470400006 2025-11-27,00:44:18.000,331,11053961,12005,0,1764204257,13032.362006570002,25.696122720000858,53362.0935348 2025-11-27,00:44:19.000,331,11053894,12005,0,1764204258,13032.368742879997,25.68202446000214,53362.07956056001 2025-11-27,00:44:20.000,331,11053943,12045,0,1764204259,13032.355270259992,25.67497533000278,53362.06558632 2025-11-27,00:44:21.000,331,11053965,12005,0,1764204260,13032.335061329992,25.653827940004703,53362.05161208001 2025-11-27,00:44:22.000,331,11053906,12165,0,1764204261,13032.294643469992,25.597434900002554,53361.98174088001 2025-11-27,00:44:23.000,331,11053914,12085,0,1764204262,13032.234016679991,25.49874708000425,53362.01667648 2025-11-27,00:44:24.000,331,11053928,12005,0,1764204263,13032.186862509996,25.39301012999931,53361.99571512 2025-11-27,00:44:25.000,331,11053927,12165,0,1764204264,13032.132972029991,25.378911870000593,53361.97475376 2025-11-27,00:44:26.000,331,11053919,12085,0,1764204265,13032.07908155,25.301371440000366,53361.960779520006 2025-11-27,00:44:27.000,331,11053876,12245,0,1764204266,13032.03192737999,25.20973275000142,53361.99571512 2025-11-27,00:44:28.000,331,11053922,11885,0,1764204267,13031.99824583,25.139241450000554,53361.92584392 2025-11-27,00:44:29.000,331,11053950,12125,0,1764204268,13031.95109165999,25.061701020000328,53361.86994696 2025-11-27,00:44:30.000,331,11053925,12085,0,1764204269,13031.93761904,25.04055363000225,53361.87693408 2025-11-27,00:44:31.000,331,11053930,12005,0,1764204270,13031.95109165999,25.00530797999818,53361.82802424 2025-11-27,00:44:32.000,331,11053936,12085,0,1764204271,13031.93088272999,24.906620159999875,53361.83501136001 2025-11-27,00:44:33.000,331,11053940,12245,0,1764204272,13031.89720118,24.86432538000372,53361.80007576 2025-11-27,00:44:34.000,331,11053974,12045,0,1764204273,13031.93088272999,24.82907972999965,53361.793088640006 2025-11-27,00:44:35.000,331,11053991,12205,0,1764204274,13031.924146419995,24.793834080002853,53361.80007576 2025-11-27,00:44:36.000,331,11053916,12125,0,1764204275,13031.95109165999,24.75858842999878,53361.74417880001 2025-11-27,00:44:37.000,331,11053982,12245,0,1764204276,13031.924146419995,24.751539299999422,53361.74417880001 2025-11-27,00:44:38.000,331,11053960,11965,0,1764204277,13031.964564279995,24.730391910001345,53361.76514016001 2025-11-27,00:44:39.000,331,11053934,12205,0,1764204278,13031.97130058999,24.688097129997914,53361.75116592 2025-11-27,00:44:40.000,331,11053934,12125,0,1764204279,13032.03192737999,24.673998869999195,53361.75116592 2025-11-27,00:44:41.000,331,11053850,12085,0,1764204280,13032.025191069995,24.688097129997914,53361.75116592 2025-11-27,00:44:42.000,331,11053927,12045,0,1764204281,13032.045399999995,24.666949739999836,53361.723217440005 2025-11-27,00:44:43.000,331,11053926,12165,0,1764204282,13032.05213630999,24.702195390003908,53361.7092432 2025-11-27,00:44:44.000,331,11053935,12005,0,1764204283,13032.03866369,24.688097129997914,53361.73020456 2025-11-27,00:44:45.000,331,11053916,12005,0,1764204284,13032.03866369,24.673998869999195,53361.75116592 2025-11-27,00:44:46.000,331,11053911,11965,0,1764204285,13032.045399999995,24.688097129997914,53361.73020456 2025-11-27,00:44:47.000,331,11053913,12085,0,1764204286,13032.03866369,24.744490170000063,53361.73719168 2025-11-27,00:44:48.000,331,11053926,11965,0,1764204287,13032.03192737999,24.69514626000455,53361.80706288 2025-11-27,00:44:49.000,331,11053926,12325,0,1764204288,13032.05213630999,24.716293650002626,53361.793088640006 2025-11-27,00:44:50.000,331,11053983,12125,0,1764204289,13032.03866369,24.716293650002626,53361.78610152001 2025-11-27,00:44:51.000,331,11053918,11965,0,1764204290,13032.05887262,24.681047999998555,53361.80706288 2025-11-27,00:44:52.000,331,11053973,12325,0,1764204291,13031.984773209995,24.75858842999878,53361.81405000001 2025-11-27,00:44:53.000,331,11053951,12005,0,1764204292,13031.99824583,24.75858842999878,53361.80706288 2025-11-27,00:44:54.000,331,11053942,12165,0,1764204293,13032.004982139995,24.737441040000704,53361.83501136001 2025-11-27,00:44:55.000,331,11053942,12165,0,1764204294,13031.964564279995,24.793834080002853,53361.80706288 2025-11-27,00:44:56.000,331,11053937,12085,0,1764204295,13032.004982139995,24.82203060000029,53361.841998480006 2025-11-27,00:44:57.000,331,11053971,12085,0,1764204296,13031.964564279995,24.843177989998367,53361.82802424 2025-11-27,00:44:58.000,331,11053957,12085,0,1764204297,13031.95109165999,24.850227119997726,53361.793088640006 2025-11-27,00:44:59.000,331,11053917,12085,0,1764204298,13031.944355349995,24.843177989998367,53361.9188568 2025-11-27,00:45:00.000,331,11053957,12285,0,1764204299,13031.91067379999,24.80793234000157,53361.91186968001 2025-11-27,00:45:01.000,331,11053935,11845,0,1764204300,13031.89720118,24.800883210002212,53361.90488256 2025-11-27,00:45:02.000,331,11053939,11925,0,1764204301,13031.91741011,24.850227119997726,53361.89789544 2025-11-27,00:45:03.000,331,11053921,12085,0,1764204302,13031.93088272999,24.85727625000436,53361.93283104001 2025-11-27,00:45:04.000,331,11053968,11885,0,1764204303,13031.91741011,24.843177989998367,53361.89789544 2025-11-27,00:45:05.000,331,11053904,11925,0,1764204304,13031.85678332,24.800883210002212,53361.87693408 2025-11-27,00:45:06.000,331,11053893,11645,0,1764204305,13031.85678332,24.800883210002212,53361.93283104001 2025-11-27,00:45:07.000,331,11053956,11965,0,1764204306,13031.83657439,24.836128859999008,53361.90488256 2025-11-27,00:45:08.000,331,11053910,12165,0,1764204307,13031.81636546,24.800883210002212,53361.91186968001 2025-11-27,00:45:09.000,331,11054006,11925,0,1764204308,13031.782683909994,24.85727625000436,53361.90488256 2025-11-27,00:45:10.000,331,11054015,12085,0,1764204309,13031.735529739999,24.843177989998367,53361.890908320005 2025-11-27,00:45:11.000,331,11053967,11885,0,1764204310,13031.68837556999,24.723342780001985,53361.86994696 2025-11-27,00:45:12.000,331,11053961,11885,0,1764204311,13031.68837556999,24.75858842999878,53361.92584392 2025-11-27,00:45:13.000,331,11054003,12005,0,1764204312,13031.600803539994,24.666949739999836,53361.86295984001 2025-11-27,00:45:14.000,331,11053998,11845,0,1764204313,13031.587330919989,24.673998869999195,53361.81405000001 2025-11-27,00:45:15.000,331,11053992,11845,0,1764204314,13031.513231509998,24.673998869999195,53361.91186968001 2025-11-27,00:45:16.000,331,11053950,12125,0,1764204315,13031.472813649998,24.659900610000477,53361.83501136001 2025-11-27,00:45:17.000,331,11053921,11965,0,1764204316,13031.425659480003,24.688097129997914,53361.793088640006 2025-11-27,00:45:18.000,331,11053938,12125,0,1764204317,13031.378505309993,24.673998869999195,53361.793088640006 2025-11-27,00:45:19.000,331,11053909,12085,0,1764204318,13031.351560069998,24.666949739999836,53361.80007576 2025-11-27,00:45:20.000,331,11053939,12085,0,1764204319,13031.338087449993,24.688097129997914,53361.74417880001 2025-11-27,00:45:21.000,331,11053882,12125,0,1764204320,13031.297669589992,24.69514626000455,53361.68129472 2025-11-27,00:45:22.000,331,11053980,11925,0,1764204321,13031.237042799992,24.709244520003267,53361.70225608 2025-11-27,00:45:23.000,331,11053952,12005,0,1764204322,13031.149470769997,24.688097129997914,53361.73020456 2025-11-27,00:45:24.000,331,11053919,11805,0,1764204323,13031.122525530001,24.730391910001345,53361.653346240004 2025-11-27,00:45:25.000,331,11053911,11845,0,1764204324,13031.095580289992,24.76563755999814,53361.61841064001 2025-11-27,00:45:26.000,331,11054015,11925,0,1764204325,13031.021480880001,24.744490170000063,53361.555526560005 2025-11-27,00:45:27.000,331,11053882,12165,0,1764204326,13030.974326709991,24.836128859999008,53361.58347504 2025-11-27,00:45:28.000,331,11053980,12045,0,1764204327,13030.947381469996,24.81498147000093,53361.61841064001 2025-11-27,00:45:29.000,331,11053965,12045,0,1764204328,13030.954117779991,24.850227119997726,53361.56251368 2025-11-27,00:45:30.000,331,11053928,12165,0,1764204329,13030.96085409,24.80793234000157,53361.47866824001 2025-11-27,00:45:31.000,331,11053970,11885,0,1764204330,13030.91369991999,24.836128859999008,53361.457706880006 2025-11-27,00:45:32.000,331,11054033,11805,0,1764204331,13030.92043623,24.906620159999875,53361.436745520004 2025-11-27,00:45:33.000,331,11054004,11965,0,1764204332,13030.92043623,24.86432538000372,53361.45071976001 2025-11-27,00:45:34.000,331,11053979,11805,0,1764204333,13030.947381469996,24.927767549997952,53361.35988720001 2025-11-27,00:45:35.000,331,11053942,11965,0,1764204334,13030.994535639991,24.963013200002024,53361.40180992 2025-11-27,00:45:36.000,331,11053976,12365,0,1764204335,13030.98106302,24.955964070002665,53361.42277128 2025-11-27,00:45:37.000,331,11053960,12085,0,1764204336,13030.967590399996,24.99120971999946,53361.338925840006 2025-11-27,00:45:38.000,331,11053920,12125,0,1764204337,13030.954117779991,25.019406240004173,53361.34591296 2025-11-27,00:45:39.000,331,11053964,12005,0,1764204338,13030.994535639991,25.075799279999046,53361.3249516 2025-11-27,00:45:40.000,331,11053912,12005,0,1764204339,13030.98106302,25.089897539997764,53361.31097736001 2025-11-27,00:45:41.000,331,11053876,11965,0,1764204340,13030.954117779991,25.146290579999913,53361.34591296 2025-11-27,00:45:42.000,331,11053961,12005,0,1764204341,13030.96085409,25.181536230003985,53361.24110616001 2025-11-27,00:45:43.000,331,11053911,11805,0,1764204342,13030.94064516,25.27317492000293,53361.27604176 2025-11-27,00:45:44.000,331,11053942,12165,0,1764204343,13030.92043623,25.244978399998217,53361.24110616001 2025-11-27,00:45:45.000,331,11053926,11965,0,1764204344,13030.886754679996,25.287273180001648,53361.21315768001 2025-11-27,00:45:46.000,331,11053906,11805,0,1764204345,13030.846336819995,25.371862740001234,53361.150273600004 2025-11-27,00:45:47.000,331,11053944,12165,0,1764204346,13030.77897372,25.385960999999952,53361.13629936 2025-11-27,00:45:48.000,331,11053912,12165,0,1764204347,13030.81265526999,25.40710838999803,53361.24110616001 2025-11-27,00:45:49.000,331,11053966,12085,0,1764204348,13030.785710029995,25.40710838999803,53361.13629936 2025-11-27,00:45:50.000,331,11053942,11885,0,1764204349,13030.75202847999,25.421206650004024,53361.12931224 2025-11-27,00:45:51.000,331,11053917,11925,0,1764204350,13030.725083239995,25.435304910002742,53361.101363760004 2025-11-27,00:45:52.000,331,11053947,12085,0,1764204351,13030.704874309995,25.40710838999803,53361.101363760004 2025-11-27,00:45:53.000,331,11054005,12045,0,1764204352,13030.684665379995,25.329567959997803,53361.0804024 2025-11-27,00:45:54.000,331,11053945,12005,0,1764204353,13030.65772014,25.357764480002515,53360.97559560001 2025-11-27,00:45:55.000,331,11053935,12205,0,1764204354,13030.63751121,25.322518829998444,53360.99655696001 2025-11-27,00:45:56.000,331,11053939,12005,0,1764204355,13030.563411799994,25.28022405000229,53360.954634240006 2025-11-27,00:45:57.000,331,11053948,11925,0,1764204356,13030.516257629999,25.2308801399995,53360.85681456001 2025-11-27,00:45:58.000,331,11054009,12005,0,1764204357,13030.522993939994,25.202683620002063,53360.786943360006 2025-11-27,00:45:59.000,331,11054008,12085,0,1764204358,13030.57014810999,25.10399580000376,53360.82886608001 2025-11-27,00:46:00.000,331,11054017,12005,0,1764204359,13030.52973024999,25.061701020000328,53360.7310464 2025-11-27,00:46:01.000,331,11053964,12005,0,1764204360,13030.50952131999,25.061701020000328,53360.70309792 2025-11-27,00:46:02.000,331,11053893,12005,0,1764204361,13030.462367149994,25.026455370003532,53360.75200776 2025-11-27,00:46:03.000,331,11053915,12245,0,1764204362,13030.442158219994,25.00530797999818,53360.668162320006 2025-11-27,00:46:04.000,331,11053946,11805,0,1764204363,13030.388267739989,24.970062330001383,53360.51444568 2025-11-27,00:46:05.000,331,11053826,12005,0,1764204364,13030.395004049999,24.99825884999882,53360.49348432001 2025-11-27,00:46:06.000,331,11053967,12085,0,1764204365,13030.374795119998,24.955964070002665,53360.46553584 2025-11-27,00:46:07.000,331,11053920,11965,0,1764204366,13030.347849879989,24.970062330001383,53360.36771616 2025-11-27,00:46:08.000,331,11053944,12005,0,1764204367,13030.287223089988,24.963013200002024,53360.40265176001 2025-11-27,00:46:09.000,331,11053822,12005,0,1764204368,13030.300695709993,24.934816680004587,53360.40963888 2025-11-27,00:46:10.000,331,11053925,11845,0,1764204369,13030.267014159988,24.977111460000742,53360.26989648 2025-11-27,00:46:11.000,331,11053930,12165,0,1764204370,13030.219859989993,24.941865810003947,53360.213999520005 2025-11-27,00:46:12.000,331,11053913,12085,0,1764204371,13030.152496889998,24.955964070002665,53360.165089680006 2025-11-27,00:46:13.000,331,11053915,11925,0,1764204372,13030.118815339993,24.99120971999946,53360.144128320004 2025-11-27,00:46:14.000,331,11053920,11925,0,1764204373,13030.132287959997,24.9841605900001,53360.08124424 2025-11-27,00:46:15.000,331,11053944,11965,0,1764204374,13030.118815339993,24.977111460000742,53359.997398800006 2025-11-27,00:46:16.000,331,11053927,12165,0,1764204375,13030.078397479992,24.927767549997952,53359.93451472 2025-11-27,00:46:17.000,331,11053927,12005,0,1764204376,13030.031243309997,24.977111460000742,53359.98342456 2025-11-27,00:46:18.000,331,11053869,11965,0,1764204377,13030.017770689992,24.941865810003947,53359.892592 2025-11-27,00:46:19.000,331,11053972,12165,0,1764204378,13029.977352829992,24.927767549997952,53359.84368216 2025-11-27,00:46:20.000,331,11053884,12005,0,1764204379,13029.909989729997,24.927767549997952,53359.85066928001 2025-11-27,00:46:21.000,331,11053918,12005,0,1764204380,13029.862835560001,24.927767549997952,53359.74586248 2025-11-27,00:46:22.000,331,11053985,11805,0,1764204381,13029.829154009996,24.906620159999875,53359.72490112 2025-11-27,00:46:23.000,331,11053983,12125,0,1764204382,13029.74158198,24.843177989998367,53359.75284960001 2025-11-27,00:46:24.000,331,11053946,12045,0,1764204383,13029.69442780999,24.836128859999008,53359.65502992001 2025-11-27,00:46:25.000,331,11053941,11885,0,1764204384,13029.57317422999,24.779735820004134,53359.55022312 2025-11-27,00:46:26.000,331,11053912,11845,0,1764204385,13029.51254743999,24.702195390003908,53359.543236000005 2025-11-27,00:46:27.000,331,11053919,11805,0,1764204386,13029.45865696,24.652851480001118,53359.51528752001 2025-11-27,00:46:28.000,331,11053942,12045,0,1764204387,13029.41150278999,24.59645843999897,53359.41746784001 2025-11-27,00:46:29.000,331,11053877,12005,0,1764204388,13029.33066706999,24.511868879999383,53359.424454960004 2025-11-27,00:46:30.000,331,11053918,12005,0,1764204389,13029.303721829994,24.540065400004096,53359.34060952 2025-11-27,00:46:31.000,331,11053944,12005,0,1764204390,13029.222886109994,24.448426709997875,53359.326635280006 2025-11-27,00:46:32.000,331,11053906,12045,0,1764204391,13029.108368839989,24.39908280000236,53359.27073832001 2025-11-27,00:46:33.000,331,11053968,12165,0,1764204392,13029.081423599993,24.42023019000044,53359.22881560001 2025-11-27,00:46:34.000,331,11053877,12045,0,1764204393,13029.034269429998,24.314493240002776,53359.16593152 2025-11-27,00:46:35.000,331,11053907,11885,0,1764204394,13028.939961089993,24.300394980004057,53359.11702168 2025-11-27,00:46:36.000,331,11053912,11845,0,1764204395,13028.845652750002,24.265149329999986,53359.07509896 2025-11-27,00:46:37.000,331,11053941,11965,0,1764204396,13028.785025960002,24.265149329999986,53358.970292160004 2025-11-27,00:46:38.000,331,11053956,12045,0,1764204397,13028.798498579992,24.1805597700004,53358.942343680006 2025-11-27,00:46:39.000,331,11053859,12245,0,1764204398,13028.677244999992,24.1805597700004,53358.90042096 2025-11-27,00:46:40.000,331,11053837,12165,0,1764204399,13028.603145590001,24.18760889999976,53358.90042096 2025-11-27,00:46:41.000,331,11053879,12085,0,1764204400,13028.535782489991,24.117117599998892,53358.823562640006 2025-11-27,00:46:42.000,331,11053882,12005,0,1764204401,13028.47515569999,24.067773690003378,53358.72574296001 2025-11-27,00:46:43.000,331,11053929,11805,0,1764204402,13028.407792599995,24.01138065000123,53358.76067856 2025-11-27,00:46:44.000,331,11053861,12125,0,1764204403,13028.347165809995,23.933840220001002,53358.71875584 2025-11-27,00:46:45.000,331,11053905,12085,0,1764204404,13028.36063843,23.94088935000036,53358.66285888 2025-11-27,00:46:46.000,331,11053885,11925,0,1764204405,13028.266330089995,23.863348920000135,53358.57901344001 2025-11-27,00:46:47.000,331,11053846,12085,0,1764204406,13028.21917592,23.877447179998853,53358.53010360001 2025-11-27,00:46:48.000,331,11053942,11925,0,1764204407,13028.246121159995,23.82810327000334,53358.55805208001 2025-11-27,00:46:49.000,331,11053939,11845,0,1764204408,13028.23938485,23.806955879997986,53358.467219520004 2025-11-27,00:46:50.000,331,11053908,12005,0,1764204409,13028.23264853999,23.799906749998627,53358.46023240001 2025-11-27,00:46:51.000,331,11053866,11805,0,1764204410,13028.23938485,23.799906749998627,53358.37638696 2025-11-27,00:46:52.000,331,11053911,11885,0,1764204411,13028.27306639999,23.750562840003113,53358.34843848 2025-11-27,00:46:53.000,331,11053998,12205,0,1764204412,13028.266330089995,23.750562840003113,53358.37638696 2025-11-27,00:46:54.000,331,11053899,11925,0,1764204413,13028.32022057,23.77875936000055,53358.34843848 2025-11-27,00:46:55.000,331,11053872,12085,0,1764204414,13028.36063843,23.7223663199984,53358.2855544 2025-11-27,00:46:56.000,331,11053880,11965,0,1764204415,13028.37411104999,23.687120670001605,53358.250618800004 2025-11-27,00:46:57.000,331,11053865,11845,0,1764204416,13028.448210459996,23.65187502000481,53358.22267032001 2025-11-27,00:46:58.000,331,11053946,11965,0,1764204417,13028.448210459996,23.644825889998174,53358.271580160006 2025-11-27,00:46:59.000,331,11053931,11925,0,1764204418,13028.47515569999,23.60253111000202,53358.2156832 2025-11-27,00:47:00.000,331,11053879,12005,0,1764204419,13028.508837249996,23.644825889998174,53358.2156832 2025-11-27,00:47:01.000,331,11053945,12165,0,1764204420,13028.50210094,23.574334590004582,53358.131837760004 2025-11-27,00:47:02.000,331,11053905,12045,0,1764204421,13028.50210094,23.524990680001792,53358.15978624 2025-11-27,00:47:03.000,331,11053929,11965,0,1764204422,13028.468419389996,23.53203981000115,53358.08991504 2025-11-27,00:47:04.000,331,11053876,12045,0,1764204423,13028.44147415,23.48974502999772,53358.103889280006 2025-11-27,00:47:05.000,331,11053831,12285,0,1764204424,13028.37411104999,23.454499380000925,53358.06895368 2025-11-27,00:47:06.000,331,11053889,12125,0,1764204425,13028.30001164,23.41925373000413,53358.07594080001 2025-11-27,00:47:07.000,331,11053910,12085,0,1764204426,13028.21917592,23.398106339998776,53358.08991504 2025-11-27,00:47:08.000,331,11053958,11925,0,1764204427,13028.145076509994,23.32056590999855,53358.09690216001 2025-11-27,00:47:09.000,331,11053914,12005,0,1764204428,13028.044031859994,23.31351677999919,53358.082927920004 2025-11-27,00:47:10.000,331,11053874,12045,0,1764204429,13028.010350309989,23.32056590999855,53358.06895368 2025-11-27,00:47:11.000,331,11053883,12205,0,1764204430,13027.942987209994,23.235976349998964,53358.0410052 2025-11-27,00:47:12.000,331,11053901,11805,0,1764204431,13027.814997319998,23.17958331000409,53358.02703096001 2025-11-27,00:47:13.000,331,11053946,11965,0,1764204432,13027.828469939988,23.158435919998738,53357.99209536 2025-11-27,00:47:14.000,331,11053884,11965,0,1764204433,13027.767843150003,23.066797229999793,53357.92921128001 2025-11-27,00:47:15.000,331,11053841,11925,0,1764204434,13027.707216360002,23.038600710002356,53357.936198400006 2025-11-27,00:47:16.000,331,11053937,12165,0,1764204435,13027.660062189992,23.031551580002997,53357.88728856001 2025-11-27,00:47:17.000,331,11053814,12085,0,1764204436,13027.633116949997,22.939912890004052,53357.92921128001 2025-11-27,00:47:18.000,331,11053969,11805,0,1764204437,13027.565753850002,22.925814629998058,53357.94318552 2025-11-27,00:47:19.000,331,11053877,12245,0,1764204438,13027.565753850002,22.9187654999987,53357.88728856001 2025-11-27,00:47:20.000,331,11053949,11925,0,1764204439,13027.592699089997,22.827126809999754,53357.87331432 2025-11-27,00:47:21.000,331,11053887,12005,0,1764204440,13027.579226469992,22.79188116000296,53357.817417360005 2025-11-27,00:47:22.000,331,11053888,11965,0,1764204441,13027.532072299997,22.707291600003373,53357.85235296 2025-11-27,00:47:23.000,331,11053898,12045,0,1764204442,13027.579226469992,22.700242470004014,53357.866327200005 2025-11-27,00:47:24.000,331,11053867,11885,0,1764204443,13027.592699089997,22.707291600003373,53357.78248176 2025-11-27,00:47:25.000,331,11053912,11885,0,1764204444,13027.612908019997,22.73548812000081,53357.78946888001 2025-11-27,00:47:26.000,331,11053886,11765,0,1764204445,13027.687007430002,22.74253725000017,53357.817417360005 2025-11-27,00:47:27.000,331,11053836,11965,0,1764204446,13027.633116949997,22.756635509998887,53357.78248176 2025-11-27,00:47:28.000,331,11053965,12005,0,1764204447,13027.666798500002,22.756635509998887,53357.76152040001 2025-11-27,00:47:29.000,331,11053891,11885,0,1764204448,13027.680271119993,22.77778290000424,53357.77549464 2025-11-27,00:47:30.000,331,11053886,11885,0,1764204449,13027.700480049993,22.805979420001677,53357.81043024001 2025-11-27,00:47:31.000,331,11053843,11685,0,1764204450,13027.680271119993,22.827126809999754,53357.74055904001 2025-11-27,00:47:32.000,331,11053917,12085,0,1764204451,13027.693743739997,22.834175939999113,53357.796456000004 2025-11-27,00:47:33.000,331,11053942,11925,0,1764204452,13027.693743739997,22.827126809999754,53357.796456000004 2025-11-27,00:47:34.000,331,11053877,12005,0,1764204453,13027.687007430002,22.869421590003185,53357.74055904001 2025-11-27,00:47:35.000,331,11053814,11965,0,1764204454,13027.660062189992,22.91171636999934,53357.768507520006 2025-11-27,00:47:36.000,331,11053888,12045,0,1764204455,13027.666798500002,22.834175939999113,53357.747546160004 2025-11-27,00:47:37.000,331,11053931,11925,0,1764204456,13027.653325879997,22.890568980001262,53357.73357192 2025-11-27,00:47:38.000,331,11053882,12165,0,1764204457,13027.633116949997,22.827126809999754,53357.768507520006 2025-11-27,00:47:39.000,331,11053818,12045,0,1764204458,13027.626380640002,22.932863760004693,53357.817417360005 2025-11-27,00:47:40.000,331,11053967,12125,0,1764204459,13027.653325879997,22.9187654999987,53357.80344312 2025-11-27,00:47:41.000,331,11053936,12045,0,1764204460,13027.660062189992,22.91171636999934,53357.8313916 2025-11-27,00:47:42.000,331,11053921,12085,0,1764204461,13027.693743739997,22.925814629998058,53357.80344312 2025-11-27,00:47:43.000,331,11053977,11965,0,1764204462,13027.700480049993,22.862372460003826,53357.866327200005 2025-11-27,00:47:44.000,331,11053947,12005,0,1764204463,13027.687007430002,22.855323330004467,53357.87331432 2025-11-27,00:47:45.000,331,11053942,11885,0,1764204464,13027.693743739997,22.89761811000062,53357.866327200005 2025-11-27,00:47:46.000,331,11053993,12005,0,1764204465,13027.747634220003,22.862372460003826,53357.90824992001 2025-11-27,00:47:47.000,331,11053869,11965,0,1764204466,13027.707216360002,22.834175939999113,53357.84536584 2025-11-27,00:47:48.000,331,11053966,12085,0,1764204467,13027.687007430002,22.820077680000395,53357.85934008001 2025-11-27,00:47:49.000,331,11053860,12205,0,1764204468,13027.680271119993,22.84827419999783,53357.90824992001 2025-11-27,00:47:50.000,331,11053887,11765,0,1764204469,13027.700480049993,22.763684639998246,53357.94318552 2025-11-27,00:47:51.000,331,11053881,11885,0,1764204470,13027.700480049993,22.77778290000424,53357.95017264 2025-11-27,00:47:52.000,331,11053898,12005,0,1764204471,13027.687007430002,22.72843899000145,53357.97812112001 2025-11-27,00:47:53.000,331,11053965,12085,0,1764204472,13027.639853259992,22.707291600003373,53358.04799232 2025-11-27,00:47:54.000,331,11053903,12005,0,1764204473,13027.633116949997,22.629751170003146,53357.985108240006 2025-11-27,00:47:55.000,331,11053852,11885,0,1764204474,13027.653325879997,22.664996819999942,53357.985108240006 2025-11-27,00:47:56.000,331,11053885,11965,0,1764204475,13027.660062189992,22.657947690000583,53358.034018080005 2025-11-27,00:47:57.000,331,11053817,12005,0,1764204476,13027.646589570002,22.615652910004428,53358.082927920004 2025-11-27,00:47:58.000,331,11053920,12045,0,1764204477,13027.673534809997,22.622702040003787,53358.04799232 2025-11-27,00:47:59.000,331,11053885,11965,0,1764204478,13027.653325879997,22.650898560001224,53358.08991504 2025-11-27,00:48:00.000,331,11053859,12085,0,1764204479,13027.666798500002,22.707291600003373,53358.16677336 2025-11-27,00:48:01.000,331,11053925,12085,0,1764204480,13027.680271119993,22.749586379999528,53358.19472184001 2025-11-27,00:48:02.000,331,11053864,12125,0,1764204481,13027.740897909993,22.820077680000395,53358.271580160006 2025-11-27,00:48:03.000,331,11053855,12285,0,1764204482,13027.747634220003,22.841225069998472,53358.16677336 2025-11-27,00:48:04.000,331,11053844,12005,0,1764204483,13027.747634220003,23.031551580002997,53358.25760592 2025-11-27,00:48:05.000,331,11053890,11805,0,1764204484,13027.808261009988,23.052698970001074,53358.27856728 2025-11-27,00:48:06.000,331,11053893,12085,0,1764204485,13027.835206249998,23.109092010003224,53358.23664456 2025-11-27,00:48:07.000,331,11053864,11965,0,1764204486,13027.902569349993,23.158435919998738,53358.27856728 2025-11-27,00:48:08.000,331,11053893,11885,0,1764204487,13027.902569349993,23.228927219999605,53358.2855544 2025-11-27,00:48:09.000,331,11053872,12085,0,1764204488,13027.936250899998,23.299418520000472,53358.31350288001 2025-11-27,00:48:10.000,331,11053940,11965,0,1764204489,13027.936250899998,23.348762430003262,53358.34145136001 2025-11-27,00:48:11.000,331,11053869,11965,0,1764204490,13027.963196139994,23.36286069000198,53358.34843848 2025-11-27,00:48:12.000,331,11053880,12205,0,1764204491,13027.969932449989,23.42630286000349,53358.418309680004 2025-11-27,00:48:13.000,331,11053906,11845,0,1764204492,13027.956459829998,23.461548510000284,53358.39734832 2025-11-27,00:48:14.000,331,11053870,12165,0,1764204493,13027.902569349993,23.461548510000284,53358.38337408 2025-11-27,00:48:15.000,331,11053885,12005,0,1764204494,13027.875624109998,23.433351990002848,53358.488180880006 2025-11-27,00:48:16.000,331,11053920,11965,0,1764204495,13027.808261009988,23.433351990002848,53358.4252968 2025-11-27,00:48:17.000,331,11053904,12005,0,1764204496,13027.740897909993,23.405155469998135,53358.495168 2025-11-27,00:48:18.000,331,11053850,11885,0,1764204497,13027.687007430002,23.384008080000058,53358.418309680004 2025-11-27,00:48:19.000,331,11053907,11645,0,1764204498,13027.599435399992,23.31351677999919,53358.47420664 2025-11-27,00:48:20.000,331,11053862,12085,0,1764204499,13027.559017539992,23.250074609997682,53358.488180880006 2025-11-27,00:48:21.000,331,11053940,11845,0,1764204500,13027.464709200001,23.18663244000345,53358.47420664 2025-11-27,00:48:22.000,331,11053904,11965,0,1764204501,13027.424291340001,23.158435919998738,53358.495168 2025-11-27,00:48:23.000,331,11053946,12165,0,1764204502,13027.32324669,23.102042880003864,53358.51612936 2025-11-27,00:48:24.000,331,11053935,12245,0,1764204503,13027.30303776,23.01745332000428,53358.467219520004 2025-11-27,00:48:25.000,331,11053886,11925,0,1764204504,13027.23567465999,22.939912890004052,53358.495168 2025-11-27,00:48:26.000,331,11053881,11845,0,1764204505,13027.23567465999,22.855323330004467,53358.439271040006 2025-11-27,00:48:27.000,331,11053805,12085,0,1764204506,13027.20199311,22.798930290002318,53358.47420664 2025-11-27,00:48:28.000,331,11053948,12085,0,1764204507,13027.23567465999,22.805979420001677,53358.44625816 2025-11-27,00:48:29.000,331,11053958,12045,0,1764204508,13027.276092519991,22.756635509998887,53358.46023240001 2025-11-27,00:48:30.000,331,11053872,12085,0,1764204509,13027.22220204,22.714340730002732,53358.39036120001 2025-11-27,00:48:31.000,331,11053873,12085,0,1764204510,13027.21546572999,22.657947690000583,53358.47420664 2025-11-27,00:48:32.000,331,11053914,11965,0,1764204511,13027.2626199,22.707291600003373,53358.467219520004 2025-11-27,00:48:33.000,331,11053898,11925,0,1764204512,13027.21546572999,22.643849430001865,53358.467219520004 2025-11-27,00:48:34.000,331,11053845,12165,0,1764204513,13027.24241097,22.594505519999075,53358.48119376001 2025-11-27,00:48:35.000,331,11053952,12125,0,1764204514,13027.269356209996,22.615652910004428,53358.50914224001 2025-11-27,00:48:36.000,331,11053831,12045,0,1764204515,13027.25588358999,22.51696508999885,53358.495168 2025-11-27,00:48:37.000,331,11053784,12125,0,1764204516,13027.19525679999,22.48876857000141,53358.47420664 2025-11-27,00:48:38.000,331,11053919,12005,0,1764204517,13027.24241097,22.50286683000013,53358.48119376001 2025-11-27,00:48:39.000,331,11053853,12085,0,1764204518,13027.316510379991,22.474670310002693,53358.55805208001 2025-11-27,00:48:40.000,331,11053877,12085,0,1764204519,13027.276092519991,22.481719440002053,53358.57202632 2025-11-27,00:48:41.000,331,11053920,12245,0,1764204520,13027.309774069996,22.48876857000141,53358.59298768 2025-11-27,00:48:42.000,331,11053951,11925,0,1764204521,13027.397346099991,22.51696508999885,53358.606961920006 2025-11-27,00:48:43.000,331,11053981,11805,0,1764204522,13027.377137169991,22.566309000001638,53358.634910400004 2025-11-27,00:48:44.000,331,11053944,12165,0,1764204523,13027.471445509997,22.594505519999075,53358.68382024 2025-11-27,00:48:45.000,331,11053803,12045,0,1764204524,13027.511863369997,22.580407260000356,53358.655871760006 2025-11-27,00:48:46.000,331,11053913,12005,0,1764204525,13027.538808609992,22.6720459499993,53358.69779448001 2025-11-27,00:48:47.000,331,11053912,12085,0,1764204526,13027.612908019997,22.693193340004655,53358.78862704 2025-11-27,00:48:48.000,331,11053859,12045,0,1764204527,13027.700480049993,22.763684639998246,53358.78163992 2025-11-27,00:48:49.000,331,11053903,12005,0,1764204528,13027.754370529998,22.805979420001677,53358.83753688 2025-11-27,00:48:50.000,331,11053892,11965,0,1764204529,13027.882360419993,22.820077680000395,53358.84452400001 2025-11-27,00:48:51.000,331,11053909,12125,0,1764204530,13027.956459829998,22.820077680000395,53358.942343680006 2025-11-27,00:48:52.000,331,11053980,12205,0,1764204531,13028.084449719994,22.862372460003826,53358.90740808 2025-11-27,00:48:53.000,331,11053914,12005,0,1764204532,13028.145076509994,22.862372460003826,53358.991253520006 2025-11-27,00:48:54.000,331,11053921,12005,0,1764204533,13028.205703299995,22.890568980001262,53359.03317624001 2025-11-27,00:48:55.000,331,11053940,11885,0,1764204534,13028.31348425999,22.90466723999998,53359.08208608001 2025-11-27,00:48:56.000,331,11053882,11805,0,1764204535,13028.367374739995,22.883519850001903,53359.03317624001 2025-11-27,00:48:57.000,331,11053878,12205,0,1764204536,13028.44147415,22.834175939999113,53359.207854240005 2025-11-27,00:48:58.000,331,11053922,12005,0,1764204537,13028.48189201,22.805979420001677,53359.11702168 2025-11-27,00:48:59.000,331,11054007,11885,0,1764204538,13028.42126522,22.79188116000296,53359.110034560006 2025-11-27,00:49:00.000,331,11053854,12045,0,1764204539,13028.46168308,22.73548812000081,53359.110034560006 2025-11-27,00:49:01.000,331,11053912,12205,0,1764204540,13028.428001529996,22.67909507999866,53359.14497016 2025-11-27,00:49:02.000,331,11053973,11965,0,1764204541,13028.367374739995,22.622702040003787,53359.18689288 2025-11-27,00:49:03.000,331,11053887,12005,0,1764204542,13028.36063843,22.608603779997793,53359.24278984 2025-11-27,00:49:04.000,331,11053890,11885,0,1764204543,13028.266330089995,22.474670310002693,53359.27073832001 2025-11-27,00:49:05.000,331,11053942,12005,0,1764204544,13028.21917592,22.467621180003334,53359.16593152 2025-11-27,00:49:06.000,331,11053871,12005,0,1764204545,13028.15181281999,22.460572050003975,53359.22881560001 2025-11-27,00:49:07.000,331,11053998,11965,0,1764204546,13028.124867579994,22.411228140001185,53359.20086712001 2025-11-27,00:49:08.000,331,11053881,12285,0,1764204547,13028.023822929994,22.368933359997754,53359.207854240005 2025-11-27,00:49:09.000,331,11053924,12005,0,1764204548,13027.949723519989,22.347785969999677,53359.21484136 2025-11-27,00:49:10.000,331,11053897,12085,0,1764204549,13027.942987209994,22.37598249000439,53359.256764080004 2025-11-27,00:49:11.000,331,11053942,12165,0,1764204550,13027.902569349993,22.340736840000318,53359.18689288 2025-11-27,00:49:12.000,331,11053854,12085,0,1764204551,13027.828469939988,22.368933359997754,53359.19388 2025-11-27,00:49:13.000,331,11053887,12125,0,1764204552,13027.821733629993,22.3266385800016,53359.207854240005 2025-11-27,00:49:14.000,331,11053958,12085,0,1764204553,13027.821733629993,22.347785969999677,53359.15195728001 2025-11-27,00:49:15.000,331,11053946,12045,0,1764204554,13027.808261009988,22.361884229998395,53359.1240088 2025-11-27,00:49:16.000,331,11053918,11845,0,1764204555,13027.794788389998,22.38303162000375,53359.137983040004 2025-11-27,00:49:17.000,331,11053848,12245,0,1764204556,13027.761106839993,22.439424659998622,53359.17291864 2025-11-27,00:49:18.000,331,11053901,11965,0,1764204557,13027.774579459998,22.49581770000077,53359.09606032 2025-11-27,00:49:19.000,331,11053892,12045,0,1764204558,13027.788052079988,22.531063350004843,53359.14497016 2025-11-27,00:49:20.000,331,11053904,12085,0,1764204559,13027.794788389998,22.573358130000997,53359.10304744001 2025-11-27,00:49:21.000,331,11053909,11965,0,1764204560,13027.761106839993,22.636800300002506,53359.08208608001 2025-11-27,00:49:22.000,331,11053956,12005,0,1764204561,13027.727425290002,22.693193340004655,53359.06112472001 2025-11-27,00:49:23.000,331,11053877,12085,0,1764204562,13027.680271119993,22.707291600003373,53359.19388 2025-11-27,00:49:24.000,331,11053884,12045,0,1764204563,13027.693743739997,22.700242470004014,53359.09606032 2025-11-27,00:49:25.000,331,11053970,12125,0,1764204564,13027.666798500002,22.68614420999802,53359.158944400006 2025-11-27,00:49:26.000,331,11053973,11925,0,1764204565,13027.626380640002,22.6720459499993,53359.110034560006 2025-11-27,00:49:27.000,331,11053931,12045,0,1764204566,13027.552281229997,22.714340730002732,53359.09606032 2025-11-27,00:49:28.000,331,11053921,11925,0,1764204567,13027.444500270001,22.67909507999866,53359.10304744001 2025-11-27,00:49:29.000,331,11053948,12005,0,1764204568,13027.336719309991,22.6720459499993,53359.13099592001 2025-11-27,00:49:30.000,331,11053935,12205,0,1764204569,13027.28282883,22.67909507999866,53359.10304744001 2025-11-27,00:49:31.000,331,11053979,12125,0,1764204570,13027.19525679999,22.6720459499993,53359.10304744001 2025-11-27,00:49:32.000,331,11053911,12085,0,1764204571,13027.11442107999,22.636800300002506,53359.137983040004 2025-11-27,00:49:33.000,331,11053848,12085,0,1764204572,13027.02011274,22.622702040003787,53359.137983040004 2025-11-27,00:49:34.000,331,11053960,12005,0,1764204573,13026.986431189995,22.580407260000356,53359.110034560006 2025-11-27,00:49:35.000,331,11053896,12045,0,1764204574,13027.006640119995,22.615652910004428,53359.110034560006 2025-11-27,00:49:36.000,331,11053892,12165,0,1764204575,13026.93927702,22.664996819999942,53359.1240088 2025-11-27,00:49:37.000,331,11053906,12245,0,1764204576,13026.91233177999,22.643849430001865,53359.137983040004 2025-11-27,00:49:38.000,331,11053888,12005,0,1764204577,13026.87191391999,22.657947690000583,53359.0541376 2025-11-27,00:49:39.000,331,11053911,11925,0,1764204578,13026.811287129989,22.664996819999942,53359.0541376 2025-11-27,00:49:40.000,331,11053887,12165,0,1764204579,13026.804550819994,22.77778290000424,53359.04715048 2025-11-27,00:49:51.000,331,11053889,12125,0,1764204590,13026.198282919991,22.72843899000145,53358.90042096 2025-11-27,00:49:52.000,331,11053933,12085,0,1764204591,13025.97598468999,22.6720459499993,53358.872472480005 2025-11-27,00:49:53.000,331,11053946,12045,0,1764204592,13025.908621589995,22.657947690000583,53358.91439520001 2025-11-27,00:49:54.000,331,11053977,12045,0,1764204593,13025.787368009995,22.573358130000997,53358.90042096 2025-11-27,00:49:55.000,331,11053853,11965,0,1764204594,13025.598751329999,22.587456389999716,53358.83753688 2025-11-27,00:49:56.000,331,11053948,12165,0,1764204595,13025.490970369989,22.566309000001638,53358.88644672 2025-11-27,00:49:57.000,331,11053891,12045,0,1764204596,13025.383189409993,22.50286683000013,53358.83054976 2025-11-27,00:49:58.000,331,11053930,12125,0,1764204597,13025.194572729997,22.460572050003975,53358.76766568001 2025-11-27,00:49:59.000,331,11053865,12045,0,1764204598,13025.032901289997,22.44647378999798,53358.7397172 2025-11-27,00:50:00.000,331,11053940,12125,0,1764204599,13024.958801879991,22.425326399999904,53358.73273008 2025-11-27,00:50:01.000,331,11053911,12125,0,1764204600,13024.82407568,22.37598249000439,53358.59997480001 2025-11-27,00:50:02.000,331,11053917,12085,0,1764204601,13024.73650364999,22.340736840000318,53358.68382024 2025-11-27,00:50:03.000,331,11053944,11925,0,1764204602,13024.66240424,22.347785969999677,53358.655871760006 2025-11-27,00:50:04.000,331,11053912,11805,0,1764204603,13024.58156852,22.31254032000288,53358.57202632 2025-11-27,00:50:05.000,331,11053964,12165,0,1764204604,13024.527678039994,22.298442060004163,53358.55805208001 2025-11-27,00:50:06.000,331,11053925,12085,0,1764204605,13024.43336969999,22.227950760003296,53358.57202632 2025-11-27,00:50:07.000,331,11053954,12125,0,1764204606,13024.419897079999,22.234999890002655,53358.48119376001 2025-11-27,00:50:08.000,331,11053945,12325,0,1764204607,13024.298643499998,22.213852500004577,53358.47420664 2025-11-27,00:50:09.000,331,11053924,12125,0,1764204608,13024.285170879994,22.206803369997942,53358.467219520004 2025-11-27,00:50:10.000,331,11053973,12205,0,1764204609,13024.238016709998,22.206803369997942,53358.369399840005 2025-11-27,00:50:11.000,331,11053911,11885,0,1764204610,13024.157180989998,22.291392930004804,53358.439271040006 2025-11-27,00:50:12.000,331,11053884,12125,0,1764204611,13024.103290509993,22.298442060004163,53358.4252968 2025-11-27,00:50:13.000,331,11053965,12045,0,1764204612,13024.076345269998,22.298442060004163,53358.40433544 2025-11-27,00:50:14.000,331,11053970,12085,0,1764204613,13023.995509549997,22.361884229998395,53358.369399840005 2025-11-27,00:50:15.000,331,11053940,12085,0,1764204614,13023.948355380002,22.368933359997754,53358.34843848 2025-11-27,00:50:16.000,331,11053931,12245,0,1764204615,13023.901201209992,22.340736840000318,53358.34145136001 2025-11-27,00:50:17.000,331,11053949,12085,0,1764204616,13023.847310730001,22.31958945000224,53358.29254152001 2025-11-27,00:50:18.000,331,11053924,12205,0,1764204617,13023.840574419992,22.3266385800016,53358.32747712 2025-11-27,00:50:19.000,331,11053921,12165,0,1764204618,13023.820365489992,22.361884229998395,53358.27856728 2025-11-27,00:50:20.000,331,11053990,12085,0,1764204619,13023.786683940001,22.354835099999036,53358.299528640004 2025-11-27,00:50:21.000,331,11053946,12125,0,1764204620,13023.692375599996,22.37598249000439,53358.31350288001 2025-11-27,00:50:22.000,331,11053899,12005,0,1764204621,13023.672166669996,22.27024553999945,53358.36241272001 2025-11-27,00:50:23.000,331,11053973,12125,0,1764204622,13023.61827618999,22.354835099999036,53358.29254152001 2025-11-27,00:50:24.000,331,11053910,12165,0,1764204623,13023.51723153999,22.33368771000096,53358.29254152001 2025-11-27,00:50:25.000,331,11053921,12085,0,1764204624,13023.51723153999,22.38303162000375,53358.27856728 2025-11-27,00:50:26.000,331,11053907,11925,0,1764204625,13023.49702260999,22.347785969999677,53358.39734832 2025-11-27,00:50:27.000,331,11053960,12045,0,1764204626,13023.39597795999,22.418277270000544,53358.2855544 2025-11-27,00:50:28.000,331,11053942,12245,0,1764204627,13023.369032719995,22.425326399999904,53358.27856728 2025-11-27,00:50:29.000,331,11053919,12165,0,1764204628,13023.32187855,22.418277270000544,53358.250618800004 2025-11-27,00:50:30.000,331,11053953,12005,0,1764204629,13023.30166962,22.474670310002693,53358.22267032001 2025-11-27,00:50:31.000,331,11053928,12005,0,1764204630,13023.288196999994,22.50991595999949,53358.25760592 2025-11-27,00:50:32.000,331,11053931,12165,0,1764204631,13023.27472437999,22.51696508999885,53358.27856728 2025-11-27,00:50:33.000,331,11053959,11965,0,1764204632,13023.30166962,22.573358130000997,53358.26459304001 2025-11-27,00:50:34.000,331,11053925,12045,0,1764204633,13023.308405929994,22.587456389999716,53358.22267032001 2025-11-27,00:50:35.000,331,11053906,12285,0,1764204634,13023.31514223999,22.566309000001638,53358.23664456 2025-11-27,00:50:36.000,331,11054015,12045,0,1764204635,13023.32187855,22.629751170003146,53358.22267032001 2025-11-27,00:50:37.000,331,11053894,12205,0,1764204636,13023.369032719995,22.643849430001865,53358.33446424 2025-11-27,00:50:38.000,331,11053943,12125,0,1764204637,13023.348823789995,22.77073377000488,53358.23664456 2025-11-27,00:50:39.000,331,11054002,11925,0,1764204638,13023.38250534,22.805979420001677,53358.29254152001 2025-11-27,00:50:40.000,331,11053884,12005,0,1764204639,13023.409450579995,22.862372460003826,53358.32747712 2025-11-27,00:50:41.000,331,11053879,12085,0,1764204640,13023.37576902999,22.827126809999754,53358.32747712 2025-11-27,00:50:42.000,331,11053888,11965,0,1764204641,13023.429659509995,22.841225069998472,53358.33446424 2025-11-27,00:50:43.000,331,11053941,12085,0,1764204642,13023.409450579995,22.841225069998472,53358.369399840005 2025-11-27,00:50:44.000,331,11053986,12245,0,1764204643,13023.37576902999,22.841225069998472,53358.34145136001 2025-11-27,00:50:45.000,331,11053872,12045,0,1764204644,13023.348823789995,22.820077680000395,53358.34843848 2025-11-27,00:50:46.000,331,11053941,12125,0,1764204645,13023.33535116999,22.876470720002544,53358.3554256 2025-11-27,00:50:47.000,331,11053917,12005,0,1764204646,13023.241042829999,22.84827419999783,53358.34145136001 2025-11-27,00:50:48.000,331,11053909,12125,0,1764204647,13023.25451544999,22.883519850001903,53358.39734832 2025-11-27,00:50:49.000,331,11053975,12165,0,1764204648,13023.207361279994,22.890568980001262,53358.37638696 2025-11-27,00:50:50.000,331,11053914,11885,0,1764204649,13023.099580319998,22.883519850001903,53358.33446424 2025-11-27,00:50:51.000,331,11053958,12245,0,1764204650,13023.079371389998,22.90466723999998,53358.36241272001 2025-11-27,00:50:52.000,331,11053919,11965,0,1764204651,13022.985063049993,22.862372460003826,53358.34843848 2025-11-27,00:50:53.000,331,11053842,12125,0,1764204652,13022.971590429988,22.9187654999987,53358.33446424 2025-11-27,00:50:54.000,331,11053967,12205,0,1764204653,13022.931172569988,22.939912890004052,53358.34843848 2025-11-27,00:50:55.000,331,11053950,11965,0,1764204654,13022.870545780002,22.975158540000848,53358.30651576 2025-11-27,00:50:56.000,331,11053946,12005,0,1764204655,13022.830127920002,23.031551580002997,53358.34145136001 2025-11-27,00:50:57.000,331,11053895,12325,0,1764204656,13022.803182679992,23.123190270001942,53358.34145136001 2025-11-27,00:50:58.000,331,11053918,11965,0,1764204657,13022.823391609993,23.109092010003224,53358.30651576 2025-11-27,00:50:59.000,331,11053865,11925,0,1764204658,13022.823391609993,23.221878090000246,53358.250618800004 2025-11-27,00:51:00.000,331,11053905,11925,0,1764204659,13022.789710060002,23.292369390001113,53358.29254152001 2025-11-27,00:51:01.000,331,11053932,12165,0,1764204660,13022.796446369997,23.398106339998776,53358.320490000006 2025-11-27,00:51:02.000,331,11053992,12045,0,1764204661,13022.830127920002,23.55318719999923,53358.250618800004 2025-11-27,00:51:03.000,331,11053900,12245,0,1764204662,13022.857073159998,23.616629370000737,53358.271580160006 2025-11-27,00:51:04.000,331,11053886,12165,0,1764204663,13022.897491019998,23.694169800000964,53358.271580160006 2025-11-27,00:51:05.000,331,11053876,12045,0,1764204664,13022.910963640003,23.81400501000462,53358.27856728 2025-11-27,00:51:06.000,331,11053852,11965,0,1764204665,13022.897491019998,23.926791090001643,53358.34145136001 2025-11-27,00:51:07.000,331,11053952,11805,0,1764204666,13022.937908879998,24.018429780000588,53358.369399840005 2025-11-27,00:51:08.000,331,11053913,11925,0,1764204667,13022.998535669998,24.103019340000174,53358.32747712 2025-11-27,00:51:09.000,331,11053935,11965,0,1764204668,13023.025480909993,24.22285455000383,53358.3554256 2025-11-27,00:51:10.000,331,11053921,12165,0,1764204669,13023.052426149989,24.307444110003416,53358.29254152001 2025-11-27,00:51:11.000,331,11053924,12205,0,1764204670,13023.113052939989,24.41318106000108,53358.39734832 2025-11-27,00:51:12.000,331,11053893,12005,0,1764204671,13023.146734489994,24.476623230002588,53358.30651576 2025-11-27,00:51:13.000,331,11053844,12165,0,1764204672,13023.19388865999,24.568261920001532,53358.33446424 2025-11-27,00:51:14.000,331,11054006,12005,0,1764204673,13023.241042829999,24.666949739999836,53358.36241272001 2025-11-27,00:51:15.000,331,11053899,12045,0,1764204674,13023.30166962,24.666949739999836,53358.37638696 2025-11-27,00:51:16.000,331,11053930,12045,0,1764204675,13023.32187855,24.779735820004134,53358.34145136001 2025-11-27,00:51:17.000,331,11053954,12045,0,1764204676,13023.369032719995,24.87137451000308,53358.38337408 2025-11-27,00:51:18.000,331,11053954,12125,0,1764204677,13023.41618688999,24.906620159999875,53358.3554256 2025-11-27,00:51:19.000,331,11053873,12205,0,1764204678,13023.45660474999,24.941865810003947,53358.39036120001 2025-11-27,00:51:20.000,331,11053937,12085,0,1764204679,13023.449868439995,24.963013200002024,53358.33446424 2025-11-27,00:51:21.000,331,11053945,12005,0,1764204680,13023.50375892,25.03350450000289,53358.44625816 2025-11-27,00:51:22.000,331,11053947,12085,0,1764204681,13023.54417678,25.05465189000097,53358.41132256001 2025-11-27,00:51:23.000,331,11053925,11885,0,1764204682,13023.611539879996,25.082848409998405,53358.41132256001 2025-11-27,00:51:24.000,331,11053892,12125,0,1764204683,13023.60480357,25.111044930003118,53358.39036120001 2025-11-27,00:51:25.000,331,11053886,11805,0,1764204684,13023.60480357,25.139241450000554,53358.37638696 2025-11-27,00:51:26.000,331,11053891,12165,0,1764204685,13023.719320839991,25.188585360003344,53358.3554256 2025-11-27,00:51:27.000,331,11053774,11885,0,1764204686,13023.820365489992,25.20973275000142,53358.33446424 2025-11-27,00:51:28.000,331,11053896,12125,0,1764204687,13023.854047039997,25.2308801399995,53358.39036120001 2025-11-27,00:51:29.000,331,11053933,12005,0,1764204688,13023.860783349992,25.27317492000293,53358.33446424 2025-11-27,00:51:30.000,331,11053923,12165,0,1764204689,13023.975300619997,25.322518829998444,53358.29254152001 2025-11-27,00:51:31.000,331,11053922,12085,0,1764204690,13024.002245859992,25.435304910002742,53358.34145136001 2025-11-27,00:51:32.000,331,11053989,11805,0,1764204691,13024.062872649993,25.40005925999867,53358.31350288001 2025-11-27,00:51:33.000,331,11054005,12005,0,1764204692,13024.150444679988,25.44940317000146,53358.31350288001 2025-11-27,00:51:34.000,331,11054001,12365,0,1764204693,13024.291907189989,25.428255780003383,53358.32747712 2025-11-27,00:51:35.000,331,11053939,11885,0,1764204694,13024.399688149999,25.51284534000297,53358.34843848 2025-11-27,00:51:36.000,331,11053845,12165,0,1764204695,13024.467051249994,25.548090989999764,53358.43228392001 2025-11-27,00:51:37.000,331,11053916,11925,0,1764204696,13024.527678039994,25.62563141999999,53358.46023240001 2025-11-27,00:51:38.000,331,11053913,12445,0,1764204697,13024.62198638,25.62563141999999,53358.40433544 2025-11-27,00:51:39.000,331,11053960,11805,0,1764204698,13024.73650364999,25.6890735900015,53358.33446424 2025-11-27,00:51:40.000,331,11053834,12205,0,1764204699,13024.790394129996,25.794810539999162,53358.40433544 2025-11-27,00:51:41.000,331,11053901,12085,0,1764204700,13024.857757229991,25.80185966999852,53358.46023240001 2025-11-27,00:51:42.000,331,11054011,12165,0,1764204701,13024.938592949991,25.949891399999615,53358.43228392001 2025-11-27,00:51:43.000,331,11053888,12245,0,1764204702,13025.039637599992,26.013333570001123,53358.46023240001 2025-11-27,00:51:44.000,331,11053922,12125,0,1764204703,13025.140682249992,26.126119649998145,53358.50914224001 2025-11-27,00:51:45.000,331,11053893,12245,0,1764204704,13025.154154869997,26.069726610003272,53358.51612936 2025-11-27,00:51:46.000,331,11053965,12125,0,1764204705,13025.234990589997,26.104972260000068,53358.5650392 2025-11-27,00:51:47.000,331,11053929,11965,0,1764204706,13025.309090000002,26.295298770004592,53358.537090720005 2025-11-27,00:51:48.000,331,11053899,12285,0,1764204707,13025.416870959998,26.25300399000116,53358.50914224001 2025-11-27,00:51:49.000,331,11054029,12245,0,1764204708,13025.464025129993,26.337593550000747,53358.62792328001 2025-11-27,00:51:50.000,331,11053853,12005,0,1764204709,13025.565069779994,26.48562528000184,53358.64189752 2025-11-27,00:51:51.000,331,11053947,12165,0,1764204710,13025.592015019989,26.520870929998637,53358.62792328001 2025-11-27,00:51:52.000,331,11053894,12045,0,1764204711,13025.666114429994,26.605460489998222,53358.64888464001 2025-11-27,00:51:53.000,331,11053991,11965,0,1764204712,13025.72000491,26.626607880003576,53358.62792328001 2025-11-27,00:51:54.000,331,11053909,12045,0,1764204713,13025.74021384,26.73234483000124,53358.655871760006 2025-11-27,00:51:55.000,331,11053899,12005,0,1764204714,13025.73347752999,26.767590479998034,53358.68382024 2025-11-27,00:51:56.000,331,11053944,12245,0,1764204715,13025.79410431999,26.816934390000824,53358.66285888 2025-11-27,00:51:57.000,331,11053897,11965,0,1764204716,13025.847994799995,26.859229170004255,53358.774652800006 2025-11-27,00:51:58.000,331,11053933,12125,0,1764204717,13025.90188528,26.929720469997847,53358.78163992 2025-11-27,00:51:59.000,331,11053961,12285,0,1764204718,13025.86146742,26.94381873000384,53358.76067856 2025-11-27,00:52:00.000,331,11053892,12285,0,1764204719,13025.928830519995,26.993162639999355,53358.7397172 2025-11-27,00:52:01.000,331,11053865,12085,0,1764204720,13025.88167635,26.993162639999355,53358.78862704 2025-11-27,00:52:02.000,331,11054029,12045,0,1764204721,13025.89514896999,27.063653940000222,53358.753691440004 2025-11-27,00:52:03.000,331,11053958,12165,0,1764204722,13025.908621589995,27.028408290003426,53358.76766568001 2025-11-27,00:52:04.000,331,11053964,12085,0,1764204723,13025.92209421,27.063653940000222,53358.7397172 2025-11-27,00:52:05.000,331,11053945,12285,0,1764204724,13025.888412659995,27.105948720003653,53358.68382024 2025-11-27,00:52:06.000,331,11054027,12125,0,1764204725,13025.81431324999,27.098899590004294,53358.69779448001 2025-11-27,00:52:07.000,331,11053903,12045,0,1764204726,13025.827785869995,27.09185045999766,53358.72574296001 2025-11-27,00:52:08.000,331,11053857,11965,0,1764204727,13025.74021384,27.056604810000863,53358.69779448001 2025-11-27,00:52:09.000,331,11053932,12045,0,1764204728,13025.73347752999,27.148243499999808,53358.68382024 2025-11-27,00:52:10.000,331,11053909,12005,0,1764204729,13025.645905499994,27.105948720003653,53358.704781600005 2025-11-27,00:52:11.000,331,11053945,12125,0,1764204730,13025.63243287999,27.197587410002598,53358.62792328001 2025-11-27,00:52:12.000,331,11053930,11925,0,1764204731,13025.625696569994,27.211685670001316,53358.64888464001 2025-11-27,00:52:13.000,331,11053902,11885,0,1764204732,13025.578542399999,27.232833059999393,53358.59298768 2025-11-27,00:52:14.000,331,11053859,12245,0,1764204733,13025.517915609998,27.268078710003465,53358.61394904 2025-11-27,00:52:15.000,331,11053961,12085,0,1764204734,13025.517915609998,27.331520879997697,53358.55805208001 2025-11-27,00:52:16.000,331,11053919,11965,0,1764204735,13025.457288819998,27.34561914000369,53358.55805208001 2025-11-27,00:52:17.000,331,11053867,11965,0,1764204736,13025.416870959998,27.35971740000241,53358.537090720005 2025-11-27,00:52:18.000,331,11053958,12045,0,1764204737,13025.309090000002,27.331520879997697,53358.44625816 2025-11-27,00:52:19.000,331,11053993,12005,0,1764204738,13025.275408449997,27.324471749998338,53358.46023240001 2025-11-27,00:52:20.000,331,11053842,12125,0,1764204739,13025.295617379998,27.31742261999898,53358.48119376001 2025-11-27,00:52:21.000,331,11054036,11965,0,1764204740,13025.241726899992,27.30332436000026,53358.418309680004 2025-11-27,00:52:22.000,331,11053988,12165,0,1764204741,13025.208045350002,27.2962752300009,53358.38337408 2025-11-27,00:52:23.000,331,11053884,12005,0,1764204742,13025.221517969992,27.30332436000026,53358.38337408 2025-11-27,00:52:24.000,331,11053936,11765,0,1764204743,13025.208045350002,27.324471749998338,53358.3554256 2025-11-27,00:52:25.000,331,11053842,11965,0,1764204744,13025.228254280002,27.331520879997697,53358.34843848 2025-11-27,00:52:26.000,331,11053931,11885,0,1764204745,13025.268672140002,27.35971740000241,53358.31350288001 2025-11-27,00:52:27.000,331,11054024,12125,0,1764204746,13025.221517969992,27.373815660001128,53358.29254152001 2025-11-27,00:52:28.000,331,11053961,12245,0,1764204747,13025.221517969992,27.47955260999879,53358.271580160006 2025-11-27,00:52:29.000,331,11054015,12005,0,1764204748,13025.208045350002,27.58528956000373,53358.2855544 2025-11-27,00:52:30.000,331,11053973,11845,0,1764204749,13025.228254280002,27.58528956000373,53358.29254152001 2025-11-27,00:52:31.000,331,11053902,11845,0,1764204750,13025.181100109992,27.669879120003316,53358.29254152001 2025-11-27,00:52:32.000,331,11053921,11925,0,1764204751,13025.154154869997,27.683977380002034,53358.25760592 2025-11-27,00:52:33.000,331,11053936,11925,0,1764204752,13025.147418560002,27.76151781000226,53358.2855544 2025-11-27,00:52:34.000,331,11053960,11965,0,1764204753,13025.066582840002,27.7544686800029,53358.22267032001 2025-11-27,00:52:35.000,331,11054010,11925,0,1764204754,13025.053110219997,27.70512477000011,53358.27856728 2025-11-27,00:52:36.000,331,11053915,11965,0,1764204755,13025.026164980001,27.72627215999819,53358.23664456 2025-11-27,00:52:37.000,331,11053928,12005,0,1764204756,13024.952065569996,27.747419550003542,53358.23664456 2025-11-27,00:52:38.000,331,11053970,12085,0,1764204757,13024.871229849996,27.70512477000011,53358.299528640004 2025-11-27,00:52:39.000,331,11053915,12085,0,1764204758,13024.851020919996,27.71922302999883,53358.22965744 2025-11-27,00:52:40.000,331,11053903,12005,0,1764204759,13024.82407568,27.648731729997962,53358.16677336 2025-11-27,00:52:41.000,331,11054021,12045,0,1764204760,13024.770185199995,27.683977380002034,53358.152799120006 2025-11-27,00:52:42.000,331,11053983,12085,0,1764204761,13024.75671257999,27.669879120003316,53358.24363168001 2025-11-27,00:52:43.000,331,11053957,12045,0,1764204762,13024.71629471999,27.59938782000245,53358.201708960005 2025-11-27,00:52:44.000,331,11053958,11885,0,1764204763,13024.62198638,27.5429947800003,53358.15978624 2025-11-27,00:52:45.000,331,11053999,11885,0,1764204764,13024.68261317,27.48660173999815,53358.16677336 2025-11-27,00:52:46.000,331,11053869,11885,0,1764204765,13024.669140549995,27.52889652000158,53358.1108764 2025-11-27,00:52:47.000,331,11054019,11885,0,1764204766,13024.68261317,27.48660173999815,53358.14581200001 2025-11-27,00:52:48.000,331,11053943,12165,0,1764204767,13024.68261317,27.458405220000714,53358.1108764 2025-11-27,00:52:49.000,331,11053964,11805,0,1764204768,13024.64219531,27.444306960001995,53358.103889280006 2025-11-27,00:52:50.000,331,11053885,12005,0,1764204769,13024.648931619995,27.423159570003918,53358.131837760004 2025-11-27,00:52:51.000,331,11053917,11965,0,1764204770,13024.60177745,27.41611044000456,53358.103889280006 2025-11-27,00:52:52.000,331,11053973,12045,0,1764204771,13024.60177745,27.430208700003277,53358.09690216001 2025-11-27,00:52:53.000,331,11053939,11725,0,1764204772,13024.61525006999,27.380864790000487,53358.05497944001 2025-11-27,00:52:54.000,331,11053945,12005,0,1764204773,13024.588304829995,27.34561914000369,53358.1108764 2025-11-27,00:52:55.000,331,11053938,11765,0,1764204774,13024.59504113999,27.2962752300009,53358.06895368 2025-11-27,00:52:56.000,331,11053966,12045,0,1764204775,13024.54115066,27.30332436000026,53357.99908248 2025-11-27,00:52:57.000,331,11053912,11925,0,1764204776,13024.49399648999,27.261029580004106,53357.99209536 2025-11-27,00:52:58.000,331,11053892,12005,0,1764204777,13024.460314939999,27.239882189998752,53357.985108240006 2025-11-27,00:52:59.000,331,11053895,12045,0,1764204778,13024.467051249994,27.232833059999393,53358.00606960001 2025-11-27,00:53:00.000,331,11053912,11965,0,1764204779,13024.419897079999,27.17644002000452,53358.034018080005 2025-11-27,00:53:01.000,331,11053865,11925,0,1764204780,13024.39295183999,27.169390889997885,53358.0410052 2025-11-27,00:53:02.000,331,11053938,12005,0,1764204781,13024.406424459994,27.211685670001316,53357.97812112001 2025-11-27,00:53:03.000,331,11053913,12045,0,1764204782,13024.419897079999,27.18348915000388,53357.985108240006 2025-11-27,00:53:04.000,331,11053945,11765,0,1764204783,13024.352533979989,27.197587410002598,53358.01305672 2025-11-27,00:53:05.000,331,11053959,11845,0,1764204784,13024.372742909989,27.239882189998752,53357.99908248 2025-11-27,00:53:06.000,331,11053949,12045,0,1764204785,13024.399688149999,27.261029580004106,53357.95715976001 2025-11-27,00:53:07.000,331,11053936,11965,0,1764204786,13024.39295183999,27.2962752300009,53357.964146880004 2025-11-27,00:53:08.000,331,11053908,11925,0,1764204787,13024.39295183999,27.387913919999846,53357.95017264 2025-11-27,00:53:09.000,331,11053924,11845,0,1764204788,13024.399688149999,27.437257830002636,53357.964146880004 2025-11-27,00:53:10.000,331,11053907,11965,0,1764204789,13024.43336969999,27.514798260002863,53357.94318552 2025-11-27,00:53:11.000,331,11053946,12005,0,1764204790,13024.406424459994,27.53594565000094,53357.985108240006 2025-11-27,00:53:12.000,331,11053923,12005,0,1764204791,13024.45357862999,27.648731729997962,53357.99908248 2025-11-27,00:53:13.000,331,11053932,12045,0,1764204792,13024.507469109994,27.655780860004597,53358.034018080005 2025-11-27,00:53:14.000,331,11053913,12085,0,1764204793,13024.60177745,27.71217389999947,53358.02703096001 2025-11-27,00:53:15.000,331,11053910,11965,0,1764204794,13024.648931619995,27.789714329999697,53358.082927920004 2025-11-27,00:53:16.000,331,11053927,12005,0,1764204795,13024.71629471999,27.796763459999056,53358.09690216001 2025-11-27,00:53:17.000,331,11053866,12045,0,1764204796,13024.790394129996,27.82495998000377,53358.05497944001 2025-11-27,00:53:18.000,331,11054006,12125,0,1764204797,13024.898175089991,27.972991710004862,53358.1108764 2025-11-27,00:53:19.000,331,11053916,11965,0,1764204798,13024.992483429996,27.909549540003354,53358.131837760004 2025-11-27,00:53:20.000,331,11053952,11765,0,1764204799,13025.053110219997,27.99413910000294,53358.1108764 2025-11-27,00:53:21.000,331,11053899,11765,0,1764204800,13025.093528079997,28.085777790001885,53358.25760592 2025-11-27,00:53:22.000,331,11053939,12005,0,1764204801,13025.194572729997,28.106925179999962,53358.22965744 2025-11-27,00:53:23.000,331,11053999,11885,0,1764204802,13025.234990589997,28.21971126000426,53358.24363168001 2025-11-27,00:53:24.000,331,11053958,12005,0,1764204803,13025.342771549993,28.304300820003846,53358.2855544 2025-11-27,00:53:25.000,331,11053935,12045,0,1764204804,13025.349507860003,28.40298864000215,53358.369399840005 2025-11-27,00:53:26.000,331,11053946,12245,0,1764204805,13025.389925719988,28.480529070002376,53358.36241272001 2025-11-27,00:53:27.000,331,11053929,12005,0,1764204806,13025.450552509988,28.558069500002603,53358.40433544 2025-11-27,00:53:28.000,331,11053951,12085,0,1764204807,13025.450552509988,28.58626602000004,53358.48119376001 2025-11-27,00:53:29.000,331,11053953,11885,0,1764204808,13025.517915609998,28.642659060002188,53358.41132256001 2025-11-27,00:53:30.000,331,11053921,12005,0,1764204809,13025.558333469999,28.74839600999985,53358.51612936 2025-11-27,00:53:31.000,331,11053920,12205,0,1764204810,13025.598751329999,28.776592530004564,53358.57901344001 2025-11-27,00:53:32.000,331,11053919,11885,0,1764204811,13025.585278709994,28.804789050002,53358.50215512 2025-11-27,00:53:33.000,331,11053905,12005,0,1764204812,13025.598751329999,28.86823122000351,53358.606961920006 2025-11-27,00:53:34.000,331,11053874,12085,0,1764204813,13025.67285073999,28.93167338999774,53358.62093616 2025-11-27,00:53:35.000,331,11053926,12045,0,1764204814,13025.63243287999,29.02331208000396,53358.67683312001 2025-11-27,00:53:36.000,331,11053905,11805,0,1764204815,13025.67958705,29.009213819997967,53358.64888464001 2025-11-27,00:53:37.000,331,11053928,11805,0,1764204816,13025.69979598,29.016262950004602,53358.802601280004 2025-11-27,00:53:38.000,331,11053957,11965,0,1764204817,13025.787368009995,29.051508600001398,53358.76766568001 2025-11-27,00:53:39.000,331,11053929,12085,0,1764204818,13025.86146742,29.03036121000332,53358.79561416001 2025-11-27,00:53:40.000,331,11053929,12165,0,1764204819,13025.92209421,29.121999900002265,53358.81657552001 2025-11-27,00:53:41.000,331,11053878,11885,0,1764204820,13025.99619361999,29.185442070003774,53358.85849824 2025-11-27,00:53:42.000,331,11053915,12005,0,1764204821,13026.10397458,29.248884239998006,53358.88644672 2025-11-27,00:53:43.000,331,11053878,12085,0,1764204822,13026.157865059991,29.319375539998873,53358.921382320004 2025-11-27,00:53:44.000,331,11053915,12085,0,1764204823,13026.265646020001,29.375768580001022,53358.93535656001 2025-11-27,00:53:45.000,331,11053908,12005,0,1764204824,13026.339745429992,29.460358140000608,53359.0541376 2025-11-27,00:53:46.000,331,11053823,12565,0,1764204825,13026.440790079992,29.488554659998044,53359.089073200004 2025-11-27,00:53:47.000,331,11053909,12125,0,1764204826,13026.535098419998,29.56609508999827,53359.089073200004 2025-11-27,00:53:48.000,331,11053882,12365,0,1764204827,13026.636143069998,29.643635519998497,53359.207854240005 2025-11-27,00:53:49.000,331,11053857,11965,0,1764204828,13026.757396649999,29.763470730002155,53359.22182848 2025-11-27,00:53:50.000,331,11053864,11965,0,1764204829,13026.824759749994,29.79166724999959,53359.28471256 2025-11-27,00:53:51.000,331,11053939,12085,0,1764204830,13026.89212284999,29.883305939998536,53359.31964816001 2025-11-27,00:53:52.000,331,11053932,12125,0,1764204831,13026.99316749999,29.939698980000685,53359.38951936 2025-11-27,00:53:53.000,331,11053960,12045,0,1764204832,13027.08073953,30.03838679999899,53359.424454960004 2025-11-27,00:53:54.000,331,11053921,12085,0,1764204833,13027.16157525,30.108878099999856,53359.48733904001 2025-11-27,00:53:55.000,331,11053869,12085,0,1764204834,13027.20199311,30.193467659999442,53359.52926176 2025-11-27,00:53:56.000,331,11053921,12325,0,1764204835,13027.276092519991,30.26395896000031,53359.62708144 2025-11-27,00:53:57.000,331,11053969,12085,0,1764204836,13027.309774069996,30.327401130001817,53359.641055680004 2025-11-27,00:53:58.000,331,11053896,12205,0,1764204837,13027.363664550001,30.44018720999884,53359.68996552 2025-11-27,00:53:59.000,331,11053932,12325,0,1764204838,13027.370400859996,30.517727639999066,53359.68297840001 2025-11-27,00:54:00.000,331,11053907,12005,0,1764204839,13027.404082410001,30.616415460004646,53359.759836720004 2025-11-27,00:54:01.000,331,11053910,12165,0,1764204840,13027.491654439997,30.729201540001668,53359.79477232 2025-11-27,00:54:02.000,331,11053884,12285,0,1764204841,13027.538808609992,30.827889359999972,53359.89957912001 2025-11-27,00:54:03.000,331,11054023,12125,0,1764204842,13027.565753850002,30.856085880004684,53359.90656624 2025-11-27,00:54:04.000,331,11053986,12045,0,1764204843,13027.653325879997,30.95477370000299,53359.94150184001 2025-11-27,00:54:05.000,331,11053903,12365,0,1764204844,13027.734161599998,31.025265000003856,53359.976437440004 2025-11-27,00:54:06.000,331,11053969,12125,0,1764204845,13027.754370529998,31.06755978000001,53360.00438592 2025-11-27,00:54:07.000,331,11053908,12245,0,1764204846,13027.841942559993,31.18034586000431,53360.10919272001 2025-11-27,00:54:08.000,331,11053877,12205,0,1764204847,13027.916041969998,31.23673889999918,53360.08124424 2025-11-27,00:54:09.000,331,11053915,12045,0,1764204848,13027.963196139994,31.314279329999408,53360.1022056 2025-11-27,00:54:10.000,331,11053897,12245,0,1764204849,13028.030559239989,31.391819759999635,53360.13714120001 2025-11-27,00:54:11.000,331,11053918,12125,0,1764204850,13028.077713409999,31.434114540003065,53360.15111544 2025-11-27,00:54:12.000,331,11053933,12045,0,1764204851,13028.09118602999,31.448212800001784,53360.22797376 2025-11-27,00:54:13.000,331,11053922,12085,0,1764204852,13028.11139495999,31.504605840003933,53360.18605104001 2025-11-27,00:54:14.000,331,11053932,12085,0,1764204853,13028.185494369995,31.504605840003933,53360.311819200004 2025-11-27,00:54:15.000,331,11053963,12045,0,1764204854,13028.21917592,31.553949749999447,53360.25592224001 2025-11-27,00:54:16.000,331,11053927,12045,0,1764204855,13028.225912229995,31.631490179999673,53360.262909360004 2025-11-27,00:54:17.000,331,11053908,12285,0,1764204856,13028.23264853999,31.673784960003104,53360.3467548 2025-11-27,00:54:18.000,331,11053844,12165,0,1764204857,13028.25285746999,31.64558843999839,53360.32579344001 2025-11-27,00:54:19.000,331,11053988,12045,0,1764204858,13028.19896699,31.666735830003745,53360.36771616 2025-11-27,00:54:20.000,331,11053924,12045,0,1764204859,13028.19896699,31.730177999997977,53360.40265176001 2025-11-27,00:54:21.000,331,11054010,12045,0,1764204860,13028.21917592,31.807718429998204,53360.37470328001 2025-11-27,00:54:22.000,331,11053944,12085,0,1764204861,13028.1383402,31.793620169999485,53360.40963888 2025-11-27,00:54:23.000,331,11053926,12165,0,1764204862,13028.17202174999,31.857062340000994,53360.36771616 2025-11-27,00:54:24.000,331,11053852,12205,0,1764204863,13028.15854913,31.88525885999843,53360.43758736 2025-11-27,00:54:25.000,331,11053938,12085,0,1764204864,13028.13160388999,31.92755364000186,53360.43758736 2025-11-27,00:54:26.000,331,11053918,11965,0,1764204865,13028.17202174999,31.899357120004424,53360.479510080004 2025-11-27,00:54:27.000,331,11053902,12365,0,1764204866,13028.13160388999,31.871160599999712,53360.44457448001 2025-11-27,00:54:28.000,331,11053914,12085,0,1764204867,13028.15181281999,31.92755364000186,53360.50745856 2025-11-27,00:54:29.000,331,11053891,12005,0,1764204868,13028.037295549999,31.899357120004424,53360.53540704 2025-11-27,00:54:30.000,331,11053967,11805,0,1764204869,13028.07097709999,31.835914950002916,53360.4864972 2025-11-27,00:54:31.000,331,11053884,12085,0,1764204870,13028.057504479999,31.9205045100025,53360.49348432001 2025-11-27,00:54:32.000,331,11053915,12045,0,1764204871,13028.064240789994,31.871160599999712,53360.50745856 2025-11-27,00:54:33.000,331,11053956,12045,0,1764204872,13028.11139495999,31.88525885999843,53360.47252296001 2025-11-27,00:54:34.000,331,11053937,11965,0,1764204873,13028.104658649994,31.913455380003143,53360.51444568 2025-11-27,00:54:35.000,331,11053933,12045,0,1764204874,13028.11813127,31.913455380003143,53360.56335552 2025-11-27,00:54:36.000,331,11053892,12045,0,1764204875,13028.13160388999,31.88525885999843,53360.56335552 2025-11-27,00:54:37.000,331,11053912,12125,0,1764204876,13028.15854913,31.955750159999297,53360.52841992 2025-11-27,00:54:38.000,331,11053943,12005,0,1764204877,13028.205703299995,31.98394668000401,53360.54239416001 2025-11-27,00:54:39.000,331,11053985,11965,0,1764204878,13028.19223067999,32.019192330000806,53360.58431688 2025-11-27,00:54:40.000,331,11053925,12245,0,1764204879,13028.225912229995,32.019192330000806,53360.5563684 2025-11-27,00:54:41.000,331,11053953,11925,0,1764204880,13028.21243960999,32.033290589999524,53360.5563684 2025-11-27,00:54:42.000,331,11053912,12085,0,1764204881,13028.25285746999,32.04738884999824,53360.5563684 2025-11-27,00:54:43.000,331,11053992,12205,0,1764204882,13028.25959378,32.04738884999824,53360.598291120004 2025-11-27,00:54:44.000,331,11053990,12125,0,1764204883,13028.17875806,32.04738884999824,53360.58431688 2025-11-27,00:54:45.000,331,11053906,11885,0,1764204884,13028.23938485,32.033290589999524,53360.58431688 2025-11-27,00:54:46.000,331,11053943,12205,0,1764204885,13028.246121159995,32.01214320000145,53360.57034264001 2025-11-27,00:54:47.000,331,11053931,11925,0,1764204886,13028.246121159995,32.05443798000488,53360.57034264001 2025-11-27,00:54:48.000,331,11053979,11965,0,1764204887,13028.25285746999,32.01214320000145,53360.598291120004 2025-11-27,00:54:49.000,331,11053899,12205,0,1764204888,13028.286539019995,32.026241460000165,53360.57732976 2025-11-27,00:54:50.000,331,11053959,11965,0,1764204889,13028.25959378,32.04033971999888,53360.57732976 2025-11-27,00:54:51.000,331,11053905,12085,0,1764204890,13028.246121159995,32.033290589999524,53360.58431688 2025-11-27,00:54:52.000,331,11053985,12125,0,1764204891,13028.225912229995,32.01214320000145,53360.54239416001 2025-11-27,00:54:53.000,331,11053872,12045,0,1764204892,13028.23938485,32.026241460000165,53360.549381280005 2025-11-27,00:54:54.000,331,11053968,11925,0,1764204893,13028.25285746999,32.026241460000165,53360.53540704 2025-11-27,00:54:55.000,331,11054034,12165,0,1764204894,13028.25285746999,31.93460277000122,53360.549381280005 2025-11-27,00:54:56.000,331,11053960,12125,0,1764204895,13028.205703299995,31.99099581000337,53360.52841992 2025-11-27,00:54:57.000,331,11053988,12085,0,1764204896,13028.165285439994,31.906406250003783,53360.549381280005 2025-11-27,00:54:58.000,331,11053884,11965,0,1764204897,13028.145076509994,31.87820972999907,53360.51444568 2025-11-27,00:54:59.000,331,11053962,12005,0,1764204898,13028.17202174999,31.899357120004424,53360.479510080004 2025-11-27,00:55:00.000,331,11053945,12245,0,1764204899,13028.15854913,31.88525885999843,53360.50745856 2025-11-27,00:55:01.000,331,11053972,11925,0,1764204900,13028.1383402,31.871160599999712,53360.42361312001 2025-11-27,00:55:02.000,331,11053919,12165,0,1764204901,13028.11813127,31.850013210001634,53360.40265176001 2025-11-27,00:55:03.000,331,11053943,11965,0,1764204902,13028.11139495999,31.842964080002275,53360.40265176001 2025-11-27,00:55:04.000,331,11054003,12125,0,1764204903,13028.145076509994,31.828865820003557,53360.430600240004 2025-11-27,00:55:05.000,331,11053923,12045,0,1764204904,13028.15854913,31.81476756000484,53360.44457448001 2025-11-27,00:55:06.000,331,11053919,12045,0,1764204905,13028.15854913,31.75837452000269,53360.37470328001 2025-11-27,00:55:07.000,331,11054005,12045,0,1764204906,13028.145076509994,31.75132539000333,53360.39566464 2025-11-27,00:55:08.000,331,11053944,12045,0,1764204907,13028.165285439994,31.75837452000269,53360.37470328001 2025-11-27,00:55:09.000,331,11053941,12325,0,1764204908,13028.19896699,31.76542365000205,53360.27688360001 2025-11-27,00:55:10.000,331,11053987,12085,0,1764204909,13028.17875806,31.730177999997977,53360.31880632 2025-11-27,00:55:11.000,331,11053899,12245,0,1764204910,13028.266330089995,31.793620169999485,53360.32579344001 2025-11-27,00:55:12.000,331,11053986,12205,0,1764204911,13028.23264853999,31.7090306099999,53360.332780560006 2025-11-27,00:55:13.000,331,11053971,12125,0,1764204912,13028.27306639999,31.723128869998618,53360.311819200004 2025-11-27,00:55:14.000,331,11053926,12125,0,1764204913,13028.306747949995,31.723128869998618,53360.262909360004 2025-11-27,00:55:15.000,331,11053980,11805,0,1764204914,13028.35390211999,31.69493235000118,53360.26989648 2025-11-27,00:55:16.000,331,11053970,12245,0,1764204915,13028.42126522,31.74427626000397,53360.25592224001 2025-11-27,00:55:17.000,331,11053904,12005,0,1764204916,13028.387583669995,31.7090306099999,53360.24893512 2025-11-27,00:55:18.000,331,11053975,11765,0,1764204917,13028.428001529996,31.624441050000314,53360.283870720006 2025-11-27,00:55:19.000,331,11054010,12125,0,1764204918,13028.448210459996,31.568048009998165,53360.27688360001 2025-11-27,00:55:20.000,331,11053870,11805,0,1764204919,13028.47515569999,31.53280236000137,53360.262909360004 2025-11-27,00:55:21.000,331,11053920,12165,0,1764204920,13028.47515569999,31.568048009998165,53360.29784496 2025-11-27,00:55:22.000,331,11053992,12165,0,1764204921,13028.508837249996,31.52575323000201,53360.311819200004 2025-11-27,00:55:23.000,331,11053913,12285,0,1764204922,13028.569464039996,31.51870410000265,53360.29784496 2025-11-27,00:55:24.000,331,11053972,12005,0,1764204923,13028.576200349991,31.49050757999794,53360.283870720006 2025-11-27,00:55:25.000,331,11053934,12005,0,1764204924,13028.636827139992,31.455261930001143,53360.31880632 2025-11-27,00:55:26.000,331,11053929,12045,0,1764204925,13028.650299759996,31.384770630000276,53360.29085784 2025-11-27,00:55:27.000,331,11053999,11965,0,1764204926,13028.717662859992,31.427065410003706,53360.30483208001 2025-11-27,00:55:28.000,331,11053892,12085,0,1764204927,13028.751344409997,31.34952498000348,53360.283870720006 2025-11-27,00:55:29.000,331,11053938,11965,0,1764204928,13028.744608100002,31.314279329999408,53360.31880632 2025-11-27,00:55:30.000,331,11053982,11925,0,1764204929,13028.791762269997,31.271984550003253,53360.25592224001 2025-11-27,00:55:31.000,331,11053882,11885,0,1764204930,13028.778289649992,31.30018107000069,53360.26989648 2025-11-27,00:55:32.000,331,11053917,12045,0,1764204931,13028.805234890002,31.24378802999854,53360.27688360001 2025-11-27,00:55:33.000,331,11053896,11805,0,1764204932,13028.845652750002,31.23673889999918,53360.29784496 2025-11-27,00:55:34.000,331,11053865,11805,0,1764204933,13028.899543229993,31.215591510001104,53360.26989648 2025-11-27,00:55:35.000,331,11053931,12165,0,1764204934,13028.953433709998,31.271984550003253,53360.24893512 2025-11-27,00:55:36.000,331,11053981,12205,0,1764204935,13028.966906330003,31.271984550003253,53360.20701240001 2025-11-27,00:55:37.000,331,11053962,12125,0,1764204936,13029.014060499998,31.201493250002386,53360.17906392 2025-11-27,00:55:38.000,331,11053897,12165,0,1764204937,13029.007324189988,31.208542380001745,53360.18605104001 2025-11-27,00:55:39.000,331,11053983,11965,0,1764204938,13029.088159909988,31.215591510001104,53360.1720768 2025-11-27,00:55:40.000,331,11053960,11965,0,1764204939,13029.094896219998,31.159198469998955,53360.20002528 2025-11-27,00:55:41.000,331,11053881,11885,0,1764204940,13029.148786699989,31.24378802999854,53360.116179840006 2025-11-27,00:55:42.000,331,11053917,12005,0,1764204941,13029.189204559989,31.271984550003253,53360.20701240001 2025-11-27,00:55:43.000,331,11053960,11965,0,1764204942,13029.209413489989,31.2508371599979,53360.13015408 2025-11-27,00:55:44.000,331,11053881,12085,0,1764204943,13029.303721829994,31.29313194000133,53360.116179840006 2025-11-27,00:55:45.000,331,11053925,12005,0,1764204944,13029.37782124,31.314279329999408,53360.12316696 2025-11-27,00:55:46.000,331,11053876,12125,0,1764204945,13029.317194449999,31.271984550003253,53360.05329576 2025-11-27,00:55:47.000,331,11053912,11805,0,1764204946,13029.35087599999,31.29313194000133,53360.15111544 2025-11-27,00:55:48.000,331,11053859,11965,0,1764204947,13029.39803017,31.271984550003253,53360.13714120001 2025-11-27,00:55:49.000,331,11053981,12005,0,1764204948,13029.37782124,31.328377589998126,53360.08124424 2025-11-27,00:55:50.000,331,11053914,12205,0,1764204949,13029.43844803,31.35657411000284,53360.06028288 2025-11-27,00:55:51.000,331,11054008,12125,0,1764204950,13029.43844803,31.377721500000916,53360.095218480004 2025-11-27,00:55:52.000,331,11053936,11845,0,1764204951,13029.45192064999,31.427065410003706,53359.99041168001 2025-11-27,00:55:53.000,331,11053847,11925,0,1764204952,13029.51254743999,31.391819759999635,53360.00438592 2025-11-27,00:55:54.000,331,11053971,11965,0,1764204953,13029.51928375,31.462311060000502,53359.98342456 2025-11-27,00:55:55.000,331,11054000,11925,0,1764204954,13029.586646849995,31.455261930001143,53360.00438592 2025-11-27,00:55:56.000,331,11053934,12085,0,1764204955,13029.63380101999,31.49050757999794,53359.9624632 2025-11-27,00:55:57.000,331,11053939,12085,0,1764204956,13029.667482569996,31.511654970003292,53359.892592 2025-11-27,00:55:58.000,331,11053957,12045,0,1764204957,13029.734845669991,31.47640931999922,53359.98342456 2025-11-27,00:55:59.000,331,11054016,12205,0,1764204958,13029.822417700001,31.504605840003933,53359.89957912001 2025-11-27,00:56:00.000,331,11053902,11925,0,1764204959,13029.883044490001,31.48345844999858,53359.93451472 2025-11-27,00:56:01.000,331,11053868,12085,0,1764204960,13029.889780799997,31.412967149997712,53359.87163064001 2025-11-27,00:56:02.000,331,11053975,12005,0,1764204961,13029.950407589997,31.47640931999922,53359.8576564 2025-11-27,00:56:03.000,331,11053870,12045,0,1764204962,13029.984089140002,31.455261930001143,53359.88560488 2025-11-27,00:56:04.000,331,11053880,11845,0,1764204963,13029.990825449997,31.448212800001784,53359.878617760005 2025-11-27,00:56:05.000,331,11053817,12125,0,1764204964,13030.024507000002,31.49050757999794,53359.808746560004 2025-11-27,00:56:06.000,331,11053901,12045,0,1764204965,13030.031243309997,31.568048009998165,53359.86464352 2025-11-27,00:56:07.000,331,11053919,12045,0,1764204966,13030.017770689992,31.511654970003292,53359.82272080001 2025-11-27,00:56:08.000,331,11053966,11925,0,1764204967,13030.051452239997,31.53985149000073,53359.86464352 2025-11-27,00:56:09.000,331,11053944,11885,0,1764204968,13030.037979619992,31.52575323000201,53359.87163064001 2025-11-27,00:56:10.000,331,11053911,11845,0,1764204969,13030.004298070002,31.52575323000201,53359.75284960001 2025-11-27,00:56:11.000,331,11053830,12045,0,1764204970,13029.984089140002,31.52575323000201,53359.780798080006 2025-11-27,00:56:12.000,331,11053879,11965,0,1764204971,13029.963880210002,31.58919540000352,53359.83669504 2025-11-27,00:56:13.000,331,11053893,12205,0,1764204972,13029.930198659997,31.497556710004574,53359.75284960001 2025-11-27,00:56:14.000,331,11053932,11965,0,1764204973,13029.916726039992,31.553949749999447,53359.81573368 2025-11-27,00:56:15.000,331,11053938,12165,0,1764204974,13029.883044490001,31.58919540000352,53359.808746560004 2025-11-27,00:56:16.000,331,11053926,11925,0,1764204975,13029.883044490001,31.53280236000137,53359.829707920006 2025-11-27,00:56:17.000,331,11053831,11925,0,1764204976,13029.856099249992,31.53280236000137,53359.79477232 2025-11-27,00:56:18.000,331,11053911,12285,0,1764204977,13029.835890319991,31.53280236000137,53359.82272080001 2025-11-27,00:56:19.000,331,11053959,12085,0,1764204978,13029.775263529991,31.560998879998806,53359.86464352 2025-11-27,00:56:20.000,331,11053928,12085,0,1764204979,13029.802208770001,31.511654970003292,53359.82272080001 2025-11-27,00:56:21.000,331,11053926,12125,0,1764204980,13029.822417700001,31.51870410000265,53359.77381096001 2025-11-27,00:56:22.000,331,11053956,12165,0,1764204981,13029.896517109992,31.596244530002878,53359.75284960001 2025-11-27,00:56:23.000,331,11053947,12125,0,1764204982,13029.909989729997,31.560998879998806,53359.80175944001 2025-11-27,00:56:24.000,331,11053981,12005,0,1764204983,13029.977352829992,31.603293660002237,53359.808746560004 2025-11-27,00:56:25.000,331,11053919,11965,0,1764204984,13030.044715930002,31.71607973999926,53359.77381096001 2025-11-27,00:56:26.000,331,11053950,12085,0,1764204985,13030.139024269993,31.723128869998618,53359.84368216 2025-11-27,00:56:27.000,331,11053943,12045,0,1764204986,13030.213123679998,31.75837452000269,53359.79477232 2025-11-27,00:56:28.000,331,11053978,11805,0,1764204987,13030.280486779993,31.74427626000397,53359.85066928001 2025-11-27,00:56:29.000,331,11053867,11885,0,1764204988,13030.314168329998,31.786571040000126,53359.83669504 2025-11-27,00:56:30.000,331,11053957,12005,0,1764204989,13030.448894529989,31.864111470000353,53359.87163064001 2025-11-27,00:56:31.000,331,11053917,12205,0,1764204990,13030.482576079994,31.88525885999843,53359.94150184001 2025-11-27,00:56:32.000,331,11053962,12125,0,1764204991,13030.563411799994,31.962799289998657,53359.99041168001 2025-11-27,00:56:33.000,331,11053933,12005,0,1764204992,13030.644247519995,31.962799289998657,53359.98342456 2025-11-27,00:56:34.000,331,11053962,11765,0,1764204993,13030.704874309995,31.99099581000337,53360.046308640005 2025-11-27,00:56:35.000,331,11053956,12085,0,1764204994,13030.71161061999,31.98394668000401,53360.01137304 2025-11-27,00:56:36.000,331,11053929,12045,0,1764204995,13030.75876479,32.04738884999824,53360.046308640005 2025-11-27,00:56:37.000,331,11053949,11845,0,1764204996,13030.805918959995,32.06148711000424,53360.116179840006 2025-11-27,00:56:38.000,331,11053834,11965,0,1764204997,13030.826127889995,32.15312580000318,53360.095218480004 2025-11-27,00:56:39.000,331,11053913,12085,0,1764204998,13030.83286419999,32.12492927999847,53360.13714120001 2025-11-27,00:56:40.000,331,11053962,12165,0,1764204999,13030.866545749996,32.195420579999336,53360.30483208001 2025-11-27,00:56:41.000,331,11053920,11925,0,1764205000,13030.83286419999,32.23066623000341,53360.241948 2025-11-27,00:56:42.000,331,11053947,12005,0,1764205001,13030.85307312999,32.22361710000405,53360.25592224001 2025-11-27,00:56:43.000,331,11053961,12165,0,1764205002,13030.886754679996,32.23066623000341,53360.311819200004 2025-11-27,00:56:44.000,331,11053934,11965,0,1764205003,13030.92043623,32.244764490002126,53360.332780560006 2025-11-27,00:56:45.000,331,11053866,12085,0,1764205004,13030.947381469996,32.244764490002126,53360.416626 2025-11-27,00:56:46.000,331,11053976,11965,0,1764205005,13030.974326709991,32.32230492000235,53360.44457448001 2025-11-27,00:56:47.000,331,11053882,12045,0,1764205006,13031.075371359992,32.28705926999828,53360.4864972 2025-11-27,00:56:48.000,331,11053874,12125,0,1764205007,13031.102316600001,32.294108400004916,53360.56335552 2025-11-27,00:56:49.000,331,11053965,12005,0,1764205008,13031.169679699997,32.2659118800002,53360.49348432001 2025-11-27,00:56:50.000,331,11054027,11805,0,1764205009,13031.230306489997,32.28705926999828,53360.58431688 2025-11-27,00:56:51.000,331,11053938,12085,0,1764205010,13031.297669589992,32.2659118800002,53360.598291120004 2025-11-27,00:56:52.000,331,11053967,12165,0,1764205011,13031.344823760002,32.28001013999892,53360.63322672 2025-11-27,00:56:53.000,331,11053949,11965,0,1764205012,13031.358296379993,32.301157530004275,53360.70309792 2025-11-27,00:56:54.000,331,11053859,11805,0,1764205013,13031.412186859998,32.22361710000405,53360.75200776 2025-11-27,00:56:55.000,331,11053880,11925,0,1764205014,13031.385241620002,32.18837144999998,53360.73803352001 2025-11-27,00:56:56.000,331,11053881,12085,0,1764205015,13031.412186859998,32.17427319000126,53360.717072160005 2025-11-27,00:56:57.000,331,11053905,12045,0,1764205016,13031.479549959993,32.11083101999975,53360.84284032 2025-11-27,00:56:58.000,331,11053919,11965,0,1764205017,13031.472813649998,32.11083101999975,53360.84284032 2025-11-27,00:56:59.000,331,11053901,12045,0,1764205018,13031.459341029993,32.12492927999847,53360.884763040005 2025-11-27,00:57:00.000,331,11053897,12325,0,1764205019,13031.425659480003,32.06148711000424,53360.86380168 2025-11-27,00:57:01.000,331,11053930,11885,0,1764205020,13031.445868409988,31.969848419998016,53360.91969864 2025-11-27,00:57:02.000,331,11053945,12165,0,1764205021,13031.391977929998,31.962799289998657,53360.94764712001 2025-11-27,00:57:03.000,331,11053918,11965,0,1764205022,13031.351560069998,31.92755364000186,53360.97559560001 2025-11-27,00:57:04.000,331,11053891,12045,0,1764205023,13031.243779110002,31.864111470000353,53360.954634240006 2025-11-27,00:57:05.000,331,11054024,12005,0,1764205024,13031.196624939992,31.793620169999485,53361.02450544001 2025-11-27,00:57:06.000,331,11053895,12245,0,1764205025,13031.149470769997,31.772472780001408,53361.08738952 2025-11-27,00:57:07.000,331,11053890,12085,0,1764205026,13031.115789219992,31.737227130004612,53361.01751832 2025-11-27,00:57:08.000,331,11053899,12085,0,1764205027,13031.095580289992,31.64558843999839,53361.01751832 2025-11-27,00:57:09.000,331,11053955,12085,0,1764205028,13030.994535639991,31.680834090002463,53361.03847968 2025-11-27,00:57:10.000,331,11053895,12205,0,1764205029,13030.987799329996,31.5750971400048,53361.0804024 2025-11-27,00:57:11.000,331,11053880,12205,0,1764205030,13030.96085409,31.511654970003292,53361.0105312 2025-11-27,00:57:12.000,331,11053927,11925,0,1764205031,13030.89349098999,31.58214627000416,53361.10835088 2025-11-27,00:57:13.000,331,11053916,12285,0,1764205032,13030.987799329996,31.53280236000137,53361.08738952 2025-11-27,00:57:14.000,331,11053943,11965,0,1764205033,13030.96085409,31.51870410000265,53361.09437664001 2025-11-27,00:57:15.000,331,11053913,12125,0,1764205034,13031.055162429991,31.553949749999447,53361.14328648001 2025-11-27,00:57:16.000,331,11053950,11885,0,1764205035,13031.109052909997,31.58214627000416,53361.09437664001 2025-11-27,00:57:17.000,331,11053968,11805,0,1764205036,13031.149470769997,31.553949749999447,53361.122325120006 2025-11-27,00:57:18.000,331,11053966,12005,0,1764205037,13031.230306489997,31.553949749999447,53361.150273600004 2025-11-27,00:57:19.000,331,11054002,12005,0,1764205038,13031.297669589992,31.568048009998165,53361.171234960006 2025-11-27,00:57:20.000,331,11053896,12325,0,1764205039,13031.358296379993,31.5750971400048,53361.13629936 2025-11-27,00:57:21.000,331,11053930,11965,0,1764205040,13031.385241620002,31.610342790001596,53361.16424784001 2025-11-27,00:57:22.000,331,11053906,12165,0,1764205041,13031.486286269988,31.638539309999032,53361.20617056 2025-11-27,00:57:23.000,331,11053951,12045,0,1764205042,13031.533440439998,31.673784960003104,53361.26206752001 2025-11-27,00:57:24.000,331,11053966,12125,0,1764205043,13031.560385679993,31.723128869998618,53361.27604176 2025-11-27,00:57:25.000,331,11053905,12085,0,1764205044,13031.607539849989,31.74427626000397,53361.27604176 2025-11-27,00:57:26.000,331,11053927,12165,0,1764205045,13031.681639259994,31.69493235000118,53361.3249516 2025-11-27,00:57:27.000,331,11054046,12085,0,1764205046,13031.641221399994,31.617391920000955,53361.30399024 2025-11-27,00:57:28.000,331,11053961,12045,0,1764205047,13031.68837556999,31.65263756999775,53361.31097736001 2025-11-27,00:57:29.000,331,11053938,11965,0,1764205048,13031.668166639989,31.631490179999673,53361.387835680005 2025-11-27,00:57:30.000,331,11053942,12005,0,1764205049,13031.668166639989,31.659686700004386,53361.3249516 2025-11-27,00:57:31.000,331,11053959,11965,0,1764205050,13031.674902949999,31.71607973999926,53361.436745520004 2025-11-27,00:57:32.000,331,11053973,12165,0,1764205051,13031.627748779989,31.71607973999926,53361.436745520004 2025-11-27,00:57:33.000,331,11053936,12165,0,1764205052,13031.614276159999,31.673784960003104,53361.47866824001 2025-11-27,00:57:34.000,331,11053880,12205,0,1764205053,13031.614276159999,31.70198148000054,53361.52757808001 2025-11-27,00:57:35.000,331,11053947,12165,0,1764205054,13031.607539849989,31.638539309999032,53361.52059096 2025-11-27,00:57:36.000,331,11053881,11925,0,1764205055,13031.567121989989,31.64558843999839,53361.54853944001 2025-11-27,00:57:37.000,331,11053983,12205,0,1764205056,13031.526704129989,31.624441050000314,53361.506616720006 2025-11-27,00:57:38.000,331,11053966,12165,0,1764205057,13031.493022579998,31.65263756999775,53361.54853944001 2025-11-27,00:57:39.000,331,11053938,11845,0,1764205058,13031.499758889993,31.596244530002878,53361.51360384 2025-11-27,00:57:40.000,331,11053921,11925,0,1764205059,13031.479549959993,31.546900620000088,53361.47866824001 2025-11-27,00:57:41.000,331,11053884,12325,0,1764205060,13031.479549959993,31.560998879998806,53361.52757808001 2025-11-27,00:57:42.000,331,11053960,12205,0,1764205061,13031.459341029993,31.53985149000073,53361.54155232 2025-11-27,00:57:43.000,331,11053955,12165,0,1764205062,13031.418923169993,31.51870410000265,53361.49962960001 2025-11-27,00:57:44.000,331,11053841,12165,0,1764205063,13031.398714239993,31.49050757999794,53361.47168112 2025-11-27,00:57:45.000,331,11053899,12365,0,1764205064,13031.432395789998,31.511654970003292,53361.485655360004 2025-11-27,00:57:46.000,331,11053897,12285,0,1764205065,13031.398714239993,31.497556710004574,53361.506616720006 2025-11-27,00:57:47.000,331,11053910,12085,0,1764205066,13031.344823760002,31.448212800001784,53361.54853944001 2025-11-27,00:57:48.000,331,11053963,12245,0,1764205067,13031.324614830002,31.511654970003292,53361.51360384 2025-11-27,00:57:49.000,331,11053962,12085,0,1764205068,13031.304405900002,31.497556710004574,53361.47168112 2025-11-27,00:57:50.000,331,11053842,12205,0,1764205069,13031.270724349997,31.462311060000502,53361.54853944001 2025-11-27,00:57:51.000,331,11053993,12165,0,1764205070,13031.237042799992,31.48345844999858,53361.49264248 2025-11-27,00:57:52.000,331,11053880,12085,0,1764205071,13031.263988040002,31.48345844999858,53361.49264248 2025-11-27,00:57:53.000,331,11053995,11965,0,1764205072,13031.189888629997,31.455261930001143,53361.604436400004 2025-11-27,00:57:54.000,331,11053897,12045,0,1764205073,13031.196624939992,31.441163670002425,53361.485655360004 2025-11-27,00:57:55.000,331,11053849,12005,0,1764205074,13031.203361250002,31.405918019998353,53361.54155232 2025-11-27,00:57:56.000,331,11053909,12125,0,1764205075,13031.210097559997,31.48345844999858,53361.52059096 2025-11-27,00:57:57.000,331,11053919,12325,0,1764205076,13031.176416009992,31.448212800001784,53361.52757808001 2025-11-27,00:57:58.000,331,11053936,12285,0,1764205077,13031.189888629997,31.412967149997712,53361.54155232 2025-11-27,00:57:59.000,331,11053934,11925,0,1764205078,13031.156207079992,31.412967149997712,53361.49264248 2025-11-27,00:58:00.000,331,11053962,12085,0,1764205079,13031.162943390002,31.441163670002425,53361.506616720006 2025-11-27,00:58:01.000,331,11053978,12285,0,1764205080,13031.203361250002,31.441163670002425,53361.52059096 2025-11-27,00:58:02.000,331,11053952,12165,0,1764205081,13031.210097559997,31.51870410000265,53361.604436400004 2025-11-27,00:58:03.000,331,11053895,12005,0,1764205082,13031.210097559997,31.52575323000201,53361.58347504 2025-11-27,00:58:04.000,331,11053905,12125,0,1764205083,13031.257251729992,31.5750971400048,53361.5695008 2025-11-27,00:58:05.000,331,11053980,11885,0,1764205084,13031.250515419997,31.560998879998806,53361.54155232 2025-11-27,00:58:06.000,331,11053889,12005,0,1764205085,13031.277460659992,31.624441050000314,53361.56251368 2025-11-27,00:58:07.000,331,11053918,12125,0,1764205086,13031.290933279997,31.624441050000314,53361.58347504 2025-11-27,00:58:08.000,331,11054008,12085,0,1764205087,13031.331351139997,31.680834090002463,53361.59046216 2025-11-27,00:58:09.000,331,11053956,12125,0,1764205088,13031.317878519993,31.730177999997977,53361.56251368 2025-11-27,00:58:10.000,331,11053950,12005,0,1764205089,13031.365032690002,31.793620169999485,53361.63238488 2025-11-27,00:58:11.000,331,11053946,12165,0,1764205090,13031.344823760002,31.821816690004198,53361.54853944001 2025-11-27,00:58:12.000,331,11053952,12245,0,1764205091,13031.358296379993,31.842964080002275,53361.51360384 2025-11-27,00:58:13.000,331,11053909,12045,0,1764205092,13031.365032690002,31.871160599999712,53361.49962960001 2025-11-27,00:58:14.000,331,11053988,12165,0,1764205093,13031.425659480003,31.913455380003143,53361.5345652 2025-11-27,00:58:15.000,331,11053935,12125,0,1764205094,13031.378505309993,31.93460277000122,53361.52059096 2025-11-27,00:58:16.000,331,11053884,12125,0,1764205095,13031.398714239993,31.913455380003143,53361.54853944001 2025-11-27,00:58:17.000,331,11053994,12325,0,1764205096,13031.439132099993,31.906406250003783,53361.5345652 2025-11-27,00:58:18.000,331,11053995,12165,0,1764205097,13031.398714239993,31.89230798999779,53361.61841064001 2025-11-27,00:58:19.000,331,11053930,11925,0,1764205098,13031.412186859998,31.899357120004424,53361.555526560005 2025-11-27,00:58:20.000,331,11053913,12165,0,1764205099,13031.439132099993,31.94870102999994,53361.5695008 2025-11-27,00:58:21.000,331,11053996,12245,0,1764205100,13031.412186859998,31.962799289998657,53361.54853944001 2025-11-27,00:58:22.000,331,11053929,12085,0,1764205101,13031.365032690002,31.962799289998657,53361.51360384 2025-11-27,00:58:23.000,331,11053873,12205,0,1764205102,13031.338087449993,31.9205045100025,53361.47168112 2025-11-27,00:58:24.000,331,11053909,12045,0,1764205103,13031.317878519993,31.93460277000122,53361.44373264 2025-11-27,00:58:25.000,331,11053904,12045,0,1764205104,13031.324614830002,31.9205045100025,53361.457706880006 2025-11-27,00:58:26.000,331,11053994,12005,0,1764205105,13031.210097559997,31.94870102999994,53361.3948228 2025-11-27,00:58:27.000,331,11053905,12005,0,1764205106,13031.203361250002,31.842964080002275,53361.31097736001 2025-11-27,00:58:28.000,331,11053980,12205,0,1764205107,13031.156207079992,31.828865820003557,53361.33193872001 2025-11-27,00:58:29.000,331,11053937,12205,0,1764205108,13031.082107670001,31.76542365000205,53361.35290008 2025-11-27,00:58:30.000,331,11053913,12165,0,1764205109,13031.034953499991,31.75837452000269,53361.30399024 2025-11-27,00:58:31.000,331,11053967,12085,0,1764205110,13031.008008259996,31.723128869998618,53361.3249516 2025-11-27,00:58:32.000,331,11053938,11845,0,1764205111,13030.91369991999,31.723128869998618,53361.21315768001 2025-11-27,00:58:33.000,331,11053966,12045,0,1764205112,13030.83960051,31.71607973999926,53361.171234960006 2025-11-27,00:58:34.000,331,11053927,12125,0,1764205113,13030.77223740999,31.666735830003745,53361.122325120006 2025-11-27,00:58:35.000,331,11053898,11925,0,1764205114,13030.745292169995,31.70198148000054,53361.08738952 2025-11-27,00:58:36.000,331,11053990,12165,0,1764205115,13030.67792907,31.65263756999775,53361.0804024 2025-11-27,00:58:37.000,331,11053929,12005,0,1764205116,13030.59709335,31.65263756999775,53361.07341528001 2025-11-27,00:58:38.000,331,11053903,12325,0,1764205117,13030.543202869994,31.64558843999839,53360.933672880004 2025-11-27,00:58:39.000,331,11053943,12045,0,1764205118,13030.516257629999,31.638539309999032,53360.97559560001 2025-11-27,00:58:40.000,331,11053969,12085,0,1764205119,13030.455630839999,31.659686700004386,53360.91969864 2025-11-27,00:58:41.000,331,11053972,12005,0,1764205120,13030.401740359994,31.617391920000955,53360.8707888 2025-11-27,00:58:42.000,331,11053925,11965,0,1764205121,13030.368058809989,31.71607973999926,53360.835853200006 2025-11-27,00:58:43.000,331,11053934,12405,0,1764205122,13030.361322499994,31.687883220001822,53360.77296912 2025-11-27,00:58:44.000,331,11054018,11885,0,1764205123,13030.354586189998,31.69493235000118,53360.765982000004 2025-11-27,00:58:45.000,331,11053953,11725,0,1764205124,13030.327640949989,31.70198148000054,53360.66117520001 2025-11-27,00:58:46.000,331,11053950,12005,0,1764205125,13030.354586189998,31.730177999997977,53360.71008504001 2025-11-27,00:58:47.000,331,11053907,12005,0,1764205126,13030.334377259998,31.723128869998618,53360.619252480006 2025-11-27,00:58:48.000,331,11054002,12045,0,1764205127,13030.314168329998,31.821816690004198,53360.58431688 2025-11-27,00:58:49.000,331,11053862,12165,0,1764205128,13030.320904639993,31.772472780001408,53360.51444568 2025-11-27,00:58:50.000,331,11053968,12125,0,1764205129,13030.341113569993,31.800669299998845,53360.500471440006 2025-11-27,00:58:51.000,331,11053995,12085,0,1764205130,13030.320904639993,31.800669299998845,53360.451561600006 2025-11-27,00:58:52.000,331,11053921,12085,0,1764205131,13030.334377259998,31.821816690004198,53360.451561600006 2025-11-27,00:58:53.000,331,11053983,12005,0,1764205132,13030.334377259998,31.800669299998845,53360.40265176001 2025-11-27,00:58:54.000,331,11054012,11845,0,1764205133,13030.341113569993,31.842964080002275,53360.33976768 2025-11-27,00:58:55.000,331,11053915,12165,0,1764205134,13030.280486779993,31.793620169999485,53360.25592224001 2025-11-27,00:58:56.000,331,11053890,12045,0,1764205135,13030.233332609998,31.76542365000205,53360.20701240001 2025-11-27,00:58:57.000,331,11053984,12085,0,1764205136,13030.192914749998,31.786571040000126,53360.17906392 2025-11-27,00:58:58.000,331,11053950,11845,0,1764205137,13030.152496889998,31.779521910000767,53360.15810256001 2025-11-27,00:58:59.000,331,11053936,12085,0,1764205138,13030.112079029997,31.7090306099999,53360.1022056 2025-11-27,00:59:00.000,331,11054004,11885,0,1764205139,13030.098606409992,31.70198148000054,53360.06028288 2025-11-27,00:59:01.000,331,11053960,12005,0,1764205140,13030.017770689992,31.69493235000118,53360.06028288 2025-11-27,00:59:02.000,331,11053897,12165,0,1764205141,13030.017770689992,31.65263756999775,53359.976437440004 2025-11-27,00:59:03.000,331,11053998,12005,0,1764205142,13029.903253420001,31.673784960003104,53359.95547608 2025-11-27,00:59:04.000,331,11053949,12005,0,1764205143,13029.909989729997,31.610342790001596,53359.88560488 2025-11-27,00:59:05.000,331,11053947,12365,0,1764205144,13029.862835560001,31.568048009998165,53359.8576564 2025-11-27,00:59:06.000,331,11053946,12285,0,1764205145,13029.795472459991,31.511654970003292,53359.780798080006 2025-11-27,00:59:07.000,331,11053944,11805,0,1764205146,13029.74158198,31.46936018999986,53359.74586248 2025-11-27,00:59:08.000,331,11053977,12165,0,1764205147,13029.734845669991,31.363623240002198,53359.68297840001 2025-11-27,00:59:09.000,331,11053933,11805,0,1764205148,13029.707900429996,31.328377589998126,53359.59913296 2025-11-27,00:59:10.000,331,11053990,11765,0,1764205149,13029.667482569996,31.30723020000005,53359.59913296 2025-11-27,00:59:11.000,331,11053937,11885,0,1764205150,13029.65400994999,31.271984550003253,53359.494326160006 2025-11-27,00:59:12.000,331,11053939,11965,0,1764205151,13029.647273639996,31.194444120003027,53359.48733904001 2025-11-27,00:59:13.000,331,11053958,12045,0,1764205152,13029.60011947,31.145100210000237,53359.43842920001 2025-11-27,00:59:14.000,331,11053966,12005,0,1764205153,13029.59338315999,31.025265000003856,53359.39650648001 2025-11-27,00:59:15.000,331,11053876,12045,0,1764205154,13029.55970161,30.975921090001066,53359.375545120005 2025-11-27,00:59:16.000,331,11053916,12045,0,1764205155,13029.55970161,30.912478919999558,53359.24977696001 2025-11-27,00:59:17.000,331,11053974,12205,0,1764205156,13029.526020059995,30.870184140003403,53359.20086712001 2025-11-27,00:59:18.000,331,11053955,12045,0,1764205157,13029.47886589,30.785594580003817,53359.158944400006 2025-11-27,00:59:19.000,331,11053945,12165,0,1764205158,13029.445184339995,30.71510328000295,53359.137983040004 2025-11-27,00:59:20.000,331,11053955,12045,0,1764205159,13029.39803017,30.637562850002723,53359.09606032 2025-11-27,00:59:21.000,331,11053981,12125,0,1764205160,13029.35087599999,30.567071550001856,53359.040163360005 2025-11-27,00:59:22.000,331,11053929,12125,0,1764205161,13029.33740338,30.48248199000227,53359.01221488001 2025-11-27,00:59:23.000,331,11053961,12045,0,1764205162,13029.283512899994,30.404941560002044,53359.00522776 2025-11-27,00:59:24.000,331,11053889,11965,0,1764205163,13029.229622419989,30.292155479997746,53358.9493308 2025-11-27,00:59:25.000,331,11053987,12005,0,1764205164,13029.195940869999,30.193467659999442,53358.823562640006 2025-11-27,00:59:26.000,331,11053971,12165,0,1764205165,13029.162259319994,30.094779840001138,53358.78163992 2025-11-27,00:59:27.000,331,11053958,12085,0,1764205166,13029.115105149998,30.052485059997707,53358.79561416001 2025-11-27,00:59:28.000,331,11054009,11885,0,1764205167,13029.101632529993,29.946748110000044,53358.78862704 2025-11-27,00:59:29.000,331,11053926,12165,0,1764205168,13029.081423599993,29.869207679999818,53358.72574296001 2025-11-27,00:59:30.000,331,11054015,12205,0,1764205169,13029.061214669993,29.869207679999818,53358.62792328001 2025-11-27,00:59:31.000,331,11053974,11925,0,1764205170,13029.081423599993,29.749372470003436,53358.62093616 2025-11-27,00:59:32.000,331,11053941,11965,0,1764205171,13029.041005739993,29.700028560000646,53358.57202632 2025-11-27,00:59:33.000,331,11053913,11885,0,1764205172,13029.034269429998,29.643635519998497,53358.50215512 2025-11-27,00:59:34.000,331,11053900,12045,0,1764205173,13029.020796809993,29.573144220004906,53358.54407784 2025-11-27,00:59:35.000,331,11053891,12045,0,1764205174,13029.000587879993,29.551996829999553,53358.47420664 2025-11-27,00:59:36.000,331,11053916,12085,0,1764205175,13028.993851569998,29.530849440001475,53358.44625816 2025-11-27,00:59:37.000,331,11053917,11965,0,1764205176,13028.987115260003,29.467407269999967,53358.39036120001 2025-11-27,00:59:38.000,331,11053911,11805,0,1764205177,13029.047742049988,29.3969159699991,53358.299528640004 2025-11-27,00:59:39.000,331,11053970,12125,0,1764205178,13029.020796809993,29.38986683999974,53358.2855544 2025-11-27,00:59:40.000,331,11053934,11885,0,1764205179,13028.980378949993,29.340522930004227,53358.23664456 2025-11-27,00:59:41.000,331,11053919,11885,0,1764205180,13029.007324189988,29.333473800004867,53358.19472184001 2025-11-27,00:59:42.000,331,11053978,11965,0,1764205181,13028.966906330003,29.291179020001437,53358.13882488 2025-11-27,00:59:43.000,331,11053972,12085,0,1764205182,13028.946697400002,29.248884239998006,53358.1108764 2025-11-27,00:59:44.000,331,11053998,12165,0,1764205183,13028.980378949993,29.22068772000057,53358.103889280006 2025-11-27,00:59:45.000,331,11053973,11925,0,1764205184,13028.980378949993,29.248884239998006,53357.99209536 2025-11-27,00:59:46.000,331,11054021,12205,0,1764205185,13028.973642639998,29.150196419999702,53357.99908248 2025-11-27,00:59:47.000,331,11054011,11965,0,1764205186,13028.913015849997,29.17134380999778,53357.936198400006 2025-11-27,00:59:48.000,331,11053976,11925,0,1764205187,13028.919752159993,29.150196419999702,53357.964146880004 2025-11-27,00:59:49.000,331,11053977,12045,0,1764205188,13028.926488470002,29.121999900002265,53357.88030144 2025-11-27,00:59:50.000,331,11053896,12325,0,1764205189,13028.966906330003,29.051508600001398,53357.83837872001 2025-11-27,00:59:51.000,331,11053944,12005,0,1764205190,13028.960170019993,29.016262950004602,53357.8313916 2025-11-27,00:59:52.000,331,11053922,11965,0,1764205191,13028.933224779998,28.98806642999989,53357.8313916 2025-11-27,00:59:53.000,331,11053927,11805,0,1764205192,13028.892806919997,28.966919040001812,53357.77549464 2025-11-27,00:59:54.000,331,11053903,12045,0,1764205193,13028.852389059997,28.93167338999774,53357.7265848 2025-11-27,00:59:55.000,331,11053893,11885,0,1764205194,13028.879334299992,28.86823122000351,53357.67767496 2025-11-27,00:59:56.000,331,11053923,11885,0,1764205195,13028.872597989997,28.81888731000072,53357.71261056 2025-11-27,00:59:57.000,331,11053951,12005,0,1764205196,13028.798498579992,28.783641660003923,53357.64273936001 2025-11-27,00:59:58.000,331,11053997,12125,0,1764205197,13028.764817030002,28.76954339999793,53357.62177800001 2025-11-27,00:59:59.000,331,11053932,12085,0,1764205198,13028.737871789992,28.713150360003056,53357.649726480005 2025-11-27,01:00:00.000,331,11053931,12045,0,1764205199,13028.778289649992,28.692002969997702,53357.54491968 2025-11-27,01:00:01.000,331,11053895,12085,0,1764205200,13028.717662859992,28.663806450000266,53357.55889392 2025-11-27,01:00:02.000,331,11053887,11965,0,1764205201,13028.650299759996,28.58626602000004,53357.50998408 2025-11-27,01:00:03.000,331,11053939,11925,0,1764205202,13028.616618209991,28.543971240003884,53357.49600984 2025-11-27,01:00:04.000,331,11053984,12245,0,1764205203,13028.589672969996,28.52987297999789,53357.52395832001 2025-11-27,01:00:05.000,331,11053907,12005,0,1764205204,13028.535782489991,28.551020370003243,53357.46806136 2025-11-27,01:00:06.000,331,11053967,12125,0,1764205205,13028.515573559991,28.515774719999172,53357.42613864001 2025-11-27,01:00:07.000,331,11053976,11805,0,1764205206,13028.46168308,28.52282384999853,53357.41915152 2025-11-27,01:00:08.000,331,11053905,12045,0,1764205207,13028.468419389996,28.57216776000132,53357.314344720005 2025-11-27,01:00:09.000,331,11053956,12165,0,1764205208,13028.448210459996,28.56511863000196,53357.34928032 2025-11-27,01:00:10.000,331,11053894,11965,0,1764205209,13028.43473783999,28.543971240003884,53357.27940912 2025-11-27,01:00:11.000,331,11053836,11925,0,1764205210,13028.428001529996,28.480529070002376,53357.25844776001 2025-11-27,01:00:12.000,331,11053969,11885,0,1764205211,13028.37411104999,28.56511863000196,53357.25844776001 2025-11-27,01:00:13.000,331,11053866,11885,0,1764205212,13028.39431997999,28.551020370003243,53357.21652504001 2025-11-27,01:00:14.000,331,11053947,12085,0,1764205213,13028.387583669995,28.515774719999172,53357.17460232 2025-11-27,01:00:15.000,331,11053924,11925,0,1764205214,13028.35390211999,28.494627330001094,53357.16062808 2025-11-27,01:00:16.000,331,11053924,11885,0,1764205215,13028.35390211999,28.487578200001735,53357.16761520001 2025-11-27,01:00:17.000,331,11053935,11965,0,1764205216,13028.36063843,28.508725589999813,53357.1326796 2025-11-27,01:00:18.000,331,11053934,12005,0,1764205217,13028.32022057,28.487578200001735,53357.12569248 2025-11-27,01:00:19.000,331,11053876,12165,0,1764205218,13028.3404295,28.52987297999789,53357.09075688001 2025-11-27,01:00:20.000,331,11053949,12245,0,1764205219,13028.32022057,28.515774719999172,53357.04883416001 2025-11-27,01:00:21.000,331,11053944,12085,0,1764205220,13028.306747949995,28.466430810003658,53357.09075688001 2025-11-27,01:00:22.000,331,11053933,11885,0,1764205221,13028.30001164,28.466430810003658,53357.06979552001 2025-11-27,01:00:23.000,331,11053956,11965,0,1764205222,13028.27980271,28.417086900000868,53357.03485992 2025-11-27,01:00:24.000,331,11053937,11885,0,1764205223,13028.27980271,28.39593951000279,53356.98595008 2025-11-27,01:00:25.000,331,11053945,11845,0,1764205224,13028.306747949995,28.39593951000279,53356.99992432001 2025-11-27,01:00:26.000,331,11053960,11725,0,1764205225,13028.33369318999,28.35364472999936,53357.01389856 2025-11-27,01:00:27.000,331,11053908,12085,0,1764205226,13028.27306639999,28.36069385999872,53357.01389856 2025-11-27,01:00:28.000,331,11053941,12125,0,1764205227,13028.27306639999,28.381841250004072,53356.99992432001 2025-11-27,01:00:29.000,331,11053936,11845,0,1764205228,13028.30001164,28.38889038000343,53357.00691144 2025-11-27,01:00:30.000,331,11053886,11805,0,1764205229,13028.29327532999,28.38889038000343,53356.91607888 2025-11-27,01:00:31.000,331,11053874,12005,0,1764205230,13028.36063843,28.367742989998078,53356.978962960005 2025-11-27,01:00:32.000,331,11053903,11925,0,1764205231,13028.3404295,28.3465956,53356.9580016 2025-11-27,01:00:33.000,331,11053963,11845,0,1764205232,13028.36063843,28.374792120004713,53356.8881304 2025-11-27,01:00:34.000,331,11053911,11885,0,1764205233,13028.3404295,28.35364472999936,53356.96498872 2025-11-27,01:00:35.000,331,11053979,12005,0,1764205234,13028.367374739995,28.318399080002564,53356.98595008 2025-11-27,01:00:36.000,331,11053869,11885,0,1764205235,13028.33369318999,28.374792120004713,53356.96498872 2025-11-27,01:00:37.000,331,11053823,11805,0,1764205236,13028.306747949995,28.325448210001923,53356.978962960005 2025-11-27,01:00:38.000,331,11053878,12085,0,1764205237,13028.35390211999,28.36069385999872,53356.92306600001 2025-11-27,01:00:39.000,331,11053946,12205,0,1764205238,13028.326956879995,28.325448210001923,53356.94402736 2025-11-27,01:00:40.000,331,11053933,11925,0,1764205239,13028.30001164,28.311349950003205,53356.94402736 2025-11-27,01:00:41.000,331,11053937,12045,0,1764205240,13028.266330089995,28.297251690004487,53356.96498872 2025-11-27,01:00:42.000,331,11053866,12085,0,1764205241,13028.30001164,28.325448210001923,53356.97197584001 2025-11-27,01:00:43.000,331,11053887,12005,0,1764205242,13028.31348425999,28.269055169999774,53357.00691144 2025-11-27,01:00:44.000,331,11053934,12125,0,1764205243,13028.3404295,28.2126621300049,53357.027872800005 2025-11-27,01:00:45.000,331,11053998,11925,0,1764205244,13028.326956879995,28.198563869998907,53356.9929372 2025-11-27,01:00:46.000,331,11053926,12085,0,1764205245,13028.326956879995,28.17036735000147,53356.9580016 2025-11-27,01:00:47.000,331,11053857,11965,0,1764205246,13028.347165809995,28.198563869998907,53357.00691144 2025-11-27,01:00:48.000,331,11053820,11965,0,1764205247,13028.38084736,28.191514739999548,53356.9580016 2025-11-27,01:00:49.000,331,11053948,12085,0,1764205248,13028.35390211999,28.12807256999804,53357.03485992 2025-11-27,01:00:50.000,331,11053895,12045,0,1764205249,13028.37411104999,28.12807256999804,53357.041847039996 2025-11-27,01:00:51.000,331,11053856,11965,0,1764205250,13028.37411104999,28.142170830004034,53357.12569248 2025-11-27,01:00:52.000,331,11053915,11845,0,1764205251,13028.387583669995,28.12102343999868,53357.10473112 2025-11-27,01:00:53.000,331,11053971,11925,0,1764205252,13028.448210459996,28.085777790001885,53357.097744000006 2025-11-27,01:00:54.000,331,11053871,12005,0,1764205253,13028.45494676999,28.11397430999932,53357.1326796 2025-11-27,01:00:55.000,331,11053954,11965,0,1764205254,13028.508837249996,28.099876050000603,53357.15364096 2025-11-27,01:00:56.000,331,11053980,12165,0,1764205255,13028.48189201,28.12807256999804,53357.2025508 2025-11-27,01:00:57.000,331,11053884,12085,0,1764205256,13028.569464039996,28.099876050000603,53357.2025508 2025-11-27,01:00:58.000,331,11053880,11925,0,1764205257,13028.643563450001,28.099876050000603,53357.25844776001 2025-11-27,01:00:59.000,331,11053912,12165,0,1764205258,13028.650299759996,28.036433879999095,53357.293383360004 2025-11-27,01:01:00.000,331,11053890,12045,0,1764205259,13028.704190240001,28.092826920001244,53357.265434880006 2025-11-27,01:01:01.000,331,11053850,11925,0,1764205260,13028.677244999992,28.078728660002525,53357.28639624001 2025-11-27,01:01:02.000,331,11053891,12125,0,1764205261,13028.724399170002,28.064630400003807,53357.35626744001 2025-11-27,01:01:03.000,331,11053877,11845,0,1764205262,13028.798498579992,28.050532139997813,53357.39819016 2025-11-27,01:01:04.000,331,11053897,12205,0,1764205263,13028.791762269997,28.085777790001885,53357.3772288 2025-11-27,01:01:05.000,331,11053900,12405,0,1764205264,13028.785025960002,28.071679530003166,53357.49600984 2025-11-27,01:01:06.000,331,11053878,11645,0,1764205265,13028.838916439992,28.092826920001244,53357.47504848001 2025-11-27,01:01:07.000,331,11053910,12005,0,1764205266,13028.805234890002,28.057581270004448,53357.53793256 2025-11-27,01:01:08.000,331,11053989,12165,0,1764205267,13028.805234890002,27.99413910000294,53357.57286816001 2025-11-27,01:01:09.000,331,11053889,12125,0,1764205268,13028.785025960002,27.88135301999864,53357.57286816001 2025-11-27,01:01:10.000,331,11053875,12125,0,1764205269,13028.764817030002,27.94479519000015,53357.59382952001 2025-11-27,01:01:11.000,331,11053945,11845,0,1764205270,13028.758080719992,27.839058240002487,53357.67068784001 2025-11-27,01:01:12.000,331,11053938,12205,0,1764205271,13028.771553339997,27.846107370001846,53357.66370072 2025-11-27,01:01:13.000,331,11053903,12165,0,1764205272,13028.731135479997,27.789714329999697,53357.71261056 2025-11-27,01:01:14.000,331,11053920,12005,0,1764205273,13028.764817030002,27.76151781000226,53357.76152040001 2025-11-27,01:01:15.000,331,11053905,11765,0,1764205274,13028.764817030002,27.71217389999947,53357.73357192 2025-11-27,01:01:16.000,331,11053871,12165,0,1764205275,13028.778289649992,27.70512477000011,53357.768507520006 2025-11-27,01:01:17.000,331,11053852,11885,0,1764205276,13028.731135479997,27.662829990003956,53357.77549464 2025-11-27,01:01:18.000,331,11053875,12205,0,1764205277,13028.704190240001,27.641682599998603,53357.8313916 2025-11-27,01:01:19.000,331,11053933,12085,0,1764205278,13028.724399170002,27.557093039999017,53357.78946888001 2025-11-27,01:01:20.000,331,11053796,11885,0,1764205279,13028.744608100002,27.613486080001167,53357.83837872001 2025-11-27,01:01:21.000,331,11053934,12085,0,1764205280,13028.704190240001,27.648731729997962,53357.82440448 2025-11-27,01:01:22.000,331,11053831,11885,0,1764205281,13028.677244999992,27.57824043000437,53357.88030144 2025-11-27,01:01:23.000,331,11053879,11925,0,1764205282,13028.630090829996,27.606436950001807,53357.88030144 2025-11-27,01:01:24.000,331,11053890,12165,0,1764205283,13028.630090829996,27.606436950001807,53357.915237040004 2025-11-27,01:01:25.000,331,11053863,11965,0,1764205284,13028.596409279991,27.57824043000437,53357.95017264 2025-11-27,01:01:26.000,331,11053882,12125,0,1764205285,13028.603145590001,27.57824043000437,53357.971134 2025-11-27,01:01:27.000,331,11053921,12085,0,1764205286,13028.609881899996,27.458405220000714,53357.964146880004 2025-11-27,01:01:28.000,331,11053935,12005,0,1764205287,13028.569464039996,27.507749130003504,53358.034018080005 2025-11-27,01:01:29.000,331,11053846,11965,0,1764205288,13028.5425188,27.437257830002636,53358.02703096001 2025-11-27,01:01:30.000,331,11053850,12005,0,1764205289,13028.562727730001,27.430208700003277,53358.0410052 2025-11-27,01:01:31.000,331,11053835,12045,0,1764205290,13028.596409279991,27.373815660001128,53358.034018080005 2025-11-27,01:01:32.000,331,11053874,11965,0,1764205291,13028.569464039996,27.35266827000305,53358.06196656 2025-11-27,01:01:33.000,331,11053975,12085,0,1764205292,13028.508837249996,27.275127840002824,53358.131837760004 2025-11-27,01:01:34.000,331,11053916,11965,0,1764205293,13028.555991419991,27.268078710003465,53358.16677336 2025-11-27,01:01:35.000,331,11053873,11965,0,1764205294,13028.569464039996,27.239882189998752,53358.11786352 2025-11-27,01:01:36.000,331,11053913,12085,0,1764205295,13028.52230987,27.211685670001316,53358.14581200001 2025-11-27,01:01:37.000,331,11053907,12245,0,1764205296,13028.5425188,27.17644002000452,53358.17376048001 2025-11-27,01:01:38.000,331,11053893,12125,0,1764205297,13028.562727730001,27.204636540001957,53358.15978624 2025-11-27,01:01:39.000,331,11053976,11965,0,1764205298,13028.576200349991,27.12004698000237,53358.250618800004 2025-11-27,01:01:40.000,331,11053848,12045,0,1764205299,13028.603145590001,27.105948720003653,53358.22267032001 2025-11-27,01:01:41.000,331,11053887,11965,0,1764205300,13028.582936660001,27.14119437000045,53358.27856728 2025-11-27,01:01:42.000,331,11053855,12085,0,1764205301,13028.589672969996,27.0848013299983,53358.2855544 2025-11-27,01:01:43.000,331,11053873,12165,0,1764205302,13028.609881899996,27.105948720003653,53358.271580160006 2025-11-27,01:01:44.000,331,11053934,11925,0,1764205303,13028.616618209991,27.12004698000237,53358.271580160006 2025-11-27,01:01:45.000,331,11053929,11965,0,1764205304,13028.569464039996,27.07775219999894,53358.32747712 2025-11-27,01:01:46.000,331,11053884,12165,0,1764205305,13028.657036069992,27.07775219999894,53358.34843848 2025-11-27,01:01:47.000,331,11053887,11925,0,1764205306,13028.643563450001,27.049555680001504,53358.39036120001 2025-11-27,01:01:48.000,331,11053874,11805,0,1764205307,13028.630090829996,27.049555680001504,53358.3554256 2025-11-27,01:01:49.000,331,11053884,12165,0,1764205308,13028.576200349991,27.035457420002786,53358.418309680004 2025-11-27,01:01:50.000,331,11053955,12325,0,1764205309,13028.603145590001,27.007260899998073,53358.38337408 2025-11-27,01:01:51.000,331,11053859,11885,0,1764205310,13028.582936660001,27.056604810000863,53358.4252968 2025-11-27,01:01:52.000,331,11053916,12085,0,1764205311,13028.529046179996,27.007260899998073,53358.45324528 2025-11-27,01:01:53.000,331,11053834,11885,0,1764205312,13028.569464039996,27.049555680001504,53358.37638696 2025-11-27,01:01:54.000,331,11053912,12085,0,1764205313,13028.549255109996,27.049555680001504,53358.41132256001 2025-11-27,01:01:55.000,331,11053878,12005,0,1764205314,13028.529046179996,27.028408290003426,53358.37638696 2025-11-27,01:01:56.000,331,11053959,11925,0,1764205315,13028.495364629991,26.993162639999355,53358.39734832 2025-11-27,01:01:57.000,331,11053885,12325,0,1764205316,13028.468419389996,26.993162639999355,53358.41132256001 2025-11-27,01:01:58.000,331,11053842,12005,0,1764205317,13028.448210459996,26.93676960000448,53358.44625816 2025-11-27,01:01:59.000,331,11053864,11965,0,1764205318,13028.41452890999,26.89447482000105,53358.439271040006 2025-11-27,01:02:00.000,331,11053904,12085,0,1764205319,13028.42126522,26.859229170004255,53358.467219520004 2025-11-27,01:02:01.000,331,11054001,12005,0,1764205320,13028.39431997999,26.809885260001465,53358.418309680004 2025-11-27,01:02:02.000,331,11053858,11965,0,1764205321,13028.367374739995,26.831032649999543,53358.369399840005 2025-11-27,01:02:03.000,331,11053920,12125,0,1764205322,13028.35390211999,26.739393960000598,53358.43228392001 2025-11-27,01:02:04.000,331,11053917,12205,0,1764205323,13028.347165809995,26.73234483000124,53358.40433544 2025-11-27,01:02:05.000,331,11053906,12125,0,1764205324,13028.326956879995,26.72529570000188,53358.44625816 2025-11-27,01:02:06.000,331,11053913,12045,0,1764205325,13028.31348425999,26.72529570000188,53358.369399840005 2025-11-27,01:02:07.000,331,11053942,12125,0,1764205326,13028.31348425999,26.690050049997808,53358.3554256 2025-11-27,01:02:08.000,331,11053923,12005,0,1764205327,13028.326956879995,26.66890265999973,53358.320490000006 2025-11-27,01:02:09.000,331,11053991,12165,0,1764205328,13028.306747949995,26.73234483000124,53358.32747712 2025-11-27,01:02:10.000,331,11053923,11805,0,1764205329,13028.38084736,26.73234483000124,53358.31350288001 2025-11-27,01:02:11.000,331,11053884,12005,0,1764205330,13028.306747949995,26.697099180004443,53358.320490000006 2025-11-27,01:02:12.000,331,11053882,12165,0,1764205331,13028.3404295,26.71119744000316,53358.34843848 2025-11-27,01:02:13.000,331,11053842,12165,0,1764205332,13028.347165809995,26.760541349998675,53358.33446424 2025-11-27,01:02:14.000,331,11053944,12125,0,1764205333,13028.33369318999,26.746443089999957,53358.2855544 2025-11-27,01:02:15.000,331,11053866,12125,0,1764205334,13028.42126522,26.816934390000824,53358.34145136001 2025-11-27,01:02:16.000,331,11053903,11965,0,1764205335,13028.407792599995,26.77463961000467,53358.30651576 2025-11-27,01:02:17.000,331,11053884,11925,0,1764205336,13028.42126522,26.859229170004255,53358.271580160006 2025-11-27,01:02:18.000,331,11053988,12045,0,1764205337,13028.428001529996,26.852180040004896,53358.33446424 2025-11-27,01:02:19.000,331,11053997,12125,0,1764205338,13028.468419389996,26.922671339998487,53358.2855544 2025-11-27,01:02:20.000,331,11053865,12085,0,1764205339,13028.515573559991,26.95791699000256,53358.250618800004 2025-11-27,01:02:21.000,331,11053961,12045,0,1764205340,13028.555991419991,26.929720469997847,53358.24363168001 2025-11-27,01:02:22.000,331,11053947,11965,0,1764205341,13028.589672969996,26.993162639999355,53358.22965744 2025-11-27,01:02:23.000,331,11053947,11805,0,1764205342,13028.636827139992,27.000211769998714,53358.22965744 2025-11-27,01:02:24.000,331,11053893,12165,0,1764205343,13028.657036069992,27.000211769998714,53358.27856728 2025-11-27,01:02:25.000,331,11053917,11925,0,1764205344,13028.697453929992,26.979064380000636,53358.24363168001 2025-11-27,01:02:26.000,331,11053950,12245,0,1764205345,13028.744608100002,27.056604810000863,53358.19472184001 2025-11-27,01:02:27.000,331,11053896,12045,0,1764205346,13028.791762269997,27.007260899998073,53358.271580160006 2025-11-27,01:02:28.000,331,11053946,11965,0,1764205347,13028.764817030002,26.993162639999355,53358.25760592 2025-11-27,01:02:29.000,331,11053967,12085,0,1764205348,13028.859125369992,27.035457420002786,53358.24363168001 2025-11-27,01:02:30.000,331,11053909,12005,0,1764205349,13028.859125369992,27.021359160004067,53358.2156832 2025-11-27,01:02:31.000,331,11053935,12005,0,1764205350,13028.852389059997,27.021359160004067,53358.20869608 2025-11-27,01:02:32.000,331,11053886,12045,0,1764205351,13028.879334299992,26.993162639999355,53358.16677336 2025-11-27,01:02:33.000,331,11053908,12085,0,1764205352,13028.899543229993,26.993162639999355,53358.23664456 2025-11-27,01:02:34.000,331,11053896,12005,0,1764205353,13028.899543229993,27.014310030004708,53358.19472184001 2025-11-27,01:02:35.000,331,11053904,12085,0,1764205354,13028.939961089993,27.021359160004067,53358.19472184001 2025-11-27,01:02:36.000,331,11053919,11965,0,1764205355,13028.933224779998,27.014310030004708,53358.152799120006 2025-11-27,01:02:37.000,331,11053922,12165,0,1764205356,13028.926488470002,27.035457420002786,53358.17376048001 2025-11-27,01:02:38.000,331,11053856,11965,0,1764205357,13028.892806919997,27.042506550002145,53358.15978624 2025-11-27,01:02:39.000,331,11053944,11805,0,1764205358,13028.879334299992,26.986113509999996,53358.19472184001 2025-11-27,01:02:40.000,331,11053945,11845,0,1764205359,13028.859125369992,27.049555680001504,53358.09690216001 2025-11-27,01:02:41.000,331,11053842,11885,0,1764205360,13028.899543229993,26.95791699000256,53358.08991504 2025-11-27,01:02:42.000,331,11053904,12085,0,1764205361,13028.845652750002,27.007260899998073,53358.103889280006 2025-11-27,01:02:43.000,331,11053974,12005,0,1764205362,13028.838916439992,27.007260899998073,53358.1108764 2025-11-27,01:02:44.000,331,11053944,12165,0,1764205363,13028.798498579992,27.028408290003426,53358.13882488 2025-11-27,01:02:45.000,331,11053898,12005,0,1764205364,13028.805234890002,27.049555680001504,53358.08991504 2025-11-27,01:02:46.000,331,11053913,11885,0,1764205365,13028.704190240001,27.028408290003426,53358.11786352 2025-11-27,01:02:47.000,331,11053942,12245,0,1764205366,13028.751344409997,27.056604810000863,53358.0410052 2025-11-27,01:02:48.000,331,11053939,11925,0,1764205367,13028.717662859992,27.049555680001504,53357.97812112001 2025-11-27,01:02:49.000,331,11053924,12045,0,1764205368,13028.690717619997,27.049555680001504,53358.02703096001 2025-11-27,01:02:50.000,331,11053883,11965,0,1764205369,13028.683981310001,27.0848013299983,53357.971134 2025-11-27,01:02:51.000,331,11053945,11925,0,1764205370,13028.697453929992,27.028408290003426,53357.985108240006 2025-11-27,01:02:52.000,331,11053929,12125,0,1764205371,13028.683981310001,27.014310030004708,53357.985108240006 2025-11-27,01:02:53.000,331,11053894,11925,0,1764205372,13028.683981310001,27.042506550002145,53357.88728856001 2025-11-27,01:02:54.000,331,11053967,11965,0,1764205373,13028.650299759996,26.993162639999355,53357.88030144 2025-11-27,01:02:55.000,331,11053891,11965,0,1764205374,13028.636827139992,26.979064380000636,53357.866327200005 2025-11-27,01:02:56.000,331,11053897,12045,0,1764205375,13028.596409279991,26.9508678600032,53357.9012628 2025-11-27,01:02:57.000,331,11053980,11965,0,1764205376,13028.555991419991,26.993162639999355,53357.92921128001 2025-11-27,01:02:58.000,331,11053946,12045,0,1764205377,13028.549255109996,26.986113509999996,53357.92921128001 2025-11-27,01:02:59.000,331,11053878,12045,0,1764205378,13028.529046179996,27.007260899998073,53357.866327200005 2025-11-27,01:03:00.000,331,11053903,11965,0,1764205379,13028.515573559991,27.014310030004708,53357.85934008001 2025-11-27,01:03:01.000,331,11053940,12045,0,1764205380,13028.495364629991,27.014310030004708,53357.84536584 2025-11-27,01:03:02.000,331,11053904,11965,0,1764205381,13028.50210094,27.007260899998073,53357.80344312 2025-11-27,01:03:03.000,331,11053916,12005,0,1764205382,13028.47515569999,27.028408290003426,53357.768507520006 2025-11-27,01:03:04.000,331,11054024,11925,0,1764205383,13028.488628319996,27.021359160004067,53357.747546160004 2025-11-27,01:03:05.000,331,11053975,11965,0,1764205384,13028.468419389996,27.07775219999894,53357.768507520006 2025-11-27,01:03:06.000,331,11053915,12125,0,1764205385,13028.43473783999,27.028408290003426,53357.75453328 2025-11-27,01:03:07.000,331,11054005,12005,0,1764205386,13028.41452890999,26.972015250001277,53357.6567136 2025-11-27,01:03:08.000,331,11053946,11845,0,1764205387,13028.40105629,26.9508678600032,53357.6567136 2025-11-27,01:03:09.000,331,11053858,12085,0,1764205388,13028.40105629,26.964966120001918,53357.67068784001 2025-11-27,01:03:10.000,331,11053898,12325,0,1764205389,13028.46168308,26.929720469997847,53357.64273936001 2025-11-27,01:03:11.000,331,11053943,12005,0,1764205390,13028.44147415,26.866278300003614,53357.66370072 2025-11-27,01:03:12.000,331,11053887,12125,0,1764205391,13028.46168308,26.852180040004896,53357.698636320005 2025-11-27,01:03:13.000,331,11053907,11965,0,1764205392,13028.50210094,26.816934390000824,53357.61479088 2025-11-27,01:03:14.000,331,11053928,11965,0,1764205393,13028.515573559991,26.84513090999826,53357.61479088 2025-11-27,01:03:15.000,331,11053940,12045,0,1764205394,13028.48189201,26.831032649999543,53357.579855280004 2025-11-27,01:03:16.000,331,11053938,12165,0,1764205395,13028.529046179996,26.753492219999316,53357.57286816001 2025-11-27,01:03:17.000,331,11053981,11965,0,1764205396,13028.582936660001,26.760541349998675,53357.57286816001 2025-11-27,01:03:18.000,331,11053949,12205,0,1764205397,13028.589672969996,26.71824657000252,53357.600816640006 2025-11-27,01:03:19.000,331,11053931,12045,0,1764205398,13028.576200349991,26.68300091999845,53357.579855280004 2025-11-27,01:03:20.000,331,11053900,12325,0,1764205399,13028.5425188,26.619558750004217,53357.50998408 2025-11-27,01:03:21.000,331,11053915,11925,0,1764205400,13028.5425188,26.66185353000037,53357.52395832001 2025-11-27,01:03:22.000,331,11053853,11885,0,1764205401,13028.562727730001,26.612509620004857,53357.55889392 2025-11-27,01:03:23.000,331,11053946,11965,0,1764205402,13028.5425188,26.563165710002067,53357.50998408 2025-11-27,01:03:24.000,331,11053916,11965,0,1764205403,13028.48189201,26.4926744100012,53357.530945440005 2025-11-27,01:03:25.000,331,11053946,12045,0,1764205404,13028.515573559991,26.471527020003123,53357.53793256 2025-11-27,01:03:26.000,331,11053909,12005,0,1764205405,13028.448210459996,26.408084850001615,53357.54491968 2025-11-27,01:03:27.000,331,11053967,12005,0,1764205406,13028.43473783999,26.330544420001388,53357.50299696001 2025-11-27,01:03:28.000,331,11054007,11885,0,1764205407,13028.326956879995,26.288249639997957,53357.412164400004 2025-11-27,01:03:29.000,331,11053863,12005,0,1764205408,13028.23264853999,26.26005312000052,53357.48902272 2025-11-27,01:03:30.000,331,11053955,12125,0,1764205409,13028.205703299995,26.21070920999773,53357.482035600005 2025-11-27,01:03:31.000,331,11053836,11845,0,1764205410,13028.17875806,26.13316878000478,53357.530945440005 2025-11-27,01:03:32.000,331,11053905,12005,0,1764205411,13028.097922339999,26.07677574000263,53357.50299696001 2025-11-27,01:03:33.000,331,11053905,12165,0,1764205412,13028.05076816999,26.020382700000482,53357.40517728001 2025-11-27,01:03:34.000,331,11053857,11925,0,1764205413,13027.976668759999,26.04153008999856,53357.412164400004 2025-11-27,01:03:35.000,331,11053962,12005,0,1764205414,13027.976668759999,25.92169488000218,53357.412164400004 2025-11-27,01:03:36.000,331,11053894,11965,0,1764205415,13027.922778279994,25.86530184000003,53357.412164400004 2025-11-27,01:03:37.000,331,11053917,12005,0,1764205416,13027.889096729989,25.823007060003874,53357.40517728001 2025-11-27,01:03:38.000,331,11053863,12085,0,1764205417,13027.821733629993,25.68202446000214,53357.412164400004 2025-11-27,01:03:39.000,331,11053869,12165,0,1764205418,13027.835206249998,25.752515760003007,53357.33530608001 2025-11-27,01:03:40.000,331,11053941,11805,0,1764205419,13027.713952669998,25.710220979999576,53357.38421592001 2025-11-27,01:03:41.000,331,11053949,11965,0,1764205420,13027.713952669998,25.646778809998068,53357.32133184 2025-11-27,01:03:42.000,331,11053921,12005,0,1764205421,13027.680271119993,25.646778809998068,53357.265434880006 2025-11-27,01:03:43.000,331,11053846,11925,0,1764205422,13027.687007430002,25.590385770003195,53357.293383360004 2025-11-27,01:03:44.000,331,11053956,12205,0,1764205423,13027.653325879997,25.653827940004703,53357.265434880006 2025-11-27,01:03:45.000,331,11053976,12085,0,1764205424,13027.606171710002,25.597434900002554,53357.21652504001 2025-11-27,01:03:46.000,331,11053906,11965,0,1764205425,13027.592699089997,25.519894470002328,53357.1326796 2025-11-27,01:03:47.000,331,11053942,11925,0,1764205426,13027.505127060002,25.548090989999764,53357.18158944 2025-11-27,01:03:48.000,331,11053890,12005,0,1764205427,13027.511863369997,25.49874708000425,53357.13966672001 2025-11-27,01:03:49.000,331,11053904,12125,0,1764205428,13027.410818719996,25.428255780003383,53357.16761520001 2025-11-27,01:03:50.000,331,11053965,12045,0,1764205429,13027.377137169991,25.385960999999952,53357.10473112 2025-11-27,01:03:51.000,331,11053895,12325,0,1764205430,13027.316510379991,25.350715350003156,53357.05582128 2025-11-27,01:03:52.000,331,11053972,12005,0,1764205431,13027.24241097,25.308420569999726,53357.04883416001 2025-11-27,01:03:53.000,331,11053897,12005,0,1764205432,13027.249147279996,25.188585360003344,53357.0628084 2025-11-27,01:03:54.000,331,11053934,12165,0,1764205433,13027.21546572999,25.111044930003118,53357.041847039996 2025-11-27,01:03:55.000,331,11053943,11925,0,1764205434,13027.127893699995,25.075799279999046,53357.041847039996 2025-11-27,01:03:56.000,331,11053911,12045,0,1764205435,13027.067266909995,25.012357110004814,53356.99992432001 2025-11-27,01:03:57.000,331,11053912,12125,0,1764205436,13027.04032167,24.963013200002024,53356.97197584001 2025-11-27,01:03:58.000,331,11053915,12005,0,1764205437,13027.006640119995,24.87842364000244,53356.98595008 2025-11-27,01:03:59.000,331,11053859,12205,0,1764205438,13026.91233177999,24.87842364000244,53356.930053120006 2025-11-27,01:04:00.000,331,11053915,12005,0,1764205439,13026.925804399994,24.82907972999965,53356.97197584001 2025-11-27,01:04:01.000,331,11053941,12165,0,1764205440,13026.865177609994,24.87137451000308,53356.9929372 2025-11-27,01:04:02.000,331,11053951,12045,0,1764205441,13026.824759749994,24.800883210002212,53356.91607888 2025-11-27,01:04:03.000,331,11053964,12325,0,1764205442,13026.777605579999,24.786784950003494,53356.9580016 2025-11-27,01:04:04.000,331,11053875,11845,0,1764205443,13026.784341889994,24.82907972999965,53356.978962960005 2025-11-27,01:04:05.000,331,11053970,11965,0,1764205444,13026.764132959994,24.793834080002853,53356.97197584001 2025-11-27,01:04:06.000,331,11053876,12165,0,1764205445,13026.777605579999,24.82907972999965,53356.978962960005 2025-11-27,01:04:07.000,331,11053884,12045,0,1764205446,13026.777605579999,24.800883210002212,53356.9580016 2025-11-27,01:04:08.000,331,11053930,11965,0,1764205447,13026.83149605999,24.843177989998367,53356.95101448001 2025-11-27,01:04:09.000,331,11053942,12005,0,1764205448,13026.743924029994,24.836128859999008,53356.930053120006 2025-11-27,01:04:10.000,331,11053897,11965,0,1764205449,13026.770869269989,24.87137451000308,53356.94402736 2025-11-27,01:04:11.000,331,11053959,11805,0,1764205450,13026.750660339989,24.892521900001157,53356.83223344001 2025-11-27,01:04:12.000,331,11053951,12285,0,1764205451,13026.764132959994,24.87137451000308,53356.93704024 2025-11-27,01:04:13.000,331,11054015,12165,0,1764205452,13026.784341889994,24.913669289999234,53356.91607888 2025-11-27,01:04:14.000,331,11053902,12045,0,1764205453,13026.777605579999,24.885472770001797,53356.978962960005 2025-11-27,01:04:15.000,331,11053991,12005,0,1764205454,13026.784341889994,24.948914940003306,53356.95101448001 2025-11-27,01:04:16.000,331,11053925,12245,0,1764205455,13026.811287129989,24.9841605900001,53356.8881304 2025-11-27,01:04:17.000,331,11053896,12165,0,1764205456,13026.865177609994,24.99825884999882,53356.909091760004 2025-11-27,01:04:18.000,331,11053938,12005,0,1764205457,13026.89212284999,25.019406240004173,53356.91607888 2025-11-27,01:04:19.000,331,11053950,11965,0,1764205458,13026.946013329994,24.9841605900001,53356.909091760004 2025-11-27,01:04:20.000,331,11053963,11885,0,1764205459,13026.966222259995,25.04055363000225,53356.94402736 2025-11-27,01:04:21.000,331,11053952,12005,0,1764205460,13027.03358535999,25.05465189000097,53356.92306600001 2025-11-27,01:04:22.000,331,11053946,11965,0,1764205461,13027.127893699995,25.019406240004173,53356.94402736 2025-11-27,01:04:23.000,331,11053865,12045,0,1764205462,13027.16157525,25.061701020000328,53356.9580016 2025-11-27,01:04:24.000,331,11053894,12005,0,1764205463,13027.363664550001,25.00530797999818,53357.04883416001 2025-11-27,01:04:25.000,331,11053937,12005,0,1764205464,13027.397346099991,25.019406240004173,53357.0628084 2025-11-27,01:04:26.000,331,11053886,11965,0,1764205465,13027.532072299997,24.9841605900001,53357.08376976 2025-11-27,01:04:27.000,331,11053918,12165,0,1764205466,13027.579226469992,24.977111460000742,53357.12569248 2025-11-27,01:04:28.000,331,11053958,12005,0,1764205467,13027.666798500002,24.99120971999946,53357.22351216 2025-11-27,01:04:29.000,331,11053939,12005,0,1764205468,13027.740897909993,24.977111460000742,53357.23748640001 2025-11-27,01:04:30.000,331,11053885,11965,0,1764205469,13027.774579459998,25.00530797999818,53357.265434880006 2025-11-27,01:04:31.000,331,11053904,12045,0,1764205470,13027.794788389998,25.04760276000161,53357.25844776001 2025-11-27,01:04:32.000,331,11053920,12005,0,1764205471,13027.821733629993,24.963013200002024,53357.30037048 2025-11-27,01:04:33.000,331,11053883,11925,0,1764205472,13027.835206249998,24.948914940003306,53357.23748640001 2025-11-27,01:04:34.000,331,11053882,12045,0,1764205473,13027.855415179998,24.885472770001797,53357.30735760001 2025-11-27,01:04:35.000,331,11053918,12125,0,1764205474,13027.835206249998,24.86432538000372,53357.32133184 2025-11-27,01:04:36.000,331,11053926,12205,0,1764205475,13027.821733629993,24.80793234000157,53357.32133184 2025-11-27,01:04:37.000,331,11053948,12245,0,1764205476,13027.801524699993,24.82907972999965,53357.363254560005 2025-11-27,01:04:38.000,331,11053891,11885,0,1764205477,13027.855415179998,24.751539299999422,53357.32831896 2025-11-27,01:04:39.000,331,11053948,12365,0,1764205478,13027.794788389998,24.744490170000063,53357.34928032 2025-11-27,01:04:40.000,331,11053884,11965,0,1764205479,13027.788052079988,24.751539299999422,53357.32831896 2025-11-27,01:04:41.000,331,11053937,12245,0,1764205480,13027.875624109998,24.76563755999814,53357.32831896 2025-11-27,01:04:42.000,331,11053913,12325,0,1764205481,13027.902569349993,24.681047999998555,53357.35626744001 2025-11-27,01:04:43.000,331,11053878,12005,0,1764205482,13027.922778279994,24.688097129997914,53357.39819016 2025-11-27,01:04:44.000,331,11053878,12085,0,1764205483,13027.990141379989,24.69514626000455,53357.433125760006 2025-11-27,01:04:45.000,331,11053908,12245,0,1764205484,13028.11813127,24.681047999998555,53357.39819016 2025-11-27,01:04:46.000,331,11053917,12125,0,1764205485,13028.124867579994,24.652851480001118,53357.412164400004 2025-11-27,01:04:47.000,331,11054072,12085,0,1764205486,13028.19223067999,24.64580235000176,53357.45408712001 2025-11-27,01:04:48.000,331,11053977,11965,0,1764205487,13028.31348425999,24.6387532200024,53357.461074240004 2025-11-27,01:04:49.000,331,11053846,12165,0,1764205488,13028.407792599995,24.69514626000455,53357.48902272 2025-11-27,01:04:50.000,331,11053992,12045,0,1764205489,13028.43473783999,24.69514626000455,53357.50998408 2025-11-27,01:04:51.000,331,11053989,12325,0,1764205490,13028.48189201,24.709244520003267,53357.5169712 2025-11-27,01:04:52.000,331,11053920,11925,0,1764205491,13028.589672969996,24.793834080002853,53357.59382952001 2025-11-27,01:04:53.000,331,11053863,12045,0,1764205492,13028.636827139992,24.772686690004775,53357.60780376 2025-11-27,01:04:54.000,331,11053969,12085,0,1764205493,13028.704190240001,24.800883210002212,53357.66370072 2025-11-27,01:04:55.000,331,11053941,12085,0,1764205494,13028.744608100002,24.850227119997726,53357.66370072 2025-11-27,01:04:56.000,331,11053878,11885,0,1764205495,13028.791762269997,24.850227119997726,53357.747546160004 2025-11-27,01:04:57.000,331,11053930,12005,0,1764205496,13028.805234890002,24.913669289999234,53357.71959768001 2025-11-27,01:04:58.000,331,11053902,11965,0,1764205497,13028.852389059997,24.963013200002024,53357.768507520006 2025-11-27,01:04:59.000,331,11053910,12205,0,1764205498,13028.825443820002,25.068750149999687,53357.82440448 2025-11-27,01:05:00.000,331,11053897,12125,0,1764205499,13028.845652750002,25.146290579999913,53357.81043024001 2025-11-27,01:05:01.000,331,11053917,12165,0,1764205500,13028.865861680002,25.139241450000554,53357.90824992001 2025-11-27,01:05:02.000,331,11053886,11965,0,1764205501,13028.892806919997,25.174487100004626,53357.9012628 2025-11-27,01:05:03.000,331,11053923,12045,0,1764205502,13028.838916439992,25.25907666000421,53357.964146880004 2025-11-27,01:05:04.000,331,11053958,12125,0,1764205503,13028.805234890002,25.385960999999952,53358.02004384 2025-11-27,01:05:05.000,331,11053928,11965,0,1764205504,13028.778289649992,25.421206650004024,53357.985108240006 2025-11-27,01:05:06.000,331,11053924,12045,0,1764205505,13028.818707509992,25.435304910002742,53358.06895368 2025-11-27,01:05:07.000,331,11053917,11965,0,1764205506,13028.758080719992,25.49874708000425,53358.00606960001 2025-11-27,01:05:08.000,331,11053914,12245,0,1764205507,13028.731135479997,25.484648819998256,53358.082927920004 2025-11-27,01:05:09.000,331,11053859,12005,0,1764205508,13028.683981310001,25.555140119999123,53358.09690216001 2025-11-27,01:05:10.000,331,11053959,12165,0,1764205509,13028.677244999992,25.56923837999784,53358.13882488 2025-11-27,01:05:11.000,331,11053896,12125,0,1764205510,13028.663772380001,25.597434900002554,53358.201708960005 2025-11-27,01:05:12.000,331,11053962,11885,0,1764205511,13028.582936660001,25.63268054999935,53358.14581200001 2025-11-27,01:05:13.000,331,11053924,12085,0,1764205512,13028.569464039996,25.6890735900015,53358.20869608 2025-11-27,01:05:14.000,331,11053930,12085,0,1764205513,13028.508837249996,25.731368369997654,53358.24363168001 2025-11-27,01:05:15.000,331,11053954,12365,0,1764205514,13028.508837249996,25.703171850000217,53358.250618800004 2025-11-27,01:05:16.000,331,11053963,12245,0,1764205515,13028.44147415,25.752515760003007,53358.25760592 2025-11-27,01:05:17.000,331,11053906,11925,0,1764205516,13028.407792599995,25.773663150001084,53358.20869608 2025-11-27,01:05:18.000,331,11053908,11965,0,1764205517,13028.36063843,25.759564890002366,53358.16677336 2025-11-27,01:05:19.000,331,11053867,12165,0,1764205518,13028.36063843,25.84415445000195,53358.26459304001 2025-11-27,01:05:20.000,331,11053883,12045,0,1764205519,13028.246121159995,25.815957930004515,53358.17376048001 2025-11-27,01:05:21.000,331,11053874,12005,0,1764205520,13028.23938485,25.830056190003233,53358.22267032001 2025-11-27,01:05:22.000,331,11053939,12005,0,1764205521,13028.19223067999,25.794810539999162,53358.250618800004 2025-11-27,01:05:23.000,331,11053957,12045,0,1764205522,13028.185494369995,25.787761409999803,53358.250618800004 2025-11-27,01:05:24.000,331,11053909,12085,0,1764205523,13028.15854913,25.787761409999803,53358.299528640004 2025-11-27,01:05:25.000,331,11053897,12045,0,1764205524,13028.15854913,25.837105320002593,53358.26459304001 2025-11-27,01:05:26.000,331,11053952,11925,0,1764205525,13028.165285439994,25.752515760003007,53358.250618800004 2025-11-27,01:05:27.000,331,11053944,12165,0,1764205526,13028.104658649994,25.717270109998935,53358.24363168001 2025-11-27,01:05:28.000,331,11053916,12045,0,1764205527,13028.165285439994,25.724319239998295,53358.24363168001 2025-11-27,01:05:29.000,331,11053962,12325,0,1764205528,13028.15181281999,25.63268054999935,53358.27856728 2025-11-27,01:05:30.000,331,11053968,12165,0,1764205529,13028.1383402,25.63268054999935,53358.250618800004 2025-11-27,01:05:31.000,331,11053858,12005,0,1764205530,13028.17875806,25.56923837999784,53358.271580160006 2025-11-27,01:05:32.000,331,11054040,11965,0,1764205531,13028.124867579994,25.526943600001687,53358.26459304001 2025-11-27,01:05:33.000,331,11053924,11885,0,1764205532,13028.19223067999,25.470550559999538,53358.30651576 2025-11-27,01:05:34.000,331,11053746,12085,0,1764205533,13028.21917592,25.4423540400021,53358.271580160006 2025-11-27,01:05:35.000,331,11053873,12165,0,1764205534,13028.25959378,25.45645230000082,53358.299528640004 2025-11-27,01:05:36.000,331,11053931,12325,0,1764205535,13028.25959378,25.470550559999538,53358.39036120001 2025-11-27,01:05:37.000,331,11053949,12005,0,1764205536,13028.326956879995,25.477599689998897,53358.418309680004 2025-11-27,01:05:38.000,331,11054012,12005,0,1764205537,13028.27980271,25.470550559999538,53358.439271040006 2025-11-27,01:05:39.000,331,11053936,12045,0,1764205538,13028.30001164,25.44940317000146,53358.39036120001 2025-11-27,01:05:40.000,331,11054009,12085,0,1764205539,13028.42126522,25.44940317000146,53358.320490000006 2025-11-27,01:05:41.000,331,11053956,12005,0,1764205540,13028.39431997999,25.40005925999867,53358.418309680004 2025-11-27,01:05:42.000,331,11054067,12045,0,1764205541,13028.448210459996,25.45645230000082,53358.40433544 2025-11-27,01:05:43.000,331,11053901,11805,0,1764205542,13028.38084736,25.45645230000082,53358.467219520004 2025-11-27,01:05:44.000,331,11053851,11965,0,1764205543,13028.508837249996,25.44940317000146,53358.488180880006 2025-11-27,01:05:45.000,331,11053922,12085,0,1764205544,13028.562727730001,25.44940317000146,53358.467219520004 2025-11-27,01:05:46.000,331,11053960,11885,0,1764205545,13028.549255109996,25.50579621000361,53358.54407784 2025-11-27,01:05:47.000,331,11053852,12205,0,1764205546,13028.589672969996,25.56923837999784,53358.50215512 2025-11-27,01:05:48.000,331,11054013,11965,0,1764205547,13028.603145590001,25.56923837999784,53358.55805208001 2025-11-27,01:05:49.000,331,11053941,11885,0,1764205548,13028.569464039996,25.56923837999784,53358.61394904 2025-11-27,01:05:50.000,331,11054004,12365,0,1764205549,13028.609881899996,25.590385770003195,53358.606961920006 2025-11-27,01:05:51.000,331,11054020,12165,0,1764205550,13028.623354520001,25.597434900002554,53358.669846 2025-11-27,01:05:52.000,331,11053945,12005,0,1764205551,13028.609881899996,25.63972967999871,53358.823562640006 2025-11-27,01:05:53.000,331,11053899,12085,0,1764205552,13028.535782489991,25.66792620000342,53358.73273008 2025-11-27,01:05:54.000,331,11053985,11965,0,1764205553,13028.5425188,25.62563141999999,53358.79561416001 2025-11-27,01:05:55.000,331,11054006,12005,0,1764205554,13028.529046179996,25.604484030001913,53358.78163992 2025-11-27,01:05:56.000,331,11053943,11845,0,1764205555,13028.448210459996,25.63268054999935,53358.753691440004 2025-11-27,01:05:57.000,331,11053981,12085,0,1764205556,13028.407792599995,25.604484030001913,53358.81657552001 2025-11-27,01:05:58.000,331,11053986,12085,0,1764205557,13028.367374739995,25.56923837999784,53358.802601280004 2025-11-27,01:05:59.000,331,11053967,12165,0,1764205558,13028.306747949995,25.583336640003836,53358.823562640006 2025-11-27,01:06:00.000,331,11054026,12045,0,1764205559,13028.25285746999,25.562189249998482,53358.88644672 2025-11-27,01:06:01.000,331,11054058,12045,0,1764205560,13028.205703299995,25.541041860000405,53358.89343384001 2025-11-27,01:06:02.000,331,11053887,11925,0,1764205561,13028.1383402,25.548090989999764,53358.93535656001 2025-11-27,01:06:03.000,331,11053978,12045,0,1764205562,13028.09118602999,25.470550559999538,53358.95631792 2025-11-27,01:06:04.000,331,11053920,11965,0,1764205563,13028.017086619999,25.435304910002742,53358.90740808 2025-11-27,01:06:05.000,331,11053926,11845,0,1764205564,13027.963196139994,25.470550559999538,53358.942343680006 2025-11-27,01:06:06.000,331,11053938,11885,0,1764205565,13027.936250899998,25.421206650004024,53358.97727928 2025-11-27,01:06:07.000,331,11054007,12085,0,1764205566,13027.922778279994,25.477599689998897,53359.06112472001 2025-11-27,01:06:08.000,331,11053937,11805,0,1764205567,13027.855415179998,25.435304910002742,53359.019202 2025-11-27,01:06:09.000,331,11053937,12005,0,1764205568,13027.889096729989,25.40005925999867,53359.06811184 2025-11-27,01:06:10.000,331,11054039,12045,0,1764205569,13027.855415179998,25.350715350003156,53359.06811184 2025-11-27,01:06:11.000,331,11053869,11845,0,1764205570,13027.841942559993,25.364813610001875,53359.089073200004 2025-11-27,01:06:12.000,331,11053875,12165,0,1764205571,13027.821733629993,25.343666220003797,53359.14497016 2025-11-27,01:06:13.000,331,11053972,12045,0,1764205572,13027.828469939988,25.343666220003797,53359.1240088 2025-11-27,01:06:14.000,331,11054021,11885,0,1764205573,13027.841942559993,25.28022405000229,53359.207854240005 2025-11-27,01:06:15.000,331,11053927,11965,0,1764205574,13027.794788389998,25.322518829998444,53359.27073832001 2025-11-27,01:06:16.000,331,11054008,11805,0,1764205575,13027.828469939988,25.244978399998217,53359.23580272 2025-11-27,01:06:17.000,331,11054014,12005,0,1764205576,13027.794788389998,25.27317492000293,53359.31266104 2025-11-27,01:06:18.000,331,11053823,12045,0,1764205577,13027.841942559993,25.308420569999726,53359.34060952 2025-11-27,01:06:19.000,331,11054001,12005,0,1764205578,13027.808261009988,25.357764480002515,53359.36157088 2025-11-27,01:06:20.000,331,11054045,11925,0,1764205579,13027.808261009988,25.336617090004438,53359.38253224 2025-11-27,01:06:21.000,331,11053893,11845,0,1764205580,13027.774579459998,25.40710838999803,53359.5083004 2025-11-27,01:06:22.000,331,11054096,12005,0,1764205581,13027.734161599998,25.421206650004024,53359.5083004 2025-11-27,01:06:23.000,331,11053981,12045,0,1764205582,13027.747634220003,25.44940317000146,53359.56419736001 2025-11-27,01:06:24.000,331,11053951,12005,0,1764205583,13027.747634220003,25.484648819998256,53359.50131328 2025-11-27,01:06:25.000,331,11053971,12045,0,1764205584,13027.734161599998,25.45645230000082,53359.67599128 2025-11-27,01:06:26.000,331,11053853,11965,0,1764205585,13027.707216360002,25.49169795000489,53359.63406856001 2025-11-27,01:06:27.000,331,11053951,12005,0,1764205586,13027.700480049993,25.51284534000297,53359.613107200006 2025-11-27,01:06:28.000,331,11053969,12325,0,1764205587,13027.673534809997,25.548090989999764,53359.759836720004 2025-11-27,01:06:29.000,331,11053965,11805,0,1764205588,13027.606171710002,25.541041860000405,53359.759836720004 2025-11-27,01:06:30.000,331,11053990,12005,0,1764205589,13027.599435399992,25.604484030001913,53359.81573368 2025-11-27,01:06:31.000,331,11053904,12205,0,1764205590,13027.572490159997,25.555140119999123,53359.73188824001 2025-11-27,01:06:32.000,331,11054025,11885,0,1764205591,13027.511863369997,25.590385770003195,53359.82272080001 2025-11-27,01:06:33.000,331,11053983,12125,0,1764205592,13027.518599679992,25.519894470002328,53359.829707920006 2025-11-27,01:06:34.000,331,11054004,12045,0,1764205593,13027.505127060002,25.541041860000405,53359.87163064001 2025-11-27,01:06:35.000,331,11053891,12005,0,1764205594,13027.431027649996,25.555140119999123,53359.85066928001 2025-11-27,01:06:36.000,331,11053906,11805,0,1764205595,13027.451236579996,25.555140119999123,53359.927527600004 2025-11-27,01:06:37.000,331,11053903,12205,0,1764205596,13027.390609789996,25.562189249998482,53359.927527600004 2025-11-27,01:06:38.000,331,11054025,12325,0,1764205597,13027.390609789996,25.46350143000018,53359.94150184001 2025-11-27,01:06:39.000,331,11053862,12045,0,1764205598,13027.363664550001,25.590385770003195,53359.98342456 2025-11-27,01:06:40.000,331,11053902,11965,0,1764205599,13027.410818719996,25.576287510004477,53359.99041168001 2025-11-27,01:06:41.000,331,11054085,11765,0,1764205600,13027.32324669,25.583336640003836,53360.046308640005 2025-11-27,01:06:42.000,331,11053977,11965,0,1764205601,13027.316510379991,25.717270109998935,53360.05329576 2025-11-27,01:06:43.000,331,11053937,12325,0,1764205602,13027.316510379991,25.653827940004703,53360.01836016001 2025-11-27,01:06:44.000,331,11053873,12005,0,1764205603,13027.276092519991,25.62563141999999,53359.976437440004 2025-11-27,01:06:45.000,331,11054004,11965,0,1764205604,13027.25588358999,25.66792620000342,53360.07425712 2025-11-27,01:06:46.000,331,11053956,11845,0,1764205605,13027.276092519991,25.6890735900015,53360.0323344 2025-11-27,01:06:47.000,331,11053904,12325,0,1764205606,13027.24241097,25.73841750000429,53360.1022056 2025-11-27,01:06:48.000,331,11053947,11965,0,1764205607,13027.2626199,25.717270109998935,53360.10919272001 2025-11-27,01:06:49.000,331,11053999,11925,0,1764205608,13027.2626199,25.766614020001725,53360.165089680006 2025-11-27,01:06:50.000,331,11053936,12045,0,1764205609,13027.2626199,25.773663150001084,53360.116179840006 2025-11-27,01:06:51.000,331,11054029,11965,0,1764205610,13027.289565139996,25.752515760003007,53360.13714120001 2025-11-27,01:06:52.000,331,11053890,11925,0,1764205611,13027.21546572999,25.815957930004515,53360.213999520005 2025-11-27,01:06:53.000,331,11054049,11965,0,1764205612,13027.25588358999,25.84415445000195,53360.15810256001 2025-11-27,01:06:54.000,331,11053993,12045,0,1764205613,13027.316510379991,25.773663150001084,53360.19303816 2025-11-27,01:06:55.000,331,11053930,11885,0,1764205614,13027.309774069996,25.86530184000003,53360.18605104001 2025-11-27,01:06:56.000,331,11053974,11965,0,1764205615,13027.350191929996,25.87235096999939,53360.23496088001 2025-11-27,01:06:57.000,331,11054015,11965,0,1764205616,13027.377137169991,25.928744010001537,53360.241948 2025-11-27,01:06:58.000,331,11053979,12045,0,1764205617,13027.444500270001,26.013333570001123,53360.311819200004 2025-11-27,01:06:59.000,331,11053969,12125,0,1764205618,13027.498390749992,26.02743182999984,53360.332780560006 2025-11-27,01:07:00.000,331,11053942,11925,0,1764205619,13027.599435399992,26.119070519998786,53360.35374192001 2025-11-27,01:07:01.000,331,11053984,12165,0,1764205620,13027.673534809997,26.161365300002217,53360.40265176001 2025-11-27,01:07:02.000,331,11054046,12045,0,1764205621,13027.754370529998,26.281200509998598,53360.43758736 2025-11-27,01:07:03.000,331,11053933,11965,0,1764205622,13027.808261009988,26.30234790000395,53360.430600240004 2025-11-27,01:07:04.000,331,11053943,11885,0,1764205623,13027.909305659989,26.401035720002255,53360.47252296001 2025-11-27,01:07:05.000,331,11053895,11965,0,1764205624,13027.969932449989,26.478576150002482,53360.45854872 2025-11-27,01:07:06.000,331,11053945,12165,0,1764205625,13028.003613999994,26.54201832000399,53360.51444568 2025-11-27,01:07:07.000,331,11054030,11925,0,1764205626,13028.07097709999,26.619558750004217,53360.53540704 2025-11-27,01:07:08.000,331,11053929,11965,0,1764205627,13028.145076509994,26.77463961000467,53360.61226536001 2025-11-27,01:07:09.000,331,11053895,12165,0,1764205628,13028.19223067999,26.873327430002973,53360.66117520001 2025-11-27,01:07:10.000,331,11054010,12045,0,1764205629,13028.23264853999,26.90857307999977,53360.56335552 2025-11-27,01:07:11.000,331,11053947,11925,0,1764205630,13028.27980271,27.007260899998073,53360.7310464 2025-11-27,01:07:12.000,331,11053911,12245,0,1764205631,13028.32022057,27.056604810000863,53360.67514944 2025-11-27,01:07:13.000,331,11053976,12285,0,1764205632,13028.33369318999,27.155292629999167,53360.70309792 2025-11-27,01:07:14.000,331,11053866,12125,0,1764205633,13028.40105629,27.282176970002183,53360.74502064 2025-11-27,01:07:15.000,331,11053959,12205,0,1764205634,13028.45494676999,27.31037348999962,53360.77995624001 2025-11-27,01:07:16.000,331,11053993,12125,0,1764205635,13028.48189201,27.451356090001354,53360.82886608001 2025-11-27,01:07:17.000,331,11053883,11925,0,1764205636,13028.508837249996,27.521847390002222,53360.8707888 2025-11-27,01:07:18.000,331,11053957,12045,0,1764205637,13028.48189201,27.59233869000309,53360.786943360006 2025-11-27,01:07:19.000,331,11053998,12165,0,1764205638,13028.529046179996,27.676928250002675,53360.84982744 2025-11-27,01:07:20.000,331,11053961,11925,0,1764205639,13028.555991419991,27.70512477000011,53360.82187896 2025-11-27,01:07:21.000,331,11053965,12005,0,1764205640,13028.582936660001,27.789714329999697,53360.92668576001 2025-11-27,01:07:22.000,331,11054040,11965,0,1764205641,13028.650299759996,27.839058240002487,53360.84284032 2025-11-27,01:07:23.000,331,11053955,11925,0,1764205642,13028.710926549997,27.888402149998,53360.85681456001 2025-11-27,01:07:24.000,331,11053930,12005,0,1764205643,13028.724399170002,27.972991710004862,53360.91969864 2025-11-27,01:07:25.000,331,11053998,11765,0,1764205644,13028.785025960002,27.965942579998227,53360.982582720004 2025-11-27,01:07:26.000,331,11053890,12165,0,1764205645,13028.798498579992,28.008237360001658,53360.97559560001 2025-11-27,01:07:27.000,331,11053939,11885,0,1764205646,13028.811971199997,28.071679530003166,53360.99655696001 2025-11-27,01:07:28.000,331,11053957,11925,0,1764205647,13028.811971199997,28.057581270004448,53360.96162136 2025-11-27,01:07:29.000,331,11053965,12085,0,1764205648,13028.872597989997,28.099876050000603,53361.08738952 2025-11-27,01:07:30.000,331,11053973,12285,0,1764205649,13028.906279540002,28.099876050000603,53361.06642816 2025-11-27,01:07:31.000,331,11054013,11965,0,1764205650,13028.872597989997,28.17036735000147,53361.02450544001 2025-11-27,01:07:32.000,331,11053938,11965,0,1764205651,13028.919752159993,28.205612999998266,53361.0804024 2025-11-27,01:07:33.000,331,11053880,11885,0,1764205652,13028.946697400002,28.240858650002338,53361.09437664001 2025-11-27,01:07:34.000,331,11053921,11925,0,1764205653,13028.933224779998,28.22676039000362,53361.10835088 2025-11-27,01:07:35.000,331,11053975,11725,0,1764205654,13028.899543229993,28.276104299999133,53361.13629936 2025-11-27,01:07:36.000,331,11053966,11965,0,1764205655,13028.879334299992,28.33954647000064,53361.19219632001 2025-11-27,01:07:37.000,331,11054024,12005,0,1764205656,13028.933224779998,28.3465956,53361.1852092 2025-11-27,01:07:38.000,331,11053977,12165,0,1764205657,13028.865861680002,28.318399080002564,53361.1852092 2025-11-27,01:07:39.000,331,11053992,11965,0,1764205658,13028.785025960002,28.325448210001923,53361.19219632001 2025-11-27,01:07:40.000,331,11053921,11925,0,1764205659,13028.737871789992,28.35364472999936,53361.23411904 2025-11-27,01:07:41.000,331,11053920,12125,0,1764205660,13028.663772380001,28.35364472999936,53361.23411904 2025-11-27,01:07:42.000,331,11053857,12165,0,1764205661,13028.562727730001,28.325448210001923,53361.220144800005 2025-11-27,01:07:43.000,331,11054001,11925,0,1764205662,13028.515573559991,28.297251690004487,53361.24809328 2025-11-27,01:07:44.000,331,11054000,12005,0,1764205663,13028.428001529996,28.36069385999872,53361.29700312 2025-11-27,01:07:45.000,331,11053914,12245,0,1764205664,13028.33369318999,28.318399080002564,53361.21315768001 2025-11-27,01:07:46.000,331,11053958,12085,0,1764205665,13028.266330089995,28.325448210001923,53361.30399024 2025-11-27,01:07:47.000,331,11053858,11885,0,1764205666,13028.225912229995,28.33954647000064,53361.24110616001 2025-11-27,01:07:48.000,331,11053869,11845,0,1764205667,13028.124867579994,28.3465956,53361.34591296 2025-11-27,01:07:49.000,331,11053886,11885,0,1764205668,13028.077713409999,28.33954647000064,53361.26206752001 2025-11-27,01:07:50.000,331,11053865,12125,0,1764205669,13028.037295549999,28.318399080002564,53361.24809328 2025-11-27,01:07:51.000,331,11053859,11885,0,1764205670,13027.916041969998,28.304300820003846,53361.24110616001 2025-11-27,01:07:52.000,331,11053801,11765,0,1764205671,13027.936250899998,28.304300820003846,53361.30399024 2025-11-27,01:07:53.000,331,11053914,11965,0,1764205672,13027.882360419993,28.325448210001923,53361.2550804 2025-11-27,01:07:54.000,331,11053908,11965,0,1764205673,13027.747634220003,28.254956910001056,53361.28302888001 2025-11-27,01:07:55.000,331,11053840,11965,0,1764205674,13027.788052079988,28.276104299999133,53361.22713192 2025-11-27,01:07:56.000,331,11053837,12045,0,1764205675,13027.734161599998,28.22676039000362,53361.150273600004 2025-11-27,01:07:57.000,331,11053905,12245,0,1764205676,13027.579226469992,28.23380952000298,53361.15726072 2025-11-27,01:07:58.000,331,11053899,12125,0,1764205677,13027.599435399992,28.23380952000298,53361.19219632001 2025-11-27,01:07:59.000,331,11053950,11885,0,1764205678,13027.552281229997,28.262006040000415,53361.15726072 2025-11-27,01:08:00.000,331,11053799,12125,0,1764205679,13027.417555029991,28.269055169999774,53361.122325120006 2025-11-27,01:08:01.000,331,11053919,12005,0,1764205680,13027.383873480001,28.23380952000298,53361.122325120006 2025-11-27,01:08:02.000,331,11053867,11965,0,1764205681,13027.350191929996,28.311349950003205,53361.10835088 2025-11-27,01:08:03.000,331,11053924,12085,0,1764205682,13027.249147279996,28.283153429998492,53361.11533800001 2025-11-27,01:08:04.000,331,11053828,12165,0,1764205683,13027.25588358999,28.262006040000415,53361.07341528001 2025-11-27,01:08:05.000,331,11053863,11885,0,1764205684,13027.208729419996,28.262006040000415,53361.10835088 2025-11-27,01:08:06.000,331,11053940,11885,0,1764205685,13027.127893699995,28.283153429998492,53361.05944104 2025-11-27,01:08:07.000,331,11053899,12005,0,1764205686,13027.11442107999,28.254956910001056,53361.03847968 2025-11-27,01:08:08.000,331,11053842,12005,0,1764205687,13027.067266909995,28.22676039000362,53360.94764712001 2025-11-27,01:08:09.000,331,11053787,11965,0,1764205688,13026.95948595,28.191514739999548,53360.97559560001 2025-11-27,01:08:10.000,331,11053874,11965,0,1764205689,13026.946013329994,28.16331822000211,53360.94764712001 2025-11-27,01:08:11.000,331,11053879,12045,0,1764205690,13026.85170498999,28.085777790001885,53360.90572440001 2025-11-27,01:08:12.000,331,11053961,11925,0,1764205691,13026.804550819994,28.099876050000603,53360.884763040005 2025-11-27,01:08:13.000,331,11053878,12005,0,1764205692,13026.683297239993,28.015286490001017,53360.92668576001 2025-11-27,01:08:14.000,331,11053876,12125,0,1764205693,13026.615934139998,28.008237360001658,53360.84284032 2025-11-27,01:08:15.000,331,11053896,11885,0,1764205694,13026.555307349998,28.022335620000376,53360.84982744 2025-11-27,01:08:16.000,331,11053927,12005,0,1764205695,13026.481207939993,28.0011882300023,53360.85681456001 2025-11-27,01:08:17.000,331,11053879,12045,0,1764205696,13026.386899600002,27.94479519000015,53360.814891840004 2025-11-27,01:08:18.000,331,11053999,12045,0,1764205697,13026.366690670002,27.909549540003354,53360.765982000004 2025-11-27,01:08:19.000,331,11053899,12085,0,1764205698,13026.299327569992,27.902500410003995,53360.8009176 2025-11-27,01:08:20.000,331,11053946,12165,0,1764205699,13026.205019230001,27.832009110003128,53360.75200776 2025-11-27,01:08:21.000,331,11053874,12005,0,1764205700,13026.097238269991,27.81791085000441,53360.67514944 2025-11-27,01:08:22.000,331,11053866,11925,0,1764205701,13026.05682040999,27.81791085000441,53360.68912368001 2025-11-27,01:08:23.000,331,11053890,12285,0,1764205702,13026.009666239996,27.733321290004824,53360.66117520001 2025-11-27,01:08:24.000,331,11053860,11965,0,1764205703,13025.989457309995,27.76151781000226,53360.668162320006 2025-11-27,01:08:25.000,331,11053900,12045,0,1764205704,13025.91535789999,27.782665200000338,53360.60527824 2025-11-27,01:08:26.000,331,11053858,11925,0,1764205705,13025.84125849,27.77561607000098,53360.57732976 2025-11-27,01:08:27.000,331,11053853,12005,0,1764205706,13025.82104956,27.77561607000098,53360.53540704 2025-11-27,01:08:28.000,331,11053894,11805,0,1764205707,13025.72000491,27.81791085000441,53360.51444568 2025-11-27,01:08:29.000,331,11053850,12005,0,1764205708,13025.746950149995,27.796763459999056,53360.51444568 2025-11-27,01:08:30.000,331,11053947,12245,0,1764205709,13025.63243287999,27.796763459999056,53360.430600240004 2025-11-27,01:08:31.000,331,11053840,12165,0,1764205710,13025.63243287999,27.832009110003128,53360.500471440006 2025-11-27,01:08:32.000,331,11053955,12005,0,1764205711,13025.578542399999,27.874303889999283,53360.500471440006 2025-11-27,01:08:33.000,331,11053909,11885,0,1764205712,13025.511179299989,27.81791085000441,53360.54239416001 2025-11-27,01:08:34.000,331,11053866,12005,0,1764205713,13025.517915609998,27.94479519000015,53360.44457448001 2025-11-27,01:08:35.000,331,11053907,12125,0,1764205714,13025.464025129993,27.923647800002072,53360.39566464 2025-11-27,01:08:36.000,331,11053862,12005,0,1764205715,13025.490970369989,27.916598670002713,53360.44457448001 2025-11-27,01:08:37.000,331,11053818,12085,0,1764205716,13025.464025129993,27.93774606000079,53360.35374192001 2025-11-27,01:08:38.000,331,11053952,11805,0,1764205717,13025.410134649988,27.93774606000079,53360.430600240004 2025-11-27,01:08:39.000,331,11053840,12005,0,1764205718,13025.396662029998,27.98004084000422,53360.45854872 2025-11-27,01:08:40.000,331,11053835,12005,0,1764205719,13025.349507860003,27.98708997000358,53360.416626 2025-11-27,01:08:41.000,331,11053862,11885,0,1764205720,13025.336035239998,27.965942579998227,53360.416626 2025-11-27,01:08:42.000,331,11053874,12165,0,1764205721,13025.309090000002,27.93774606000079,53360.37470328001 2025-11-27,01:08:43.000,331,11053890,12005,0,1764205722,13025.248463210002,27.95184431999951,53360.3467548 2025-11-27,01:08:44.000,331,11053843,11845,0,1764205723,13025.248463210002,27.95184431999951,53360.42361312001 2025-11-27,01:08:45.000,331,11053908,11925,0,1764205724,13025.208045350002,27.93069693000143,53360.31880632 2025-11-27,01:08:46.000,331,11053849,11805,0,1764205725,13025.174363799997,27.965942579998227,53360.33976768 2025-11-27,01:08:47.000,331,11053908,12045,0,1764205726,13025.174363799997,27.972991710004862,53360.430600240004 2025-11-27,01:08:48.000,331,11053991,12005,0,1764205727,13025.140682249992,27.909549540003354,53360.39566464 2025-11-27,01:08:49.000,331,11053812,11885,0,1764205728,13025.107000700002,27.909549540003354,53360.36771616 2025-11-27,01:08:50.000,331,11053823,11805,0,1764205729,13025.100264389992,27.93774606000079,53360.38867752 2025-11-27,01:08:51.000,331,11053926,11965,0,1764205730,13025.073319149997,28.008237360001658,53360.283870720006 2025-11-27,01:08:52.000,331,11053945,11965,0,1764205731,13024.999219739992,27.965942579998227,53360.35374192001 2025-11-27,01:08:53.000,331,11053864,12125,0,1764205732,13025.005956050001,27.958893449998868,53360.27688360001 2025-11-27,01:08:54.000,331,11053967,12005,0,1764205733,13025.026164980001,27.958893449998868,53360.29784496 2025-11-27,01:08:55.000,331,11053953,11965,0,1764205734,13024.979010809991,28.029384749999736,53360.35374192001 2025-11-27,01:08:56.000,331,11053904,12165,0,1764205735,13024.979010809991,28.008237360001658,53360.27688360001 2025-11-27,01:08:57.000,331,11053903,12045,0,1764205736,13024.952065569996,28.043483009998454,53360.32579344001 2025-11-27,01:08:58.000,331,11053875,12285,0,1764205737,13024.979010809991,28.029384749999736,53360.23496088001 2025-11-27,01:08:59.000,331,11053922,11965,0,1764205738,13024.972274499996,28.057581270004448,53360.332780560006 2025-11-27,01:09:00.000,331,11054003,12045,0,1764205739,13024.952065569996,28.029384749999736,53360.241948 2025-11-27,01:09:01.000,331,11053910,11965,0,1764205740,13024.979010809991,28.029384749999736,53360.22797376 2025-11-27,01:09:02.000,331,11053856,11845,0,1764205741,13024.979010809991,28.043483009998454,53360.29784496 2025-11-27,01:09:03.000,331,11053898,11925,0,1764205742,13025.032901289997,28.078728660002525,53360.27688360001 2025-11-27,01:09:04.000,331,11053826,11925,0,1764205743,13025.026164980001,28.2126621300049,53360.20701240001 2025-11-27,01:09:05.000,331,11053922,11925,0,1764205744,13025.059846529992,28.205612999998266,53360.29784496 2025-11-27,01:09:06.000,331,11053986,11925,0,1764205745,13025.066582840002,28.283153429998492,53360.3467548 2025-11-27,01:09:07.000,331,11053928,12005,0,1764205746,13025.093528079997,28.325448210001923,53360.332780560006 2025-11-27,01:09:08.000,331,11053956,11925,0,1764205747,13025.120473319992,28.332497340001282,53360.29085784 2025-11-27,01:09:09.000,331,11053957,11965,0,1764205748,13025.120473319992,28.381841250004072,53360.35374192001 2025-11-27,01:09:10.000,331,11053857,11965,0,1764205749,13025.201309039992,28.417086900000868,53360.40963888 2025-11-27,01:09:11.000,331,11053925,11965,0,1764205750,13025.181100109992,28.431185159999586,53360.36771616 2025-11-27,01:09:12.000,331,11053977,12085,0,1764205751,13025.181100109992,28.480529070002376,53360.52841992 2025-11-27,01:09:13.000,331,11053902,12125,0,1764205752,13025.174363799997,28.480529070002376,53360.51444568 2025-11-27,01:09:14.000,331,11053931,12005,0,1764205753,13025.133945939997,28.4593816800043,53360.52841992 2025-11-27,01:09:15.000,331,11053929,11925,0,1764205754,13025.174363799997,28.4593816800043,53360.6262396 2025-11-27,01:09:16.000,331,11053885,11885,0,1764205755,13025.120473319992,28.41003777000151,53360.61226536001 2025-11-27,01:09:17.000,331,11053973,12005,0,1764205756,13025.046373910001,28.39593951000279,53360.598291120004 2025-11-27,01:09:18.000,331,11053916,12005,0,1764205757,13025.012692359996,28.36069385999872,53360.60527824 2025-11-27,01:09:19.000,331,11053910,12045,0,1764205758,13025.019428669992,28.367742989998078,53360.70309792 2025-11-27,01:09:20.000,331,11053918,11965,0,1764205759,13024.972274499996,28.3465956,53360.73803352001 2025-11-27,01:09:21.000,331,11053869,12205,0,1764205760,13024.945329260001,28.332497340001282,53360.74502064 2025-11-27,01:09:22.000,331,11053872,12165,0,1764205761,13024.931856639996,28.269055169999774,53360.73803352001 2025-11-27,01:09:23.000,331,11053868,12005,0,1764205762,13024.938592949991,28.36069385999872,53360.717072160005 2025-11-27,01:09:24.000,331,11053969,11925,0,1764205763,13024.891438779996,28.36069385999872,53360.77296912 2025-11-27,01:09:25.000,331,11053920,12085,0,1764205764,13024.9049114,28.36069385999872,53360.8009176 2025-11-27,01:09:26.000,331,11053897,11885,0,1764205765,13024.938592949991,28.367742989998078,53360.77296912 2025-11-27,01:09:27.000,331,11053916,12005,0,1764205766,13024.972274499996,28.40298864000215,53360.75899488001 2025-11-27,01:09:28.000,331,11053911,12085,0,1764205767,13025.005956050001,28.480529070002376,53360.84982744 2025-11-27,01:09:29.000,331,11053903,12005,0,1764205768,13025.046373910001,28.515774719999172,53360.8707888 2025-11-27,01:09:30.000,331,11053903,12085,0,1764205769,13025.080055459992,28.56511863000196,53360.82886608001 2025-11-27,01:09:31.000,331,11053858,12005,0,1764205770,13025.086791770002,28.649708190001547,53360.91969864 2025-11-27,01:09:32.000,331,11053935,11965,0,1764205771,13025.120473319992,28.684953839998343,53360.91969864 2025-11-27,01:09:33.000,331,11053933,11925,0,1764205772,13025.174363799997,28.783641660003923,53360.954634240006 2025-11-27,01:09:34.000,331,11053923,12125,0,1764205773,13025.228254280002,28.840034699998796,53361.052453920005 2025-11-27,01:09:35.000,331,11053924,11845,0,1764205774,13025.208045350002,28.917575129999022,53361.03149256 2025-11-27,01:09:36.000,331,11053906,12005,0,1764205775,13025.268672140002,28.966919040001812,53361.08738952 2025-11-27,01:09:37.000,331,11053898,11885,0,1764205776,13025.410134649988,29.03741034000268,53361.16424784001 2025-11-27,01:09:38.000,331,11053918,11965,0,1764205777,13025.437079889998,29.079705119998835,53361.220144800005 2025-11-27,01:09:39.000,331,11053951,12005,0,1764205778,13025.484234059993,29.178392940004414,53361.20617056 2025-11-27,01:09:40.000,331,11053880,11805,0,1764205779,13025.618960259999,29.22068772000057,53361.23411904 2025-11-27,01:09:41.000,331,11053879,12125,0,1764205780,13025.67958705,29.248884239998006,53361.36687432 2025-11-27,01:09:42.000,331,11053892,12085,0,1764205781,13025.79410431999,29.340522930004227,53361.35290008 2025-11-27,01:09:43.000,331,11053869,11965,0,1764205782,13025.827785869995,29.333473800004867,53361.41578416 2025-11-27,01:09:44.000,331,11053881,12205,0,1764205783,13025.86146742,29.333473800004867,53361.42277128 2025-11-27,01:09:45.000,331,11053992,12045,0,1764205784,13026.00292993,29.262982500004,53361.54853944001 2025-11-27,01:09:46.000,331,11053950,12165,0,1764205785,13026.050084099996,29.241835109998647,53361.61142352 2025-11-27,01:09:47.000,331,11053981,12245,0,1764205786,13026.050084099996,29.284129890002077,53361.625397760006 2025-11-27,01:09:48.000,331,11053899,11965,0,1764205787,13026.070293029996,29.27708076000272,53361.61142352 2025-11-27,01:09:49.000,331,11053836,12045,0,1764205788,13026.08376565,29.20658946000185,53361.69526896001 2025-11-27,01:09:50.000,331,11053836,11965,0,1764205789,13026.097238269991,29.20658946000185,53361.66033336 2025-11-27,01:09:51.000,331,11053951,12005,0,1764205790,13026.090501959996,29.15724554999906,53361.76514016001 2025-11-27,01:09:52.000,331,11053932,12165,0,1764205791,13026.090501959996,29.100852510004188,53361.78610152001 2025-11-27,01:09:53.000,331,11053938,12205,0,1764205792,13026.05682040999,29.051508600001398,53361.8489856 2025-11-27,01:09:54.000,331,11053918,12045,0,1764205793,13026.00292993,28.938722520004376,53361.8489856 2025-11-27,01:09:55.000,331,11053939,11965,0,1764205794,13025.969248379995,28.938722520004376,53361.93283104001 2025-11-27,01:09:56.000,331,11053911,12205,0,1764205795,13025.93556682999,28.966919040001812,53361.89789544 2025-11-27,01:09:57.000,331,11053910,12245,0,1764205796,13025.888412659995,28.938722520004376,53361.92584392 2025-11-27,01:09:58.000,331,11054007,11845,0,1764205797,13025.86146742,28.945771650003735,53361.94680528 2025-11-27,01:09:59.000,331,11053909,12005,0,1764205798,13025.84125849,28.98101730000053,53362.03065072001 2025-11-27,01:10:00.000,331,11053908,11845,0,1764205799,13025.847994799995,28.99511555999925,53362.03763784 2025-11-27,01:10:01.000,331,11053964,12245,0,1764205800,13025.84125849,28.97396817000117,53362.01667648 2025-11-27,01:10:02.000,331,11053976,11805,0,1764205801,13025.88167635,29.009213819997967,53362.04462496 2025-11-27,01:10:03.000,331,11053929,11885,0,1764205802,13025.96251207,29.09380338000483,53362.128470400006 2025-11-27,01:10:04.000,331,11053922,12005,0,1764205803,13026.009666239996,29.129049030001624,53362.107509040005 2025-11-27,01:10:05.000,331,11053970,11805,0,1764205804,13026.070293029996,29.136098160000984,53362.2332772 2025-11-27,01:10:06.000,331,11053851,12045,0,1764205805,13026.157865059991,29.199540330002492,53362.24026432 2025-11-27,01:10:07.000,331,11054014,11965,0,1764205806,13026.211755539996,29.185442070003774,53362.24026432 2025-11-27,01:10:08.000,331,11053933,12005,0,1764205807,13026.272382329997,29.25593337000464,53362.24026432 2025-11-27,01:10:09.000,331,11053909,12085,0,1764205808,13026.386899600002,29.248884239998006,53362.35205824 2025-11-27,01:10:10.000,331,11053930,12005,0,1764205809,13026.481207939993,29.241835109998647,53362.35205824 2025-11-27,01:10:11.000,331,11053944,12045,0,1764205810,13026.588988899988,29.192491200003133,53362.442890800005 2025-11-27,01:10:12.000,331,11053924,12005,0,1764205811,13026.690033549989,29.262982500004,53362.44987792 2025-11-27,01:10:13.000,331,11053905,12085,0,1764205812,13026.797814509999,29.248884239998006,53362.50577488001 2025-11-27,01:10:14.000,331,11053953,11925,0,1764205813,13026.858441299999,29.241835109998647,53362.52673624 2025-11-27,01:10:15.000,331,11053929,12085,0,1764205814,13026.95274963999,29.20658946000185,53362.55468472001 2025-11-27,01:10:16.000,331,11053910,12045,0,1764205815,13027.0605306,29.20658946000185,53362.610581680005 2025-11-27,01:10:17.000,331,11053862,12085,0,1764205816,13027.16157525,29.17134380999778,53362.6175688 2025-11-27,01:10:18.000,331,11053962,12085,0,1764205817,13027.19525679999,29.15724554999906,53362.75032408001 2025-11-27,01:10:19.000,331,11053945,12045,0,1764205818,13027.2626199,29.185442070003774,53362.75032408001 2025-11-27,01:10:20.000,331,11053897,11925,0,1764205819,13027.316510379991,29.22773684999993,53362.70840136 2025-11-27,01:10:21.000,331,11053930,12045,0,1764205820,13027.289565139996,29.21363859000121,53362.80622104 2025-11-27,01:10:22.000,331,11053897,11925,0,1764205821,13027.32324669,29.291179020001437,53362.862118 2025-11-27,01:10:23.000,331,11053955,11925,0,1764205822,13027.377137169991,29.333473800004867,53362.897053600005 2025-11-27,01:10:24.000,331,11053902,12045,0,1764205823,13027.390609789996,29.38281771000038,53362.862118 2025-11-27,01:10:25.000,331,11053928,11885,0,1764205824,13027.390609789996,29.43216162000317,53362.93897632001 2025-11-27,01:10:26.000,331,11053935,11845,0,1764205825,13027.363664550001,29.45330901000125,53363.015834640006 2025-11-27,01:10:27.000,331,11053887,12325,0,1764205826,13027.410818719996,29.50265292000404,53363.00884752001 2025-11-27,01:10:28.000,331,11053964,12085,0,1764205827,13027.383873480001,29.594291610002983,53362.994873280004 2025-11-27,01:10:29.000,331,11053925,12005,0,1764205828,13027.424291340001,29.62953725999978,53363.0018604 2025-11-27,01:10:30.000,331,11053873,12045,0,1764205829,13027.471445509997,29.650684649997856,53363.02282176 2025-11-27,01:10:31.000,331,11053842,11885,0,1764205830,13027.444500270001,29.756421600002795,53363.0717316 2025-11-27,01:10:32.000,331,11053996,12005,0,1764205831,13027.444500270001,29.742323340004077,53363.064744480005 2025-11-27,01:10:33.000,331,11053980,11805,0,1764205832,13027.565753850002,29.777568990000873,53363.13461568001 2025-11-27,01:10:34.000,331,11053903,12085,0,1764205833,13027.579226469992,29.84806029000174,53363.162564160004 2025-11-27,01:10:35.000,331,11053982,12125,0,1764205834,13027.626380640002,29.8551094200011,53363.20448688001 2025-11-27,01:10:36.000,331,11053904,12085,0,1764205835,13027.720688979993,29.932649850001326,53363.22544824001 2025-11-27,01:10:37.000,331,11053870,11965,0,1764205836,13027.774579459998,29.981993760004116,53363.20448688001 2025-11-27,01:10:38.000,331,11054024,11805,0,1764205837,13027.855415179998,30.08773071000178,53363.29531944001 2025-11-27,01:10:39.000,331,11053906,12045,0,1764205838,13027.963196139994,30.193467659999442,53363.32326792001 2025-11-27,01:10:40.000,331,11053813,11885,0,1764205839,13028.010350309989,30.24281157000223,53363.330255040004 2025-11-27,01:10:41.000,331,11053887,12045,0,1764205840,13028.124867579994,30.24986070000159,53363.351216400006 2025-11-27,01:10:42.000,331,11053884,12045,0,1764205841,13028.225912229995,30.42608895000012,53363.400126240005 2025-11-27,01:10:43.000,331,11053985,11925,0,1764205842,13028.32022057,30.468383730003552,53363.43506184 2025-11-27,01:10:44.000,331,11053982,12045,0,1764205843,13028.367374739995,30.531825899997784,53363.4560232 2025-11-27,01:10:45.000,331,11053921,12085,0,1764205844,13028.42126522,30.48953112000163,53363.46999744001 2025-11-27,01:10:46.000,331,11053951,12045,0,1764205845,13028.45494676999,30.531825899997784,53363.51192016001 2025-11-27,01:10:47.000,331,11053954,12125,0,1764205846,13028.515573559991,30.552973290003138,53363.60275272 2025-11-27,01:10:48.000,331,11053949,12045,0,1764205847,13028.569464039996,30.581169810000574,53363.60275272 2025-11-27,01:10:49.000,331,11053874,12125,0,1764205848,13028.582936660001,30.60936632999801,53363.686598160006 2025-11-27,01:10:50.000,331,11053897,11965,0,1764205849,13028.576200349991,30.630513720003364,53363.70755952001 2025-11-27,01:10:51.000,331,11053961,12045,0,1764205850,13028.5425188,30.630513720003364,53363.79140496 2025-11-27,01:10:52.000,331,11054044,12045,0,1764205851,13028.589672969996,30.66575937000016,53363.81236632 2025-11-27,01:10:53.000,331,11053912,11965,0,1764205852,13028.576200349991,30.729201540001668,53363.84730192001 2025-11-27,01:10:54.000,331,11053964,12005,0,1764205853,13028.5425188,30.66575937000016,53363.77743072001 2025-11-27,01:10:55.000,331,11053995,11925,0,1764205854,13028.535782489991,30.686906759998237,53363.84730192001 2025-11-27,01:10:56.000,331,11053879,11965,0,1764205855,13028.50210094,30.736250670001027,53363.903198880005 2025-11-27,01:10:57.000,331,11053935,12005,0,1764205856,13028.45494676999,30.72215241000231,53363.89621176001 2025-11-27,01:10:58.000,331,11053930,11885,0,1764205857,13028.45494676999,30.813791100001254,53363.910186 2025-11-27,01:10:59.000,331,11053900,12165,0,1764205858,13028.41452890999,30.778545450004458,53363.952108720005 2025-11-27,01:11:00.000,331,11053872,12205,0,1764205859,13028.41452890999,30.778545450004458,53363.97307008001 2025-11-27,01:11:01.000,331,11053997,11765,0,1764205860,13028.387583669995,30.799692840002535,53363.93813448 2025-11-27,01:11:02.000,331,11053848,12125,0,1764205861,13028.41452890999,30.856085880004684,53363.9800572 2025-11-27,01:11:03.000,331,11053923,12165,0,1764205862,13028.326956879995,30.863135010004044,53363.99403144001 2025-11-27,01:11:04.000,331,11053850,11965,0,1764205863,13028.347165809995,30.926577179998276,53364.04294128001 2025-11-27,01:11:05.000,331,11053880,12045,0,1764205864,13028.27980271,30.982970220000425,53364.021979920006 2025-11-27,01:11:06.000,331,11053947,12285,0,1764205865,13028.225912229995,31.01116673999786,53364.021979920006 2025-11-27,01:11:07.000,331,11054027,12005,0,1764205866,13028.21917592,31.08165803999873,53364.07787688 2025-11-27,01:11:08.000,331,11053959,11965,0,1764205867,13028.165285439994,31.13100195000152,53364.084864 2025-11-27,01:11:09.000,331,11054045,11805,0,1764205868,13028.07097709999,31.1169036900028,53364.17569656 2025-11-27,01:11:10.000,331,11053894,11965,0,1764205869,13028.037295549999,31.208542380001745,53364.10582536 2025-11-27,01:11:11.000,331,11053899,12005,0,1764205870,13027.956459829998,31.194444120003027,53364.12678672 2025-11-27,01:11:12.000,331,11053925,12205,0,1764205871,13027.902569349993,31.173296729997674,53364.09883824 2025-11-27,01:11:13.000,331,11053969,11965,0,1764205872,13027.862151489993,31.187394990003668,53364.11281248001 2025-11-27,01:11:14.000,331,11053857,12005,0,1764205873,13027.862151489993,31.173296729997674,53364.10582536 2025-11-27,01:11:15.000,331,11053930,11965,0,1764205874,13027.767843150003,31.12395282000216,53364.12678672 2025-11-27,01:11:16.000,331,11053983,12005,0,1764205875,13027.713952669998,31.18034586000431,53364.13377384001 2025-11-27,01:11:17.000,331,11053892,12125,0,1764205876,13027.734161599998,31.152149339999596,53364.16172232001 2025-11-27,01:11:18.000,331,11053982,12045,0,1764205877,13027.740897909993,31.088707169998088,53364.1547352 2025-11-27,01:11:19.000,331,11053968,12005,0,1764205878,13027.761106839993,31.06755978000001,53364.14076096001 2025-11-27,01:11:20.000,331,11053909,12085,0,1764205879,13027.774579459998,31.039363260002574,53364.16172232001 2025-11-27,01:11:21.000,331,11053880,11885,0,1764205880,13027.794788389998,31.06051065000065,53364.16172232001 2025-11-27,01:11:22.000,331,11053887,12045,0,1764205881,13027.821733629993,31.01116673999786,53364.1547352 2025-11-27,01:11:23.000,331,11053923,12005,0,1764205882,13027.909305659989,31.01116673999786,53364.19665792 2025-11-27,01:11:24.000,331,11053931,12085,0,1764205883,13027.929514589989,31.004117609998502,53364.189670800006 2025-11-27,01:11:25.000,331,11053924,12085,0,1764205884,13027.976668759999,30.926577179998276,53364.14774808 2025-11-27,01:11:26.000,331,11053874,12125,0,1764205885,13027.956459829998,30.961822830002347,53364.14774808 2025-11-27,01:11:27.000,331,11053918,12045,0,1764205886,13028.030559239989,30.95477370000299,53364.20364504 2025-11-27,01:11:28.000,331,11053900,12045,0,1764205887,13028.09118602999,30.89838066000084,53364.20364504 2025-11-27,01:11:29.000,331,11053899,12325,0,1764205888,13028.07097709999,30.94067544000427,53364.16172232001 2025-11-27,01:11:30.000,331,11053999,12085,0,1764205889,13028.104658649994,30.95477370000299,53364.14774808 2025-11-27,01:11:31.000,331,11053923,12205,0,1764205890,13028.17202174999,30.961822830002347,53364.14076096001 2025-11-27,01:11:32.000,331,11053903,12005,0,1764205891,13028.15854913,31.004117609998502,53364.17569656 2025-11-27,01:11:33.000,331,11053938,12005,0,1764205892,13028.1383402,31.095756300004723,53364.20364504 2025-11-27,01:11:34.000,331,11053921,11805,0,1764205893,13028.1383402,31.12395282000216,53364.17569656 2025-11-27,01:11:35.000,331,11053948,12085,0,1764205894,13028.185494369995,31.166247599998314,53364.20364504 2025-11-27,01:11:36.000,331,11053872,12285,0,1764205895,13028.17875806,31.2508371599979,53364.24556776 2025-11-27,01:11:37.000,331,11053837,12085,0,1764205896,13028.23264853999,31.328377589998126,53364.25954200001 2025-11-27,01:11:38.000,331,11053902,11965,0,1764205897,13028.246121159995,31.391819759999635,53364.2246064 2025-11-27,01:11:39.000,331,11053947,11885,0,1764205898,13028.246121159995,31.48345844999858,53364.2944776 2025-11-27,01:11:40.000,331,11053889,12125,0,1764205899,13028.27980271,31.51870410000265,53364.28050336001 2025-11-27,01:11:41.000,331,11053993,12045,0,1764205900,13028.286539019995,31.53280236000137,53364.28050336001 2025-11-27,01:11:42.000,331,11053946,12045,0,1764205901,13028.286539019995,31.610342790001596,53364.287490480005 2025-11-27,01:11:43.000,331,11053914,12005,0,1764205902,13028.23264853999,31.638539309999032,53364.26652912 2025-11-27,01:11:44.000,331,11053920,11925,0,1764205903,13028.21917592,31.7090306099999,53364.25954200001 2025-11-27,01:11:45.000,331,11053924,12245,0,1764205904,13028.25285746999,31.75132539000333,53364.30845184001 2025-11-27,01:11:46.000,331,11053930,12005,0,1764205905,13028.19223067999,31.800669299998845,53364.21761928 2025-11-27,01:11:47.000,331,11053959,12005,0,1764205906,13028.145076509994,31.842964080002275,53364.19665792 2025-11-27,01:11:48.000,331,11053885,12005,0,1764205907,13028.11813127,31.871160599999712,53364.19665792 2025-11-27,01:11:49.000,331,11053832,12005,0,1764205908,13028.057504479999,31.842964080002275,53364.189670800006 2025-11-27,01:11:50.000,331,11053976,11925,0,1764205909,13028.05076816999,31.906406250003783,53364.20364504 2025-11-27,01:11:51.000,331,11053930,12005,0,1764205910,13027.976668759999,31.850013210001634,53364.12678672 2025-11-27,01:11:52.000,331,11053943,11845,0,1764205911,13027.929514589989,31.88525885999843,53364.1547352 2025-11-27,01:11:53.000,331,11053954,12005,0,1764205912,13027.949723519989,31.88525885999843,53364.070889760005 2025-11-27,01:11:54.000,331,11053913,12125,0,1764205913,13027.841942559993,31.906406250003783,53364.09883824 2025-11-27,01:11:55.000,331,11053865,11765,0,1764205914,13027.868887799988,31.87820972999907,53364.03595416 2025-11-27,01:11:56.000,331,11053873,12005,0,1764205915,13027.814997319998,31.88525885999843,53363.952108720005 2025-11-27,01:11:57.000,331,11053969,12125,0,1764205916,13027.754370529998,31.906406250003783,53363.910186 2025-11-27,01:11:58.000,331,11053934,12165,0,1764205917,13027.734161599998,31.81476756000484,53363.92416024001 2025-11-27,01:11:59.000,331,11053961,12245,0,1764205918,13027.666798500002,31.807718429998204,53363.93114736 2025-11-27,01:12:00.000,331,11053903,11965,0,1764205919,13027.653325879997,31.81476756000484,53363.86127616 2025-11-27,01:12:01.000,331,11053924,11965,0,1764205920,13027.666798500002,31.75837452000269,53363.833327680004 2025-11-27,01:12:02.000,331,11053917,11845,0,1764205921,13027.592699089997,31.779521910000767,53363.833327680004 2025-11-27,01:12:03.000,331,11053999,12085,0,1764205922,13027.612908019997,31.74427626000397,53363.79839208001 2025-11-27,01:12:04.000,331,11053934,12085,0,1764205923,13027.545544920002,31.70198148000054,53363.75646936001 2025-11-27,01:12:05.000,331,11053895,11965,0,1764205924,13027.572490159997,31.793620169999485,53363.665636800004 2025-11-27,01:12:06.000,331,11054058,12205,0,1764205925,13027.498390749992,31.7090306099999,53363.60275272 2025-11-27,01:12:07.000,331,11053909,12045,0,1764205926,13027.511863369997,31.71607973999926,53363.686598160006 2025-11-27,01:12:08.000,331,11053857,11925,0,1764205927,13027.525335990002,31.723128869998618,53363.57480424 2025-11-27,01:12:09.000,331,11053919,12325,0,1764205928,13027.471445509997,31.687883220001822,53363.53986864001 2025-11-27,01:12:10.000,331,11053879,12005,0,1764205929,13027.491654439997,31.800669299998845,53363.5258944 2025-11-27,01:12:11.000,331,11053958,12045,0,1764205930,13027.538808609992,31.779521910000767,53363.47698456 2025-11-27,01:12:12.000,331,11054017,11805,0,1764205931,13027.559017539992,31.857062340000994,53363.46999744001 2025-11-27,01:12:13.000,331,11053902,11765,0,1764205932,13027.619644329992,31.906406250003783,53363.44204896001 2025-11-27,01:12:14.000,331,11053875,12005,0,1764205933,13027.700480049993,31.97689755000465,53363.44204896001 2025-11-27,01:12:15.000,331,11053959,12005,0,1764205934,13027.781315769993,32.068536240003596,53363.37217776001 2025-11-27,01:12:16.000,331,11053864,12205,0,1764205935,13027.835206249998,32.13197840999783,53363.330255040004 2025-11-27,01:12:17.000,331,11053910,12325,0,1764205936,13027.902569349993,32.195420579999336,53363.37217776001 2025-11-27,01:12:18.000,331,11053930,11885,0,1764205937,13027.996877689999,32.294108400004916,53363.23942248 2025-11-27,01:12:19.000,331,11053948,12045,0,1764205938,13028.124867579994,32.36459969999851,53363.20448688001 2025-11-27,01:12:20.000,331,11053930,11925,0,1764205939,13028.225912229995,32.39279622000322,53363.20448688001 2025-11-27,01:12:21.000,331,11053972,12125,0,1764205940,13028.32022057,32.442140129998734,53363.211474 2025-11-27,01:12:22.000,331,11053890,11965,0,1764205941,13028.448210459996,32.52672968999832,53363.20448688001 2025-11-27,01:12:23.000,331,11053951,12085,0,1764205942,13028.562727730001,32.58312273000047,53363.25339672001 2025-11-27,01:12:24.000,331,11053893,12085,0,1764205943,13028.643563450001,32.68181054999877,53363.21846112 2025-11-27,01:12:25.000,331,11053919,12205,0,1764205944,13028.778289649992,32.68181054999877,53363.22544824001 2025-11-27,01:12:26.000,331,11053989,12045,0,1764205945,13028.946697400002,32.667712290000054,53363.183525520006 2025-11-27,01:12:27.000,331,11053997,12165,0,1764205946,13028.980378949993,32.667712290000054,53363.16955128 2025-11-27,01:12:28.000,331,11053919,11885,0,1764205947,13029.047742049988,32.660663160000695,53363.15557704001 2025-11-27,01:12:29.000,331,11053946,11965,0,1764205948,13029.142050389994,32.68885967999813,53363.183525520006 2025-11-27,01:12:30.000,331,11053961,12085,0,1764205949,13029.195940869999,32.68885967999813,53363.15557704001 2025-11-27,01:12:31.000,331,11053917,11885,0,1764205950,13029.263303969994,32.68181054999877,53363.12762856001 2025-11-27,01:12:32.000,331,11054002,12245,0,1764205951,13029.27004027999,32.58312273000047,53363.15557704001 2025-11-27,01:12:33.000,331,11053942,11805,0,1764205952,13029.303721829994,32.540827950004314,53363.064744480005 2025-11-27,01:12:34.000,331,11053928,12085,0,1764205953,13029.317194449999,32.56197534000239,53363.07871872 2025-11-27,01:12:35.000,331,11053961,12005,0,1764205954,13029.35087599999,32.53377881999768,53363.064744480005 2025-11-27,01:12:36.000,331,11054018,11845,0,1764205955,13029.39129385999,32.604270119998546,53363.05775736001 2025-11-27,01:12:37.000,331,11053911,12005,0,1764205956,13029.384557549994,32.55492621000303,53363.00884752001 2025-11-27,01:12:38.000,331,11053915,11965,0,1764205957,13029.41150278999,32.54787708000367,53362.994873280004 2025-11-27,01:12:39.000,331,11053967,12165,0,1764205958,13029.43844803,32.55492621000303,53362.97391192 2025-11-27,01:12:40.000,331,11053926,11965,0,1764205959,13029.465393269995,32.54787708000367,53363.0018604 2025-11-27,01:12:41.000,331,11053959,11965,0,1764205960,13029.4182391,32.58312273000047,53362.96692480001 2025-11-27,01:12:42.000,331,11053969,11845,0,1764205961,13029.43844803,32.61836838000454,53362.95295056 2025-11-27,01:12:43.000,331,11053918,12045,0,1764205962,13029.51254743999,32.63246664000326,53362.86910512001 2025-11-27,01:12:44.000,331,11053914,11805,0,1764205963,13029.55970161,32.55492621000303,53362.86910512001 2025-11-27,01:12:45.000,331,11053954,12165,0,1764205964,13029.49233850999,32.58312273000047,53362.827182400004 2025-11-27,01:12:46.000,331,11053960,12045,0,1764205965,13029.546228989995,32.63246664000326,53362.74333696 2025-11-27,01:12:47.000,331,11053889,12165,0,1764205966,13029.60011947,32.54787708000367,53362.69442712 2025-11-27,01:12:48.000,331,11054000,11805,0,1764205967,13029.667482569996,32.702957940004126,53362.729362720005 2025-11-27,01:12:49.000,331,11053987,11925,0,1764205968,13029.755054599991,32.660663160000695,53362.63154304001 2025-11-27,01:12:50.000,331,11053986,12165,0,1764205969,13029.788736149996,32.660663160000695,53362.6175688 2025-11-27,01:12:51.000,331,11053933,11925,0,1764205970,13029.876308179992,32.759350979999,53362.54071048 2025-11-27,01:12:52.000,331,11053911,12045,0,1764205971,13029.950407589997,32.829842279999866,53362.50577488001 2025-11-27,01:12:53.000,331,11053931,12045,0,1764205972,13030.044715930002,32.850989669997944,53362.48481352001 2025-11-27,01:12:54.000,331,11053928,12045,0,1764205973,13030.051452239997,32.879186190002656,53362.47083928 2025-11-27,01:12:55.000,331,11053916,11765,0,1764205974,13030.186178440003,33.02721792000375,53362.42891656 2025-11-27,01:12:56.000,331,11053984,12405,0,1764205975,13030.240068919993,33.069512699999905,53362.45686504001 2025-11-27,01:12:57.000,331,11053974,11965,0,1764205976,13030.341113569993,33.104758350003976,53362.4079552 2025-11-27,01:12:58.000,331,11053904,12085,0,1764205977,13030.448894529989,33.27393747000315,53362.42192944 2025-11-27,01:12:59.000,331,11053907,11925,0,1764205978,13030.54993917999,33.252790079997794,53362.393980960005 2025-11-27,01:13:00.000,331,11054035,11925,0,1764205979,13030.583620729994,33.295084860001225,53362.3730196 2025-11-27,01:13:01.000,331,11053942,12005,0,1764205980,13030.644247519995,33.26688834000379,53362.38699384001 2025-11-27,01:13:02.000,331,11053977,12285,0,1764205981,13030.684665379995,33.28098660000251,53362.35205824 2025-11-27,01:13:03.000,331,11053995,11965,0,1764205982,13030.75876479,33.27393747000315,53362.3730196 2025-11-27,01:13:04.000,331,11053995,12165,0,1764205983,13030.77223740999,33.20344617000228,53362.33109688 2025-11-27,01:13:05.000,331,11053982,12205,0,1764205984,13030.81265526999,33.238691819999076,53362.31013552 2025-11-27,01:13:06.000,331,11053945,12085,0,1764205985,13030.81265526999,33.16115138999885,53362.275199920005 2025-11-27,01:13:07.000,331,11053918,12045,0,1764205986,13030.81939158,33.14000400000077,53362.28218704 2025-11-27,01:13:08.000,331,11054029,11845,0,1764205987,13030.79918265,33.14705313000013,53362.26821280001 2025-11-27,01:13:09.000,331,11053940,11965,0,1764205988,13030.826127889995,33.069512699999905,53362.21231584 2025-11-27,01:13:10.000,331,11053949,11885,0,1764205989,13030.77223740999,32.942628360004164,53362.107509040005 2025-11-27,01:13:11.000,331,11054041,12045,0,1764205990,13030.698138,32.99902139999904,53362.0935348 2025-11-27,01:13:12.000,331,11053921,11925,0,1764205991,13030.63751121,32.879186190002656,53362.00270224001 2025-11-27,01:13:13.000,331,11054005,12005,0,1764205992,13030.583620729994,32.76640010999836,53362.03065072001 2025-11-27,01:13:14.000,331,11053912,12085,0,1764205993,13030.482576079994,32.76640010999836,53361.95379240001 2025-11-27,01:13:15.000,331,11053960,11885,0,1764205994,13030.408476669989,32.702957940004126,53361.88392120001 2025-11-27,01:13:16.000,331,11053936,12125,0,1764205995,13030.300695709993,32.6254175100039,53361.8489856 2025-11-27,01:13:17.000,331,11053949,12085,0,1764205996,13030.206387370003,32.540827950004314,53361.793088640006 2025-11-27,01:13:18.000,331,11054038,12005,0,1764205997,13030.192914749998,32.491484040001524,53361.75815304 2025-11-27,01:13:19.000,331,11053952,11885,0,1764205998,13030.058188549992,32.4139436100013,53361.674307600006 2025-11-27,01:13:20.000,331,11054018,12085,0,1764205999,13029.970616519997,32.420992740000656,53361.61841064001 2025-11-27,01:13:21.000,331,11054019,11805,0,1764206000,13030.004298070002,32.35755056999915,53361.54155232 2025-11-27,01:13:22.000,331,11053878,12005,0,1764206001,13029.916726039992,32.38574709000386,53361.49962960001 2025-11-27,01:13:23.000,331,11054009,12125,0,1764206002,13029.883044490001,32.33640318000107,53361.44373264 2025-11-27,01:13:24.000,331,11053914,12165,0,1764206003,13029.883044490001,32.301157530004275,53361.44373264 2025-11-27,01:13:25.000,331,11053951,11805,0,1764206004,13029.889780799997,32.35755056999915,53361.3948228 2025-11-27,01:13:26.000,331,11054069,12005,0,1764206005,13029.876308179992,32.32935405000171,53361.31097736001 2025-11-27,01:13:27.000,331,11053956,11885,0,1764206006,13029.842626630001,32.23771536000277,53361.24809328 2025-11-27,01:13:28.000,331,11054006,11845,0,1764206007,13029.822417700001,32.209518839998054,53361.26206752001 2025-11-27,01:13:29.000,331,11053911,11965,0,1764206008,13029.896517109992,32.14607667000382,53361.21315768001 2025-11-27,01:13:30.000,331,11053987,11805,0,1764206009,13029.835890319991,32.14607667000382,53361.11533800001 2025-11-27,01:13:31.000,331,11053938,12045,0,1764206010,13029.835890319991,32.04738884999824,53361.14328648001 2025-11-27,01:13:32.000,331,11053998,11885,0,1764206011,13029.862835560001,32.01214320000145,53361.052453920005 2025-11-27,01:13:33.000,331,11054046,11885,0,1764206012,13029.889780799997,31.962799289998657,53361.07341528001 2025-11-27,01:13:34.000,331,11053992,12085,0,1764206013,13029.883044490001,31.94870102999994,53361.08738952 2025-11-27,01:13:35.000,331,11053990,12045,0,1764206014,13029.862835560001,31.850013210001634,53360.97559560001 2025-11-27,01:13:36.000,331,11054016,11805,0,1764206015,13029.835890319991,31.821816690004198,53361.03149256 2025-11-27,01:13:37.000,331,11053923,11845,0,1764206016,13029.788736149996,31.786571040000126,53361.0105312 2025-11-27,01:13:38.000,331,11053996,11925,0,1764206017,13029.68095519,31.807718429998204,53360.86380168 2025-11-27,01:13:39.000,331,11053913,11845,0,1764206018,13029.65400994999,31.673784960003104,53360.933672880004 2025-11-27,01:13:40.000,331,11053957,11925,0,1764206019,13029.53275636999,31.560998879998806,53360.884763040005 2025-11-27,01:13:41.000,331,11053962,12165,0,1764206020,13029.43171171999,31.53280236000137,53360.89175016 2025-11-27,01:13:42.000,331,11053858,12005,0,1764206021,13029.303721829994,31.504605840003933,53360.8009176 2025-11-27,01:13:43.000,331,11053904,11725,0,1764206022,13029.216149799999,31.49050757999794,53360.6961108 2025-11-27,01:13:44.000,331,11053930,12005,0,1764206023,13029.121841459993,31.33542672000476,53360.765982000004 2025-11-27,01:13:45.000,331,11053903,12165,0,1764206024,13028.980378949993,31.28608281000197,53360.6961108 2025-11-27,01:13:46.000,331,11054018,11965,0,1764206025,13028.852389059997,31.215591510001104,53360.64021384001 2025-11-27,01:13:47.000,331,11053959,12005,0,1764206026,13028.690717619997,31.201493250002386,53360.56335552 2025-11-27,01:13:48.000,331,11053925,11845,0,1764206027,13028.569464039996,31.08165803999873,53360.5563684 2025-11-27,01:13:49.000,331,11053966,11805,0,1764206028,13028.468419389996,30.961822830002347,53360.43758736 2025-11-27,01:13:50.000,331,11053964,12005,0,1764206029,13028.31348425999,30.990019349999784,53360.381690400005 2025-11-27,01:13:51.000,331,11053959,12085,0,1764206030,13028.246121159995,30.94772457000363,53360.3467548 2025-11-27,01:13:52.000,331,11053899,12125,0,1764206031,13028.13160388999,30.877233270002762,53360.311819200004 2025-11-27,01:13:53.000,331,11053975,11885,0,1764206032,13027.936250899998,30.827889359999972,53360.213999520005 2025-11-27,01:13:54.000,331,11053964,11965,0,1764206033,13027.895833039998,30.736250670001027,53360.19303816 2025-11-27,01:13:55.000,331,11053952,11925,0,1764206034,13027.841942559993,30.67280849999952,53360.13714120001 2025-11-27,01:13:56.000,331,11053918,11845,0,1764206035,13027.808261009988,30.60231719999865,53360.046308640005 2025-11-27,01:13:57.000,331,11053985,11965,0,1764206036,13027.754370529998,30.581169810000574,53359.9624632 2025-11-27,01:13:58.000,331,11053960,11965,0,1764206037,13027.639853259992,30.560022420002497,53359.878617760005 2025-11-27,01:13:59.000,331,11053909,11965,0,1764206038,13027.579226469992,30.552973290003138,53359.83669504 2025-11-27,01:14:00.000,331,11053909,12005,0,1764206039,13027.559017539992,30.510678509999707,53359.7877852 2025-11-27,01:14:01.000,331,11053963,12045,0,1764206040,13027.505127060002,30.47543286000291,53359.759836720004 2025-11-27,01:14:02.000,331,11053935,11965,0,1764206041,13027.437763959992,30.461334600004193,53359.710926880005 2025-11-27,01:14:03.000,331,11053978,11805,0,1764206042,13027.417555029991,30.404941560002044,53359.58515872001 2025-11-27,01:14:04.000,331,11053841,11885,0,1764206043,13027.356928239991,30.334450260001177,53359.59913296 2025-11-27,01:14:05.000,331,11053899,12005,0,1764206044,13027.350191929996,30.327401130001817,53359.5781716 2025-11-27,01:14:06.000,331,11053958,11805,0,1764206045,13027.296301449991,30.32035200000246,53359.543236000005 2025-11-27,01:14:07.000,331,11053942,11925,0,1764206046,13027.25588358999,30.228713310003513,53359.53624888001 2025-11-27,01:14:08.000,331,11053926,12085,0,1764206047,13027.23567465999,30.221664180004154,53359.41048072 2025-11-27,01:14:09.000,331,11053965,11965,0,1764206048,13027.269356209996,30.186418530000083,53359.39650648001 2025-11-27,01:14:10.000,331,11053957,11765,0,1764206049,13027.168311559995,30.158222010002646,53359.36157088 2025-11-27,01:14:11.000,331,11053926,12005,0,1764206050,13027.18178418,30.108878099999856,53359.326635280006 2025-11-27,01:14:12.000,331,11053897,11885,0,1764206051,13027.15483893999,30.059534190004342,53359.31266104 2025-11-27,01:14:13.000,331,11053958,12245,0,1764206052,13027.13463000999,30.08773071000178,53359.27073832001 2025-11-27,01:14:14.000,331,11053891,11645,0,1764206053,13027.05379428999,29.981993760004116,53359.27073832001 2025-11-27,01:14:15.000,331,11053928,11845,0,1764206054,13027.067266909995,29.876256809999177,53359.20086712001 2025-11-27,01:14:16.000,331,11053874,12165,0,1764206055,13027.12115739,29.91150246000325,53359.17990576001 2025-11-27,01:14:17.000,331,11053936,12045,0,1764206056,13027.03358535999,29.876256809999177,53359.17291864 2025-11-27,01:14:18.000,331,11053963,12245,0,1764206057,13027.03358535999,29.81281463999767,53359.110034560006 2025-11-27,01:14:19.000,331,11053916,11845,0,1764206058,13027.0605306,29.819863770004304,53359.10304744001 2025-11-27,01:14:20.000,331,11053926,12005,0,1764206059,13027.07400321999,29.770519860001514,53359.04715048 2025-11-27,01:14:21.000,331,11053913,12165,0,1764206060,13027.026849049995,29.80576550999831,53359.02618912 2025-11-27,01:14:22.000,331,11053817,11925,0,1764206061,13026.99990381,29.756421600002795,53358.942343680006 2025-11-27,01:14:23.000,331,11053994,11925,0,1764206062,13026.986431189995,29.67183204000321,53358.99824064 2025-11-27,01:14:24.000,331,11053905,12005,0,1764206063,13026.99316749999,29.721175949998724,53358.85151112 2025-11-27,01:14:25.000,331,11053831,11885,0,1764206064,13026.966222259995,29.650684649997856,53358.88644672 2025-11-27,01:14:26.000,331,11053959,11805,0,1764206065,13026.93254070999,29.650684649997856,53358.84452400001 2025-11-27,01:14:27.000,331,11053957,11885,0,1764206066,13026.95274963999,29.62953725999978,53358.8095884 2025-11-27,01:14:28.000,331,11053952,12165,0,1764206067,13026.89885916,29.594291610002983,53358.704781600005 2025-11-27,01:14:29.000,331,11053958,12045,0,1764206068,13026.885386539994,29.573144220004906,53358.74670432001 2025-11-27,01:14:30.000,331,11053893,11805,0,1764206069,13026.91906809,29.650684649997856,53358.72574296001 2025-11-27,01:14:31.000,331,11053937,11925,0,1764206070,13026.858441299999,29.650684649997856,53358.67683312001 2025-11-27,01:14:32.000,331,11053964,11965,0,1764206071,13026.85170498999,29.62248813000042,53358.61394904 2025-11-27,01:14:33.000,331,11053892,11885,0,1764206072,13026.865177609994,29.573144220004906,53358.59298768 2025-11-27,01:14:34.000,331,11053811,12085,0,1764206073,13026.824759749994,29.56609508999827,53358.47420664 2025-11-27,01:14:35.000,331,11053867,11885,0,1764206074,13026.818023439999,29.601340740002342,53358.45324528 2025-11-27,01:14:36.000,331,11053975,11925,0,1764206075,13026.811287129989,29.516751180002757,53358.418309680004 2025-11-27,01:14:37.000,331,11053970,11965,0,1764206076,13026.818023439999,29.509702050003398,53358.38337408 2025-11-27,01:14:38.000,331,11053885,11965,0,1764206077,13026.83149605999,29.467407269999967,53358.37638696 2025-11-27,01:14:39.000,331,11053879,11925,0,1764206078,13026.797814509999,29.50265292000404,53358.30651576 2025-11-27,01:14:40.000,331,11053951,12285,0,1764206079,13026.838232369999,29.43921075000253,53358.29254152001 2025-11-27,01:14:41.000,331,11053856,12165,0,1764206080,13026.91233177999,29.460358140000608,53358.271580160006 2025-11-27,01:14:42.000,331,11053904,12125,0,1764206081,13026.89212284999,29.38281771000038,53358.250618800004 2025-11-27,01:14:43.000,331,11053934,12125,0,1764206082,13026.91906809,29.418063360004453,53358.20869608 2025-11-27,01:14:44.000,331,11053882,12005,0,1764206083,13026.946013329994,29.425112490003812,53358.1807476 2025-11-27,01:14:45.000,331,11053819,11765,0,1764206084,13026.95948595,29.38986683999974,53358.1108764 2025-11-27,01:14:46.000,331,11053934,12005,0,1764206085,13027.05379428999,29.3969159699991,53358.11786352 2025-11-27,01:14:47.000,331,11053946,11885,0,1764206086,13027.067266909995,29.38281771000038,53358.06196656 2025-11-27,01:14:48.000,331,11053987,11965,0,1764206087,13027.16157525,29.361670320002304,53358.06895368 2025-11-27,01:14:49.000,331,11053940,11965,0,1764206088,13027.17504786999,29.361670320002304,53358.08991504 2025-11-27,01:14:50.000,331,11053936,12085,0,1764206089,13027.18178418,29.354621190002945,53358.00606960001 2025-11-27,01:14:51.000,331,11053912,12085,0,1764206090,13027.2626199,29.312326409999514,53358.13882488 2025-11-27,01:14:52.000,331,11053928,11965,0,1764206091,13027.2626199,29.291179020001437,53358.06895368 2025-11-27,01:14:53.000,331,11053981,12005,0,1764206092,13027.309774069996,29.262982500004,53358.04799232 2025-11-27,01:14:54.000,331,11053952,12125,0,1764206093,13027.289565139996,29.17134380999778,53358.02004384 2025-11-27,01:14:55.000,331,11053944,12165,0,1764206094,13027.329982999996,29.234785979999288,53358.04799232 2025-11-27,01:14:56.000,331,11053977,12205,0,1764206095,13027.32324669,29.305277280000155,53358.04799232 2025-11-27,01:14:57.000,331,11053978,12085,0,1764206096,13027.329982999996,29.248884239998006,53357.99908248 2025-11-27,01:14:58.000,331,11053879,12005,0,1764206097,13027.336719309991,29.20658946000185,53358.00606960001 2025-11-27,01:14:59.000,331,11053999,12165,0,1764206098,13027.30303776,29.234785979999288,53357.971134 2025-11-27,01:15:00.000,331,11053897,11885,0,1764206099,13027.296301449991,29.199540330002492,53357.985108240006 2025-11-27,01:15:01.000,331,11053885,11965,0,1764206100,13027.289565139996,29.21363859000121,53357.936198400006 2025-11-27,01:15:02.000,331,11053881,12085,0,1764206101,13027.296301449991,29.241835109998647,53357.915237040004 2025-11-27,01:15:03.000,331,11053904,12005,0,1764206102,13027.28282883,29.248884239998006,53357.88728856001 2025-11-27,01:15:04.000,331,11053923,11805,0,1764206103,13027.28282883,29.150196419999702,53357.89427568 2025-11-27,01:15:05.000,331,11053905,12085,0,1764206104,13027.269356209996,29.15724554999906,53357.87331432 2025-11-27,01:15:06.000,331,11054010,12165,0,1764206105,13027.276092519991,29.20658946000185,53357.8313916 2025-11-27,01:15:07.000,331,11053897,12085,0,1764206106,13027.2626199,29.150196419999702,53357.85235296 2025-11-27,01:15:08.000,331,11053931,12165,0,1764206107,13027.32324669,29.058557730000757,53357.85934008001 2025-11-27,01:15:09.000,331,11053995,12045,0,1764206108,13027.34345562,29.100852510004188,53357.78946888001 2025-11-27,01:15:10.000,331,11053841,12005,0,1764206109,13027.32324669,29.09380338000483,53357.81043024001 2025-11-27,01:15:11.000,331,11053892,12045,0,1764206110,13027.383873480001,29.136098160000984,53357.796456000004 2025-11-27,01:15:12.000,331,11054047,12045,0,1764206111,13027.437763959992,29.20658946000185,53357.67767496 2025-11-27,01:15:13.000,331,11053854,11845,0,1764206112,13027.397346099991,29.15724554999906,53357.71261056 2025-11-27,01:15:14.000,331,11053870,12045,0,1764206113,13027.471445509997,29.17134380999778,53357.76152040001 2025-11-27,01:15:15.000,331,11053973,12245,0,1764206114,13027.505127060002,29.15724554999906,53357.71261056 2025-11-27,01:15:16.000,331,11053929,12125,0,1764206115,13027.532072299997,29.143147290000343,53357.628765120004 2025-11-27,01:15:17.000,331,11053917,12085,0,1764206116,13027.572490159997,29.150196419999702,53357.61479088 2025-11-27,01:15:18.000,331,11053917,12045,0,1764206117,13027.592699089997,29.143147290000343,53357.579855280004 2025-11-27,01:15:19.000,331,11053897,12045,0,1764206118,13027.639853259992,29.079705119998835,53357.5868424 2025-11-27,01:15:20.000,331,11053946,11965,0,1764206119,13027.673534809997,29.09380338000483,53357.59382952001 2025-11-27,01:15:21.000,331,11053824,12005,0,1764206120,13027.687007430002,29.09380338000483,53357.5868424 2025-11-27,01:15:22.000,331,11053914,12325,0,1764206121,13027.747634220003,29.079705119998835,53357.600816640006 2025-11-27,01:15:23.000,331,11053886,12045,0,1764206122,13027.713952669998,29.079705119998835,53357.62177800001 2025-11-27,01:15:24.000,331,11053809,12485,0,1764206123,13027.687007430002,29.09380338000483,53357.59382952001 2025-11-27,01:15:25.000,331,11053829,11965,0,1764206124,13027.687007430002,29.065606860000116,53357.59382952001 2025-11-27,01:15:26.000,331,11053917,12085,0,1764206125,13027.713952669998,29.009213819997967,53357.61479088 2025-11-27,01:15:27.000,331,11053939,11885,0,1764206126,13027.666798500002,29.016262950004602,53357.579855280004 2025-11-27,01:15:28.000,331,11053916,12325,0,1764206127,13027.660062189992,28.97396817000117,53357.62177800001 2025-11-27,01:15:29.000,331,11053873,12005,0,1764206128,13027.660062189992,28.952820780003094,53357.62177800001 2025-11-27,01:15:30.000,331,11053940,11885,0,1764206129,13027.693743739997,28.952820780003094,53357.71261056 2025-11-27,01:15:31.000,331,11053949,11925,0,1764206130,13027.653325879997,28.92462425999838,53357.67068784001 2025-11-27,01:15:32.000,331,11053882,11925,0,1764206131,13027.572490159997,28.959869910002453,53357.68466208 2025-11-27,01:15:33.000,331,11053908,12085,0,1764206132,13027.511863369997,28.903476870000304,53357.61479088 2025-11-27,01:15:34.000,331,11053872,11885,0,1764206133,13027.457972889992,28.889378610001586,53357.68466208 2025-11-27,01:15:35.000,331,11053953,12005,0,1764206134,13027.437763959992,28.889378610001586,53357.68466208 2025-11-27,01:15:36.000,331,11053909,11845,0,1764206135,13027.377137169991,28.840034699998796,53357.76152040001 2025-11-27,01:15:37.000,331,11053929,12085,0,1764206136,13027.316510379991,28.81183818000136,53357.74055904001 2025-11-27,01:15:38.000,331,11053996,12045,0,1764206137,13027.24241097,28.76249426999857,53357.70562344 2025-11-27,01:15:39.000,331,11053894,12005,0,1764206138,13027.208729419996,28.713150360003056,53357.76152040001 2025-11-27,01:15:40.000,331,11053883,12085,0,1764206139,13027.14136632,28.727248620001774,53357.70562344 2025-11-27,01:15:41.000,331,11053867,11965,0,1764206140,13027.0605306,28.684953839998343,53357.67767496 2025-11-27,01:15:42.000,331,11053879,11965,0,1764206141,13026.986431189995,28.663806450000266,53357.67068784001 2025-11-27,01:15:43.000,331,11053959,11965,0,1764206142,13026.946013329994,28.57216776000132,53357.6567136 2025-11-27,01:15:44.000,331,11053931,12045,0,1764206143,13026.89212284999,28.56511863000196,53357.71261056 2025-11-27,01:15:45.000,331,11053864,11645,0,1764206144,13026.87191391999,28.536922110004525,53357.67068784001 2025-11-27,01:15:46.000,331,11053876,12045,0,1764206145,13026.757396649999,28.452332549997664,53357.66370072 2025-11-27,01:15:47.000,331,11053874,11765,0,1764206146,13026.716978789998,28.4593816800043,53357.6567136 2025-11-27,01:15:48.000,331,11053907,12205,0,1764206147,13026.636143069998,28.424136030000227,53357.62177800001 2025-11-27,01:15:49.000,331,11053972,12165,0,1764206148,13026.588988899988,28.39593951000279,53357.60780376 2025-11-27,01:15:50.000,331,11053830,11885,0,1764206149,13026.555307349998,28.367742989998078,53357.61479088 2025-11-27,01:15:51.000,331,11053836,11885,0,1764206150,13026.447526390002,28.318399080002564,53357.67767496 2025-11-27,01:15:52.000,331,11053932,12205,0,1764206151,13026.420581149992,28.247907780001697,53357.64273936001 2025-11-27,01:15:53.000,331,11053866,12205,0,1764206152,13026.353218049997,28.297251690004487,53357.60780376 2025-11-27,01:15:54.000,331,11053898,11965,0,1764206153,13026.258909709992,28.23380952000298,53357.57286816001 2025-11-27,01:15:55.000,331,11053906,12125,0,1764206154,13026.285854950002,28.205612999998266,53357.60780376 2025-11-27,01:15:56.000,331,11053911,12005,0,1764206155,13026.211755539996,28.21971126000426,53357.56588104 2025-11-27,01:15:57.000,331,11053946,11805,0,1764206156,13026.164601370001,28.149219960003393,53357.60780376 2025-11-27,01:15:58.000,331,11053908,11765,0,1764206157,13026.205019230001,28.085777790001885,53357.5868424 2025-11-27,01:15:59.000,331,11053890,11965,0,1764206158,13026.164601370001,28.099876050000603,53357.54491968 2025-11-27,01:16:00.000,331,11053917,12205,0,1764206159,13026.117447199991,28.050532139997813,53357.56588104 2025-11-27,01:16:01.000,331,11053909,11965,0,1764206160,13026.06355672,28.085777790001885,53357.5169712 2025-11-27,01:16:02.000,331,11053928,12085,0,1764206161,13026.01640254999,28.036433879999095,53357.47504848001 2025-11-27,01:16:03.000,331,11053865,12205,0,1764206162,13025.97598468999,28.057581270004448,53357.53793256 2025-11-27,01:16:04.000,331,11053843,11765,0,1764206163,13025.95577575999,28.036433879999095,53357.530945440005 2025-11-27,01:16:05.000,331,11053899,12085,0,1764206164,13025.90188528,28.029384749999736,53357.530945440005 2025-11-27,01:16:06.000,331,11053893,11925,0,1764206165,13025.84125849,28.043483009998454,53357.42613864001 2025-11-27,01:16:07.000,331,11053959,12165,0,1764206166,13025.787368009995,28.036433879999095,53357.50299696001 2025-11-27,01:16:08.000,331,11053895,12005,0,1764206167,13025.74021384,28.022335620000376,53357.55889392 2025-11-27,01:16:09.000,331,11053912,12005,0,1764206168,13025.73347752999,28.0011882300023,53357.4471 2025-11-27,01:16:10.000,331,11053962,11805,0,1764206169,13025.71326859999,28.050532139997813,53357.45408712001 2025-11-27,01:16:11.000,331,11053885,11925,0,1764206170,13025.67958705,28.050532139997813,53357.47504848001 2025-11-27,01:16:12.000,331,11054050,12005,0,1764206171,13025.63243287999,28.029384749999736,53357.44011288 2025-11-27,01:16:13.000,331,11053868,12325,0,1764206172,13025.625696569994,28.022335620000376,53357.39120304 2025-11-27,01:16:14.000,331,11053871,11885,0,1764206173,13025.605487639994,28.022335620000376,53357.45408712001 2025-11-27,01:16:15.000,331,11053854,12005,0,1764206174,13025.605487639994,28.078728660002525,53357.433125760006 2025-11-27,01:16:16.000,331,11053956,12045,0,1764206175,13025.558333469999,28.071679530003166,53357.37024168 2025-11-27,01:16:17.000,331,11053839,12045,0,1764206176,13025.551597159989,28.092826920001244,53357.41915152 2025-11-27,01:16:18.000,331,11053931,12005,0,1764206177,13025.524651919994,28.064630400003807,53357.44011288 2025-11-27,01:16:19.000,331,11053888,12125,0,1764206178,13025.437079889998,28.071679530003166,53357.412164400004 2025-11-27,01:16:20.000,331,11053886,12045,0,1764206179,13025.450552509988,28.092826920001244,53357.40517728001 2025-11-27,01:16:21.000,331,11053917,11805,0,1764206180,13025.389925719988,28.071679530003166,53357.35626744001 2025-11-27,01:16:22.000,331,11053943,12045,0,1764206181,13025.376453099998,28.022335620000376,53357.363254560005 2025-11-27,01:16:23.000,331,11053974,11885,0,1764206182,13025.329298930003,28.036433879999095,53357.40517728001 2025-11-27,01:16:24.000,331,11053908,11965,0,1764206183,13025.309090000002,28.050532139997813,53357.314344720005 2025-11-27,01:16:25.000,331,11053964,11965,0,1764206184,13025.288881070002,28.029384749999736,53357.314344720005 2025-11-27,01:16:26.000,331,11053949,12205,0,1764206185,13025.261935829993,28.078728660002525,53357.25146064 2025-11-27,01:16:27.000,331,11053808,12005,0,1764206186,13025.228254280002,28.064630400003807,53357.25146064 2025-11-27,01:16:28.000,331,11053897,12005,0,1764206187,13025.214781659997,28.099876050000603,53357.30735760001 2025-11-27,01:16:29.000,331,11053934,12365,0,1764206188,13025.174363799997,28.099876050000603,53357.25844776001 2025-11-27,01:16:30.000,331,11053924,12005,0,1764206189,13025.167627490002,28.135121700004674,53357.23748640001 2025-11-27,01:16:31.000,331,11053916,11885,0,1764206190,13025.154154869997,28.12807256999804,53357.244473520004 2025-11-27,01:16:32.000,331,11053926,11845,0,1764206191,13025.154154869997,28.078728660002525,53357.18158944 2025-11-27,01:16:33.000,331,11053848,12005,0,1764206192,13025.133945939997,28.149219960003393,53357.23748640001 2025-11-27,01:16:34.000,331,11053934,11845,0,1764206193,13025.113737009997,28.22676039000362,53357.195563680005 2025-11-27,01:16:35.000,331,11053923,12205,0,1764206194,13025.086791770002,28.262006040000415,53357.23748640001 2025-11-27,01:16:36.000,331,11053896,11885,0,1764206195,13025.046373910001,28.269055169999774,53357.20953792 2025-11-27,01:16:37.000,331,11053947,11965,0,1764206196,13025.032901289997,28.297251690004487,53357.195563680005 2025-11-27,01:16:38.000,331,11053930,12005,0,1764206197,13024.992483429996,28.36069385999872,53357.195563680005 2025-11-27,01:16:39.000,331,11053991,12085,0,1764206198,13024.952065569996,28.39593951000279,53357.22351216 2025-11-27,01:16:40.000,331,11053948,11805,0,1764206199,13024.992483429996,28.41003777000151,53357.16761520001 2025-11-27,01:16:41.000,331,11053881,11805,0,1764206200,13024.985747120001,28.4593816800043,53357.22351216 2025-11-27,01:16:42.000,331,11053994,12085,0,1764206201,13024.979010809991,28.487578200001735,53357.15364096 2025-11-27,01:16:43.000,331,11053833,11925,0,1764206202,13024.931856639996,28.452332549997664,53357.18158944 2025-11-27,01:16:44.000,331,11054022,11845,0,1764206203,13024.979010809991,28.52987297999789,53357.18158944 2025-11-27,01:16:45.000,331,11053965,12165,0,1764206204,13024.972274499996,28.543971240003884,53357.11171824 2025-11-27,01:16:46.000,331,11053896,11845,0,1764206205,13025.019428669992,28.62856080000347,53357.17460232 2025-11-27,01:16:47.000,331,11053918,12085,0,1764206206,13025.032901289997,28.5933151499994,53357.20953792 2025-11-27,01:16:48.000,331,11053916,12085,0,1764206207,13025.019428669992,28.62856080000347,53357.15364096 2025-11-27,01:16:49.000,331,11053935,12005,0,1764206208,13025.019428669992,28.677904709998984,53357.1326796 2025-11-27,01:16:50.000,331,11053956,12125,0,1764206209,13025.073319149997,28.663806450000266,53357.097744000006 2025-11-27,01:16:51.000,331,11053925,12045,0,1764206210,13025.032901289997,28.656757320000906,53357.16761520001 2025-11-27,01:16:52.000,331,11053861,11925,0,1764206211,13024.985747120001,28.734297750001133,53357.244473520004 2025-11-27,01:16:53.000,331,11054038,12005,0,1764206212,13025.026164980001,28.75544513999921,53357.16062808 2025-11-27,01:16:54.000,331,11053977,11885,0,1764206213,13024.992483429996,28.699052100004337,53357.16761520001 2025-11-27,01:16:55.000,331,11053953,12005,0,1764206214,13024.965538190001,28.741346880000492,53357.195563680005 2025-11-27,01:16:56.000,331,11053891,12085,0,1764206215,13024.965538190001,28.741346880000492,53357.272422 2025-11-27,01:16:57.000,331,11053944,12165,0,1764206216,13024.925120330001,28.741346880000492,53357.18158944 2025-11-27,01:16:58.000,331,11053849,11845,0,1764206217,13024.88470247,28.727248620001774,53357.18857656001 2025-11-27,01:16:59.000,331,11053972,12045,0,1764206218,13024.898175089991,28.76249426999857,53357.195563680005 2025-11-27,01:17:00.000,331,11054018,12045,0,1764206219,13024.877966159991,28.804789050002,53357.265434880006 2025-11-27,01:17:01.000,331,11053894,12085,0,1764206220,13024.830811989996,28.76249426999857,53357.272422 2025-11-27,01:17:02.000,331,11053957,12165,0,1764206221,13024.77692150999,28.79773992000264,53357.265434880006 2025-11-27,01:17:03.000,331,11053976,11965,0,1764206222,13024.75671257999,28.783641660003923,53357.27940912 2025-11-27,01:17:04.000,331,11053971,12125,0,1764206223,13024.7028221,28.776592530004564,53357.25844776001 2025-11-27,01:17:05.000,331,11053975,12005,0,1764206224,13024.66240424,28.75544513999921,53357.27940912 2025-11-27,01:17:06.000,331,11054024,12085,0,1764206225,13024.67587685999,28.81888731000072,53357.20953792 2025-11-27,01:17:07.000,331,11053978,12085,0,1764206226,13024.568095899995,28.79773992000264,53357.23748640001 2025-11-27,01:17:08.000,331,11053989,12045,0,1764206227,13024.54115066,28.840034699998796,53357.2025508 2025-11-27,01:17:09.000,331,11053942,12125,0,1764206228,13024.54115066,28.86118209000415,53357.18857656001 2025-11-27,01:17:10.000,331,11053968,12245,0,1764206229,13024.55462327999,28.86823122000351,53357.17460232 2025-11-27,01:17:11.000,331,11053988,12125,0,1764206230,13024.507469109994,28.910525999999663,53357.25146064 2025-11-27,01:17:12.000,331,11053977,12085,0,1764206231,13024.51420541999,28.903476870000304,53357.25146064 2025-11-27,01:17:13.000,331,11054012,11645,0,1764206232,13024.47378755999,28.952820780003094,53357.25146064 2025-11-27,01:17:14.000,331,11053969,12365,0,1764206233,13024.43336969999,28.86118209000415,53357.25146064 2025-11-27,01:17:15.000,331,11053984,11925,0,1764206234,13024.45357862999,28.882329480002227,53357.17460232 2025-11-27,01:17:16.000,331,11053932,12045,0,1764206235,13024.43336969999,28.917575129999022,53357.23049928 2025-11-27,01:17:17.000,331,11053981,12045,0,1764206236,13024.386215529994,28.945771650003735,53357.16761520001 2025-11-27,01:17:18.000,331,11053956,11805,0,1764206237,13024.406424459994,28.86823122000351,53357.18158944 2025-11-27,01:17:19.000,331,11054040,11925,0,1764206238,13024.359270289999,28.959869910002453,53357.1326796 2025-11-27,01:17:20.000,331,11054011,11885,0,1764206239,13024.345797669994,28.945771650003735,53357.12569248 2025-11-27,01:17:21.000,331,11054059,11925,0,1764206240,13024.352533979989,28.945771650003735,53357.097744000006 2025-11-27,01:17:22.000,331,11054055,12325,0,1764206241,13024.39295183999,28.97396817000117,53357.10473112 2025-11-27,01:17:23.000,331,11054010,11965,0,1764206242,13024.399688149999,28.98806642999989,53357.11171824 2025-11-27,01:17:24.000,331,11053988,11965,0,1764206243,13024.359270289999,28.966919040001812,53357.04883416001 2025-11-27,01:17:25.000,331,11053945,11805,0,1764206244,13024.352533979989,29.02331208000396,53357.06979552001 2025-11-27,01:17:26.000,331,11054029,12005,0,1764206245,13024.318852429999,29.121999900002265,53357.03485992 2025-11-27,01:17:27.000,331,11053950,12005,0,1764206246,13024.345797669994,29.072655989999475,53357.12569248 2025-11-27,01:17:28.000,331,11054008,12085,0,1764206247,13024.298643499998,29.150196419999702,53357.09075688001 2025-11-27,01:17:29.000,331,11054025,11845,0,1764206248,13024.285170879994,29.16429467999842,53357.0628084 2025-11-27,01:17:30.000,331,11053964,12125,0,1764206249,13024.258225639998,29.150196419999702,53357.027872800005 2025-11-27,01:17:31.000,331,11053904,11805,0,1764206250,13024.217807779998,29.178392940004414,53357.0628084 2025-11-27,01:17:32.000,331,11054046,11925,0,1764206251,13024.258225639998,29.20658946000185,53357.041847039996 2025-11-27,01:17:33.000,331,11053971,11965,0,1764206252,13024.190862539988,29.241835109998647,53357.01389856 2025-11-27,01:17:34.000,331,11053946,11965,0,1764206253,13024.136972059998,29.27708076000272,53356.95101448001 2025-11-27,01:17:35.000,331,11053897,11965,0,1764206254,13024.096554199998,29.319375539998873,53356.97197584001 2025-11-27,01:17:36.000,331,11053909,12005,0,1764206255,13024.163917299993,29.291179020001437,53356.9929372 2025-11-27,01:17:37.000,331,11053863,12005,0,1764206256,13024.163917299993,29.284129890002077,53356.92306600001 2025-11-27,01:17:38.000,331,11053974,12125,0,1764206257,13024.163917299993,29.27708076000272,53356.9580016 2025-11-27,01:17:39.000,331,11053905,12085,0,1764206258,13024.163917299993,29.319375539998873,53356.97197584001 2025-11-27,01:17:40.000,331,11053873,11845,0,1764206259,13024.184126229993,29.312326409999514,53357.00691144 2025-11-27,01:17:41.000,331,11053899,12045,0,1764206260,13024.190862539988,29.418063360004453,53357.02088568001 2025-11-27,01:17:42.000,331,11053934,12005,0,1764206261,13024.264961949993,29.354621190002945,53356.930053120006 2025-11-27,01:17:43.000,331,11053910,11965,0,1764206262,13024.271698259989,29.40396509999846,53356.92306600001 2025-11-27,01:17:44.000,331,11053981,11925,0,1764206263,13024.332325049989,29.3969159699991,53356.909091760004 2025-11-27,01:17:45.000,331,11053965,11805,0,1764206264,13024.352533979989,29.38281771000038,53356.85319480001 2025-11-27,01:17:46.000,331,11053939,12165,0,1764206265,13024.39295183999,29.40396509999846,53356.860181920005 2025-11-27,01:17:47.000,331,11054019,11965,0,1764206266,13024.426633389994,29.45330901000125,53356.82524632 2025-11-27,01:17:48.000,331,11053920,11725,0,1764206267,13024.47378755999,29.488554659998044,53356.82524632 2025-11-27,01:17:49.000,331,11053985,12125,0,1764206268,13024.47378755999,29.509702050003398,53356.79729784 2025-11-27,01:17:50.000,331,11053888,12045,0,1764206269,13024.507469109994,29.530849440001475,53356.8881304 2025-11-27,01:17:51.000,331,11054032,12005,0,1764206270,13024.58156852,29.6083898700017,53356.860181920005 2025-11-27,01:17:52.000,331,11053950,12125,0,1764206271,13024.628722689995,29.55904595999891,53356.811272080005 2025-11-27,01:17:53.000,331,11053879,12045,0,1764206272,13024.63545899999,29.61543900000106,53356.77633648 2025-11-27,01:17:54.000,331,11053873,11845,0,1764206273,13024.59504113999,29.67183204000321,53356.77633648 2025-11-27,01:17:55.000,331,11053858,11885,0,1764206274,13024.669140549995,29.685930300001928,53356.83223344001 2025-11-27,01:17:56.000,331,11053910,12005,0,1764206275,13024.75671257999,29.692979430001287,53356.79031072 2025-11-27,01:17:57.000,331,11053936,12085,0,1764206276,13024.709558409995,29.707077690000006,53356.77633648 2025-11-27,01:17:58.000,331,11054009,12045,0,1764206277,13024.68261317,29.714126819999365,53356.85319480001 2025-11-27,01:17:59.000,331,11053901,12045,0,1764206278,13024.72303103,29.8551094200011,53356.77633648 2025-11-27,01:18:00.000,331,11053899,12085,0,1764206279,13024.689349479995,29.777568990000873,53356.741400880004 2025-11-27,01:18:01.000,331,11053883,11965,0,1764206280,13024.790394129996,29.86215855000046,53356.860181920005 2025-11-27,01:18:02.000,331,11054023,11965,0,1764206281,13024.81733936999,29.876256809999177,53356.76934936 2025-11-27,01:18:03.000,331,11053792,11805,0,1764206282,13024.78365782,29.89740420000453,53356.78332360001 2025-11-27,01:18:04.000,331,11054000,11965,0,1764206283,13024.830811989996,29.883305939998536,53356.741400880004 2025-11-27,01:18:05.000,331,11054028,11965,0,1764206284,13024.81733936999,29.876256809999177,53356.75537512001 2025-11-27,01:18:06.000,331,11053890,12205,0,1764206285,13024.77692150999,29.932649850001326,53356.84620768 2025-11-27,01:18:07.000,331,11053886,12045,0,1764206286,13024.810603059996,29.946748110000044,53356.762362240006 2025-11-27,01:18:08.000,331,11053932,11925,0,1764206287,13024.790394129996,29.939698980000685,53356.72742664 2025-11-27,01:18:09.000,331,11053917,12205,0,1764206288,13024.76344889,29.918551590002608,53356.65056832 2025-11-27,01:18:10.000,331,11053985,12005,0,1764206289,13024.749976269995,29.869207679999818,53356.72742664 2025-11-27,01:18:11.000,331,11053887,11925,0,1764206290,13024.71629471999,29.869207679999818,53356.643581200005 2025-11-27,01:18:12.000,331,11053957,11805,0,1764206291,13024.689349479995,29.876256809999177,53356.62960696 2025-11-27,01:18:13.000,331,11053945,11765,0,1764206292,13024.65566792999,29.876256809999177,53356.62960696 2025-11-27,01:18:14.000,331,11053924,12165,0,1764206293,13024.57483220999,29.784618120000232,53356.69947816 2025-11-27,01:18:15.000,331,11053941,12085,0,1764206294,13024.60177745,29.84806029000174,53356.6086456 2025-11-27,01:18:16.000,331,11054048,12045,0,1764206295,13024.55462327999,29.883305939998536,53356.573710000004 2025-11-27,01:18:17.000,331,11053873,12125,0,1764206296,13024.5007328,29.79166724999959,53356.55274864 2025-11-27,01:18:18.000,331,11053911,11805,0,1764206297,13024.406424459994,29.81281463999767,53356.55274864 2025-11-27,01:18:19.000,331,11053894,11845,0,1764206298,13024.440106009999,29.777568990000873,53356.58768424001 2025-11-27,01:18:20.000,331,11053820,11925,0,1764206299,13024.366006599994,29.784618120000232,53356.51781304001 2025-11-27,01:18:21.000,331,11053918,12085,0,1764206300,13024.318852429999,29.770519860001514,53356.49685168001 2025-11-27,01:18:22.000,331,11053944,12005,0,1764206301,13024.285170879994,29.80576550999831,53356.49685168001 2025-11-27,01:18:23.000,331,11053942,12005,0,1764206302,13024.264961949993,29.833962030003022,53356.56672288001 2025-11-27,01:18:24.000,331,11053993,11925,0,1764206303,13024.217807779998,29.80576550999831,53356.48986456 2025-11-27,01:18:25.000,331,11053831,12005,0,1764206304,13024.204335159993,29.81281463999767,53356.39204488 2025-11-27,01:18:26.000,331,11053904,11965,0,1764206305,13024.163917299993,29.756421600002795,53356.44794184001 2025-11-27,01:18:27.000,331,11053935,12005,0,1764206306,13024.110026820003,29.714126819999365,53356.39204488 2025-11-27,01:18:28.000,331,11053961,11965,0,1764206307,13024.116763129998,29.749372470003436,53356.39903200001 2025-11-27,01:18:29.000,331,11053949,11925,0,1764206308,13024.062872649993,29.749372470003436,53356.34313504 2025-11-27,01:18:30.000,331,11054021,11885,0,1764206309,13024.029191100002,29.735274210004718,53356.45492896 2025-11-27,01:18:31.000,331,11053994,12085,0,1764206310,13023.934882759997,29.763470730002155,53356.39204488 2025-11-27,01:18:32.000,331,11053890,12005,0,1764206311,13023.975300619997,29.65773378000449,53356.31518656 2025-11-27,01:18:33.000,331,11053956,11965,0,1764206312,13023.914673829997,29.735274210004718,53356.18243128001 2025-11-27,01:18:34.000,331,11053959,12085,0,1764206313,13023.907937520002,29.67183204000321,53356.2942252 2025-11-27,01:18:35.000,331,11053955,12045,0,1764206314,13023.860783349992,29.685930300001928,53356.23134112001 2025-11-27,01:18:36.000,331,11053959,11805,0,1764206315,13023.793420249996,29.636586389999138,53356.224354 2025-11-27,01:18:37.000,331,11053993,11805,0,1764206316,13023.773211319996,29.67183204000321,53356.21037976001 2025-11-27,01:18:38.000,331,11053881,12005,0,1764206317,13023.719320839991,29.62248813000042,53356.1195472 2025-11-27,01:18:39.000,331,11053954,12045,0,1764206318,13023.638485119991,29.601340740002342,53356.17544416 2025-11-27,01:18:40.000,331,11053894,12085,0,1764206319,13023.6250125,29.62248813000042,53356.1544828 2025-11-27,01:18:41.000,331,11053822,11845,0,1764206320,13023.550913089995,29.573144220004906,53356.10557296 2025-11-27,01:18:42.000,331,11053967,11925,0,1764206321,13023.50375892,29.537898570000834,53356.07762448 2025-11-27,01:18:43.000,331,11053875,12005,0,1764206322,13023.43639581999,29.50265292000404,53356.08461160001 2025-11-27,01:18:44.000,331,11053931,12045,0,1764206323,13023.429659509995,29.474456399999326,53356.091598720006 2025-11-27,01:18:45.000,331,11053917,11925,0,1764206324,13023.37576902999,29.50265292000404,53356.02871464 2025-11-27,01:18:46.000,331,11053903,11805,0,1764206325,13023.31514223999,29.49560379000468,53355.98679192 2025-11-27,01:18:47.000,331,11053861,12005,0,1764206326,13023.241042829999,29.44625988000189,53355.94486920001 2025-11-27,01:18:48.000,331,11053886,11965,0,1764206327,13023.227570209994,29.347572060003586,53355.902946480004 2025-11-27,01:18:49.000,331,11053962,12085,0,1764206328,13023.146734489994,29.368719450001663,53355.93089496 2025-11-27,01:18:50.000,331,11053870,11965,0,1764206329,13023.126525559994,29.375768580001022,53355.95185632 2025-11-27,01:18:51.000,331,11053903,12165,0,1764206330,13023.079371389998,29.347572060003586,53355.923907840006 2025-11-27,01:18:52.000,331,11053920,11885,0,1764206331,13023.059162459998,29.284129890002077,53355.82608816001 2025-11-27,01:18:53.000,331,11054022,12005,0,1764206332,13023.038953529998,29.25593337000464,53355.84704952001 2025-11-27,01:18:54.000,331,11053947,12005,0,1764206333,13022.985063049993,29.27003163000336,53355.81211392 2025-11-27,01:18:55.000,331,11053933,12085,0,1764206334,13022.931172569988,29.27003163000336,53355.82608816001 2025-11-27,01:18:56.000,331,11053941,11765,0,1764206335,13022.937908879998,29.27003163000336,53355.78416544 2025-11-27,01:18:57.000,331,11053908,12005,0,1764206336,13022.917699949998,29.22773684999993,53355.7701912 2025-11-27,01:18:58.000,331,11054024,12405,0,1764206337,13022.924436259993,29.22773684999993,53355.78416544 2025-11-27,01:18:59.000,331,11054013,11925,0,1764206338,13022.843600539993,29.248884239998006,53355.72128136 2025-11-27,01:19:00.000,331,11053920,12085,0,1764206339,13022.816655299997,29.185442070003774,53355.735255600004 2025-11-27,01:19:01.000,331,11053948,11965,0,1764206340,13022.776237439997,29.121999900002265,53355.700319999996 2025-11-27,01:19:02.000,331,11053992,12125,0,1764206341,13022.756028509997,29.150196419999702,53355.64442304 2025-11-27,01:19:03.000,331,11053865,11965,0,1764206342,13022.769501130002,29.129049030001624,53355.60948744001 2025-11-27,01:19:04.000,331,11054043,12045,0,1764206343,13022.776237439997,29.16429467999842,53355.60948744001 2025-11-27,01:19:05.000,331,11053825,11925,0,1764206344,13022.654983859997,29.16429467999842,53355.55359048 2025-11-27,01:19:06.000,331,11054001,11965,0,1764206345,13022.587620760001,29.09380338000483,53355.532629119996 2025-11-27,01:19:07.000,331,11053884,12125,0,1764206346,13022.641511239992,29.107901640003547,53355.47673216 2025-11-27,01:19:08.000,331,11053885,12085,0,1764206347,13022.547202900001,29.114950770002906,53355.469745040005 2025-11-27,01:19:09.000,331,11053940,11965,0,1764206348,13022.560675519991,29.107901640003547,53355.3858996 2025-11-27,01:19:10.000,331,11053948,12005,0,1764206349,13022.493312419996,29.107901640003547,53355.46275792001 2025-11-27,01:19:11.000,331,11054003,12165,0,1764206350,13022.493312419996,29.079705119998835,53355.49769352 2025-11-27,01:19:12.000,331,11053943,12125,0,1764206351,13022.479839799991,29.079705119998835,53355.41384808001 2025-11-27,01:19:13.000,331,11053973,12085,0,1764206352,13022.452894559996,29.079705119998835,53355.42782232 2025-11-27,01:19:14.000,331,11053930,11925,0,1764206353,13022.412476699996,29.04445947000204,53355.35795112 2025-11-27,01:19:15.000,331,11053963,11885,0,1764206354,13022.452894559996,29.03741034000268,53355.350964000005 2025-11-27,01:19:16.000,331,11053961,12085,0,1764206355,13022.459630869991,29.086754249998194,53355.302054160005 2025-11-27,01:19:17.000,331,11054014,11885,0,1764206356,13022.459630869991,29.065606860000116,53355.302054160005 2025-11-27,01:19:18.000,331,11053898,11885,0,1764206357,13022.459630869991,29.09380338000483,53355.22519584001 2025-11-27,01:19:19.000,331,11053949,12085,0,1764206358,13022.439421939991,29.086754249998194,53355.24615720001 2025-11-27,01:19:20.000,331,11053929,12085,0,1764206359,13022.419213009991,29.129049030001624,53355.253144320006 2025-11-27,01:19:21.000,331,11053938,12005,0,1764206360,13022.42594932,29.15724554999906,53355.21820872 2025-11-27,01:19:22.000,331,11053941,12165,0,1764206361,13022.44615825,29.086754249998194,53355.15532464001 2025-11-27,01:19:23.000,331,11053927,11765,0,1764206362,13022.46636718,29.136098160000984,53355.134363280005 2025-11-27,01:19:24.000,331,11053909,12365,0,1764206363,13022.419213009991,29.136098160000984,53355.0714792 2025-11-27,01:19:25.000,331,11053992,12045,0,1764206364,13022.439421939991,29.178392940004414,53355.12737616001 2025-11-27,01:19:26.000,331,11053941,11885,0,1764206365,13022.473103489996,29.22068772000057,53355.05750496001 2025-11-27,01:19:27.000,331,11053953,12165,0,1764206366,13022.39900407999,29.234785979999288,53355.001608 2025-11-27,01:19:28.000,331,11053966,12085,0,1764206367,13022.452894559996,29.284129890002077,53355.05750496001 2025-11-27,01:19:29.000,331,11053981,12085,0,1764206368,13022.42594932,29.312326409999514,53354.98763376001 2025-11-27,01:19:30.000,331,11053941,12325,0,1764206369,13022.419213009991,29.312326409999514,53355.03654360001 2025-11-27,01:19:31.000,331,11053900,12045,0,1764206370,13022.419213009991,29.291179020001437,53355.02256936 2025-11-27,01:19:32.000,331,11053981,12205,0,1764206371,13022.40574039,29.298228150000796,53354.99462088 2025-11-27,01:19:33.000,331,11053909,11885,0,1764206372,13022.372058839996,29.354621190002945,53355.05750496001 2025-11-27,01:19:34.000,331,11054019,12045,0,1764206373,13022.412476699996,29.326424669998232,53354.88282696 2025-11-27,01:19:35.000,331,11053911,12005,0,1764206374,13022.40574039,29.340522930004227,53354.97365952 2025-11-27,01:19:36.000,331,11053942,11965,0,1764206375,13022.39900407999,29.284129890002077,53354.917762560006 2025-11-27,01:19:37.000,331,11053950,11965,0,1764206376,13022.40574039,29.40396509999846,53354.95968528001 2025-11-27,01:19:38.000,331,11053956,12085,0,1764206377,13022.42594932,29.361670320002304,53354.83391712 2025-11-27,01:19:39.000,331,11053928,12165,0,1764206378,13022.439421939991,29.375768580001022,53354.90378832 2025-11-27,01:19:40.000,331,11054031,12045,0,1764206379,13022.392267769996,29.38986683999974,53354.98064664 2025-11-27,01:19:41.000,331,11053937,12005,0,1764206380,13022.452894559996,29.418063360004453,53354.917762560006 2025-11-27,01:19:42.000,331,11053924,12205,0,1764206381,13022.520257659991,29.411014229997818,53354.88981408001 2025-11-27,01:19:43.000,331,11053907,11885,0,1764206382,13022.553939209996,29.43921075000253,53354.95269816 2025-11-27,01:19:44.000,331,11054024,11925,0,1764206383,13022.601093379992,29.347572060003586,53354.90378832 2025-11-27,01:19:45.000,331,11053901,12205,0,1764206384,13022.702138029992,29.354621190002945,53354.84090424001 2025-11-27,01:19:46.000,331,11053891,12125,0,1764206385,13022.695401719997,29.38281771000038,53354.896801200004 2025-11-27,01:19:47.000,331,11053879,12085,0,1764206386,13022.729083270002,29.3969159699991,53354.85487848 2025-11-27,01:19:48.000,331,11053894,12245,0,1764206387,13022.776237439997,29.40396509999846,53354.86885272001 2025-11-27,01:19:49.000,331,11053917,11965,0,1764206388,13022.816655299997,29.347572060003586,53354.861865599996 2025-11-27,01:19:50.000,331,11053986,12125,0,1764206389,13022.863809469993,29.361670320002304,53354.84090424001 2025-11-27,01:19:51.000,331,11053914,12045,0,1764206390,13022.897491019998,29.312326409999514,53354.87583984 2025-11-27,01:19:52.000,331,11053795,12285,0,1764206391,13022.998535669998,29.368719450001663,53354.88282696 2025-11-27,01:19:53.000,331,11054010,12125,0,1764206392,13022.958117809998,29.333473800004867,53354.76404592 2025-11-27,01:19:54.000,331,11053951,12085,0,1764206393,13022.931172569988,29.284129890002077,53354.81994288001 2025-11-27,01:19:55.000,331,11053973,11965,0,1764206394,13022.971590429988,29.298228150000796,53354.82693 2025-11-27,01:19:56.000,331,11053928,12085,0,1764206395,13022.978326739998,29.312326409999514,53354.798981520005 2025-11-27,01:19:57.000,331,11054028,12125,0,1764206396,13023.005271979993,29.333473800004867,53354.798981520005 2025-11-27,01:19:58.000,331,11053970,12045,0,1764206397,13022.971590429988,29.418063360004453,53354.83391712 2025-11-27,01:19:59.000,331,11053954,11845,0,1764206398,13022.951381499988,29.361670320002304,53354.83391712 2025-11-27,01:20:00.000,331,11053970,12005,0,1764206399,13022.944645189993,29.368719450001663,53354.83391712 2025-11-27,01:20:01.000,331,11053908,11885,0,1764206400,13022.951381499988,29.361670320002304,53354.74308456001 2025-11-27,01:20:02.000,331,11053908,12005,0,1764206401,13022.951381499988,29.368719450001663,53354.85487848 2025-11-27,01:20:03.000,331,11053946,12165,0,1764206402,13022.897491019998,29.411014229997818,53354.82693 2025-11-27,01:20:04.000,331,11053978,11805,0,1764206403,13022.877282089998,29.3969159699991,53354.76404592 2025-11-27,01:20:05.000,331,11053937,12205,0,1764206404,13022.863809469993,29.411014229997818,53354.77802016 2025-11-27,01:20:06.000,331,11054018,11965,0,1764206405,13022.877282089998,29.361670320002304,53354.77802016 2025-11-27,01:20:07.000,331,11053903,12045,0,1764206406,13022.910963640003,29.481505529998685,53354.74308456001 2025-11-27,01:20:08.000,331,11053922,12005,0,1764206407,13022.897491019998,29.43216162000317,53354.64526488 2025-11-27,01:20:09.000,331,11053896,12005,0,1764206408,13022.931172569988,29.49560379000468,53354.72212320001 2025-11-27,01:20:10.000,331,11053880,12205,0,1764206409,13022.944645189993,29.467407269999967,53354.67321336001 2025-11-27,01:20:11.000,331,11054044,12165,0,1764206410,13022.937908879998,29.481505529998685,53354.60334216001 2025-11-27,01:20:12.000,331,11053864,12165,0,1764206411,13022.944645189993,29.509702050003398,53354.64526488 2025-11-27,01:20:13.000,331,11053886,11845,0,1764206412,13022.991799359988,29.488554659998044,53354.57539368001 2025-11-27,01:20:14.000,331,11053996,11805,0,1764206413,13022.991799359988,29.488554659998044,53354.65923912 2025-11-27,01:20:15.000,331,11054040,11925,0,1764206414,13023.052426149989,29.551996829999553,53354.60334216001 2025-11-27,01:20:16.000,331,11053890,12005,0,1764206415,13023.072635079989,29.580193350004265,53354.60334216001 2025-11-27,01:20:17.000,331,11053942,12125,0,1764206416,13023.099580319998,29.551996829999553,53354.52648384001 2025-11-27,01:20:18.000,331,11053907,12165,0,1764206417,13023.146734489994,29.650684649997856,53354.56840656 2025-11-27,01:20:19.000,331,11053989,11885,0,1764206418,13023.153470799989,29.650684649997856,53354.52648384001 2025-11-27,01:20:20.000,331,11054046,11925,0,1764206419,13023.27472437999,29.636586389999138,53354.561419440004 2025-11-27,01:20:21.000,331,11053934,12085,0,1764206420,13023.31514223999,29.650684649997856,53354.59635504 2025-11-27,01:20:22.000,331,11053938,11965,0,1764206421,13023.38250534,29.643635519998497,53354.54045808 2025-11-27,01:20:23.000,331,11053894,11965,0,1764206422,13023.409450579995,29.66478291000385,53354.60334216001 2025-11-27,01:20:24.000,331,11053908,12165,0,1764206423,13023.50375892,29.62248813000042,53354.49154824 2025-11-27,01:20:25.000,331,11053844,11805,0,1764206424,13023.58459464,29.6083898700017,53354.55443232001 2025-11-27,01:20:26.000,331,11053924,11925,0,1764206425,13023.61827618999,29.544947700000193,53354.56840656 2025-11-27,01:20:27.000,331,11053973,11725,0,1764206426,13023.6250125,29.537898570000834,53354.582380800006 2025-11-27,01:20:28.000,331,11053948,11965,0,1764206427,13023.692375599996,29.530849440001475,53354.56840656 2025-11-27,01:20:29.000,331,11053943,11965,0,1764206428,13023.705848220001,29.49560379000468,53354.5474452 2025-11-27,01:20:30.000,331,11053993,11965,0,1764206429,13023.678902979991,29.544947700000193,53354.56840656 2025-11-27,01:20:31.000,331,11053928,12125,0,1764206430,13023.692375599996,29.45330901000125,53354.56840656 2025-11-27,01:20:32.000,331,11054005,11965,0,1764206431,13023.638485119991,29.43921075000253,53354.59635504 2025-11-27,01:20:33.000,331,11054011,11845,0,1764206432,13023.66543036,29.474456399999326,53354.53347096001 2025-11-27,01:20:34.000,331,11053990,11965,0,1764206433,13023.66543036,29.460358140000608,53354.5474452 2025-11-27,01:20:35.000,331,11053988,12205,0,1764206434,13023.678902979991,29.3969159699991,53354.62430352001 2025-11-27,01:20:36.000,331,11053967,12005,0,1764206435,13023.651957739996,29.474456399999326,53354.512509600005 2025-11-27,01:20:37.000,331,11053960,12045,0,1764206436,13023.692375599996,29.45330901000125,53354.60334216001 2025-11-27,01:20:38.000,331,11053897,12085,0,1764206437,13023.739529769991,29.467407269999967,53354.582380800006 2025-11-27,01:20:39.000,331,11053897,12165,0,1764206438,13023.746266080001,29.50265292000404,53354.60334216001 2025-11-27,01:20:40.000,331,11053975,11965,0,1764206439,13023.887728590002,29.425112490003812,53354.70116184001 2025-11-27,01:20:41.000,331,11054028,11885,0,1764206440,13023.934882759997,29.44625988000189,53354.59635504 2025-11-27,01:20:42.000,331,11053934,11965,0,1764206441,13024.015718479997,29.43216162000317,53354.6173164 2025-11-27,01:20:43.000,331,11053962,11845,0,1764206442,13024.083081579993,29.3969159699991,53354.59635504 2025-11-27,01:20:44.000,331,11053848,12005,0,1764206443,13024.110026820003,29.45330901000125,53354.680200480005 2025-11-27,01:20:45.000,331,11054009,12005,0,1764206444,13024.170653609988,29.411014229997818,53354.631290640005 2025-11-27,01:20:46.000,331,11053884,11925,0,1764206445,13024.170653609988,29.40396509999846,53354.66622624 2025-11-27,01:20:47.000,331,11053831,11885,0,1764206446,13024.217807779998,29.38986683999974,53354.65923912 2025-11-27,01:20:48.000,331,11054005,11925,0,1764206447,13024.264961949993,29.43921075000253,53354.7570588 2025-11-27,01:20:49.000,331,11053983,12085,0,1764206448,13024.217807779998,29.474456399999326,53354.66622624 2025-11-27,01:20:50.000,331,11053988,11925,0,1764206449,13024.238016709998,29.488554659998044,53354.7570588 2025-11-27,01:20:51.000,331,11053948,11925,0,1764206450,13024.231280399988,29.44625988000189,53354.72212320001 2025-11-27,01:20:52.000,331,11053903,11965,0,1764206451,13024.143708369993,29.354621190002945,53354.71513608 2025-11-27,01:20:53.000,331,11054001,12005,0,1764206452,13024.204335159993,29.467407269999967,53354.694174719996 2025-11-27,01:20:54.000,331,11053961,12205,0,1764206453,13024.096554199998,29.509702050003398,53354.77103304001 2025-11-27,01:20:55.000,331,11053897,12005,0,1764206454,13024.123499439993,29.516751180002757,53354.71513608 2025-11-27,01:20:56.000,331,11053963,12165,0,1764206455,13024.170653609988,29.474456399999326,53354.70116184001 2025-11-27,01:20:57.000,331,11053926,11845,0,1764206456,13024.083081579993,29.523800310002116,53354.81295576 2025-11-27,01:20:58.000,331,11053950,11805,0,1764206457,13024.083081579993,29.580193350004265,53354.81295576 2025-11-27,01:20:59.000,331,11053913,11845,0,1764206458,13024.123499439993,29.488554659998044,53354.7570588 2025-11-27,01:21:00.000,331,11053906,11885,0,1764206459,13024.096554199998,29.601340740002342,53354.81295576 2025-11-27,01:21:01.000,331,11053933,12005,0,1764206460,13024.110026820003,29.509702050003398,53354.80596864 2025-11-27,01:21:02.000,331,11053966,12045,0,1764206461,13024.150444679988,29.481505529998685,53354.80596864 2025-11-27,01:21:03.000,331,11053974,12045,0,1764206462,13024.157180989998,29.474456399999326,53354.85487848 2025-11-27,01:21:04.000,331,11053892,11885,0,1764206463,13024.130235750003,29.544947700000193,53354.76404592 2025-11-27,01:21:05.000,331,11053955,12125,0,1764206464,13024.143708369993,29.44625988000189,53354.87583984 2025-11-27,01:21:06.000,331,11054034,11805,0,1764206465,13024.157180989998,29.467407269999967,53354.72212320001 2025-11-27,01:21:07.000,331,11053987,11925,0,1764206466,13024.163917299993,29.523800310002116,53354.847891360005 2025-11-27,01:21:08.000,331,11053980,12045,0,1764206467,13024.143708369993,29.460358140000608,53354.847891360005 2025-11-27,01:21:09.000,331,11053949,11765,0,1764206468,13024.163917299993,29.40396509999846,53354.896801200004 2025-11-27,01:21:10.000,331,11053960,12045,0,1764206469,13024.177389919998,29.3969159699991,53354.861865599996 2025-11-27,01:21:11.000,331,11053890,12165,0,1764206470,13024.197598849998,29.361670320002304,53354.86885272001 2025-11-27,01:21:12.000,331,11053884,11805,0,1764206471,13024.204335159993,29.3969159699991,53354.83391712 2025-11-27,01:21:13.000,331,11053903,11965,0,1764206472,13024.177389919998,29.347572060003586,53354.85487848 2025-11-27,01:21:14.000,331,11054032,11885,0,1764206473,13024.123499439993,29.361670320002304,53354.97365952 2025-11-27,01:21:15.000,331,11053945,12005,0,1764206474,13024.143708369993,29.326424669998232,53354.82693 2025-11-27,01:21:16.000,331,11054009,11965,0,1764206475,13024.197598849998,29.361670320002304,53354.88981408001 2025-11-27,01:21:17.000,331,11053958,11885,0,1764206476,13024.190862539988,29.326424669998232,53354.83391712 2025-11-27,01:21:18.000,331,11053954,12285,0,1764206477,13024.184126229993,29.3969159699991,53354.85487848 2025-11-27,01:21:19.000,331,11053933,11805,0,1764206478,13024.224544089993,29.312326409999514,53354.92474968 2025-11-27,01:21:20.000,331,11053981,11925,0,1764206479,13024.217807779998,29.291179020001437,53354.91077544001 2025-11-27,01:21:21.000,331,11053860,11925,0,1764206480,13024.197598849998,29.27708076000272,53354.98763376001 2025-11-27,01:21:22.000,331,11053911,12165,0,1764206481,13024.211071469988,29.312326409999514,53354.95968528001 2025-11-27,01:21:23.000,331,11054073,12045,0,1764206482,13024.238016709998,29.241835109998647,53354.97365952 2025-11-27,01:21:24.000,331,11053978,11765,0,1764206483,13024.298643499998,29.234785979999288,53355.085453440006 2025-11-27,01:21:25.000,331,11053864,11965,0,1764206484,13024.285170879994,29.22068772000057,53355.10641480001 2025-11-27,01:21:26.000,331,11054017,11925,0,1764206485,13024.244753019993,29.178392940004414,53355.029556479996 2025-11-27,01:21:27.000,331,11053940,11925,0,1764206486,13024.231280399988,29.192491200003133,53355.085453440006 2025-11-27,01:21:28.000,331,11053948,11965,0,1764206487,13024.177389919998,29.143147290000343,53355.05750496001 2025-11-27,01:21:29.000,331,11054002,12005,0,1764206488,13024.150444679988,29.22773684999993,53355.134363280005 2025-11-27,01:21:30.000,331,11053944,12085,0,1764206489,13024.089817890002,29.192491200003133,53355.09942768 2025-11-27,01:21:31.000,331,11053990,11885,0,1764206490,13024.042663719993,29.192491200003133,53355.085453440006 2025-11-27,01:21:32.000,331,11054004,12045,0,1764206491,13023.928146450002,29.27003163000336,53355.16231176 2025-11-27,01:21:33.000,331,11053941,11805,0,1764206492,13023.955091689997,29.262982500004,53355.24615720001 2025-11-27,01:21:34.000,331,11053966,11965,0,1764206493,13023.887728590002,29.27708076000272,53355.19026024 2025-11-27,01:21:35.000,331,11053963,11765,0,1764206494,13023.854047039997,29.291179020001437,53355.15532464001 2025-11-27,01:21:36.000,331,11054003,12045,0,1764206495,13023.779947629992,29.333473800004867,53355.21820872 2025-11-27,01:21:37.000,331,11053983,12125,0,1764206496,13023.773211319996,29.333473800004867,53355.27410568001 2025-11-27,01:21:38.000,331,11054027,11885,0,1764206497,13023.712584529996,29.347572060003586,53355.20423448001 2025-11-27,01:21:39.000,331,11054015,11885,0,1764206498,13023.773211319996,29.45330901000125,53355.2810928 2025-11-27,01:21:40.000,331,11053975,12005,0,1764206499,13023.827101800001,29.467407269999967,53355.17628600001 2025-11-27,01:21:41.000,331,11053940,12005,0,1764206500,13023.921410139992,29.49560379000468,53355.26711856 2025-11-27,01:21:42.000,331,11054055,11965,0,1764206501,13023.914673829997,29.530849440001475,53355.35795112 2025-11-27,01:21:43.000,331,11053882,11765,0,1764206502,13024.042663719993,29.573144220004906,53355.350964000005 2025-11-27,01:21:44.000,331,11053922,11885,0,1764206503,13024.150444679988,29.61543900000106,53355.37891248 2025-11-27,01:21:45.000,331,11053927,12045,0,1764206504,13024.298643499998,29.62248813000042,53355.364938239996 2025-11-27,01:21:46.000,331,11053966,11965,0,1764206505,13024.41316076999,29.735274210004718,53355.42782232 2025-11-27,01:21:47.000,331,11053955,12125,0,1764206506,13024.62198638,29.728225079998083,53355.37891248 2025-11-27,01:21:48.000,331,11053919,12005,0,1764206507,13024.69608578999,29.826912900003663,53355.41384808001 2025-11-27,01:21:49.000,331,11053974,12005,0,1764206508,13024.810603059996,29.81281463999767,53355.469745040005 2025-11-27,01:21:50.000,331,11053906,11885,0,1764206509,13024.911647709996,29.833962030003022,53355.51166776001 2025-11-27,01:21:51.000,331,11053951,11965,0,1764206510,13025.019428669992,29.883305939998536,53355.60250032 2025-11-27,01:21:52.000,331,11054027,11805,0,1764206511,13025.181100109992,29.8551094200011,53355.57455184 2025-11-27,01:21:53.000,331,11053901,12005,0,1764206512,13025.275408449997,29.833962030003022,53355.61647456 2025-11-27,01:21:54.000,331,11053865,11885,0,1764206513,13025.241726899992,29.8551094200011,53355.70730712001 2025-11-27,01:21:55.000,331,11053931,12165,0,1764206514,13025.194572729997,29.80576550999831,53355.69333288 2025-11-27,01:21:56.000,331,11053918,12085,0,1764206515,13025.201309039992,29.883305939998536,53355.7701912 2025-11-27,01:21:57.000,331,11053962,12005,0,1764206516,13025.187836420002,29.833962030003022,53355.756216960006 2025-11-27,01:21:58.000,331,11053924,12085,0,1764206517,13025.174363799997,29.80576550999831,53355.78416544 2025-11-27,01:21:59.000,331,11053929,11805,0,1764206518,13025.107000700002,29.81281463999767,53355.84704952001 2025-11-27,01:22:00.000,331,11053944,11965,0,1764206519,13025.012692359996,29.833962030003022,53355.82608816001 2025-11-27,01:22:01.000,331,11053910,12045,0,1764206520,13024.931856639996,29.742323340004077,53355.84704952001 2025-11-27,01:22:02.000,331,11053988,12085,0,1764206521,13024.891438779996,29.777568990000873,53355.868010879996 2025-11-27,01:22:03.000,331,11053909,11965,0,1764206522,13024.857757229991,29.79166724999959,53355.83307528 2025-11-27,01:22:04.000,331,11053883,11805,0,1764206523,13024.76344889,29.80576550999831,53355.88897224 2025-11-27,01:22:05.000,331,11054035,12045,0,1764206524,13024.790394129996,29.869207679999818,53355.84704952001 2025-11-27,01:22:06.000,331,11053855,11965,0,1764206525,13024.810603059996,29.925600720001967,53355.8400624 2025-11-27,01:22:07.000,331,11053944,12045,0,1764206526,13024.770185199995,30.01723941000091,53355.902946480004 2025-11-27,01:22:08.000,331,11053918,12085,0,1764206527,13024.810603059996,30.045435929998348,53355.868010879996 2025-11-27,01:22:09.000,331,11053938,12045,0,1764206528,13024.877966159991,30.101828970000497,53355.99377904001 2025-11-27,01:22:10.000,331,11053896,12085,0,1764206529,13025.019428669992,30.221664180004154,53355.9099336 2025-11-27,01:22:11.000,331,11054042,12005,0,1764206530,13025.127209630002,30.278057219999027,53355.9798048 2025-11-27,01:22:12.000,331,11053891,12205,0,1764206531,13025.208045350002,30.376745040004607,53355.91692072001 2025-11-27,01:22:13.000,331,11053862,11805,0,1764206532,13025.410134649988,30.404941560002044,53355.98679192 2025-11-27,01:22:14.000,331,11053812,12165,0,1764206533,13025.558333469999,30.4472363399982,53355.902946480004 2025-11-27,01:22:15.000,331,11053876,11965,0,1764206534,13025.73347752999,30.623464590004005,53355.96583056001 2025-11-27,01:22:16.000,331,11053972,12045,0,1764206535,13025.88167635,30.581169810000574,53356.01474040001 2025-11-27,01:22:17.000,331,11053780,12045,0,1764206536,13025.96251207,30.67280849999952,53356.05666312 2025-11-27,01:22:18.000,331,11054029,12005,0,1764206537,13026.198282919991,30.595268069999292,53356.04268888001 2025-11-27,01:22:19.000,331,11053882,12165,0,1764206538,13026.225228160001,30.67280849999952,53356.05666312 2025-11-27,01:22:20.000,331,11053887,12165,0,1764206539,13026.373426979997,30.70805415000359,53356.16146992001 2025-11-27,01:22:21.000,331,11053835,12205,0,1764206540,13026.494680559998,30.757398059999105,53356.16845704 2025-11-27,01:22:22.000,331,11053996,11805,0,1764206541,13026.521625799993,30.863135010004044,53356.27326384 2025-11-27,01:22:23.000,331,11053908,11885,0,1764206542,13026.535098419998,30.757398059999105,53356.27326384 2025-11-27,01:22:24.000,331,11053963,11965,0,1764206543,13026.696769859998,30.792643710003176,53356.28723808 2025-11-27,01:22:25.000,331,11053916,12125,0,1764206544,13026.723715099994,30.870184140003403,53356.33614792 2025-11-27,01:22:26.000,331,11053892,11925,0,1764206545,13026.723715099994,30.877233270002762,53356.30121232001 2025-11-27,01:22:27.000,331,11053916,11805,0,1764206546,13026.811287129989,30.863135010004044,53356.39204488 2025-11-27,01:22:28.000,331,11053842,12005,0,1764206547,13026.811287129989,30.89133153000148,53356.39903200001 2025-11-27,01:22:29.000,331,11053851,11845,0,1764206548,13026.838232369999,30.912478919999558,53356.38505776 2025-11-27,01:22:30.000,331,11053891,12125,0,1764206549,13026.811287129989,30.93362631000491,53356.38505776 2025-11-27,01:22:31.000,331,11053991,12045,0,1764206550,13026.93927702,30.870184140003403,53356.4339676 2025-11-27,01:22:32.000,331,11053808,12085,0,1764206551,13026.93927702,30.990019349999784,53356.426980480006 2025-11-27,01:22:33.000,331,11053910,11885,0,1764206552,13026.966222259995,30.990019349999784,53356.406019120004 2025-11-27,01:22:34.000,331,11053897,12085,0,1764206553,13026.93254070999,30.961822830002347,53356.41999336001 2025-11-27,01:22:35.000,331,11053891,12165,0,1764206554,13026.966222259995,30.990019349999784,53356.49685168001 2025-11-27,01:22:36.000,331,11053925,11885,0,1764206555,13027.02011274,31.053461520001292,53356.54576152001 2025-11-27,01:22:37.000,331,11053948,12005,0,1764206556,13026.986431189995,31.06051065000065,53356.53178728 2025-11-27,01:22:38.000,331,11053896,11685,0,1764206557,13026.966222259995,31.06051065000065,53356.5038388 2025-11-27,01:22:39.000,331,11053884,11925,0,1764206558,13026.97969488,31.07460890999937,53356.524800160005 2025-11-27,01:22:40.000,331,11053985,12005,0,1764206559,13026.89212284999,31.095756300004723,53356.48986456 2025-11-27,01:22:41.000,331,11053872,12005,0,1764206560,13026.87191391999,31.102805430004082,53356.60165848 2025-11-27,01:22:42.000,331,11053989,12165,0,1764206561,13026.885386539994,31.12395282000216,53356.55973576 2025-11-27,01:22:43.000,331,11053887,11885,0,1764206562,13026.818023439999,31.229689769999823,53356.58069712 2025-11-27,01:22:44.000,331,11053910,11805,0,1764206563,13026.844968679994,31.264935420003894,53356.692491040005 2025-11-27,01:22:45.000,331,11053934,12325,0,1764206564,13026.818023439999,31.264935420003894,53356.66454256001 2025-11-27,01:22:46.000,331,11053892,12125,0,1764206565,13026.770869269989,31.34247585000412,53356.748388 2025-11-27,01:22:47.000,331,11053877,12005,0,1764206566,13026.743924029994,31.33542672000476,53356.62261984 2025-11-27,01:22:48.000,331,11053882,12005,0,1764206567,13026.663088309993,31.30018107000069,53356.62960696 2025-11-27,01:22:49.000,331,11053852,11965,0,1764206568,13026.602461519993,31.321328459998767,53356.594671360006 2025-11-27,01:22:50.000,331,11053896,12245,0,1764206569,13026.521625799993,31.34952498000348,53356.6785168 2025-11-27,01:22:51.000,331,11053908,11805,0,1764206570,13026.541834729993,31.328377589998126,53356.643581200005 2025-11-27,01:22:52.000,331,11053942,11885,0,1764206571,13026.521625799993,31.30018107000069,53356.6785168 2025-11-27,01:22:53.000,331,11053970,11805,0,1764206572,13026.460999009993,31.384770630000276,53356.69947816 2025-11-27,01:22:54.000,331,11053929,12165,0,1764206573,13026.508153180002,31.34247585000412,53356.63659408001 2025-11-27,01:22:55.000,331,11053915,11965,0,1764206574,13026.393635909997,31.377721500000916,53356.69947816 2025-11-27,01:22:56.000,331,11053910,12165,0,1764206575,13026.508153180002,31.384770630000276,53356.63659408001 2025-11-27,01:22:57.000,331,11054000,12005,0,1764206576,13026.474471629997,31.391819759999635,53356.6785168 2025-11-27,01:22:58.000,331,11053905,12325,0,1764206577,13026.508153180002,31.462311060000502,53356.6785168 2025-11-27,01:22:59.000,331,11053918,12045,0,1764206578,13026.508153180002,31.46936018999986,53356.706465279996 2025-11-27,01:23:00.000,331,11053888,11765,0,1764206579,13026.555307349998,31.52575323000201,53356.60165848 2025-11-27,01:23:01.000,331,11053933,12045,0,1764206580,13026.595725209998,31.560998879998806,53356.62960696 2025-11-27,01:23:02.000,331,11053961,12125,0,1764206581,13026.615934139998,31.610342790001596,53356.55973576 2025-11-27,01:23:03.000,331,11053836,12005,0,1764206582,13026.582252589993,31.5750971400048,53356.55274864 2025-11-27,01:23:04.000,331,11053976,11925,0,1764206583,13026.609197829988,31.638539309999032,53356.54576152001 2025-11-27,01:23:05.000,331,11053920,12165,0,1764206584,13026.636143069998,31.58919540000352,53356.62261984 2025-11-27,01:23:06.000,331,11053843,12125,0,1764206585,13026.622670449993,31.560998879998806,53356.62261984 2025-11-27,01:23:07.000,331,11053819,11965,0,1764206586,13026.602461519993,31.546900620000088,53356.573710000004 2025-11-27,01:23:08.000,331,11053933,12125,0,1764206587,13026.528362110002,31.48345844999858,53356.56672288001 2025-11-27,01:23:09.000,331,11053884,11885,0,1764206588,13026.528362110002,31.47640931999922,53356.54576152001 2025-11-27,01:23:10.000,331,11053955,12245,0,1764206589,13026.447526390002,31.448212800001784,53356.594671360006 2025-11-27,01:23:11.000,331,11053908,11885,0,1764206590,13026.427317460002,31.441163670002425,53356.62261984 2025-11-27,01:23:12.000,331,11053947,11965,0,1764206591,13026.353218049997,31.30723020000005,53356.594671360006 2025-11-27,01:23:13.000,331,11053906,11965,0,1764206592,13026.299327569992,31.30018107000069,53356.56672288001 2025-11-27,01:23:14.000,331,11053988,12325,0,1764206593,13026.205019230001,31.187394990003668,53356.58069712 2025-11-27,01:23:15.000,331,11053860,11885,0,1764206594,13026.151128749996,31.08165803999873,53356.55274864 2025-11-27,01:23:16.000,331,11053918,12165,0,1764206595,13026.097238269991,31.088707169998088,53356.475890320005 2025-11-27,01:23:17.000,331,11053934,11925,0,1764206596,13026.029875169996,30.968871960001707,53356.46191608 2025-11-27,01:23:18.000,331,11053944,12125,0,1764206597,13025.94230314,30.877233270002762,53356.44095472 2025-11-27,01:23:19.000,331,11053780,11885,0,1764206598,13025.80084063,30.912478919999558,53356.48986456 2025-11-27,01:23:20.000,331,11053878,12085,0,1764206599,13025.77389538999,30.84903674999805,53356.32916080001 2025-11-27,01:23:21.000,331,11053969,12165,0,1764206600,13025.645905499994,30.813791100001254,53356.32217368 2025-11-27,01:23:22.000,331,11053977,11805,0,1764206601,13025.592015019989,30.877233270002762,53356.308199440005 2025-11-27,01:23:23.000,331,11053975,11805,0,1764206602,13025.61222394999,30.813791100001254,53356.28723808 2025-11-27,01:23:24.000,331,11053845,11925,0,1764206603,13025.558333469999,30.820840230000613,53356.31518656 2025-11-27,01:23:25.000,331,11054010,12085,0,1764206604,13025.565069779994,30.83493848999933,53356.224354 2025-11-27,01:23:26.000,331,11053911,11925,0,1764206605,13025.551597159989,30.757398059999105,53356.259289600006 2025-11-27,01:23:27.000,331,11053972,12165,0,1764206606,13025.578542399999,30.757398059999105,53356.1195472 2025-11-27,01:23:28.000,331,11053884,12005,0,1764206607,13025.639169189999,30.785594580003817,53356.091598720006 2025-11-27,01:23:29.000,331,11053861,11965,0,1764206608,13025.686323359994,30.856085880004684,53356.070637360004 2025-11-27,01:23:30.000,331,11053973,12005,0,1764206609,13025.74021384,30.84198761999869,53356.05666312 2025-11-27,01:23:31.000,331,11053839,11725,0,1764206610,13025.746950149995,30.877233270002762,53356.035701759996 2025-11-27,01:23:32.000,331,11053988,11965,0,1764206611,13025.85473110999,30.84198761999869,53356.021727520005 2025-11-27,01:23:33.000,331,11053987,12165,0,1764206612,13025.95577575999,30.89838066000084,53356.04268888001 2025-11-27,01:23:34.000,331,11053931,12085,0,1764206613,13025.97598468999,30.997068479999143,53356.02871464 2025-11-27,01:23:35.000,331,11053906,11805,0,1764206614,13026.06355672,30.997068479999143,53355.98679192 2025-11-27,01:23:36.000,331,11053901,12245,0,1764206615,13026.144392440001,31.102805430004082,53356.01474040001 2025-11-27,01:23:37.000,331,11054003,12165,0,1764206616,13026.218491849992,31.08165803999873,53356.00076616 2025-11-27,01:23:38.000,331,11053924,12005,0,1764206617,13026.272382329997,31.12395282000216,53355.95884344 2025-11-27,01:23:39.000,331,11053847,11965,0,1764206618,13026.346481740002,31.229689769999823,53355.98679192 2025-11-27,01:23:40.000,331,11053935,11885,0,1764206619,13026.447526390002,31.18034586000431,53356.06365024001 2025-11-27,01:23:41.000,331,11053947,12165,0,1764206620,13026.474471629997,31.152149339999596,53356.07762448 2025-11-27,01:23:42.000,331,11053904,12005,0,1764206621,13026.501416869993,31.18034586000431,53356.035701759996 2025-11-27,01:23:43.000,331,11053794,11805,0,1764206622,13026.508153180002,31.201493250002386,53356.08461160001 2025-11-27,01:23:44.000,331,11053855,11885,0,1764206623,13026.487944250002,31.13100195000152,53355.93788208 2025-11-27,01:23:45.000,331,11053953,12005,0,1764206624,13026.460999009993,31.13100195000152,53356.01474040001 2025-11-27,01:23:46.000,331,11054022,11965,0,1764206625,13026.487944250002,31.152149339999596,53356.07762448 2025-11-27,01:23:47.000,331,11053876,11925,0,1764206626,13026.487944250002,31.13100195000152,53356.07762448 2025-11-27,01:23:48.000,331,11053874,12045,0,1764206627,13026.386899600002,31.06051065000065,53356.06365024001 2025-11-27,01:23:49.000,331,11053860,11765,0,1764206628,13026.373426979997,31.039363260002574,53356.049676 2025-11-27,01:23:50.000,331,11053979,11845,0,1764206629,13026.306063880002,31.102805430004082,53356.12653432 2025-11-27,01:23:51.000,331,11053903,11925,0,1764206630,13026.258909709992,31.025265000003856,53356.10557296 2025-11-27,01:23:52.000,331,11053975,12005,0,1764206631,13026.252173399997,31.06051065000065,53356.049676 2025-11-27,01:23:53.000,331,11053824,12045,0,1764206632,13026.245437090001,31.053461520001292,53356.05666312 2025-11-27,01:23:54.000,331,11053922,11965,0,1764206633,13026.205019230001,30.94067544000427,53356.00775328 2025-11-27,01:23:55.000,331,11053916,12165,0,1764206634,13026.205019230001,30.990019349999784,53356.05666312 2025-11-27,01:23:56.000,331,11053906,11845,0,1764206635,13026.171337679996,30.912478919999558,53356.035701759996 2025-11-27,01:23:57.000,331,11053929,11925,0,1764206636,13026.191546609996,30.94067544000427,53356.05666312 2025-11-27,01:23:58.000,331,11053978,11885,0,1764206637,13026.258909709992,30.961822830002347,53356.00775328 2025-11-27,01:23:59.000,331,11053999,11965,0,1764206638,13026.339745429992,30.94067544000427,53356.070637360004 2025-11-27,01:24:00.000,331,11054005,12165,0,1764206639,13026.353218049997,30.968871960001707,53355.95185632 2025-11-27,01:24:01.000,331,11054059,12085,0,1764206640,13026.440790079992,30.94067544000427,53355.99377904001 2025-11-27,01:24:02.000,331,11053972,11885,0,1764206641,13026.595725209998,31.08165803999873,53356.05666312 2025-11-27,01:24:03.000,331,11053891,12005,0,1764206642,13026.690033549989,31.025265000003856,53355.95185632 2025-11-27,01:24:04.000,331,11053839,11765,0,1764206643,13026.797814509999,30.990019349999784,53355.96583056001 2025-11-27,01:24:05.000,331,11053902,12005,0,1764206644,13026.905595469994,31.06755978000001,53355.98679192 2025-11-27,01:24:06.000,331,11054018,12045,0,1764206645,13027.047057979995,31.039363260002574,53355.94486920001 2025-11-27,01:24:07.000,331,11053941,12005,0,1764206646,13027.20199311,31.1169036900028,53356.00775328 2025-11-27,01:24:08.000,331,11053872,12125,0,1764206647,13027.336719309991,31.1169036900028,53355.93788208 2025-11-27,01:24:09.000,331,11054001,12085,0,1764206648,13027.417555029991,31.166247599998314,53355.972817680005 2025-11-27,01:24:10.000,331,11053920,11885,0,1764206649,13027.518599679992,31.102805430004082,53356.035701759996 2025-11-27,01:24:11.000,331,11053883,12125,0,1764206650,13027.532072299997,31.13100195000152,53356.06365024001 2025-11-27,01:24:12.000,331,11053907,12045,0,1764206651,13027.585962780002,31.145100210000237,53356.035701759996 2025-11-27,01:24:13.000,331,11053979,11965,0,1764206652,13027.572490159997,31.208542380001745,53356.021727520005 2025-11-27,01:24:14.000,331,11053942,11885,0,1764206653,13027.599435399992,31.159198469998955,53356.04268888001 2025-11-27,01:24:15.000,331,11053925,12165,0,1764206654,13027.498390749992,31.18034586000431,53356.11256008001 2025-11-27,01:24:16.000,331,11053804,12245,0,1764206655,13027.451236579996,31.18034586000431,53356.11256008001 2025-11-27,01:24:17.000,331,11053923,11885,0,1764206656,13027.390609789996,31.29313194000133,53356.140508560005 2025-11-27,01:24:18.000,331,11053952,12005,0,1764206657,13027.30303776,31.222640640000463,53356.091598720006 2025-11-27,01:24:19.000,331,11053959,11965,0,1764206658,13027.32324669,31.264935420003894,53356.10557296 2025-11-27,01:24:20.000,331,11053904,11965,0,1764206659,13027.249147279996,31.33542672000476,53356.17544416 2025-11-27,01:24:21.000,331,11054027,11965,0,1764206660,13027.30303776,31.427065410003706,53356.091598720006 2025-11-27,01:24:22.000,331,11053925,11925,0,1764206661,13027.25588358999,31.434114540003065,53356.140508560005 2025-11-27,01:24:23.000,331,11053999,12165,0,1764206662,13027.2626199,31.511654970003292,53356.07762448 2025-11-27,01:24:24.000,331,11053894,11925,0,1764206663,13027.356928239991,31.46936018999986,53356.16845704 2025-11-27,01:24:25.000,331,11053936,11965,0,1764206664,13027.377137169991,31.5750971400048,53356.091598720006 2025-11-27,01:24:26.000,331,11053891,11965,0,1764206665,13027.478181819992,31.58919540000352,53356.18243128001 2025-11-27,01:24:27.000,331,11053944,11965,0,1764206666,13027.579226469992,31.638539309999032,53356.14749568 2025-11-27,01:24:28.000,331,11053973,12125,0,1764206667,13027.713952669998,31.610342790001596,53356.16146992001 2025-11-27,01:24:29.000,331,11053915,12125,0,1764206668,13027.814997319998,31.69493235000118,53356.25230248001 2025-11-27,01:24:30.000,331,11053873,12005,0,1764206669,13027.828469939988,31.659686700004386,53356.28723808 2025-11-27,01:24:31.000,331,11053895,12125,0,1764206670,13027.909305659989,31.71607973999926,53356.23134112001 2025-11-27,01:24:32.000,331,11053952,12045,0,1764206671,13028.097922339999,31.779521910000767,53356.26627672 2025-11-27,01:24:33.000,331,11053993,11845,0,1764206672,13028.1383402,31.76542365000205,53356.238328240004 2025-11-27,01:24:34.000,331,11053832,11805,0,1764206673,13028.25285746999,31.81476756000484,53356.26627672 2025-11-27,01:24:35.000,331,11053906,12245,0,1764206674,13028.25959378,31.850013210001634,53356.2942252 2025-11-27,01:24:36.000,331,11053979,12005,0,1764206675,13028.347165809995,31.87820972999907,53356.27326384 2025-11-27,01:24:37.000,331,11053923,12085,0,1764206676,13028.35390211999,31.906406250003783,53356.357109280005 2025-11-27,01:24:38.000,331,11053993,11965,0,1764206677,13028.31348425999,31.94165190000058,53356.32217368 2025-11-27,01:24:39.000,331,11053992,12005,0,1764206678,13028.367374739995,31.94870102999994,53356.2942252 2025-11-27,01:24:40.000,331,11053948,12205,0,1764206679,13028.29327532999,31.94870102999994,53356.32217368 2025-11-27,01:24:41.000,331,11053967,12005,0,1764206680,13028.23264853999,31.97689755000465,53356.33614792 2025-11-27,01:24:42.000,331,11054018,11925,0,1764206681,13028.19896699,32.019192330000806,53356.31518656 2025-11-27,01:24:43.000,331,11053924,11845,0,1764206682,13028.11813127,32.033290589999524,53356.30121232001 2025-11-27,01:24:44.000,331,11053908,11805,0,1764206683,13028.124867579994,32.06148711000424,53356.38505776 2025-11-27,01:24:45.000,331,11053890,12085,0,1764206684,13028.023822929994,32.033290589999524,53356.39204488 2025-11-27,01:24:46.000,331,11053992,11965,0,1764206685,13027.990141379989,32.08968363000167,53356.38505776 2025-11-27,01:24:47.000,331,11054028,12045,0,1764206686,13027.922778279994,32.082634500002314,53356.41300624 2025-11-27,01:24:48.000,331,11053893,12045,0,1764206687,13027.875624109998,32.13902754000446,53356.37807064001 2025-11-27,01:24:49.000,331,11053935,12325,0,1764206688,13027.862151489993,32.202469709998695,53356.38505776 2025-11-27,01:24:50.000,331,11053960,11885,0,1764206689,13027.882360419993,32.202469709998695,53356.475890320005 2025-11-27,01:24:51.000,331,11053898,12125,0,1764206690,13027.889096729989,32.244764490002126,53356.46191608 2025-11-27,01:24:52.000,331,11053940,11965,0,1764206691,13027.969932449989,32.33640318000107,53356.44095472 2025-11-27,01:24:53.000,331,11053941,12085,0,1764206692,13028.064240789994,32.35050143999979,53356.41300624 2025-11-27,01:24:54.000,331,11053947,12005,0,1764206693,13028.17202174999,32.35050143999979,53356.48986456 2025-11-27,01:24:55.000,331,11054065,11805,0,1764206694,13028.36063843,32.442140129998734,53356.55274864 2025-11-27,01:24:56.000,331,11053928,12125,0,1764206695,13028.48189201,32.49853317000088,53356.44095472 2025-11-27,01:24:57.000,331,11053911,11965,0,1764206696,13028.630090829996,32.57607360000111,53356.53178728 2025-11-27,01:24:58.000,331,11053960,12125,0,1764206697,13028.751344409997,32.61836838000454,53356.60165848 2025-11-27,01:24:59.000,331,11053910,11885,0,1764206698,13028.933224779998,32.611319249997905,53356.63659408001 2025-11-27,01:25:00.000,331,11053843,12165,0,1764206699,13029.067950979988,32.69590881000477,53356.62261984 2025-11-27,01:25:01.000,331,11053928,11965,0,1764206700,13029.142050389994,32.717056200002844,53356.762362240006 2025-11-27,01:25:02.000,331,11053966,12245,0,1764206701,13029.243095039994,32.73115446000156,53356.73441376001 2025-11-27,01:25:03.000,331,11053914,12125,0,1764206702,13029.283512899994,32.759350979999,53356.8182592 2025-11-27,01:25:04.000,331,11053897,11805,0,1764206703,13029.296985519999,32.76640010999836,53356.84620768 2025-11-27,01:25:05.000,331,11053992,12085,0,1764206704,13029.24983134999,32.85803880000458,53356.860181920005 2025-11-27,01:25:06.000,331,11053982,12045,0,1764206705,13029.222886109994,32.81574402000115,53356.96498872 2025-11-27,01:25:07.000,331,11053926,12045,0,1764206706,13029.088159909988,32.80869489000179,53357.01389856 2025-11-27,01:25:08.000,331,11053983,11765,0,1764206707,13029.047742049988,32.80164576000243,53357.09075688001 2025-11-27,01:25:09.000,331,11053827,11925,0,1764206708,13028.966906330003,32.78049837000435,53357.1326796 2025-11-27,01:25:10.000,331,11053919,11925,0,1764206709,13028.859125369992,32.73115446000156,53357.12569248 2025-11-27,01:25:11.000,331,11053966,12045,0,1764206710,13028.731135479997,32.660663160000695,53357.16062808 2025-11-27,01:25:12.000,331,11053888,12285,0,1764206711,13028.663772380001,32.68885967999813,53357.11870536001 2025-11-27,01:25:13.000,331,11053884,11925,0,1764206712,13028.582936660001,32.59722098999919,53357.15364096 2025-11-27,01:25:14.000,331,11053942,12285,0,1764206713,13028.495364629991,32.58312273000047,53357.21652504001 2025-11-27,01:25:15.000,331,11053832,12045,0,1764206714,13028.45494676999,32.54787708000367,53357.25146064 2025-11-27,01:25:16.000,331,11053915,12325,0,1764206715,13028.44147415,32.52672968999832,53357.15364096 2025-11-27,01:25:17.000,331,11053919,11965,0,1764206716,13028.37411104999,32.45623839000473,53357.18158944 2025-11-27,01:25:18.000,331,11053860,12085,0,1764206717,13028.367374739995,32.53377881999768,53357.20953792 2025-11-27,01:25:19.000,331,11053898,12165,0,1764206718,13028.367374739995,32.31525579000299,53357.16062808 2025-11-27,01:25:20.000,331,11053962,12005,0,1764206719,13028.37411104999,32.34345231000043,53357.17460232 2025-11-27,01:25:21.000,331,11053910,11925,0,1764206720,13028.39431997999,32.32230492000235,53357.18158944 2025-11-27,01:25:22.000,331,11053881,12125,0,1764206721,13028.38084736,32.35755056999915,53357.244473520004 2025-11-27,01:25:23.000,331,11054048,12045,0,1764206722,13028.40105629,32.35755056999915,53357.195563680005 2025-11-27,01:25:24.000,331,11053802,11965,0,1764206723,13028.43473783999,32.3786979600045,53357.22351216 2025-11-27,01:25:25.000,331,11053939,12005,0,1764206724,13028.35390211999,32.32935405000171,53357.2025508 2025-11-27,01:25:26.000,331,11053992,11565,0,1764206725,13028.367374739995,32.35050143999979,53357.21652504001 2025-11-27,01:25:27.000,331,11054009,12005,0,1764206726,13028.387583669995,32.4139436100013,53357.25844776001 2025-11-27,01:25:28.000,331,11053954,12005,0,1764206727,13028.39431997999,32.4139436100013,53357.25146064 2025-11-27,01:25:29.000,331,11054005,12005,0,1764206728,13028.46168308,32.470336650003446,53357.244473520004 2025-11-27,01:25:30.000,331,11053970,12165,0,1764206729,13028.39431997999,32.442140129998734,53357.33530608001 2025-11-27,01:25:31.000,331,11054003,11845,0,1764206730,13028.43473783999,32.58312273000047,53357.272422 2025-11-27,01:25:32.000,331,11053956,12005,0,1764206731,13028.44147415,32.604270119998546,53357.39120304 2025-11-27,01:25:33.000,331,11053919,12045,0,1764206732,13028.42126522,32.61836838000454,53357.30735760001 2025-11-27,01:25:34.000,331,11053956,11965,0,1764206733,13028.367374739995,32.611319249997905,53357.412164400004 2025-11-27,01:25:35.000,331,11053874,11965,0,1764206734,13028.44147415,32.64656490000198,53357.42613864001 2025-11-27,01:25:36.000,331,11053916,11965,0,1764206735,13028.40105629,32.667712290000054,53357.34928032 2025-11-27,01:25:37.000,331,11053945,11965,0,1764206736,13028.44147415,32.717056200002844,53357.46806136 2025-11-27,01:25:38.000,331,11053926,12045,0,1764206737,13028.495364629991,32.69590881000477,53357.48902272 2025-11-27,01:25:39.000,331,11054041,12205,0,1764206738,13028.52230987,32.73115446000156,53357.47504848001 2025-11-27,01:25:40.000,331,11053830,12085,0,1764206739,13028.555991419991,32.69590881000477,53357.44011288 2025-11-27,01:25:41.000,331,11053977,11845,0,1764206740,13028.5425188,32.77344923999772,53357.461074240004 2025-11-27,01:25:42.000,331,11053928,12085,0,1764206741,13028.643563450001,32.829842279999866,53357.5169712 2025-11-27,01:25:43.000,331,11053931,12245,0,1764206742,13028.690717619997,32.843940539998584,53357.433125760006 2025-11-27,01:25:44.000,331,11053919,12325,0,1764206743,13028.731135479997,32.85803880000458,53357.52395832001 2025-11-27,01:25:45.000,331,11053870,12005,0,1764206744,13028.791762269997,32.8721370600033,53357.5169712 2025-11-27,01:25:46.000,331,11053940,12125,0,1764206745,13028.778289649992,32.893284450001374,53357.55190680001 2025-11-27,01:25:47.000,331,11053911,11845,0,1764206746,13028.811971199997,32.95672662000288,53357.61479088 2025-11-27,01:25:48.000,331,11053895,11805,0,1764206747,13028.859125369992,32.91443183999945,53357.60780376 2025-11-27,01:25:49.000,331,11053941,12045,0,1764206748,13028.798498579992,32.9708248800016,53357.62177800001 2025-11-27,01:25:50.000,331,11053868,11965,0,1764206749,13028.791762269997,33.03426705000311,53357.5868424 2025-11-27,01:25:51.000,331,11053908,12125,0,1764206750,13028.791762269997,33.03426705000311,53357.649726480005 2025-11-27,01:25:52.000,331,11053861,11925,0,1764206751,13028.832180129997,32.942628360004164,53357.64273936001 2025-11-27,01:25:53.000,331,11053933,12085,0,1764206752,13028.758080719992,33.03426705000311,53357.6567136 2025-11-27,01:25:54.000,331,11053944,12045,0,1764206753,13028.785025960002,32.98492314000032,53357.55190680001 2025-11-27,01:25:55.000,331,11053908,12085,0,1764206754,13028.704190240001,32.96377575000224,53357.62177800001 2025-11-27,01:25:56.000,331,11053972,11965,0,1764206755,13028.764817030002,32.95672662000288,53357.5868424 2025-11-27,01:25:57.000,331,11053973,12085,0,1764206756,13028.758080719992,32.942628360004164,53357.63575224 2025-11-27,01:25:58.000,331,11053943,12005,0,1764206757,13028.771553339997,32.92853009999817,53357.67767496 2025-11-27,01:25:59.000,331,11053873,12165,0,1764206758,13028.771553339997,32.843940539998584,53357.62177800001 2025-11-27,01:26:00.000,331,11053887,12125,0,1764206759,13028.744608100002,32.893284450001374,53357.67068784001 2025-11-27,01:26:01.000,331,11053936,12165,0,1764206760,13028.818707509992,32.836891409999225,53357.67767496 2025-11-27,01:26:02.000,331,11053936,12165,0,1764206761,13028.865861680002,32.850989669997944,53357.63575224 2025-11-27,01:26:03.000,331,11053948,12125,0,1764206762,13028.926488470002,32.935579230004805,53357.59382952001 2025-11-27,01:26:04.000,331,11053975,12005,0,1764206763,13029.007324189988,32.942628360004164,53357.649726480005 2025-11-27,01:26:05.000,331,11053953,12085,0,1764206764,13029.041005739993,32.91443183999945,53357.649726480005 2025-11-27,01:26:06.000,331,11053972,11885,0,1764206765,13029.101632529993,32.942628360004164,53357.649726480005 2025-11-27,01:26:07.000,331,11053903,12045,0,1764206766,13029.202677179994,32.9708248800016,53357.649726480005 2025-11-27,01:26:08.000,331,11053870,12245,0,1764206767,13029.33066706999,32.9708248800016,53357.6567136 2025-11-27,01:26:09.000,331,11053911,11965,0,1764206768,13029.43171171999,32.97787401000096,53357.66370072 2025-11-27,01:26:10.000,331,11053998,11965,0,1764206769,13029.57991054,32.99902139999904,53357.71261056 2025-11-27,01:26:11.000,331,11053983,12005,0,1764206770,13029.67421887999,33.062463570000546,53357.66370072 2025-11-27,01:26:12.000,331,11053992,11965,0,1764206771,13029.755054599991,33.062463570000546,53357.6567136 2025-11-27,01:26:13.000,331,11053936,11965,0,1764206772,13029.862835560001,33.15410225999949,53357.67767496 2025-11-27,01:26:14.000,331,11053983,11965,0,1764206773,13029.997561759992,33.09770922000462,53357.75453328 2025-11-27,01:26:15.000,331,11053911,12005,0,1764206774,13029.963880210002,33.1822987800042,53357.796456000004 2025-11-27,01:26:16.000,331,11053920,12085,0,1764206775,13030.037979619992,33.28098660000251,53357.77549464 2025-11-27,01:26:17.000,331,11053945,11965,0,1764206776,13030.091870099997,33.252790079997794,53357.80344312 2025-11-27,01:26:18.000,331,11053891,12085,0,1764206777,13030.145760580002,33.25983921000443,53357.817417360005 2025-11-27,01:26:19.000,331,11053913,12085,0,1764206778,13030.172705819998,33.19639704000292,53357.81043024001 2025-11-27,01:26:20.000,331,11053952,12325,0,1764206779,13030.179442129993,33.26688834000379,53357.81043024001 2025-11-27,01:26:21.000,331,11053969,12005,0,1764206780,13030.246805229988,33.295084860001225,53357.866327200005 2025-11-27,01:26:22.000,331,11053975,12005,0,1764206781,13030.287223089988,33.288035730001866,53357.88030144 2025-11-27,01:26:23.000,331,11053976,12045,0,1764206782,13030.280486779993,33.245740949998435,53357.915237040004 2025-11-27,01:26:24.000,331,11053956,12005,0,1764206783,13030.300695709993,33.302133990000584,53357.83837872001 2025-11-27,01:26:25.000,331,11053924,11885,0,1764206784,13030.273750469998,33.252790079997794,53357.92222416 2025-11-27,01:26:26.000,331,11053991,12125,0,1764206785,13030.320904639993,33.33033050999802,53357.88030144 2025-11-27,01:26:27.000,331,11053986,11965,0,1764206786,13030.341113569993,33.337379640004656,53357.92921128001 2025-11-27,01:26:28.000,331,11053895,12085,0,1764206787,13030.327640949989,33.252790079997794,53357.83837872001 2025-11-27,01:26:29.000,331,11054005,12325,0,1764206788,13030.368058809989,33.26688834000379,53357.92921128001 2025-11-27,01:26:30.000,331,11053901,12125,0,1764206789,13030.415212979999,33.22459356000036,53357.9012628 2025-11-27,01:26:31.000,331,11053919,12165,0,1764206790,13030.428685599989,33.20344617000228,53357.92921128001 2025-11-27,01:26:32.000,331,11053941,11885,0,1764206791,13030.435421909999,33.22459356000036,53357.936198400006 2025-11-27,01:26:33.000,331,11053873,12045,0,1764206792,13030.482576079994,33.288035730001866,53357.915237040004 2025-11-27,01:26:34.000,331,11053987,12125,0,1764206793,13030.53646656,33.23164268999972,53357.964146880004 2025-11-27,01:26:35.000,331,11053857,12245,0,1764206794,13030.57014810999,33.23164268999972,53357.88030144 2025-11-27,01:26:36.000,331,11054032,12085,0,1764206795,13030.67119275999,33.25983921000443,53357.94318552 2025-11-27,01:26:37.000,331,11054031,12205,0,1764206796,13030.71161061999,33.30918311999994,53357.92921128001 2025-11-27,01:26:38.000,331,11053826,12125,0,1764206797,13030.77223740999,33.22459356000036,53357.92921128001 2025-11-27,01:26:39.000,331,11053975,12165,0,1764206798,13030.85307312999,33.30918311999994,53358.01305672 2025-11-27,01:26:40.000,331,11053906,12005,0,1764206799,13030.933908849991,33.302133990000584,53357.90824992001 2025-11-27,01:26:41.000,331,11053878,12165,0,1764206800,13030.987799329996,33.3162322499993,53357.99209536 2025-11-27,01:26:42.000,331,11053880,12165,0,1764206801,13030.98106302,33.32328137999866,53358.00606960001 2025-11-27,01:26:43.000,331,11053915,12045,0,1764206802,13031.001271950001,33.30918311999994,53357.99908248 2025-11-27,01:26:44.000,331,11053976,12005,0,1764206803,13031.008008259996,33.337379640004656,53357.964146880004 2025-11-27,01:26:45.000,331,11053960,12005,0,1764206804,13031.041689810001,33.295084860001225,53358.05497944001 2025-11-27,01:26:46.000,331,11054016,11965,0,1764206805,13030.987799329996,33.35852703000273,53358.082927920004 2025-11-27,01:26:47.000,331,11054065,11965,0,1764206806,13030.96085409,33.43606746000296,53358.06196656 2025-11-27,01:26:48.000,331,11053916,11925,0,1764206807,13030.954117779991,33.35852703000273,53358.06895368 2025-11-27,01:26:49.000,331,11053996,12045,0,1764206808,13030.88001837,33.43606746000296,53358.01305672 2025-11-27,01:26:50.000,331,11053971,12165,0,1764206809,13030.866545749996,33.471313109999755,53358.06196656 2025-11-27,01:26:51.000,331,11053964,11965,0,1764206810,13030.88001837,33.42196920000424,53358.06895368 2025-11-27,01:26:52.000,331,11053990,12165,0,1764206811,13030.906963609996,33.45721485000104,53358.082927920004 2025-11-27,01:26:53.000,331,11053999,12085,0,1764206812,13030.92043623,33.49246049999783,53358.034018080005 2025-11-27,01:26:54.000,331,11054022,12045,0,1764206813,13030.933908849991,33.464263980000396,53358.034018080005 2025-11-27,01:26:55.000,331,11053907,12045,0,1764206814,13031.068635049996,33.43606746000296,53358.082927920004 2025-11-27,01:26:56.000,331,11053998,12005,0,1764206815,13031.135998149992,33.40787093999825,53358.02004384 2025-11-27,01:26:57.000,331,11053962,11965,0,1764206816,13031.176416009992,33.40787093999825,53357.985108240006 2025-11-27,01:26:58.000,331,11053964,12045,0,1764206817,13031.223570180002,33.41492007000488,53358.09690216001 2025-11-27,01:26:59.000,331,11053935,12005,0,1764206818,13031.365032690002,33.337379640004656,53358.06196656 2025-11-27,01:27:00.000,331,11053988,12045,0,1764206819,13031.432395789998,33.35852703000273,53358.05497944001 2025-11-27,01:27:01.000,331,11054025,11925,0,1764206820,13031.553649369998,33.33033050999802,53358.04799232 2025-11-27,01:27:02.000,331,11053991,12085,0,1764206821,13031.560385679993,33.3162322499993,53358.08991504 2025-11-27,01:27:03.000,331,11054002,12045,0,1764206822,13031.681639259994,33.288035730001866,53358.06196656 2025-11-27,01:27:04.000,331,11054028,11845,0,1764206823,13031.68837556999,33.288035730001866,53358.103889280006 2025-11-27,01:27:05.000,331,11053905,12005,0,1764206824,13031.7759476,33.238691819999076,53358.13882488 2025-11-27,01:27:06.000,331,11053990,12285,0,1764206825,13031.75573867,33.21049530000164,53358.05497944001 2025-11-27,01:27:07.000,331,11053951,12045,0,1764206826,13031.7759476,33.20344617000228,53358.09690216001 2025-11-27,01:27:08.000,331,11053962,12165,0,1764206827,13031.742266049994,33.20344617000228,53358.06196656 2025-11-27,01:27:09.000,331,11054026,11965,0,1764206828,13031.722057119994,33.175249650004844,53358.131837760004 2025-11-27,01:27:10.000,331,11053976,11925,0,1764206829,13031.695111879999,33.14705313000013,53358.14581200001 2025-11-27,01:27:11.000,331,11053976,12045,0,1764206830,13031.594067229998,33.118856610002695,53358.11786352 2025-11-27,01:27:12.000,331,11053931,12045,0,1764206831,13031.533440439998,33.104758350003976,53358.131837760004 2025-11-27,01:27:13.000,331,11054003,11845,0,1764206832,13031.479549959993,33.104758350003976,53358.06196656 2025-11-27,01:27:14.000,331,11053905,12045,0,1764206833,13031.445868409988,33.062463570000546,53358.152799120006 2025-11-27,01:27:15.000,331,11053952,11925,0,1764206834,13031.365032690002,32.98492314000032,53358.082927920004 2025-11-27,01:27:16.000,331,11053941,12045,0,1764206835,13031.351560069998,33.062463570000546,53358.08991504 2025-11-27,01:27:17.000,331,11053897,12085,0,1764206836,13031.371768999998,32.99902139999904,53358.1108764 2025-11-27,01:27:18.000,331,11054056,12085,0,1764206837,13031.358296379993,32.99197226999968,53358.082927920004 2025-11-27,01:27:19.000,331,11053953,12165,0,1764206838,13031.358296379993,32.91443183999945,53358.082927920004 2025-11-27,01:27:20.000,331,11053910,11765,0,1764206839,13031.385241620002,32.935579230004805,53357.971134 2025-11-27,01:27:21.000,331,11053947,12005,0,1764206840,13031.371768999998,32.893284450001374,53358.04799232 2025-11-27,01:27:22.000,331,11053957,12165,0,1764206841,13031.418923169993,32.86508793000394,53358.09690216001 2025-11-27,01:27:23.000,331,11053995,11965,0,1764206842,13031.391977929998,32.879186190002656,53357.92921128001 2025-11-27,01:27:24.000,331,11053964,12165,0,1764206843,13031.365032690002,32.91443183999945,53357.985108240006 2025-11-27,01:27:25.000,331,11053960,11885,0,1764206844,13031.365032690002,32.829842279999866,53358.00606960001 2025-11-27,01:27:26.000,331,11054017,11925,0,1764206845,13031.344823760002,32.79459663000307,53357.971134 2025-11-27,01:27:27.000,331,11054034,12005,0,1764206846,13031.365032690002,32.73820359000092,53357.92222416 2025-11-27,01:27:28.000,331,11053958,11885,0,1764206847,13031.351560069998,32.76640010999836,53357.971134 2025-11-27,01:27:29.000,331,11054090,12045,0,1764206848,13031.324614830002,32.75230184999964,53357.92921128001 2025-11-27,01:27:30.000,331,11053995,12085,0,1764206849,13031.250515419997,32.59722098999919,53357.92222416 2025-11-27,01:27:31.000,331,11053993,12165,0,1764206850,13031.196624939992,32.68181054999877,53357.89427568 2025-11-27,01:27:32.000,331,11053927,12125,0,1764206851,13031.162943390002,32.68885967999813,53357.84536584 2025-11-27,01:27:33.000,331,11054007,12365,0,1764206852,13031.102316600001,32.56902447000175,53357.915237040004 2025-11-27,01:27:34.000,331,11053904,12085,0,1764206853,13031.001271950001,32.54787708000367,53357.80344312 2025-11-27,01:27:35.000,331,11054080,12205,0,1764206854,13030.94064516,32.59722098999919,53357.9012628 2025-11-27,01:27:36.000,331,11053967,11845,0,1764206855,13030.85980944,32.57607360000111,53357.85934008001 2025-11-27,01:27:37.000,331,11053955,12005,0,1764206856,13030.79918265,32.46328752000409,53357.78946888001 2025-11-27,01:27:38.000,331,11054002,11965,0,1764206857,13030.745292169995,32.46328752000409,53357.80344312 2025-11-27,01:27:39.000,331,11053908,12045,0,1764206858,13030.664456449995,32.44918925999809,53357.84536584 2025-11-27,01:27:40.000,331,11053910,12045,0,1764206859,13030.684665379995,32.44918925999809,53357.81043024001 2025-11-27,01:27:41.000,331,11053918,12045,0,1764206860,13030.67792907,32.38574709000386,53357.85235296 2025-11-27,01:27:42.000,331,11053970,11885,0,1764206861,13030.63751121,32.36459969999851,53357.796456000004 2025-11-27,01:27:43.000,331,11053930,12005,0,1764206862,13030.664456449995,32.31525579000299,53357.78248176 2025-11-27,01:27:44.000,331,11054012,11965,0,1764206863,13030.61730228,32.308206660003634,53357.80344312 2025-11-27,01:27:45.000,331,11053965,12045,0,1764206864,13030.664456449995,32.28001013999892,53357.796456000004 2025-11-27,01:27:46.000,331,11053959,12165,0,1764206865,13030.624038589995,32.23066623000341,53357.74055904001 2025-11-27,01:27:47.000,331,11053951,12005,0,1764206866,13030.684665379995,32.15312580000318,53357.768507520006 2025-11-27,01:27:48.000,331,11053962,11965,0,1764206867,13030.67792907,32.18837144999998,53357.75453328 2025-11-27,01:27:49.000,331,11053921,12045,0,1764206868,13030.644247519995,32.18132232000062,53357.71261056 2025-11-27,01:27:50.000,331,11054023,11765,0,1764206869,13030.57688442,32.09673276000103,53357.68466208 2025-11-27,01:27:51.000,331,11053915,11965,0,1764206870,13030.624038589995,32.195420579999336,53357.67767496 2025-11-27,01:27:52.000,331,11053952,12045,0,1764206871,13030.563411799994,32.16017493000254,53357.71261056 2025-11-27,01:27:53.000,331,11053953,11805,0,1764206872,13030.55667549,32.09673276000103,53357.76152040001 2025-11-27,01:27:54.000,331,11053870,12045,0,1764206873,13030.408476669989,32.12492927999847,53357.60780376 2025-11-27,01:27:55.000,331,11053907,12045,0,1764206874,13030.401740359994,32.12492927999847,53357.63575224 2025-11-27,01:27:56.000,331,11053961,11805,0,1764206875,13030.374795119998,32.195420579999336,53357.61479088 2025-11-27,01:27:57.000,331,11053983,11965,0,1764206876,13030.354586189998,32.202469709998695,53357.66370072 2025-11-27,01:27:58.000,331,11054030,12005,0,1764206877,13030.293959399998,32.21656797000469,53357.68466208 2025-11-27,01:27:59.000,331,11053878,12125,0,1764206878,13030.300695709993,32.28001013999892,53357.6567136 2025-11-27,01:28:00.000,331,11054002,11885,0,1764206879,13030.219859989993,32.23066623000341,53357.628765120004 2025-11-27,01:28:01.000,331,11054019,11965,0,1764206880,13030.226596299988,32.22361710000405,53357.59382952001 2025-11-27,01:28:02.000,331,11053905,11885,0,1764206881,13030.240068919993,32.27296100999956,53357.61479088 2025-11-27,01:28:03.000,331,11053922,11965,0,1764206882,13030.226596299988,32.209518839998054,53357.62177800001 2025-11-27,01:28:04.000,331,11054039,11845,0,1764206883,13030.267014159988,32.2659118800002,53357.59382952001 2025-11-27,01:28:05.000,331,11053933,12125,0,1764206884,13030.267014159988,32.31525579000299,53357.5868424 2025-11-27,01:28:06.000,331,11053930,12005,0,1764206885,13030.206387370003,32.34345231000043,53357.54491968 2025-11-27,01:28:07.000,331,11053881,12085,0,1764206886,13030.253541539998,32.31525579000299,53357.59382952001 2025-11-27,01:28:08.000,331,11053921,12045,0,1764206887,13030.253541539998,32.40689448000194,53357.530945440005 2025-11-27,01:28:09.000,331,11053877,11885,0,1764206888,13030.280486779993,32.46328752000409,53357.48902272 2025-11-27,01:28:10.000,331,11053958,12005,0,1764206889,13030.280486779993,32.3786979600045,53357.44011288 2025-11-27,01:28:11.000,331,11053921,11805,0,1764206890,13030.341113569993,32.428041870000015,53357.46806136 2025-11-27,01:28:12.000,331,11053911,12085,0,1764206891,13030.401740359994,32.442140129998734,53357.579855280004 2025-11-27,01:28:13.000,331,11053891,12005,0,1764206892,13030.421949289994,32.39279622000322,53357.363254560005 2025-11-27,01:28:14.000,331,11053970,12125,0,1764206893,13030.522993939994,32.35050143999979,53357.50998408 2025-11-27,01:28:15.000,331,11053908,11925,0,1764206894,13030.54993917999,32.39984535000258,53357.46806136 2025-11-27,01:28:16.000,331,11053927,11965,0,1764206895,13030.61730228,32.39279622000322,53357.44011288 2025-11-27,01:28:17.000,331,11053939,12085,0,1764206896,13030.65098382999,32.294108400004916,53357.461074240004 2025-11-27,01:28:18.000,331,11053967,12085,0,1764206897,13030.698138,32.301157530004275,53357.40517728001 2025-11-27,01:28:19.000,331,11053902,11845,0,1764206898,13030.69140168999,32.244764490002126,53357.412164400004 2025-11-27,01:28:20.000,331,11053900,11965,0,1764206899,13030.71161061999,32.23771536000277,53357.433125760006 2025-11-27,01:28:21.000,331,11053957,11965,0,1764206900,13030.63077489999,32.18132232000062,53357.38421592001 2025-11-27,01:28:22.000,331,11053905,11965,0,1764206901,13030.63077489999,32.15312580000318,53357.3772288 2025-11-27,01:28:23.000,331,11053917,12165,0,1764206902,13030.624038589995,32.15312580000318,53357.3422932 2025-11-27,01:28:24.000,331,11053966,12045,0,1764206903,13030.57688442,32.15312580000318,53357.40517728001 2025-11-27,01:28:25.000,331,11053998,11965,0,1764206904,13030.63751121,32.10378189000039,53357.39120304 2025-11-27,01:28:26.000,331,11053880,12325,0,1764206905,13030.61730228,32.06148711000424,53357.363254560005 2025-11-27,01:28:27.000,331,11053943,12045,0,1764206906,13030.57014810999,32.068536240003596,53357.35626744001 2025-11-27,01:28:28.000,331,11053840,12005,0,1764206907,13030.53646656,32.04033971999888,53357.363254560005 2025-11-27,01:28:29.000,331,11053997,12245,0,1764206908,13030.50952131999,32.019192330000806,53357.32831896 2025-11-27,01:28:30.000,331,11053922,12125,0,1764206909,13030.482576079994,31.98394668000401,53357.35626744001 2025-11-27,01:28:31.000,331,11053931,11925,0,1764206910,13030.475839769999,31.94165190000058,53357.32831896 2025-11-27,01:28:32.000,331,11053982,12005,0,1764206911,13030.408476669989,32.01214320000145,53357.25844776001 2025-11-27,01:28:33.000,331,11053891,12005,0,1764206912,13030.442158219994,31.955750159999297,53357.28639624001 2025-11-27,01:28:34.000,331,11053952,11925,0,1764206913,13030.455630839999,32.00509407000209,53357.25844776001 2025-11-27,01:28:35.000,331,11053936,12005,0,1764206914,13030.455630839999,31.97689755000465,53357.27940912 2025-11-27,01:28:36.000,331,11053884,11925,0,1764206915,13030.408476669989,32.01214320000145,53357.28639624001 2025-11-27,01:28:37.000,331,11053861,11805,0,1764206916,13030.475839769999,31.99099581000337,53357.195563680005 2025-11-27,01:28:38.000,331,11053941,12005,0,1764206917,13030.50952131999,31.97689755000465,53357.20953792 2025-11-27,01:28:39.000,331,11053954,11805,0,1764206918,13030.48931238999,32.06148711000424,53357.12569248 2025-11-27,01:28:40.000,331,11053879,11845,0,1764206919,13030.50952131999,32.1672240600019,53357.20953792 2025-11-27,01:28:41.000,331,11053929,12125,0,1764206920,13030.543202869994,32.14607667000382,53357.17460232 2025-11-27,01:28:42.000,331,11053922,11805,0,1764206921,13030.543202869994,32.1672240600019,53357.2025508 2025-11-27,01:28:43.000,331,11054000,12005,0,1764206922,13030.52973024999,32.18837144999998,53357.20953792 2025-11-27,01:28:44.000,331,11053897,11965,0,1764206923,13030.603829659995,32.202469709998695,53357.16062808 2025-11-27,01:28:45.000,331,11053896,12165,0,1764206924,13030.57014810999,32.15312580000318,53357.18158944 2025-11-27,01:28:46.000,331,11053995,11765,0,1764206925,13030.644247519995,32.18132232000062,53357.16062808 2025-11-27,01:28:47.000,331,11053990,12325,0,1764206926,13030.59035703999,32.244764490002126,53357.11171824 2025-11-27,01:28:48.000,331,11053880,11925,0,1764206927,13030.63751121,32.32935405000171,53357.0628084 2025-11-27,01:28:49.000,331,11053911,11925,0,1764206928,13030.644247519995,32.251813620001485,53357.09075688001 2025-11-27,01:28:50.000,331,11054006,11965,0,1764206929,13030.75202847999,32.32230492000235,53357.097744000006 2025-11-27,01:28:51.000,331,11053815,12045,0,1764206930,13030.69140168999,32.27296100999956,53356.99992432001 2025-11-27,01:28:52.000,331,11054014,11885,0,1764206931,13030.77897372,32.244764490002126,53357.041847039996 2025-11-27,01:28:53.000,331,11053854,12005,0,1764206932,13030.81265526999,32.294108400004916,53357.097744000006 2025-11-27,01:28:54.000,331,11053826,12085,0,1764206933,13030.87328205999,32.28705926999828,53357.0628084 2025-11-27,01:28:55.000,331,11053846,12005,0,1764206934,13030.92043623,32.23066623000341,53356.98595008 2025-11-27,01:28:56.000,331,11053919,12205,0,1764206935,13031.001271950001,32.244764490002126,53357.04883416001 2025-11-27,01:28:57.000,331,11053913,12085,0,1764206936,13031.028217189996,32.18132232000062,53357.1326796 2025-11-27,01:28:58.000,331,11053980,11925,0,1764206937,13031.068635049996,32.10378189000039,53357.06979552001 2025-11-27,01:28:59.000,331,11053865,12085,0,1764206938,13031.055162429991,32.17427319000126,53357.097744000006 2025-11-27,01:29:00.000,331,11053902,11965,0,1764206939,13031.196624939992,32.13902754000446,53357.16062808 2025-11-27,01:29:01.000,331,11053801,12165,0,1764206940,13031.243779110002,32.10378189000039,53356.9929372 2025-11-27,01:29:02.000,331,11053783,12285,0,1764206941,13031.237042799992,32.04738884999824,53356.96498872 2025-11-27,01:29:03.000,331,11053820,11925,0,1764206942,13031.203361250002,31.97689755000465,53356.92306600001 2025-11-27,01:29:04.000,331,11054016,12005,0,1764206943,13031.290933279997,31.94165190000058,53357.03485992 2025-11-27,01:29:05.000,331,11053916,12045,0,1764206944,13031.324614830002,31.913455380003143,53357.01389856 2025-11-27,01:29:06.000,331,11054098,11925,0,1764206945,13031.263988040002,31.89230798999779,53356.98595008 2025-11-27,01:29:07.000,331,11053981,11885,0,1764206946,13031.230306489997,31.842964080002275,53356.98595008 2025-11-27,01:29:08.000,331,11053816,12245,0,1764206947,13031.196624939992,31.828865820003557,53357.06979552001 2025-11-27,01:29:09.000,331,11054008,12045,0,1764206948,13031.169679699997,31.857062340000994,53356.99992432001 2025-11-27,01:29:10.000,331,11053948,12125,0,1764206949,13031.109052909997,31.81476756000484,53356.930053120006 2025-11-27,01:29:11.000,331,11053983,11845,0,1764206950,13031.135998149992,31.75837452000269,53357.00691144 2025-11-27,01:29:12.000,331,11053951,11925,0,1764206951,13031.088843979996,31.779521910000767,53357.02088568001 2025-11-27,01:29:13.000,331,11053956,11925,0,1764206952,13031.122525530001,31.828865820003557,53356.909091760004 2025-11-27,01:29:14.000,331,11053945,12245,0,1764206953,13031.122525530001,31.828865820003557,53357.02088568001 2025-11-27,01:29:15.000,331,11053964,12245,0,1764206954,13031.021480880001,31.864111470000353,53356.96498872 2025-11-27,01:29:16.000,331,11054015,12005,0,1764206955,13031.075371359992,31.89230798999779,53356.909091760004 2025-11-27,01:29:17.000,331,11053992,12245,0,1764206956,13031.068635049996,32.01214320000145,53356.92306600001 2025-11-27,01:29:18.000,331,11054054,12005,0,1764206957,13031.055162429991,32.033290589999524,53356.9580016 2025-11-27,01:29:19.000,331,11053887,11805,0,1764206958,13031.028217189996,32.033290589999524,53357.05582128 2025-11-27,01:29:20.000,331,11053819,12205,0,1764206959,13031.102316600001,32.033290589999524,53356.978962960005 2025-11-27,01:29:21.000,331,11053895,12045,0,1764206960,13031.068635049996,32.026241460000165,53356.94402736 2025-11-27,01:29:22.000,331,11053858,12085,0,1764206961,13031.082107670001,32.08968363000167,53356.79031072 2025-11-27,01:29:23.000,331,11053904,12085,0,1764206962,13031.135998149992,32.09673276000103,53356.90210464001 2025-11-27,01:29:24.000,331,11054026,11965,0,1764206963,13031.142734460002,32.06148711000424,53356.85319480001 2025-11-27,01:29:25.000,331,11053827,12165,0,1764206964,13031.129261839997,32.082634500002314,53356.89511752 2025-11-27,01:29:26.000,331,11053949,11925,0,1764206965,13031.162943390002,32.15312580000318,53356.90210464001 2025-11-27,01:29:27.000,331,11053838,12005,0,1764206966,13031.142734460002,32.13902754000446,53356.85319480001 2025-11-27,01:29:28.000,331,11053960,11965,0,1764206967,13031.135998149992,32.12492927999847,53356.93704024 2025-11-27,01:29:29.000,331,11053913,12125,0,1764206968,13031.122525530001,32.21656797000469,53356.8182592 2025-11-27,01:29:30.000,331,11053971,12085,0,1764206969,13031.001271950001,32.251813620001485,53356.86716904 2025-11-27,01:29:31.000,331,11053908,11925,0,1764206970,13030.98106302,32.258862750000844,53356.86716904 2025-11-27,01:29:32.000,331,11053927,12045,0,1764206971,13030.88001837,32.28001013999892,53356.84620768 2025-11-27,01:29:33.000,331,11053950,12165,0,1764206972,13030.83286419999,32.28001013999892,53356.83922056 2025-11-27,01:29:34.000,331,11053893,12085,0,1764206973,13030.785710029995,32.28705926999828,53356.748388 2025-11-27,01:29:35.000,331,11053936,12165,0,1764206974,13030.75202847999,32.31525579000299,53356.84620768 2025-11-27,01:29:36.000,331,11053942,11885,0,1764206975,13030.73181954999,32.35755056999915,53356.89511752 2025-11-27,01:29:37.000,331,11053863,11805,0,1764206976,13030.704874309995,32.308206660003634,53356.88114328001 2025-11-27,01:29:38.000,331,11054060,11845,0,1764206977,13030.704874309995,32.28001013999892,53356.8881304 2025-11-27,01:29:39.000,331,11053971,11925,0,1764206978,13030.71834693,32.202469709998695,53356.84620768 2025-11-27,01:29:40.000,331,11053973,12085,0,1764206979,13030.71834693,32.209518839998054,53356.811272080005 2025-11-27,01:29:41.000,331,11053964,12005,0,1764206980,13030.698138,32.195420579999336,53356.8182592 2025-11-27,01:29:42.000,331,11053850,12165,0,1764206981,13030.73181954999,32.1672240600019,53356.76934936 2025-11-27,01:29:43.000,331,11053959,12005,0,1764206982,13030.71834693,32.068536240003596,53356.706465279996 2025-11-27,01:29:44.000,331,11053867,12085,0,1764206983,13030.75202847999,32.09673276000103,53356.79729784 2025-11-27,01:29:45.000,331,11053952,12005,0,1764206984,13030.785710029995,32.12492927999847,53356.83223344001 2025-11-27,01:29:46.000,331,11053875,11965,0,1764206985,13030.75876479,32.11788014999911,53356.77633648 2025-11-27,01:29:47.000,331,11053950,12165,0,1764206986,13030.83960051,32.13902754000446,53356.78332360001 2025-11-27,01:29:48.000,331,11053957,11965,0,1764206987,13030.886754679996,32.15312580000318,53356.8182592 2025-11-27,01:29:49.000,331,11053819,11965,0,1764206988,13030.88001837,32.12492927999847,53356.72043952 2025-11-27,01:29:50.000,331,11053809,11805,0,1764206989,13030.846336819995,32.13902754000446,53356.78332360001 2025-11-27,01:29:51.000,331,11053866,11965,0,1764206990,13030.85980944,32.1672240600019,53356.71345240001 2025-11-27,01:29:52.000,331,11053894,12325,0,1764206991,13030.866545749996,32.209518839998054,53356.76934936 2025-11-27,01:29:53.000,331,11054048,12005,0,1764206992,13030.87328205999,32.13902754000446,53356.80428496001 2025-11-27,01:29:54.000,331,11053965,11805,0,1764206993,13030.87328205999,32.11788014999911,53356.762362240006 2025-11-27,01:29:55.000,331,11053935,11965,0,1764206994,13030.79918265,32.13197840999783,53356.741400880004 2025-11-27,01:29:56.000,331,11053960,11965,0,1764206995,13030.79918265,32.075585370002955,53356.706465279996 2025-11-27,01:29:57.000,331,11053921,12045,0,1764206996,13030.67119275999,32.04738884999824,53356.748388 2025-11-27,01:29:58.000,331,11054007,11965,0,1764206997,13030.67119275999,32.10378189000039,53356.76934936 2025-11-27,01:29:59.000,331,11053906,11805,0,1764206998,13030.54993917999,32.068536240003596,53356.79031072 2025-11-27,01:30:00.000,331,11053921,12165,0,1764206999,13030.475839769999,32.09673276000103,53356.692491040005 2025-11-27,01:30:01.000,331,11053885,12045,0,1764207000,13030.415212979999,32.033290589999524,53356.72742664 2025-11-27,01:30:02.000,331,11053885,11965,0,1764207001,13030.374795119998,32.10378189000039,53356.69947816 2025-11-27,01:30:03.000,331,11053889,12045,0,1764207002,13030.287223089988,32.14607667000382,53356.68550392001 2025-11-27,01:30:04.000,331,11053940,12005,0,1764207003,13030.246805229988,32.13902754000446,53356.71345240001 2025-11-27,01:30:05.000,331,11053916,11845,0,1764207004,13030.179442129993,32.209518839998054,53356.643581200005 2025-11-27,01:30:06.000,331,11053924,11965,0,1764207005,13030.152496889998,32.209518839998054,53356.594671360006 2025-11-27,01:30:07.000,331,11053927,12005,0,1764207006,13030.159233199993,32.22361710000405,53356.62960696 2025-11-27,01:30:08.000,331,11053959,12045,0,1764207007,13030.125551650002,32.22361710000405,53356.58069712 2025-11-27,01:30:09.000,331,11053904,11765,0,1764207008,13030.125551650002,32.251813620001485,53356.524800160005 2025-11-27,01:30:10.000,331,11053993,12005,0,1764207009,13030.098606409992,32.294108400004916,53356.60165848 2025-11-27,01:30:11.000,331,11053975,11965,0,1764207010,13030.145760580002,32.32230492000235,53356.53178728 2025-11-27,01:30:12.000,331,11053979,12085,0,1764207011,13030.145760580002,32.32230492000235,53356.48986456 2025-11-27,01:30:13.000,331,11053989,11965,0,1764207012,13030.152496889998,32.32935405000171,53356.54576152001 2025-11-27,01:30:14.000,331,11053992,12085,0,1764207013,13030.199651059993,32.371648829997866,53356.48287744 2025-11-27,01:30:15.000,331,11053991,12005,0,1764207014,13030.226596299988,32.39279622000322,53356.4339676 2025-11-27,01:30:16.000,331,11053991,12085,0,1764207015,13030.240068919993,32.371648829997866,53356.3640964 2025-11-27,01:30:17.000,331,11053905,11965,0,1764207016,13030.240068919993,32.34345231000043,53356.4339676 2025-11-27,01:30:18.000,331,11053920,11845,0,1764207017,13030.287223089988,32.32935405000171,53356.4339676 2025-11-27,01:30:19.000,331,11053867,12045,0,1764207018,13030.260277849993,32.32935405000171,53356.39204488 2025-11-27,01:30:20.000,331,11054057,12165,0,1764207019,13030.253541539998,32.371648829997866,53356.37807064001 2025-11-27,01:30:21.000,331,11053947,11925,0,1764207020,13030.293959399998,32.308206660003634,53356.32916080001 2025-11-27,01:30:22.000,331,11053870,12085,0,1764207021,13030.300695709993,32.31525579000299,53356.33614792 2025-11-27,01:30:23.000,331,11053974,12085,0,1764207022,13030.307432019988,32.31525579000299,53356.39204488 2025-11-27,01:30:24.000,331,11053803,12085,0,1764207023,13030.240068919993,32.32935405000171,53356.46191608 2025-11-27,01:30:25.000,331,11053964,11885,0,1764207024,13030.287223089988,32.244764490002126,53356.37807064001 2025-11-27,01:30:26.000,331,11053956,12045,0,1764207025,13030.233332609998,32.258862750000844,53356.426980480006 2025-11-27,01:30:27.000,331,11053989,11925,0,1764207026,13030.213123679998,32.244764490002126,53356.31518656 2025-11-27,01:30:28.000,331,11053805,12005,0,1764207027,13030.199651059993,32.28001013999892,53356.32916080001 2025-11-27,01:30:29.000,331,11053783,12045,0,1764207028,13030.152496889998,32.28001013999892,53356.27326384 2025-11-27,01:30:30.000,331,11053895,12045,0,1764207029,13030.139024269993,32.258862750000844,53356.28025096001 2025-11-27,01:30:31.000,331,11053955,11925,0,1764207030,13030.051452239997,32.251813620001485,53356.308199440005 2025-11-27,01:30:32.000,331,11053942,12165,0,1764207031,13030.064924860002,32.244764490002126,53356.2942252 2025-11-27,01:30:33.000,331,11053898,11925,0,1764207032,13030.125551650002,32.32935405000171,53356.23134112001 2025-11-27,01:30:34.000,331,11053922,11845,0,1764207033,13030.037979619992,32.2659118800002,53356.189418400005 2025-11-27,01:30:35.000,331,11053877,12085,0,1764207034,13030.071661169997,32.294108400004916,53356.21736688 2025-11-27,01:30:36.000,331,11054006,12125,0,1764207035,13030.145760580002,32.33640318000107,53356.21037976001 2025-11-27,01:30:37.000,331,11053910,11925,0,1764207036,13030.159233199993,32.33640318000107,53356.26627672 2025-11-27,01:30:38.000,331,11053885,12045,0,1764207037,13030.199651059993,32.33640318000107,53356.09858584 2025-11-27,01:30:39.000,331,11053972,12045,0,1764207038,13030.179442129993,32.40689448000194,53356.17544416 2025-11-27,01:30:40.000,331,11053908,12005,0,1764207039,13030.267014159988,32.477385780002805,53356.13352144001 2025-11-27,01:30:41.000,331,11054004,12125,0,1764207040,13030.341113569993,32.491484040001524,53356.16146992001 2025-11-27,01:30:42.000,331,11053868,12085,0,1764207041,13030.368058809989,32.484434910002165,53356.16146992001 2025-11-27,01:30:43.000,331,11053914,12045,0,1764207042,13030.435421909999,32.491484040001524,53356.140508560005 2025-11-27,01:30:44.000,331,11053951,12165,0,1764207043,13030.401740359994,32.56902447000175,53356.091598720006 2025-11-27,01:30:45.000,331,11053870,12325,0,1764207044,13030.442158219994,32.64656490000198,53356.13352144001 2025-11-27,01:30:46.000,331,11054011,11605,0,1764207045,13030.421949289994,32.660663160000695,53356.11256008001 2025-11-27,01:30:47.000,331,11053981,12045,0,1764207046,13030.46910345999,32.68885967999813,53356.1195472 2025-11-27,01:30:48.000,331,11053980,12085,0,1764207047,13030.462367149994,32.660663160000695,53356.07762448 2025-11-27,01:30:49.000,331,11053846,11885,0,1764207048,13030.428685599989,32.76640010999836,53356.05666312 2025-11-27,01:30:50.000,331,11053925,12125,0,1764207049,13030.455630839999,32.68181054999877,53356.021727520005 2025-11-27,01:30:51.000,331,11053931,12045,0,1764207050,13030.415212979999,32.69590881000477,53356.021727520005 2025-11-27,01:30:52.000,331,11053933,12005,0,1764207051,13030.374795119998,32.63951577000262,53356.02871464 2025-11-27,01:30:53.000,331,11054024,11925,0,1764207052,13030.320904639993,32.68885967999813,53355.99377904001 2025-11-27,01:30:54.000,331,11054027,11965,0,1764207053,13030.300695709993,32.68885967999813,53356.04268888001 2025-11-27,01:30:55.000,331,11053775,12005,0,1764207054,13030.233332609998,32.660663160000695,53356.091598720006 2025-11-27,01:30:56.000,331,11053945,12045,0,1764207055,13030.219859989993,32.63246664000326,53356.02871464 2025-11-27,01:30:57.000,331,11053890,12085,0,1764207056,13030.179442129993,32.56197534000239,53356.00775328 2025-11-27,01:30:58.000,331,11053955,12125,0,1764207057,13030.179442129993,32.50558230000024,53355.972817680005 2025-11-27,01:30:59.000,331,11053923,12045,0,1764207058,13030.139024269993,32.55492621000303,53355.93788208 2025-11-27,01:31:00.000,331,11053923,12325,0,1764207059,13030.152496889998,32.52672968999832,53355.923907840006 2025-11-27,01:31:01.000,331,11053958,12085,0,1764207060,13030.118815339993,32.470336650003446,53355.89595936001 2025-11-27,01:31:02.000,331,11053892,11925,0,1764207061,13030.112079029997,32.435090999999375,53355.82608816001 2025-11-27,01:31:03.000,331,11054029,11765,0,1764207062,13030.145760580002,32.40689448000194,53355.88198512 2025-11-27,01:31:04.000,331,11053876,11965,0,1764207063,13030.105342720002,32.44918925999809,53355.88198512 2025-11-27,01:31:05.000,331,11053938,12125,0,1764207064,13030.071661169997,32.39279622000322,53355.902946480004 2025-11-27,01:31:06.000,331,11053924,11965,0,1764207065,13030.132287959997,32.49853317000088,53355.81211392 2025-11-27,01:31:07.000,331,11053883,11965,0,1764207066,13030.145760580002,32.470336650003446,53355.79115256 2025-11-27,01:31:08.000,331,11054083,11885,0,1764207067,13030.213123679998,32.435090999999375,53355.77717832001 2025-11-27,01:31:09.000,331,11053866,12045,0,1764207068,13030.240068919993,32.470336650003446,53355.71429424 2025-11-27,01:31:10.000,331,11053868,11845,0,1764207069,13030.246805229988,32.477385780002805,53355.79115256 2025-11-27,01:31:11.000,331,11053891,11965,0,1764207070,13030.260277849993,32.50558230000024,53355.71429424 2025-11-27,01:31:12.000,331,11054005,12045,0,1764207071,13030.327640949989,32.51968055999896,53355.74922984001 2025-11-27,01:31:13.000,331,11053910,12165,0,1764207072,13030.415212979999,32.56902447000175,53355.70730712001 2025-11-27,01:31:14.000,331,11053937,11925,0,1764207073,13030.421949289994,32.611319249997905,53355.72826848001 2025-11-27,01:31:15.000,331,11053835,11885,0,1764207074,13030.462367149994,32.64656490000198,53355.65839728001 2025-11-27,01:31:16.000,331,11053868,12085,0,1764207075,13030.53646656,32.63951577000262,53355.735255600004 2025-11-27,01:31:17.000,331,11053898,12085,0,1764207076,13030.59035703999,32.63246664000326,53355.72128136 2025-11-27,01:31:18.000,331,11053972,12005,0,1764207077,13030.59709335,32.63246664000326,53355.64442304 2025-11-27,01:31:19.000,331,11053918,12165,0,1764207078,13030.61056596999,32.68181054999877,53355.72826848001 2025-11-27,01:31:20.000,331,11053881,12045,0,1764207079,13030.63077489999,32.759350979999,53355.70730712001 2025-11-27,01:31:21.000,331,11053980,12005,0,1764207080,13030.684665379995,32.64656490000198,53355.67237152 2025-11-27,01:31:22.000,331,11053939,12005,0,1764207081,13030.67792907,32.710007070003485,53355.65839728001 2025-11-27,01:31:23.000,331,11053921,12005,0,1764207082,13030.704874309995,32.75230184999964,53355.6653844 2025-11-27,01:31:24.000,331,11053881,11885,0,1764207083,13030.704874309995,32.67476141999941,53355.686345760005 2025-11-27,01:31:25.000,331,11053961,12125,0,1764207084,13030.704874309995,32.829842279999866,53355.588526080006 2025-11-27,01:31:26.000,331,11053912,11965,0,1764207085,13030.65098382999,32.79459663000307,53355.57455184 2025-11-27,01:31:27.000,331,11053891,12125,0,1764207086,13030.61056596999,32.78049837000435,53355.54660336 2025-11-27,01:31:28.000,331,11053876,11925,0,1764207087,13030.583620729994,32.80164576000243,53355.5955132 2025-11-27,01:31:29.000,331,11053935,11885,0,1764207088,13030.57014810999,32.90738271000009,53355.54660336 2025-11-27,01:31:30.000,331,11053923,11885,0,1764207089,13030.502785009994,32.90738271000009,53355.55359048 2025-11-27,01:31:31.000,331,11054039,11765,0,1764207090,13030.388267739989,32.92148096999881,53355.567564720004 2025-11-27,01:31:32.000,331,11053946,12085,0,1764207091,13030.347849879989,32.96377575000224,53355.49769352 2025-11-27,01:31:33.000,331,11053953,12005,0,1764207092,13030.320904639993,32.96377575000224,53355.44878368 2025-11-27,01:31:34.000,331,11053921,12045,0,1764207093,13030.334377259998,32.99197226999968,53355.525642 2025-11-27,01:31:35.000,331,11053926,12005,0,1764207094,13030.320904639993,33.013119659997756,53355.50468064 2025-11-27,01:31:36.000,331,11053969,11965,0,1764207095,13030.327640949989,33.03426705000311,53355.43480944 2025-11-27,01:31:37.000,331,11053914,11925,0,1764207096,13030.334377259998,33.04836531000183,53355.42782232 2025-11-27,01:31:38.000,331,11054040,11805,0,1764207097,13030.347849879989,33.125905740002054,53355.34397688001 2025-11-27,01:31:39.000,331,11053943,12005,0,1764207098,13030.374795119998,33.069512699999905,53355.21820872 2025-11-27,01:31:40.000,331,11053954,11925,0,1764207099,13030.482576079994,33.062463570000546,53355.399873840004 2025-11-27,01:31:41.000,331,11053972,12005,0,1764207100,13030.50952131999,33.118856610002695,53355.364938239996 2025-11-27,01:31:42.000,331,11053811,12005,0,1764207101,13030.583620729994,33.13295487000141,53355.253144320006 2025-11-27,01:31:43.000,331,11053964,12085,0,1764207102,13030.61730228,33.16115138999885,53355.33000264 2025-11-27,01:31:44.000,331,11053914,12045,0,1764207103,13030.65098382999,33.238691819999076,53355.2810928 2025-11-27,01:31:45.000,331,11053945,11965,0,1764207104,13030.79244633999,33.27393747000315,53355.29506704001 2025-11-27,01:31:46.000,331,11053905,12085,0,1764207105,13030.85980944,33.33033050999802,53355.2112216 2025-11-27,01:31:47.000,331,11053983,12005,0,1764207106,13030.91369991999,33.35852703000273,53355.253144320006 2025-11-27,01:31:48.000,331,11053857,12085,0,1764207107,13031.014744569991,33.38672355000017,53355.2112216 2025-11-27,01:31:49.000,331,11053906,12005,0,1764207108,13031.021480880001,33.42196920000424,53355.16929888 2025-11-27,01:31:50.000,331,11054011,12005,0,1764207109,13031.088843979996,33.54180441000062,53355.20423448001 2025-11-27,01:31:51.000,331,11053854,11925,0,1764207110,13031.068635049996,33.59114832000341,53355.23917008 2025-11-27,01:31:52.000,331,11053847,12085,0,1764207111,13031.162943390002,33.577050060004694,53355.23917008 2025-11-27,01:31:53.000,331,11053932,11925,0,1764207112,13031.156207079992,33.647541359998286,53355.21820872 2025-11-27,01:31:54.000,331,11053915,11885,0,1764207113,13031.115789219992,33.61229571000149,53355.17628600001 2025-11-27,01:31:55.000,331,11053908,11925,0,1764207114,13031.169679699997,33.58409919000405,53355.2112216 2025-11-27,01:31:56.000,331,11053844,12005,0,1764207115,13031.216833869992,33.60524658000213,53355.183273120005 2025-11-27,01:31:57.000,331,11053890,11725,0,1764207116,13031.203361250002,33.68278701000236,53355.197247359996 2025-11-27,01:31:58.000,331,11053957,12005,0,1764207117,13031.135998149992,33.577050060004694,53355.134363280005 2025-11-27,01:31:59.000,331,11053999,11965,0,1764207118,13031.176416009992,33.577050060004694,53355.12038904 2025-11-27,01:32:00.000,331,11054027,12005,0,1764207119,13031.203361250002,33.64049222999893,53355.12737616001 2025-11-27,01:32:01.000,331,11053883,12005,0,1764207120,13031.183152320002,33.58409919000405,53355.12737616001 2025-11-27,01:32:02.000,331,11053852,12045,0,1764207121,13031.243779110002,33.54885353999998,53355.085453440006 2025-11-27,01:32:03.000,331,11053943,11805,0,1764207122,13031.257251729992,33.59114832000341,53355.064492080004 2025-11-27,01:32:04.000,331,11053850,11925,0,1764207123,13031.203361250002,33.5629517999987,53355.09942768 2025-11-27,01:32:05.000,331,11053949,11965,0,1764207124,13031.284196970002,33.54180441000062,53355.085453440006 2025-11-27,01:32:06.000,331,11053898,11965,0,1764207125,13031.304405900002,33.577050060004694,53355.05750496001 2025-11-27,01:32:07.000,331,11053932,12005,0,1764207126,13031.311142209997,33.58409919000405,53355.05750496001 2025-11-27,01:32:08.000,331,11053962,12365,0,1764207127,13031.398714239993,33.58409919000405,53355.04353072 2025-11-27,01:32:09.000,331,11053885,12005,0,1764207128,13031.398714239993,33.60524658000213,53355.02256936 2025-11-27,01:32:10.000,331,11053949,12325,0,1764207129,13031.378505309993,33.59819745000277,53354.99462088 2025-11-27,01:32:11.000,331,11053813,12005,0,1764207130,13031.432395789998,33.64049222999893,53354.95269816 2025-11-27,01:32:12.000,331,11053907,11925,0,1764207131,13031.479549959993,33.647541359998286,53354.98763376001 2025-11-27,01:32:13.000,331,11054017,11845,0,1764207132,13031.486286269988,33.61934484000085,53354.97365952 2025-11-27,01:32:14.000,331,11053973,11925,0,1764207133,13031.560385679993,33.703934400000435,53354.9317368 2025-11-27,01:32:15.000,331,11053892,11765,0,1764207134,13031.695111879999,33.68278701000236,53354.95968528001 2025-11-27,01:32:16.000,331,11054009,11805,0,1764207135,13031.80962914999,33.68983614000172,53354.98763376001 2025-11-27,01:32:17.000,331,11054018,11885,0,1764207136,13031.83657439,33.66163962000428,53354.99462088 2025-11-27,01:32:18.000,331,11053855,12045,0,1764207137,13031.89720118,33.710983529999794,53354.98763376001 2025-11-27,01:32:19.000,331,11053971,12045,0,1764207138,13031.984773209995,33.696885270001076,53354.99462088 2025-11-27,01:32:20.000,331,11053934,12245,0,1764207139,13032.03192737999,33.654590489997645,53354.93872392001 2025-11-27,01:32:21.000,331,11053927,12005,0,1764207140,13032.106026789996,33.63344309999957,53355.04353072 2025-11-27,01:32:22.000,331,11053982,12125,0,1764207141,13032.166653579996,33.647541359998286,53354.98763376001 2025-11-27,01:32:23.000,331,11053915,11885,0,1764207142,13032.220544060001,33.59819745000277,53355.03654360001 2025-11-27,01:32:24.000,331,11053956,12005,0,1764207143,13032.234016679991,33.57000092999806,53354.98763376001 2025-11-27,01:32:25.000,331,11053998,12085,0,1764207144,13032.20033513,33.513607890003186,53355.015582240005 2025-11-27,01:32:26.000,331,11053957,12005,0,1764207145,13032.308116089996,33.57000092999806,53355.05750496001 2025-11-27,01:32:27.000,331,11053850,12085,0,1764207146,13032.287907159996,33.49950963000447,53355.07846632001 2025-11-27,01:32:28.000,331,11053870,11885,0,1764207147,13032.186862509996,33.40787093999825,53355.0714792 2025-11-27,01:32:29.000,331,11053916,11925,0,1764207148,13032.213807749991,33.38672355000017,53355.085453440006 2025-11-27,01:32:30.000,331,11053997,12045,0,1764207149,13032.166653579996,33.295084860001225,53355.16231176 2025-11-27,01:32:31.000,331,11053984,11765,0,1764207150,13032.11276309999,33.252790079997794,53355.11340192 2025-11-27,01:32:32.000,331,11053913,12005,0,1764207151,13032.05887262,33.21049530000164,53355.15532464001 2025-11-27,01:32:33.000,331,11053959,12005,0,1764207152,13032.01171844999,33.18934791000356,53355.11340192 2025-11-27,01:32:34.000,331,11053959,11925,0,1764207153,13032.004982139995,33.16820051999821,53355.07846632001 2025-11-27,01:32:35.000,331,11053847,12085,0,1764207154,13031.95782797,33.062463570000546,53355.16231176 2025-11-27,01:32:36.000,331,11053919,12085,0,1764207155,13031.95109165999,33.076561829999264,53355.07846632001 2025-11-27,01:32:37.000,331,11053843,11965,0,1764207156,13031.944355349995,33.062463570000546,53355.15532464001 2025-11-27,01:32:38.000,331,11054045,11925,0,1764207157,13031.93761904,33.069512699999905,53355.16929888 2025-11-27,01:32:39.000,331,11053862,12085,0,1764207158,13031.91741011,32.98492314000032,53355.12038904 2025-11-27,01:32:40.000,331,11053956,12365,0,1764207159,13031.93088272999,32.99197226999968,53355.1413504 2025-11-27,01:32:41.000,331,11054030,12285,0,1764207160,13031.97130058999,32.97787401000096,53355.1413504 2025-11-27,01:32:42.000,331,11053922,12125,0,1764207161,13031.903937489995,32.942628360004164,53355.11340192 2025-11-27,01:32:43.000,331,11053913,12005,0,1764207162,13031.91067379999,33.03426705000311,53355.12737616001 2025-11-27,01:32:44.000,331,11053964,12005,0,1764207163,13031.97130058999,32.98492314000032,53355.22519584001 2025-11-27,01:32:45.000,331,11054000,12085,0,1764207164,13031.9780369,33.04836531000183,53355.14833752 2025-11-27,01:32:46.000,331,11053913,11965,0,1764207165,13031.9780369,33.02016879000439,53355.197247359996 2025-11-27,01:32:47.000,331,11053963,11965,0,1764207166,13031.984773209995,33.062463570000546,53355.16231176 2025-11-27,01:32:48.000,331,11053923,11925,0,1764207167,13031.93088272999,33.02016879000439,53355.23917008 2025-11-27,01:32:49.000,331,11053949,12005,0,1764207168,13031.89046486999,33.09770922000462,53355.22519584001 2025-11-27,01:32:50.000,331,11053945,12125,0,1764207169,13031.87699225,33.09066008999798,53355.16231176 2025-11-27,01:32:51.000,331,11053955,12245,0,1764207170,13031.85004700999,33.16115138999885,53355.26013144 2025-11-27,01:32:52.000,331,11053873,12045,0,1764207171,13031.80962914999,33.16820051999821,53355.21820872 2025-11-27,01:32:53.000,331,11053925,11925,0,1764207172,13031.74900235999,33.245740949998435,53355.2112216 2025-11-27,01:32:54.000,331,11054021,12245,0,1764207173,13031.75573867,33.217544430001,53355.197247359996 2025-11-27,01:32:55.000,331,11053929,11965,0,1764207174,13031.722057119994,33.36557616000209,53355.197247359996 2025-11-27,01:32:56.000,331,11053926,12285,0,1764207175,13031.661430329994,33.32328137999866,53355.26013144 2025-11-27,01:32:57.000,331,11053880,12005,0,1764207176,13031.654694019999,33.37262529000145,53355.24615720001 2025-11-27,01:32:58.000,331,11053912,12005,0,1764207177,13031.674902949999,33.4290183300036,53355.197247359996 2025-11-27,01:32:59.000,331,11053913,12005,0,1764207178,13031.742266049994,33.40082180999889,53355.21820872 2025-11-27,01:33:00.000,331,11053954,12005,0,1764207179,13031.79615653,33.37967442000081,53355.24615720001 2025-11-27,01:33:01.000,331,11053877,12045,0,1764207180,13031.82983807999,33.37262529000145,53355.23917008 2025-11-27,01:33:02.000,331,11053898,12085,0,1764207181,13031.93761904,33.44311659000232,53355.2810928 2025-11-27,01:33:03.000,331,11053881,12045,0,1764207182,13031.99824583,33.43606746000296,53355.22519584001 2025-11-27,01:33:04.000,331,11053986,11925,0,1764207183,13032.065608929996,33.41492007000488,53355.183273120005 2025-11-27,01:33:05.000,331,11053887,12165,0,1764207184,13032.173389889991,33.40082180999889,53355.2112216 2025-11-27,01:33:06.000,331,11054034,11885,0,1764207185,13032.220544060001,33.42196920000424,53355.253144320006 2025-11-27,01:33:07.000,331,11054031,11965,0,1764207186,13032.301379780001,33.288035730001866,53355.232182960004 2025-11-27,01:33:08.000,331,11053804,11845,0,1764207187,13032.409160739997,33.27393747000315,53355.33698976 2025-11-27,01:33:09.000,331,11053978,12005,0,1764207188,13032.456314909992,33.42196920000424,53355.27410568001 2025-11-27,01:33:10.000,331,11053932,12085,0,1764207189,13032.456314909992,33.3162322499993,53355.2810928 2025-11-27,01:33:11.000,331,11054031,12005,0,1764207190,13032.496732769992,33.37967442000081,53355.253144320006 2025-11-27,01:33:12.000,331,11054064,11805,0,1764207191,13032.543886940002,33.39377267999953,53355.23917008 2025-11-27,01:33:13.000,331,11053902,12085,0,1764207192,13032.537150629993,33.40787093999825,53355.27410568001 2025-11-27,01:33:14.000,331,11053858,11885,0,1764207193,13032.570832179998,33.38672355000017,53355.22519584001 2025-11-27,01:33:15.000,331,11053957,12125,0,1764207194,13032.516941699992,33.41492007000488,53355.32301552001 2025-11-27,01:33:16.000,331,11053816,12045,0,1764207195,13032.516941699992,33.40082180999889,53355.253144320006 2025-11-27,01:33:17.000,331,11054007,12125,0,1764207196,13032.429369669997,33.37967442000081,53355.3160284 2025-11-27,01:33:18.000,331,11054014,11925,0,1764207197,13032.348533949997,33.344428770004015,53355.28807992 2025-11-27,01:33:19.000,331,11053983,12045,0,1764207198,13032.341797640001,33.39377267999953,53355.2810928 2025-11-27,01:33:20.000,331,11053942,12325,0,1764207199,13032.314852399992,33.38672355000017,53355.33698976 2025-11-27,01:33:21.000,331,11053960,12005,0,1764207200,13032.227280369996,33.37967442000081,53355.39288672001 2025-11-27,01:33:22.000,331,11053926,12005,0,1764207201,13032.166653579996,33.42196920000424,53355.302054160005 2025-11-27,01:33:23.000,331,11053895,11805,0,1764207202,13032.07908155,33.40082180999889,53355.33698976 2025-11-27,01:33:24.000,331,11053876,11925,0,1764207203,13032.004982139995,33.37967442000081,53355.33698976 2025-11-27,01:33:25.000,331,11053925,12085,0,1764207204,13031.95782797,33.4290183300036,53355.33698976 2025-11-27,01:33:26.000,331,11053954,12045,0,1764207205,13031.93088272999,33.45721485000104,53355.3160284 2025-11-27,01:33:27.000,331,11053931,11925,0,1764207206,13031.89046486999,33.39377267999953,53355.26013144 2025-11-27,01:33:28.000,331,11053974,11925,0,1764207207,13031.863519629995,33.464263980000396,53355.34397688001 2025-11-27,01:33:29.000,331,11053952,12085,0,1764207208,13031.91067379999,33.45016572000168,53355.253144320006 2025-11-27,01:33:30.000,331,11053994,12045,0,1764207209,13031.97130058999,33.50655876000383,53355.26711856 2025-11-27,01:33:31.000,331,11053936,11885,0,1764207210,13032.004982139995,33.40082180999889,53355.28807992 2025-11-27,01:33:32.000,331,11053956,11965,0,1764207211,13031.984773209995,33.464263980000396,53355.2810928 2025-11-27,01:33:33.000,331,11053893,12125,0,1764207212,13031.984773209995,33.42196920000424,53355.23917008 2025-11-27,01:33:34.000,331,11053959,11965,0,1764207213,13032.004982139995,33.464263980000396,53355.16929888 2025-11-27,01:33:35.000,331,11053968,12005,0,1764207214,13032.05887262,33.520657020002545,53355.21820872 2025-11-27,01:33:36.000,331,11053966,12005,0,1764207215,13032.05887262,33.513607890003186,53355.14833752 2025-11-27,01:33:37.000,331,11053989,12125,0,1764207216,13032.07908155,33.471313109999755,53355.183273120005 2025-11-27,01:33:38.000,331,11053949,12005,0,1764207217,13032.03192737999,33.520657020002545,53355.12038904 2025-11-27,01:33:39.000,331,11054015,11885,0,1764207218,13032.07234523999,33.513607890003186,53355.19026024 2025-11-27,01:33:40.000,331,11053879,11805,0,1764207219,13032.03866369,33.55590266999934,53355.11340192 2025-11-27,01:33:41.000,331,11053902,11965,0,1764207220,13031.9780369,33.59819745000277,53355.10641480001 2025-11-27,01:33:42.000,331,11053953,11925,0,1764207221,13031.944355349995,33.62639397000021,53355.12038904 2025-11-27,01:33:43.000,331,11053931,11805,0,1764207222,13031.83657439,33.66868875000364,53355.09244056 2025-11-27,01:33:44.000,331,11053876,11925,0,1764207223,13031.85678332,33.703934400000435,53355.064492080004 2025-11-27,01:33:45.000,331,11053956,11965,0,1764207224,13031.80962914999,33.760327440002584,53355.07846632001 2025-11-27,01:33:46.000,331,11053910,11925,0,1764207225,13031.74900235999,33.81672048000473,53355.12038904 2025-11-27,01:33:47.000,331,11053936,12005,0,1764207226,13031.674902949999,33.85196613000153,53355.07846632001 2025-11-27,01:33:48.000,331,11053988,11925,0,1764207227,13031.661430329994,33.90131004000432,53355.05750496001 2025-11-27,01:33:49.000,331,11053985,12125,0,1764207228,13031.567121989989,34.01409612000134,53355.04353072 2025-11-27,01:33:50.000,331,11053953,11845,0,1764207229,13031.486286269988,33.978850470004545,53355.015582240005 2025-11-27,01:33:51.000,331,11053926,12125,0,1764207230,13031.432395789998,34.02819438000006,53354.95968528001 2025-11-27,01:33:52.000,331,11054034,12005,0,1764207231,13031.425659480003,34.06344003000413,53354.98064664 2025-11-27,01:33:53.000,331,11053907,12165,0,1764207232,13031.371768999998,34.07048916000349,53354.98763376001 2025-11-27,01:33:54.000,331,11053877,11965,0,1764207233,13031.338087449993,34.148029590003716,53354.88981408001 2025-11-27,01:33:55.000,331,11053891,12045,0,1764207234,13031.331351139997,34.24671741000202,53354.87583984 2025-11-27,01:33:56.000,331,11053982,12165,0,1764207235,13031.277460659992,34.12688219999836,53354.896801200004 2025-11-27,01:33:57.000,331,11053977,11965,0,1764207236,13031.284196970002,34.31720871000289,53354.84090424001 2025-11-27,01:33:58.000,331,11053842,12245,0,1764207237,13031.263988040002,34.24671741000202,53354.80596864 2025-11-27,01:33:59.000,331,11053965,11925,0,1764207238,13031.196624939992,34.218520890004584,53354.81295576 2025-11-27,01:34:00.000,331,11053982,12165,0,1764207239,13031.176416009992,34.331306970001606,53354.83391712 2025-11-27,01:34:01.000,331,11053971,11725,0,1764207240,13031.156207079992,34.345405230000324,53354.74308456001 2025-11-27,01:34:02.000,331,11054041,11965,0,1764207241,13031.115789219992,34.40179827000247,53354.72212320001 2025-11-27,01:34:03.000,331,11053886,12045,0,1764207242,13031.055162429991,34.37360174999776,53354.7570588 2025-11-27,01:34:04.000,331,11053970,11845,0,1764207243,13031.021480880001,34.47228957000334,53354.65923912 2025-11-27,01:34:05.000,331,11053963,11965,0,1764207244,13030.933908849991,34.49343696000142,53354.64526488 2025-11-27,01:34:06.000,331,11053904,12085,0,1764207245,13030.826127889995,34.578026520001,53354.65923912 2025-11-27,01:34:07.000,331,11053912,11725,0,1764207246,13030.73181954999,34.62737043000379,53354.61032928 2025-11-27,01:34:08.000,331,11053970,11925,0,1764207247,13030.59035703999,34.690812599998026,53354.631290640005 2025-11-27,01:34:09.000,331,11053996,11845,0,1764207248,13030.53646656,34.747205640000175,53354.60334216001 2025-11-27,01:34:10.000,331,11054050,12005,0,1764207249,13030.334377259998,34.76835302999825,53354.56840656 2025-11-27,01:34:11.000,331,11053920,12245,0,1764207250,13030.273750469998,34.83179519999976,53354.50552248001 2025-11-27,01:34:12.000,331,11054056,11805,0,1764207251,13030.112079029997,34.85294258999784,53354.44962552 2025-11-27,01:34:13.000,331,11054088,11885,0,1764207252,13030.105342720002,34.81769694000104,53354.50552248001 2025-11-27,01:34:14.000,331,11054011,12125,0,1764207253,13030.011034379997,34.94458128000406,53354.47058688 2025-11-27,01:34:15.000,331,11053943,12085,0,1764207254,13030.011034379997,34.98687606000021,53354.40071568 2025-11-27,01:34:16.000,331,11053902,12325,0,1764207255,13029.889780799997,34.95163041000342,53354.40770280001 2025-11-27,01:34:17.000,331,11053891,12045,0,1764207256,13029.916726039992,34.965728670002136,53354.35879296001 2025-11-27,01:34:18.000,331,11054009,12125,0,1764207257,13029.916726039992,34.979826930000854,53354.33783160001 2025-11-27,01:34:19.000,331,11054023,12005,0,1764207258,13029.869571869996,35.04326910000236,53354.28193464 2025-11-27,01:34:20.000,331,11053921,12045,0,1764207259,13029.936934969992,34.98687606000021,53354.32385736 2025-11-27,01:34:21.000,331,11053993,12085,0,1764207260,13029.990825449997,35.01507257999765,53354.27494752 2025-11-27,01:34:22.000,331,11054038,12125,0,1764207261,13030.031243309997,35.10671127000387,53354.33783160001 2025-11-27,01:34:23.000,331,11053945,11845,0,1764207262,13030.085133790002,35.05031823000172,53354.26796040001 2025-11-27,01:34:24.000,331,11053834,12045,0,1764207263,13030.112079029997,35.12080953000259,53354.2330248 2025-11-27,01:34:25.000,331,11053900,11885,0,1764207264,13030.199651059993,35.22654648000025,53354.19808920001 2025-11-27,01:34:26.000,331,11054093,11765,0,1764207265,13030.152496889998,35.27589039000304,53354.15616648 2025-11-27,01:34:27.000,331,11054015,11805,0,1764207266,13030.199651059993,35.39572559999942,53354.0932824 2025-11-27,01:34:28.000,331,11053961,11965,0,1764207267,13030.233332609998,35.33933256000455,53354.06533392 2025-11-27,01:34:29.000,331,11054050,11885,0,1764207268,13030.219859989993,35.41687299000478,53354.04437256 2025-11-27,01:34:30.000,331,11053922,12005,0,1764207269,13030.260277849993,35.550806459999876,53354.02341120001 2025-11-27,01:34:31.000,331,11053984,11965,0,1764207270,13030.246805229988,35.600150370002666,53354.058346800004 2025-11-27,01:34:32.000,331,11054059,11965,0,1764207271,13030.293959399998,35.57195384999795,53354.0932824 2025-11-27,01:34:33.000,331,11053820,11725,0,1764207272,13030.219859989993,35.54375733000052,53354.04437256 2025-11-27,01:34:34.000,331,11053994,11765,0,1764207273,13030.287223089988,35.614248630001384,53354.03738544 2025-11-27,01:34:35.000,331,11054000,11965,0,1764207274,13030.226596299988,35.75523123000312,53354.04437256 2025-11-27,01:34:36.000,331,11053875,12005,0,1764207275,13030.273750469998,35.734083839997766,53353.9884756 2025-11-27,01:34:37.000,331,11053940,12005,0,1764207276,13030.260277849993,35.783427750000556,53354.02341120001 2025-11-27,01:34:38.000,331,11053899,11885,0,1764207277,13030.226596299988,35.76932949000184,53353.90463016001 2025-11-27,01:34:39.000,331,11054088,12005,0,1764207278,13030.199651059993,35.832771660003345,53353.90463016001 2025-11-27,01:34:40.000,331,11053968,12005,0,1764207279,13030.132287959997,35.88211556999886,53353.99546272 2025-11-27,01:34:41.000,331,11053884,12045,0,1764207280,13030.172705819998,35.86096818000078,53353.86270744001 2025-11-27,01:34:42.000,331,11054021,11965,0,1764207281,13030.246805229988,35.93850861000101,53353.890655920004 2025-11-27,01:34:43.000,331,11054058,11845,0,1764207282,13030.219859989993,35.91031209000357,53353.85572032001 2025-11-27,01:34:44.000,331,11053894,12005,0,1764207283,13030.260277849993,36.023098170000594,53353.86270744001 2025-11-27,01:34:45.000,331,11053913,12045,0,1764207284,13030.233332609998,36.03719642999931,53353.82078472 2025-11-27,01:34:46.000,331,11053910,12045,0,1764207285,13030.219859989993,36.17112990000169,53353.80681048 2025-11-27,01:34:47.000,331,11053992,11925,0,1764207286,13030.233332609998,36.241621200002555,53353.86969456 2025-11-27,01:34:48.000,331,11054039,11925,0,1764207287,13030.280486779993,36.26276859000063,53353.792836240005 2025-11-27,01:34:49.000,331,11053961,11805,0,1764207288,13030.314168329998,36.28391597999871,53353.80681048 2025-11-27,01:34:50.000,331,11053943,11925,0,1764207289,13030.374795119998,36.424898580000445,53353.76488776001 2025-11-27,01:34:51.000,331,11053883,11965,0,1764207290,13030.354586189998,36.50948814000003,53353.66008096 2025-11-27,01:34:52.000,331,11053914,12125,0,1764207291,13030.415212979999,36.48834075000195,53353.80681048 2025-11-27,01:34:53.000,331,11053894,11845,0,1764207292,13030.502785009994,36.5447337900041,53353.68802944001 2025-11-27,01:34:54.000,331,11054023,11925,0,1764207293,13030.583620729994,36.69276551999792,53353.71597792001 2025-11-27,01:34:55.000,331,11053902,11925,0,1764207294,13030.644247519995,36.72801117000199,53353.75790064 2025-11-27,01:34:56.000,331,11053975,12085,0,1764207295,13030.69140168999,36.79850247000286,53353.69501656001 2025-11-27,01:34:57.000,331,11053926,11805,0,1764207296,13030.77223740999,36.78440421000414,53353.66706808001 2025-11-27,01:34:58.000,331,11053989,12045,0,1764207297,13030.846336819995,36.78440421000414,53353.70200368 2025-11-27,01:34:59.000,331,11053986,12005,0,1764207298,13030.88001837,36.840797249999014,53353.72995216 2025-11-27,01:35:00.000,331,11054022,12005,0,1764207299,13030.954117779991,36.74915856000007,53353.722965040004 2025-11-27,01:35:01.000,331,11053972,12005,0,1764207300,13031.014744569991,36.770305949998146,53353.66706808001 2025-11-27,01:35:02.000,331,11053877,12205,0,1764207301,13031.109052909997,36.77735508000478,53353.66706808001 2025-11-27,01:35:03.000,331,11054007,11765,0,1764207302,13031.196624939992,36.76325681999879,53353.71597792001 2025-11-27,01:35:04.000,331,11053945,11925,0,1764207303,13031.263988040002,36.62227422000433,53353.73693928001 2025-11-27,01:35:05.000,331,11053976,12005,0,1764207304,13031.297669589992,36.57293031000154,53353.71597792001 2025-11-27,01:35:06.000,331,11054058,12005,0,1764207305,13031.371768999998,36.45309509999788,53353.75790064 2025-11-27,01:35:07.000,331,11054031,11885,0,1764207306,13031.432395789998,36.467193360003876,53353.68104232 2025-11-27,01:35:08.000,331,11053899,12045,0,1764207307,13031.459341029993,36.375554669997655,53353.65309384 2025-11-27,01:35:09.000,331,11054001,12085,0,1764207308,13031.519967819993,36.38260380000429,53353.69501656001 2025-11-27,01:35:10.000,331,11053903,12005,0,1764207309,13031.499758889993,36.31916163000278,53353.70200368 2025-11-27,01:35:11.000,331,11053860,12045,0,1764207310,13031.506495199988,36.29096510999807,53353.73693928001 2025-11-27,01:35:12.000,331,11053959,12005,0,1764207311,13031.425659480003,36.26981771999999,53353.69501656001 2025-11-27,01:35:13.000,331,11053963,11885,0,1764207312,13031.479549959993,36.27686684999935,53353.73693928001 2025-11-27,01:35:14.000,331,11053920,12085,0,1764207313,13031.391977929998,36.31211250000342,53353.7089908 2025-11-27,01:35:15.000,331,11053901,12165,0,1764207314,13031.425659480003,36.3332598900015,53353.743926400006 2025-11-27,01:35:16.000,331,11053824,12005,0,1764207315,13031.385241620002,36.375554669997655,53353.69501656001 2025-11-27,01:35:17.000,331,11053880,11965,0,1764207316,13031.344823760002,36.424898580000445,53353.674055200005 2025-11-27,01:35:18.000,331,11054029,12005,0,1764207317,13031.344823760002,36.38260380000429,53353.71597792001 2025-11-27,01:35:19.000,331,11053896,12045,0,1764207318,13031.304405900002,36.467193360003876,53353.65309384 2025-11-27,01:35:20.000,331,11053942,11885,0,1764207319,13031.250515419997,36.52358639999875,53353.743926400006 2025-11-27,01:35:21.000,331,11053815,11925,0,1764207320,13031.331351139997,36.56588118000218,53353.64610672001 2025-11-27,01:35:22.000,331,11054099,11965,0,1764207321,13031.311142209997,36.62227422000433,53353.674055200005 2025-11-27,01:35:23.000,331,11054015,11965,0,1764207322,13031.338087449993,36.608175959998334,53353.722965040004 2025-11-27,01:35:24.000,331,11053860,12085,0,1764207323,13031.398714239993,36.657519870001124,53353.674055200005 2025-11-27,01:35:25.000,331,11053999,12005,0,1764207324,13031.553649369998,36.62932335000369,53353.66706808001 2025-11-27,01:35:26.000,331,11053855,12045,0,1764207325,13031.580594609994,36.657519870001124,53353.65309384 2025-11-27,01:35:27.000,331,11053884,11925,0,1764207326,13031.79615653,36.643421610002406,53353.64610672001 2025-11-27,01:35:28.000,331,11053951,12045,0,1764207327,13031.89046486999,36.699814650004555,53353.722965040004 2025-11-27,01:35:29.000,331,11053773,12005,0,1764207328,13032.065608929996,36.706863780003914,53353.68802944001 2025-11-27,01:35:30.000,331,11053842,12005,0,1764207329,13032.193598819991,36.650470740001765,53353.78584912001 2025-11-27,01:35:31.000,331,11053833,11965,0,1764207330,13032.301379780001,36.62932335000369,53353.81379760001 2025-11-27,01:35:32.000,331,11053912,11845,0,1764207331,13032.456314909992,36.55178292000346,53353.85572032001 2025-11-27,01:35:33.000,331,11054129,11845,0,1764207332,13032.530414319997,36.49538988000131,53353.792836240005 2025-11-27,01:35:34.000,331,11053907,11925,0,1764207333,13032.631458969998,36.55178292000346,53353.81379760001 2025-11-27,01:35:35.000,331,11054007,12005,0,1764207334,13032.651667899998,36.41080032000173,53353.9186044 2025-11-27,01:35:36.000,331,11053970,11805,0,1764207335,13032.705558379988,36.424898580000445,53354.00244984001 2025-11-27,01:35:37.000,331,11053852,11925,0,1764207336,13032.772921479998,36.34735815000022,53354.01642408 2025-11-27,01:35:38.000,331,11053974,12125,0,1764207337,13032.739239929993,36.28391597999871,53354.08629528 2025-11-27,01:35:39.000,331,11053928,11925,0,1764207338,13032.732503619998,36.31211250000342,53354.05135968001 2025-11-27,01:35:40.000,331,11053919,12005,0,1764207339,13032.692085759998,36.28391597999871,53354.07232104001 2025-11-27,01:35:41.000,331,11053933,12165,0,1764207340,13032.665140519988,36.22752294000384,53354.07232104001 2025-11-27,01:35:42.000,331,11053911,12005,0,1764207341,13032.658404209993,36.14293338000425,53354.04437256 2025-11-27,01:35:43.000,331,11053999,11925,0,1764207342,13032.577568489993,36.14293338000425,53354.15616648 2025-11-27,01:35:44.000,331,11053964,12165,0,1764207343,13032.557359559993,36.192277289999765,53354.177127840005 2025-11-27,01:35:45.000,331,11054002,12045,0,1764207344,13032.503469080002,36.12883511999826,53354.246999040006 2025-11-27,01:35:46.000,331,11053988,12045,0,1764207345,13032.409160739997,36.14998251000361,53354.17014072001 2025-11-27,01:35:47.000,331,11054007,12085,0,1764207346,13032.362006570002,36.12883511999826,53354.0932824 2025-11-27,01:35:48.000,331,11053984,12005,0,1764207347,13032.294643469992,36.1217859899989,53354.14219224 2025-11-27,01:35:49.000,331,11054033,12045,0,1764207348,13032.254225609991,36.13588425000489,53354.19808920001 2025-11-27,01:35:50.000,331,11053921,12285,0,1764207349,13032.227280369996,36.14293338000425,53354.21206344 2025-11-27,01:35:51.000,331,11053993,11885,0,1764207350,13032.234016679991,36.05129468999803,53354.14917936001 2025-11-27,01:35:52.000,331,11053945,12045,0,1764207351,13032.173389889991,36.10063860000082,53354.079308160006 2025-11-27,01:35:53.000,331,11053917,11885,0,1764207352,13032.106026789996,36.04424555999867,53354.19110208001 2025-11-27,01:35:54.000,331,11054047,12005,0,1764207353,13032.153180959991,35.966705129998445,53354.11424376 2025-11-27,01:35:55.000,331,11054038,11925,0,1764207354,13032.065608929996,35.93850861000101,53354.18411496 2025-11-27,01:35:56.000,331,11053949,12045,0,1764207355,13032.085817859996,35.973754259997804,53354.12123088001 2025-11-27,01:35:57.000,331,11053872,11925,0,1764207356,13032.065608929996,35.94555774000037,53354.13520512 2025-11-27,01:35:58.000,331,11053966,12005,0,1764207357,13032.085817859996,35.832771660003345,53354.18411496 2025-11-27,01:35:59.000,331,11053917,12005,0,1764207358,13032.146444649996,35.81867340000463,53354.14219224 2025-11-27,01:36:00.000,331,11053962,12045,0,1764207359,13032.153180959991,35.69883819000097,53354.13520512 2025-11-27,01:36:01.000,331,11053928,11885,0,1764207360,13032.193598819991,35.69178906000161,53354.10026952001 2025-11-27,01:36:02.000,331,11054025,12045,0,1764207361,13032.260961920001,35.68473993000225,53354.19808920001 2025-11-27,01:36:03.000,331,11053964,12085,0,1764207362,13032.207071439996,35.557855589999235,53354.19808920001 2025-11-27,01:36:04.000,331,11053902,12005,0,1764207363,13032.247489299996,35.550806459999876,53354.079308160006 2025-11-27,01:36:05.000,331,11053926,11965,0,1764207364,13032.03192737999,35.50851168000372,53354.19808920001 2025-11-27,01:36:06.000,331,11053868,11925,0,1764207365,13032.03192737999,35.40277472999878,53354.177127840005 2025-11-27,01:36:07.000,331,11054009,12005,0,1764207366,13032.004982139995,35.36752908000199,53354.19808920001 2025-11-27,01:36:08.000,331,11053939,11925,0,1764207367,13031.883728559995,35.388676470000064,53354.21206344 2025-11-27,01:36:09.000,331,11053948,12005,0,1764207368,13031.823101769995,35.325234299998556,53354.26097328 2025-11-27,01:36:10.000,331,11054038,11965,0,1764207369,13031.661430329994,35.33933256000455,53354.19110208001 2025-11-27,01:36:11.000,331,11053967,12045,0,1764207370,13031.614276159999,35.2829395200024,53354.1631536 2025-11-27,01:36:12.000,331,11053888,12045,0,1764207371,13031.553649369998,35.33933256000455,53354.17014072001 2025-11-27,01:36:13.000,331,11053980,11925,0,1764207372,13031.499758889993,35.35343082000327,53354.226037680004 2025-11-27,01:36:14.000,331,11053959,12165,0,1764207373,13031.425659480003,35.40277472999878,53354.24001192001 2025-11-27,01:36:15.000,331,11053898,11845,0,1764207374,13031.439132099993,35.40277472999878,53354.18411496 2025-11-27,01:36:16.000,331,11053945,12045,0,1764207375,13031.365032690002,35.46621690000029,53354.128218000005 2025-11-27,01:36:17.000,331,11053967,11725,0,1764207376,13031.338087449993,35.44506951000221,53354.2330248 2025-11-27,01:36:18.000,331,11054033,12165,0,1764207377,13031.371768999998,35.45916777000093,53354.13520512 2025-11-27,01:36:19.000,331,11053873,12165,0,1764207378,13031.324614830002,35.50146255000436,53354.10725664 2025-11-27,01:36:20.000,331,11053907,11885,0,1764207379,13031.317878519993,35.49441341999773,53354.14917936001 2025-11-27,01:36:21.000,331,11053881,11925,0,1764207380,13031.331351139997,35.50851168000372,53354.128218000005 2025-11-27,01:36:22.000,331,11053942,12005,0,1764207381,13031.365032690002,35.6283468900001,53354.19808920001 2025-11-27,01:36:23.000,331,11054006,12005,0,1764207382,13031.412186859998,35.63539601999946,53354.19110208001 2025-11-27,01:36:24.000,331,11053897,12005,0,1764207383,13031.398714239993,35.64949427999818,53354.0932824 2025-11-27,01:36:25.000,331,11053927,11885,0,1764207384,13031.425659480003,35.656543410004815,53354.15616648 2025-11-27,01:36:26.000,331,11053929,12005,0,1764207385,13031.526704129989,35.783427750000556,53354.128218000005 2025-11-27,01:36:27.000,331,11053968,12085,0,1764207386,13031.560385679993,35.783427750000556,53354.08629528 2025-11-27,01:36:28.000,331,11054013,12005,0,1764207387,13031.594067229998,35.797526009999274,53354.128218000005 2025-11-27,01:36:29.000,331,11053958,12005,0,1764207388,13031.661430329994,35.8750664399995,53354.177127840005 2025-11-27,01:36:30.000,331,11053966,11885,0,1764207389,13031.735529739999,35.85391905000142,53354.128218000005 2025-11-27,01:36:31.000,331,11053978,12085,0,1764207390,13031.80962914999,35.92441035000229,53354.1631536 2025-11-27,01:36:32.000,331,11053937,12005,0,1764207391,13031.91067379999,36.00195078000252,53354.13520512 2025-11-27,01:36:33.000,331,11053927,11925,0,1764207392,13032.004982139995,36.03719642999931,53354.15616648 2025-11-27,01:36:34.000,331,11053828,11845,0,1764207393,13032.11949941,36.016049040001235,53354.21905056001 2025-11-27,01:36:35.000,331,11053956,12005,0,1764207394,13032.213807749991,36.10768773000018,53354.25398616 2025-11-27,01:36:36.000,331,11053997,11965,0,1764207395,13032.274434539991,36.0865403400021,53354.2330248 2025-11-27,01:36:37.000,331,11053954,12005,0,1764207396,13032.368742879997,36.16408077000233,53354.24001192001 2025-11-27,01:36:38.000,331,11053938,12085,0,1764207397,13032.368742879997,36.09358947000146,53354.27494752 2025-11-27,01:36:39.000,331,11054008,12005,0,1764207398,13032.449578599997,36.185228160000406,53354.30988312 2025-11-27,01:36:40.000,331,11053772,12005,0,1764207399,13032.483260150002,36.10768773000018,53354.26097328 2025-11-27,01:36:41.000,331,11053866,12085,0,1764207400,13032.530414319997,36.21342467999784,53354.24001192001 2025-11-27,01:36:42.000,331,11054021,12045,0,1764207401,13032.510205389997,36.199326419999124,53354.31687024001 2025-11-27,01:36:43.000,331,11053968,11845,0,1764207402,13032.543886940002,36.185228160000406,53354.246999040006 2025-11-27,01:36:44.000,331,11054014,11765,0,1764207403,13032.516941699992,36.185228160000406,53354.26796040001 2025-11-27,01:36:45.000,331,11053843,12005,0,1764207404,13032.463051220002,36.16408077000233,53354.28193464 2025-11-27,01:36:46.000,331,11053933,12165,0,1764207405,13032.496732769992,36.16408077000233,53354.302896 2025-11-27,01:36:47.000,331,11053814,12085,0,1764207406,13032.516941699992,36.15703164000297,53354.226037680004 2025-11-27,01:36:48.000,331,11053885,12165,0,1764207407,13032.489996459997,36.13588425000489,53354.21905056001 2025-11-27,01:36:49.000,331,11053845,11805,0,1764207408,13032.523678010002,36.17112990000169,53354.302896 2025-11-27,01:36:50.000,331,11053965,12005,0,1764207409,13032.597777419993,36.03719642999931,53354.32385736 2025-11-27,01:36:51.000,331,11054038,11845,0,1764207410,13032.584304800002,35.966705129998445,53354.246999040006 2025-11-27,01:36:52.000,331,11053930,12045,0,1764207411,13032.631458969998,35.966705129998445,53354.27494752 2025-11-27,01:36:53.000,331,11053985,11965,0,1764207412,13032.651667899998,35.92441035000229,53354.25398616 2025-11-27,01:36:54.000,331,11053739,12205,0,1764207413,13032.665140519988,35.90326296000421,53354.28193464 2025-11-27,01:36:55.000,331,11053961,12325,0,1764207414,13032.772921479998,35.776378620001196,53354.27494752 2025-11-27,01:36:56.000,331,11053951,12085,0,1764207415,13032.820075649994,35.86096818000078,53354.177127840005 2025-11-27,01:36:57.000,331,11053789,12005,0,1764207416,13032.799866719994,35.656543410004815,53354.28892176001 2025-11-27,01:36:58.000,331,11053840,12045,0,1764207417,13032.914383989999,35.57195384999795,53354.21206344 2025-11-27,01:36:59.000,331,11053978,11845,0,1764207418,13032.981747089994,35.57900298000459,53354.246999040006 2025-11-27,01:37:00.000,331,11053915,11925,0,1764207419,13033.03563757,35.57195384999795,53354.19808920001 2025-11-27,01:37:01.000,331,11054082,11925,0,1764207420,13033.17036376999,35.550806459999876,53354.18411496 2025-11-27,01:37:02.000,331,11053897,11925,0,1764207421,13033.29835366,35.5296590700018,53354.31687024001 2025-11-27,01:37:03.000,331,11053981,11805,0,1764207422,13033.352244139991,35.50146255000436,53354.302896 2025-11-27,01:37:04.000,331,11053882,12085,0,1764207423,13033.439816170001,35.557855589999235,53354.36578008001 2025-11-27,01:37:05.000,331,11053979,11965,0,1764207424,13033.601487610002,35.52260994000244,53354.27494752 2025-11-27,01:37:06.000,331,11053884,11845,0,1764207425,13033.689059639997,35.46621690000029,53354.25398616 2025-11-27,01:37:07.000,331,11053962,11805,0,1764207426,13033.790104289998,35.550806459999876,53354.25398616 2025-11-27,01:37:08.000,331,11054052,12325,0,1764207427,13033.911357869998,35.46621690000029,53354.246999040006 2025-11-27,01:37:09.000,331,11053876,12005,0,1764207428,13033.998929899994,35.48031515999901,53354.35180584 2025-11-27,01:37:10.000,331,11054089,12085,0,1764207429,13034.086501929989,35.45211864000157,53354.35879296001 2025-11-27,01:37:11.000,331,11054009,12005,0,1764207430,13034.241437059994,35.45916777000093,53354.37975432 2025-11-27,01:37:12.000,331,11053967,12285,0,1764207431,13034.3357454,35.50851168000372,53354.302896 2025-11-27,01:37:13.000,331,11054079,12045,0,1764207432,13034.40984480999,35.40277472999878,53354.45661264001 2025-11-27,01:37:14.000,331,11053904,11805,0,1764207433,13034.43005373999,35.423922120004136,53354.38674144001 2025-11-27,01:37:15.000,331,11053856,11805,0,1764207434,13034.49741684,35.430971250003495,53354.44962552 2025-11-27,01:37:16.000,331,11053955,12005,0,1764207435,13034.55804363,35.35343082000327,53354.38674144001 2025-11-27,01:37:17.000,331,11053897,12085,0,1764207436,13034.584988869996,35.45916777000093,53354.47058688 2025-11-27,01:37:18.000,331,11053939,12165,0,1764207437,13034.61867042,35.35343082000327,53354.463599760005 2025-11-27,01:37:19.000,331,11053931,12085,0,1764207438,13034.605197799996,35.36047995000263,53354.48456112001 2025-11-27,01:37:20.000,331,11053978,11925,0,1764207439,13034.672560899991,35.35343082000327,53354.56840656 2025-11-27,01:37:21.000,331,11053923,12045,0,1764207440,13034.632143039991,35.31113603999984,53354.4426384 2025-11-27,01:37:22.000,331,11053861,12125,0,1764207441,13034.665824589996,35.35343082000327,53354.48456112001 2025-11-27,01:37:23.000,331,11053864,11965,0,1764207442,13034.679297210001,35.27589039000304,53354.49853536 2025-11-27,01:37:24.000,331,11053979,11965,0,1764207443,13034.672560899991,35.31113603999984,53354.49154824 2025-11-27,01:37:25.000,331,11054080,11965,0,1764207444,13034.733187689992,35.332283429997915,53354.477574 2025-11-27,01:37:26.000,331,11054074,12005,0,1764207445,13034.733187689992,35.33933256000455,53354.62430352001 2025-11-27,01:37:27.000,331,11053951,11885,0,1764207446,13034.800550790002,35.27589039000304,53354.512509600005 2025-11-27,01:37:28.000,331,11053988,11925,0,1764207447,13034.807287099997,35.25474299999769,53354.52648384001 2025-11-27,01:37:29.000,331,11053950,11805,0,1764207448,13034.881386510002,35.24064473999897,53354.57539368001 2025-11-27,01:37:30.000,331,11053971,12245,0,1764207449,13034.894859129992,35.24064473999897,53354.60334216001 2025-11-27,01:37:31.000,331,11054000,12165,0,1764207450,13034.955485919992,35.21949735000089,53354.729110320004 2025-11-27,01:37:32.000,331,11053846,12165,0,1764207451,13035.016112709993,35.17720257000474,53354.67321336001 2025-11-27,01:37:33.000,331,11054030,11845,0,1764207452,13035.022849020002,35.0714656199998,53354.65923912 2025-11-27,01:37:34.000,331,11053867,11885,0,1764207453,13035.090212119998,35.05031823000172,53354.65923912 2025-11-27,01:37:35.000,331,11053984,11765,0,1764207454,13035.171047839998,35.149006050000025,53354.73609744 2025-11-27,01:37:36.000,331,11053959,12085,0,1764207455,13035.265356179989,35.092613009997876,53354.798981520005 2025-11-27,01:37:37.000,331,11054093,12005,0,1764207456,13035.352928209999,35.07851474999916,53354.78500728 2025-11-27,01:37:38.000,331,11053927,11925,0,1764207457,13035.400082379994,34.95163041000342,53354.798981520005 2025-11-27,01:37:39.000,331,11053891,11965,0,1764207458,13035.480918099995,34.86704085000383,53354.82693 2025-11-27,01:37:40.000,331,11054016,12005,0,1764207459,13035.52807226999,34.86704085000383,53354.88282696 2025-11-27,01:37:41.000,331,11054043,11805,0,1764207460,13035.49439072,34.782451290004246,53354.95968528001 2025-11-27,01:37:42.000,331,11053902,11885,0,1764207461,13035.602171679995,34.73310738000146,53354.861865599996 2025-11-27,01:37:43.000,331,11053994,12005,0,1764207462,13035.662798469995,34.66261608000059,53354.966672400005 2025-11-27,01:37:44.000,331,11053851,11925,0,1764207463,13035.703216329995,34.563928260002285,53355.00859512001 2025-11-27,01:37:45.000,331,11053987,12085,0,1764207464,13035.70995263999,34.54983000000357,53354.917762560006 2025-11-27,01:37:46.000,331,11053936,11965,0,1764207465,13035.65606216,34.42294566000055,53354.9317368 2025-11-27,01:37:47.000,331,11053933,11845,0,1764207466,13035.77057942999,34.3665526199984,53354.94571104 2025-11-27,01:37:48.000,331,11053892,11845,0,1764207467,13035.763843119996,34.338356100000965,53355.05750496001 2025-11-27,01:37:49.000,331,11054015,12165,0,1764207468,13035.703216329995,34.24671741000202,53355.11340192 2025-11-27,01:37:50.000,331,11054127,11885,0,1764207469,13035.683007399995,34.22557002000394,53355.12737616001 2025-11-27,01:37:51.000,331,11053857,11925,0,1764207470,13035.73689788,34.12688219999836,53355.07846632001 2025-11-27,01:37:52.000,331,11053998,11925,0,1764207471,13035.703216329995,34.18327524000051,53355.14833752 2025-11-27,01:37:53.000,331,11053869,12165,0,1764207472,13035.723425259996,34.07048916000349,53355.085453440006 2025-11-27,01:37:54.000,331,11053991,11885,0,1764207473,13035.77057942999,34.098685680000926,53355.183273120005 2025-11-27,01:37:55.000,331,11053938,11925,0,1764207474,13035.8177336,34.00704699000198,53355.15532464001 2025-11-27,01:37:56.000,331,11054001,12045,0,1764207475,13035.75710681,34.02819438000006,53355.28807992 2025-11-27,01:37:57.000,331,11054037,12005,0,1764207476,13035.871624079991,33.985899600003904,53355.26013144 2025-11-27,01:37:58.000,331,11053952,12005,0,1764207477,13035.938987180001,33.936555690001114,53355.2810928 2025-11-27,01:37:59.000,331,11054072,11925,0,1764207478,13035.918778250001,33.922457430002396,53355.364938239996 2025-11-27,01:38:00.000,331,11053980,11965,0,1764207479,13036.019822900002,33.85196613000153,53355.37891248 2025-11-27,01:38:01.000,331,11053906,11965,0,1764207480,13036.100658620002,33.936555690001114,53355.364938239996 2025-11-27,01:38:02.000,331,11054015,12005,0,1764207481,13036.208439579998,33.81672048000473,53355.40686096 2025-11-27,01:38:03.000,331,11053965,12165,0,1764207482,13036.296011609993,33.83081874000345,53355.4557708 2025-11-27,01:38:04.000,331,11053860,11885,0,1764207483,13036.316220539993,33.73918005000451,53355.48371928 2025-11-27,01:38:05.000,331,11054019,11765,0,1764207484,13036.376847329993,33.61229571000149,53355.469745040005 2025-11-27,01:38:06.000,331,11053974,11965,0,1764207485,13036.363374709988,33.61934484000085,53355.518654880005 2025-11-27,01:38:07.000,331,11054003,12085,0,1764207486,13036.336429469993,33.527706150001904,53355.567564720004 2025-11-27,01:38:08.000,331,11054029,11925,0,1764207487,13036.410528879998,33.57000092999806,53355.72128136 2025-11-27,01:38:09.000,331,11053921,11965,0,1764207488,13036.417265189993,33.464263980000396,53355.71429424 2025-11-27,01:38:10.000,331,11053889,12045,0,1764207489,13036.397056259993,33.44311659000232,53355.756216960006 2025-11-27,01:38:11.000,331,11053941,12325,0,1764207490,13036.255593749993,33.37262529000145,53355.79813968001 2025-11-27,01:38:12.000,331,11053895,12125,0,1764207491,13036.221912200002,33.337379640004656,53355.868010879996 2025-11-27,01:38:13.000,331,11053913,12165,0,1764207492,13036.114131239992,33.175249650004844,53355.86102376 2025-11-27,01:38:14.000,331,11053960,11965,0,1764207493,13035.992877659992,33.19639704000292,53355.76320408 2025-11-27,01:38:15.000,331,11053844,12085,0,1764207494,13035.864887769996,33.19639704000292,53355.923907840006 2025-11-27,01:38:16.000,331,11053870,11765,0,1764207495,13035.77057942999,33.0060705299984,53355.8400624 2025-11-27,01:38:17.000,331,11054022,11965,0,1764207496,13035.65606216,33.04836531000183,53355.923907840006 2025-11-27,01:38:18.000,331,11053941,11925,0,1764207497,13035.52807226999,32.95672662000288,53355.95185632 2025-11-27,01:38:19.000,331,11053932,12165,0,1764207498,13035.43376393,32.935579230004805,53355.91692072001 2025-11-27,01:38:20.000,331,11053973,11925,0,1764207499,13035.352928209999,32.8721370600033,53355.98679192 2025-11-27,01:38:21.000,331,11054051,12125,0,1764207500,13035.299037729994,32.74525272000028,53355.98679192 2025-11-27,01:38:22.000,331,11053953,11965,0,1764207501,13035.305774039989,32.667712290000054,53355.93788208 2025-11-27,01:38:23.000,331,11053885,12005,0,1764207502,13035.245147249989,32.50558230000024,53355.95884344 2025-11-27,01:38:24.000,331,11053939,12005,0,1764207503,13035.090212119998,32.435090999999375,53356.01474040001 2025-11-27,01:38:25.000,331,11054035,11885,0,1764207504,13035.103684739988,32.34345231000043,53356.13352144001 2025-11-27,01:38:26.000,331,11053970,11965,0,1764207505,13035.063266880003,32.31525579000299,53356.035701759996 2025-11-27,01:38:27.000,331,11053839,11925,0,1764207506,13035.043057950003,32.16017493000254,53356.01474040001 2025-11-27,01:38:28.000,331,11053902,12165,0,1764207507,13034.962222230002,32.13902754000446,53356.049676 2025-11-27,01:38:29.000,331,11053855,11885,0,1764207508,13034.928540679997,32.11788014999911,53356.1195472 2025-11-27,01:38:30.000,331,11053939,12005,0,1764207509,13034.975694849993,32.13197840999783,53356.1195472 2025-11-27,01:38:31.000,331,11053910,12005,0,1764207510,13034.955485919992,32.075585370002955,53356.06365024001 2025-11-27,01:38:32.000,331,11053963,12005,0,1764207511,13034.989167469997,32.082634500002314,53356.203392639996 2025-11-27,01:38:33.000,331,11053985,12045,0,1764207512,13034.948749609997,32.01214320000145,53356.224354 2025-11-27,01:38:34.000,331,11054009,12005,0,1764207513,13034.948749609997,32.00509407000209,53356.259289600006 2025-11-27,01:38:35.000,331,11053878,12085,0,1764207514,13034.908331749997,32.04738884999824,53356.31518656 2025-11-27,01:38:36.000,331,11053999,12085,0,1764207515,13034.908331749997,32.04738884999824,53356.2942252 2025-11-27,01:38:37.000,331,11053872,12005,0,1764207516,13034.975694849993,32.01214320000145,53356.28723808 2025-11-27,01:38:38.000,331,11053810,12045,0,1764207517,13035.002640090002,32.068536240003596,53356.35012216001 2025-11-27,01:38:39.000,331,11053866,12005,0,1764207518,13034.982431160002,32.1672240600019,53356.426980480006 2025-11-27,01:38:40.000,331,11054082,12285,0,1764207519,13035.036321639993,32.15312580000318,53356.44794184001 2025-11-27,01:38:41.000,331,11053928,12045,0,1764207520,13034.968958539997,32.1672240600019,53356.51082592 2025-11-27,01:38:42.000,331,11054079,12205,0,1764207521,13035.002640090002,32.1672240600019,53356.44794184001 2025-11-27,01:38:43.000,331,11054031,12285,0,1764207522,13035.076739499993,32.202469709998695,53356.58069712 2025-11-27,01:38:44.000,331,11054032,12325,0,1764207523,13035.090212119998,32.195420579999336,53356.62261984 2025-11-27,01:38:45.000,331,11053896,11965,0,1764207524,13035.117157359993,32.244764490002126,53356.643581200005 2025-11-27,01:38:46.000,331,11053917,12045,0,1764207525,13035.171047839998,32.22361710000405,53356.69947816 2025-11-27,01:38:47.000,331,11053916,12045,0,1764207526,13035.171047839998,32.22361710000405,53356.706465279996 2025-11-27,01:38:48.000,331,11053964,12005,0,1764207527,13035.103684739988,32.31525579000299,53356.73441376001 2025-11-27,01:38:49.000,331,11053951,11805,0,1764207528,13035.110421049998,32.308206660003634,53356.77633648 2025-11-27,01:38:50.000,331,11053862,12125,0,1764207529,13035.130629979998,32.21656797000469,53356.811272080005 2025-11-27,01:38:51.000,331,11053957,12045,0,1764207530,13035.123893669988,32.13902754000446,53356.82524632 2025-11-27,01:38:52.000,331,11053923,11845,0,1764207531,13035.049794259998,32.23066623000341,53356.811272080005 2025-11-27,01:38:53.000,331,11053936,12085,0,1764207532,13034.968958539997,32.068536240003596,53356.90210464001 2025-11-27,01:38:54.000,331,11053881,11965,0,1764207533,13034.921804370002,32.14607667000382,53356.88114328001 2025-11-27,01:38:55.000,331,11053946,12005,0,1764207534,13034.888122819997,32.08968363000167,53356.91607888 2025-11-27,01:38:56.000,331,11053906,12045,0,1764207535,13034.753396619992,32.06148711000424,53356.88114328001 2025-11-27,01:38:57.000,331,11053907,12045,0,1764207536,13034.793814479992,31.97689755000465,53357.03485992 2025-11-27,01:38:58.000,331,11053924,12005,0,1764207537,13034.706242449996,32.019192330000806,53357.00691144 2025-11-27,01:38:59.000,331,11054069,12085,0,1764207538,13034.672560899991,32.068536240003596,53356.99992432001 2025-11-27,01:39:00.000,331,11054046,12085,0,1764207539,13034.625406729996,31.98394668000401,53356.978962960005 2025-11-27,01:39:01.000,331,11054009,12005,0,1764207540,13034.59846149,31.99804494000273,53357.03485992 2025-11-27,01:39:02.000,331,11053947,11965,0,1764207541,13034.692769829991,31.98394668000401,53356.94402736 2025-11-27,01:39:03.000,331,11053821,12205,0,1764207542,13034.692769829991,31.98394668000401,53356.94402736 2025-11-27,01:39:04.000,331,11053870,12005,0,1764207543,13034.800550790002,31.93460277000122,53357.16062808 2025-11-27,01:39:05.000,331,11053937,12205,0,1764207544,13034.894859129992,31.94870102999994,53356.95101448001 2025-11-27,01:39:06.000,331,11053864,12005,0,1764207545,13034.935276989992,31.87820972999907,53357.041847039996 2025-11-27,01:39:07.000,331,11053915,11925,0,1764207546,13034.995903779993,31.98394668000401,53357.076782640004 2025-11-27,01:39:08.000,331,11053861,11965,0,1764207547,13035.076739499993,31.81476756000484,53357.146653840005 2025-11-27,01:39:09.000,331,11054022,12045,0,1764207548,13035.191256769998,31.842964080002275,53357.13966672001 2025-11-27,01:39:10.000,331,11053961,12205,0,1764207549,13035.278828799994,31.779521910000767,53357.11870536001 2025-11-27,01:39:11.000,331,11053925,12085,0,1764207550,13035.39334607,31.786571040000126,53357.20953792 2025-11-27,01:39:12.000,331,11053919,11885,0,1764207551,13035.43376393,31.81476756000484,53357.097744000006 2025-11-27,01:39:13.000,331,11053990,12125,0,1764207552,13035.46744547999,31.793620169999485,53357.09075688001 2025-11-27,01:39:14.000,331,11053876,11805,0,1764207553,13035.53480858,31.74427626000397,53357.17460232 2025-11-27,01:39:15.000,331,11053859,11965,0,1764207554,13035.581962749995,31.793620169999485,53357.12569248 2025-11-27,01:39:16.000,331,11053901,12085,0,1764207555,13035.63585323,31.793620169999485,53357.244473520004 2025-11-27,01:39:17.000,331,11053821,12205,0,1764207556,13035.662798469995,31.71607973999926,53357.18857656001 2025-11-27,01:39:18.000,331,11053959,11965,0,1764207557,13035.6156443,31.69493235000118,53357.23748640001 2025-11-27,01:39:19.000,331,11054098,12045,0,1764207558,13035.642589539995,31.666735830003745,53357.32133184 2025-11-27,01:39:20.000,331,11053856,12045,0,1764207559,13035.60890798999,31.723128869998618,53357.40517728001 2025-11-27,01:39:21.000,331,11053900,11845,0,1764207560,13035.581962749995,31.70198148000054,53357.34928032 2025-11-27,01:39:22.000,331,11053874,12085,0,1764207561,13035.521335959995,31.659686700004386,53357.244473520004 2025-11-27,01:39:23.000,331,11053964,11765,0,1764207562,13035.541544889995,31.659686700004386,53357.39819016 2025-11-27,01:39:24.000,331,11053917,12005,0,1764207563,13035.440500239994,31.687883220001822,53357.28639624001 2025-11-27,01:39:25.000,331,11053996,12125,0,1764207564,13035.36640082999,31.687883220001822,53357.35626744001 2025-11-27,01:39:26.000,331,11053972,12005,0,1764207565,13035.299037729994,31.70198148000054,53357.42613864001 2025-11-27,01:39:27.000,331,11053879,12005,0,1764207566,13035.312510349999,31.680834090002463,53357.482035600005 2025-11-27,01:39:28.000,331,11053936,12045,0,1764207567,13035.251883559999,31.638539309999032,53357.433125760006 2025-11-27,01:39:29.000,331,11053965,12085,0,1764207568,13035.251883559999,31.65263756999775,53357.50299696001 2025-11-27,01:39:30.000,331,11053951,12045,0,1764207569,13035.265356179989,31.560998879998806,53357.433125760006 2025-11-27,01:39:31.000,331,11053975,12005,0,1764207570,13035.292301419999,31.617391920000955,53357.49600984 2025-11-27,01:39:32.000,331,11053941,11805,0,1764207571,13035.373137139999,31.553949749999447,53357.50998408 2025-11-27,01:39:33.000,331,11053913,11965,0,1764207572,13035.38660975999,31.58919540000352,53357.5169712 2025-11-27,01:39:34.000,331,11053873,12085,0,1764207573,13035.52807226999,31.617391920000955,53357.482035600005 2025-11-27,01:39:35.000,331,11053885,12325,0,1764207574,13035.622380609995,31.638539309999032,53357.48902272 2025-11-27,01:39:36.000,331,11054036,12325,0,1764207575,13035.743634189996,31.638539309999032,53357.530945440005 2025-11-27,01:39:37.000,331,11053868,12125,0,1764207576,13035.831206219991,31.624441050000314,53357.55190680001 2025-11-27,01:39:38.000,331,11053937,12005,0,1764207577,13035.999613970002,31.53985149000073,53357.53793256 2025-11-27,01:39:39.000,331,11053976,12245,0,1764207578,13036.087185999997,31.568048009998165,53357.66370072 2025-11-27,01:39:40.000,331,11053977,12245,0,1764207579,13036.289275299998,31.504605840003933,53357.628765120004 2025-11-27,01:39:41.000,331,11053923,12005,0,1764207580,13036.397056259993,31.504605840003933,53357.70562344 2025-11-27,01:39:42.000,331,11053882,12205,0,1764207581,13036.551991389999,31.462311060000502,53357.64273936001 2025-11-27,01:39:43.000,331,11054092,12045,0,1764207582,13036.75408069,31.434114540003065,53357.71959768001 2025-11-27,01:39:44.000,331,11053892,11965,0,1764207583,13036.861861649995,31.420016280004347,53357.78946888001 2025-11-27,01:39:45.000,331,11053952,12085,0,1764207584,13037.01679678,31.448212800001784,53357.80344312 2025-11-27,01:39:46.000,331,11053835,12005,0,1764207585,13037.144786669996,31.30723020000005,53357.78248176 2025-11-27,01:39:47.000,331,11053785,11965,0,1764207586,13037.306458109997,31.229689769999823,53357.88030144 2025-11-27,01:39:48.000,331,11054079,12045,0,1764207587,13037.292985489992,31.257886290004535,53357.92921128001 2025-11-27,01:39:49.000,331,11053992,12045,0,1764207588,13037.400766450002,31.138051080000878,53357.88728856001 2025-11-27,01:39:50.000,331,11054006,12085,0,1764207589,13037.461393240003,31.1169036900028,53357.88728856001 2025-11-27,01:39:51.000,331,11054013,12045,0,1764207590,13037.508547409998,31.102805430004082,53357.99908248 2025-11-27,01:39:52.000,331,11053929,12085,0,1764207591,13037.589383129998,31.07460890999937,53357.99209536 2025-11-27,01:39:53.000,331,11053986,12125,0,1764207592,13037.522020029988,31.018215870004497,53358.05497944001 2025-11-27,01:39:54.000,331,11053895,11965,0,1764207593,13037.562437889988,31.08165803999873,53358.05497944001 2025-11-27,01:39:55.000,331,11053993,12085,0,1764207594,13037.589383129998,31.187394990003668,53358.01305672 2025-11-27,01:39:56.000,331,11053911,12085,0,1764207595,13037.623064679989,31.152149339999596,53358.04799232 2025-11-27,01:39:57.000,331,11053920,12165,0,1764207596,13037.629800989998,31.215591510001104,53358.103889280006 2025-11-27,01:39:58.000,331,11054051,12165,0,1764207597,13037.690427779999,31.215591510001104,53358.05497944001 2025-11-27,01:39:59.000,331,11053953,12085,0,1764207598,13037.697164089994,31.271984550003253,53358.08991504 2025-11-27,01:40:00.000,331,11053842,12045,0,1764207599,13037.717373019994,31.328377589998126,53358.034018080005 2025-11-27,01:40:01.000,331,11053884,12005,0,1764207600,13037.703900399989,31.314279329999408,53357.985108240006 2025-11-27,01:40:02.000,331,11053950,11885,0,1764207601,13037.777999809994,31.314279329999408,53357.97812112001 2025-11-27,01:40:03.000,331,11053981,12005,0,1764207602,13037.83189029,31.328377589998126,53358.08991504 2025-11-27,01:40:04.000,331,11053897,11965,0,1764207603,13037.90598969999,31.363623240002198,53358.152799120006 2025-11-27,01:40:05.000,331,11054047,11925,0,1764207604,13038.000298039995,31.30018107000069,53358.17376048001 2025-11-27,01:40:06.000,331,11054084,12045,0,1764207605,13038.121551619995,31.257886290004535,53358.11786352 2025-11-27,01:40:07.000,331,11053968,12125,0,1764207606,13038.229332579991,31.271984550003253,53358.1108764 2025-11-27,01:40:08.000,331,11053956,12085,0,1764207607,13038.310168299991,31.194444120003027,53358.14581200001 2025-11-27,01:40:09.000,331,11053887,12245,0,1764207608,13038.370795089992,31.187394990003668,53358.16677336 2025-11-27,01:40:10.000,331,11053931,12085,0,1764207609,13038.458367120002,31.187394990003668,53358.15978624 2025-11-27,01:40:11.000,331,11053924,12005,0,1764207610,13038.579620700002,31.166247599998314,53358.250618800004 2025-11-27,01:40:12.000,331,11053941,12245,0,1764207611,13038.599829630002,31.088707169998088,53358.25760592 2025-11-27,01:40:13.000,331,11053927,12165,0,1764207612,13038.694137969993,31.018215870004497,53358.2156832 2025-11-27,01:40:14.000,331,11054053,12205,0,1764207613,13038.788446309998,30.912478919999558,53358.22267032001 2025-11-27,01:40:15.000,331,11053889,12165,0,1764207614,13038.822127859989,30.856085880004684,53358.31350288001 2025-11-27,01:40:16.000,331,11054051,11645,0,1764207615,13038.956854059994,30.89133153000148,53358.19472184001 2025-11-27,01:40:17.000,331,11053923,12325,0,1764207616,13038.997271919994,30.806741970001895,53358.26459304001 2025-11-27,01:40:18.000,331,11053856,12085,0,1764207617,13039.10505287999,30.736250670001027,53358.24363168001 2025-11-27,01:40:19.000,331,11053992,12085,0,1764207618,13039.18588859999,30.71510328000295,53358.271580160006 2025-11-27,01:40:20.000,331,11053969,12205,0,1764207619,13039.300405869995,30.595268069999292,53358.271580160006 2025-11-27,01:40:21.000,331,11053897,12045,0,1764207620,13039.401450519996,30.581169810000574,53358.271580160006 2025-11-27,01:40:22.000,331,11054011,12005,0,1764207621,13039.448604689991,30.48248199000227,53358.39036120001 2025-11-27,01:40:23.000,331,11053896,11725,0,1764207622,13039.515967790001,30.47543286000291,53358.40433544 2025-11-27,01:40:24.000,331,11054006,11885,0,1764207623,13039.509231479991,30.355597649999254,53358.34145136001 2025-11-27,01:40:25.000,331,11053876,12085,0,1764207624,13039.536176720001,30.20756591999816,53358.38337408 2025-11-27,01:40:26.000,331,11054033,11965,0,1764207625,13039.522704099996,30.144123750003928,53358.439271040006 2025-11-27,01:40:27.000,331,11053921,12085,0,1764207626,13039.542913029996,30.179369400000724,53358.44625816 2025-11-27,01:40:28.000,331,11054049,12085,0,1764207627,13039.515967790001,30.045435929998348,53358.46023240001 2025-11-27,01:40:29.000,331,11053876,12005,0,1764207628,13039.556385650001,30.003141150002193,53358.55106496 2025-11-27,01:40:30.000,331,11053919,11965,0,1764207629,13039.563121959996,29.826912900003663,53358.41132256001 2025-11-27,01:40:31.000,331,11053836,12085,0,1764207630,13039.47554993,29.700028560000646,53358.488180880006 2025-11-27,01:40:32.000,331,11053980,12005,0,1764207631,13039.468813619991,29.685930300001928,53358.537090720005 2025-11-27,01:40:33.000,331,11053885,12005,0,1764207632,13039.421659449996,29.587242480003624,53358.50215512 2025-11-27,01:40:34.000,331,11054022,12165,0,1764207633,13039.401450519996,29.45330901000125,53358.51612936 2025-11-27,01:40:35.000,331,11054022,12245,0,1764207634,13039.320614799995,29.38281771000038,53358.495168 2025-11-27,01:40:36.000,331,11053947,12125,0,1764207635,13039.27346063,29.411014229997818,53358.5650392 2025-11-27,01:40:37.000,331,11053982,11965,0,1764207636,13039.138734429995,29.262982500004,53358.52311648 2025-11-27,01:40:38.000,331,11054052,12085,0,1764207637,13039.13199812,29.185442070003774,53358.488180880006 2025-11-27,01:40:39.000,331,11053971,11925,0,1764207638,13038.950117749999,29.136098160000984,53358.4252968 2025-11-27,01:40:40.000,331,11053961,12085,0,1764207639,13038.909699889999,29.09380338000483,53358.51612936 2025-11-27,01:40:41.000,331,11054006,11885,0,1764207640,13038.822127859989,29.03741034000268,53358.44625816 2025-11-27,01:40:42.000,331,11053885,12165,0,1764207641,13038.660456420002,29.009213819997967,53358.50914224001 2025-11-27,01:40:43.000,331,11053961,11965,0,1764207642,13038.626774869997,28.93167338999774,53358.50215512 2025-11-27,01:40:44.000,331,11053992,12165,0,1764207643,13038.438158190002,28.825936440000078,53358.44625816 2025-11-27,01:40:45.000,331,11054015,12285,0,1764207644,13038.384267709996,28.79773992000264,53358.43228392001 2025-11-27,01:40:46.000,331,11053851,12045,0,1764207645,13038.276486750001,28.692002969997702,53358.40433544 2025-11-27,01:40:47.000,331,11053842,11965,0,1764207646,13038.19565103,28.642659060002188,53358.4252968 2025-11-27,01:40:48.000,331,11053936,11965,0,1764207647,13038.000298039995,28.57216776000132,53358.39036120001 2025-11-27,01:40:49.000,331,11053995,12045,0,1764207648,13037.95314387,28.445283419998304,53358.439271040006 2025-11-27,01:40:50.000,331,11054028,11845,0,1764207649,13037.818417669994,28.40298864000215,53358.36241272001 2025-11-27,01:40:51.000,331,11053909,12205,0,1764207650,13037.703900399989,28.38889038000343,53358.39036120001 2025-11-27,01:40:52.000,331,11054026,11645,0,1764207651,13037.609592059998,28.247907780001697,53358.33446424 2025-11-27,01:40:53.000,331,11054010,12005,0,1764207652,13037.481602170003,28.247907780001697,53358.33446424 2025-11-27,01:40:54.000,331,11054084,11925,0,1764207653,13037.353612279992,28.205612999998266,53358.37638696 2025-11-27,01:40:55.000,331,11054011,12045,0,1764207654,13037.185204529997,28.11397430999932,53358.2855544 2025-11-27,01:40:56.000,331,11053882,11965,0,1764207655,13037.104368809996,28.050532139997813,53358.2855544 2025-11-27,01:40:57.000,331,11054004,11765,0,1764207656,13036.8955432,28.022335620000376,53358.25760592 2025-11-27,01:40:58.000,331,11054024,11965,0,1764207657,13036.76755330999,28.008237360001658,53358.201708960005 2025-11-27,01:40:59.000,331,11053980,12165,0,1764207658,13036.66650865999,27.93069693000143,53358.17376048001 2025-11-27,01:41:00.000,331,11053895,11965,0,1764207659,13036.444210429989,27.93774606000079,53358.14581200001 2025-11-27,01:41:01.000,331,11054004,12005,0,1764207660,13036.383583639989,27.94479519000015,53358.12485064001 2025-11-27,01:41:02.000,331,11053939,11965,0,1764207661,13036.221912200002,27.853156500001205,53358.034018080005 2025-11-27,01:41:03.000,331,11053941,12045,0,1764207662,13036.093922309992,27.76856694000162,53358.02004384 2025-11-27,01:41:04.000,331,11053832,11845,0,1764207663,13035.938987180001,27.82495998000377,53357.964146880004 2025-11-27,01:41:05.000,331,11054002,12285,0,1764207664,13035.77731574,27.698075640000752,53357.99209536 2025-11-27,01:41:06.000,331,11053951,12085,0,1764207665,13035.66953477999,27.655780860004597,53357.90824992001 2025-11-27,01:41:07.000,331,11053888,11805,0,1764207666,13035.57522644,27.58528956000373,53357.95715976001 2025-11-27,01:41:08.000,331,11054010,12125,0,1764207667,13035.48765440999,27.48660173999815,53357.94318552 2025-11-27,01:41:09.000,331,11053911,12045,0,1764207668,13035.400082379994,27.409061309997924,53357.83837872001 2025-11-27,01:41:10.000,331,11053881,11845,0,1764207669,13035.251883559999,27.35266827000305,53357.87331432 2025-11-27,01:41:11.000,331,11053912,11965,0,1764207670,13035.157575219993,27.289226100001542,53357.76152040001 2025-11-27,01:41:12.000,331,11054059,11845,0,1764207671,13035.150838909998,27.31742261999898,53357.77549464 2025-11-27,01:41:13.000,331,11053918,12285,0,1764207672,13035.056530569993,27.275127840002824,53357.76152040001 2025-11-27,01:41:14.000,331,11054073,11805,0,1764207673,13035.036321639993,27.218734800000675,53357.71261056 2025-11-27,01:41:15.000,331,11053966,11805,0,1764207674,13034.928540679997,27.0848013299983,53357.69164920001 2025-11-27,01:41:16.000,331,11054017,11885,0,1764207675,13034.901595440002,27.042506550002145,53357.600816640006 2025-11-27,01:41:17.000,331,11053909,12005,0,1764207676,13034.834232339992,27.035457420002786,53357.59382952001 2025-11-27,01:41:18.000,331,11053948,11685,0,1764207677,13034.733187689992,26.95791699000256,53357.5169712 2025-11-27,01:41:19.000,331,11053894,12165,0,1764207678,13034.659088280001,26.922671339998487,53357.48902272 2025-11-27,01:41:20.000,331,11054060,11885,0,1764207679,13034.51088945999,26.88742569000169,53357.38421592001 2025-11-27,01:41:21.000,331,11053898,11805,0,1764207680,13034.47720791,26.89447482000105,53357.433125760006 2025-11-27,01:41:22.000,331,11054052,12005,0,1764207681,13034.382899569995,26.795787000002747,53357.47504848001 2025-11-27,01:41:23.000,331,11054054,11885,0,1764207682,13034.31553647,26.809885260001465,53357.32133184 2025-11-27,01:41:24.000,331,11053985,12085,0,1764207683,13034.221228129994,26.788737870003388,53357.38421592001 2025-11-27,01:41:25.000,331,11054001,12165,0,1764207684,13034.180810269994,26.852180040004896,53357.34928032 2025-11-27,01:41:26.000,331,11054060,11885,0,1764207685,13034.120183479994,26.95791699000256,53357.314344720005 2025-11-27,01:41:27.000,331,11054004,12005,0,1764207686,13034.10671085999,26.94381873000384,53357.33530608001 2025-11-27,01:41:28.000,331,11053964,12165,0,1764207687,13033.971984659998,26.979064380000636,53357.293383360004 2025-11-27,01:41:29.000,331,11053923,12045,0,1764207688,13033.971984659998,26.979064380000636,53357.21652504001 2025-11-27,01:41:30.000,331,11053904,11925,0,1764207689,13033.965248349989,27.169390889997885,53357.20953792 2025-11-27,01:41:31.000,331,11053992,12085,0,1764207690,13033.857467389993,27.19053828000324,53357.15364096 2025-11-27,01:41:32.000,331,11053981,11965,0,1764207691,13033.904621559988,27.162341759998526,53357.15364096 2025-11-27,01:41:33.000,331,11054066,11805,0,1764207692,13033.897885249993,27.338570010004332,53357.01389856 2025-11-27,01:41:34.000,331,11053917,12005,0,1764207693,13033.971984659998,27.423159570003918,53357.06979552001 2025-11-27,01:41:35.000,331,11053950,11805,0,1764207694,13033.992193589998,27.437257830002636,53356.99992432001 2025-11-27,01:41:36.000,331,11053957,11965,0,1764207695,13034.059556689994,27.458405220000714,53357.05582128 2025-11-27,01:41:37.000,331,11054064,12005,0,1764207696,13034.046084069989,27.5429947800003,53357.0628084 2025-11-27,01:41:38.000,331,11053926,12005,0,1764207697,13034.113447169999,27.58528956000373,53357.01389856 2025-11-27,01:41:39.000,331,11053988,12085,0,1764207698,13034.18754657999,27.57824043000437,53357.00691144 2025-11-27,01:41:40.000,331,11053859,12005,0,1764207699,13034.24817336999,27.57824043000437,53357.041847039996 2025-11-27,01:41:41.000,331,11053959,12005,0,1764207700,13034.29532754,27.606436950001807,53357.0628084 2025-11-27,01:41:42.000,331,11054101,11885,0,1764207701,13034.28859122999,27.59233869000309,53356.978962960005 2025-11-27,01:41:43.000,331,11054035,11965,0,1764207702,13034.281854919995,27.57824043000437,53357.03485992 2025-11-27,01:41:44.000,331,11054000,11885,0,1764207703,13034.30880015999,27.53594565000094,53357.00691144 2025-11-27,01:41:45.000,331,11053966,12165,0,1764207704,13034.29532754,27.48660173999815,53357.04883416001 2025-11-27,01:41:46.000,331,11054063,12205,0,1764207705,13034.31553647,27.55004390999966,53356.95101448001 2025-11-27,01:41:47.000,331,11053911,11805,0,1764207706,13034.221228129994,27.59938782000245,53356.98595008 2025-11-27,01:41:48.000,331,11053967,12325,0,1764207707,13034.24817336999,27.557093039999017,53357.02088568001 2025-11-27,01:41:49.000,331,11053891,12085,0,1764207708,13034.201019199994,27.458405220000714,53356.98595008 2025-11-27,01:41:50.000,331,11054038,11885,0,1764207709,13034.079765619994,27.514798260002863,53356.96498872 2025-11-27,01:41:51.000,331,11053861,12085,0,1764207710,13034.140392409994,27.48660173999815,53356.9929372 2025-11-27,01:41:52.000,331,11053951,12125,0,1764207711,13034.032611449999,27.444306960001995,53356.9580016 2025-11-27,01:41:53.000,331,11053920,12005,0,1764207712,13034.052820379999,27.493650870004785,53356.97197584001 2025-11-27,01:41:54.000,331,11053895,12165,0,1764207713,13034.025875139989,27.500700000004144,53356.96498872 2025-11-27,01:41:55.000,331,11053942,12005,0,1764207714,13033.992193589998,27.47955260999879,53356.91607888 2025-11-27,01:41:56.000,331,11053791,12085,0,1764207715,13034.039347759994,27.514798260002863,53356.90210464001 2025-11-27,01:41:57.000,331,11054017,12005,0,1764207716,13034.052820379999,27.59233869000309,53356.8881304 2025-11-27,01:41:58.000,331,11053963,12125,0,1764207717,13034.046084069989,27.648731729997962,53356.88114328001 2025-11-27,01:41:59.000,331,11054042,11925,0,1764207718,13034.133656099999,27.698075640000752,53356.86716904 2025-11-27,01:42:00.000,331,11053959,11965,0,1764207719,13034.12691978999,27.71922302999883,53356.9929372 2025-11-27,01:42:01.000,331,11053916,12045,0,1764207720,13034.079765619994,27.867254759999923,53356.8881304 2025-11-27,01:42:02.000,331,11053977,11805,0,1764207721,13034.133656099999,27.82495998000377,53356.77633648 2025-11-27,01:42:03.000,331,11054007,12125,0,1764207722,13034.113447169999,27.95184431999951,53356.85319480001 2025-11-27,01:42:04.000,331,11054031,11805,0,1764207723,13034.140392409994,28.015286490001017,53356.77633648 2025-11-27,01:42:05.000,331,11053934,11925,0,1764207724,13034.16733764999,28.064630400003807,53356.83922056 2025-11-27,01:42:06.000,331,11053874,12165,0,1764207725,13034.22796443999,28.142170830004034,53356.85319480001 2025-11-27,01:42:07.000,331,11053939,11925,0,1764207726,13034.23470075,28.205612999998266,53356.80428496001 2025-11-27,01:42:08.000,331,11053860,11965,0,1764207727,13034.21449182,28.23380952000298,53356.811272080005 2025-11-27,01:42:09.000,331,11054036,11965,0,1764207728,13034.21449182,28.283153429998492,53356.78332360001 2025-11-27,01:42:10.000,331,11053828,11965,0,1764207729,13034.26838229999,28.374792120004713,53356.8182592 2025-11-27,01:42:11.000,331,11053913,12125,0,1764207730,13034.362690639995,28.494627330001094,53356.748388 2025-11-27,01:42:12.000,331,11053880,11885,0,1764207731,13034.38963587999,28.52987297999789,53356.706465279996 2025-11-27,01:42:13.000,331,11053924,11965,0,1764207732,13034.423317429995,28.543971240003884,53356.72742664 2025-11-27,01:42:14.000,331,11053984,12005,0,1764207733,13034.51762577,28.607413409998117,53356.77633648 2025-11-27,01:42:15.000,331,11053972,12085,0,1764207734,13034.632143039991,28.713150360003056,53356.8182592 2025-11-27,01:42:16.000,331,11053969,11925,0,1764207735,13034.760132930001,28.720199490002415,53356.75537512001 2025-11-27,01:42:17.000,331,11053949,12005,0,1764207736,13034.874650199992,28.832985569999437,53356.741400880004 2025-11-27,01:42:18.000,331,11053822,12125,0,1764207737,13035.009376399998,28.847083829998155,53356.811272080005 2025-11-27,01:42:19.000,331,11053998,11885,0,1764207738,13035.137366289993,28.847083829998155,53356.78332360001 2025-11-27,01:42:20.000,331,11053960,11965,0,1764207739,13035.218202009994,28.93167338999774,53356.79729784 2025-11-27,01:42:21.000,331,11053941,11925,0,1764207740,13035.34619189999,28.92462425999838,53356.88114328001 2025-11-27,01:42:22.000,331,11053977,11965,0,1764207741,13035.420291309994,28.917575129999022,53356.88114328001 2025-11-27,01:42:23.000,331,11053890,12045,0,1764207742,13035.47418179,28.917575129999022,53356.978962960005 2025-11-27,01:42:24.000,331,11053956,12125,0,1764207743,13035.55501751,29.03741034000268,53356.95101448001 2025-11-27,01:42:25.000,331,11053814,12085,0,1764207744,13035.602171679995,29.002164689998608,53356.9929372 2025-11-27,01:42:26.000,331,11053906,12045,0,1764207745,13035.65606216,29.129049030001624,53356.978962960005 2025-11-27,01:42:27.000,331,11053951,12085,0,1764207746,13035.602171679995,29.02331208000396,53356.98595008 2025-11-27,01:42:28.000,331,11053849,11925,0,1764207747,13035.65606216,29.09380338000483,53356.97197584001 2025-11-27,01:42:29.000,331,11053921,11765,0,1764207748,13035.703216329995,29.100852510004188,53357.10473112 2025-11-27,01:42:30.000,331,11053944,11805,0,1764207749,13035.65606216,29.129049030001624,53357.11171824 2025-11-27,01:42:31.000,331,11053966,12005,0,1764207750,13035.581962749995,29.17134380999778,53357.076782640004 2025-11-27,01:42:32.000,331,11053977,11885,0,1764207751,13035.52807226999,29.17134380999778,53357.05582128 2025-11-27,01:42:33.000,331,11053863,11805,0,1764207752,13035.480918099995,29.21363859000121,53357.11171824 2025-11-27,01:42:34.000,331,11053959,11885,0,1764207753,13035.413555,29.22773684999993,53357.11171824 2025-11-27,01:42:35.000,331,11053918,12045,0,1764207754,13035.43376393,29.291179020001437,53357.03485992 2025-11-27,01:42:36.000,331,11053934,12205,0,1764207755,13035.339455589994,29.312326409999514,53357.10473112 2025-11-27,01:42:37.000,331,11053985,12085,0,1764207756,13035.319246659994,29.354621190002945,53357.10473112 2025-11-27,01:42:38.000,331,11053916,12125,0,1764207757,13035.238410939994,29.38281771000038,53357.2025508 2025-11-27,01:42:39.000,331,11053934,11965,0,1764207758,13035.272092489999,29.262982500004,53357.146653840005 2025-11-27,01:42:40.000,331,11053867,12125,0,1764207759,13035.218202009994,29.298228150000796,53357.13966672001 2025-11-27,01:42:41.000,331,11053968,12085,0,1764207760,13035.144102599988,29.284129890002077,53357.02088568001 2025-11-27,01:42:42.000,331,11053908,11965,0,1764207761,13035.117157359993,29.262982500004,53357.041847039996 2025-11-27,01:42:43.000,331,11053858,12565,0,1764207762,13035.130629979998,29.333473800004867,53357.097744000006 2025-11-27,01:42:44.000,331,11053794,12125,0,1764207763,13035.137366289993,29.291179020001437,53357.097744000006 2025-11-27,01:42:45.000,331,11053915,12125,0,1764207764,13035.157575219993,29.375768580001022,53357.027872800005 2025-11-27,01:42:46.000,331,11053906,12285,0,1764207765,13035.137366289993,29.354621190002945,53357.1326796 2025-11-27,01:42:47.000,331,11053897,12045,0,1764207766,13035.177784149993,29.319375539998873,53357.12569248 2025-11-27,01:42:48.000,331,11053948,12285,0,1764207767,13035.224938319989,29.38281771000038,53357.146653840005 2025-11-27,01:42:49.000,331,11053944,12045,0,1764207768,13035.171047839998,29.418063360004453,53357.146653840005 2025-11-27,01:42:50.000,331,11053911,11805,0,1764207769,13035.204729389989,29.509702050003398,53357.13966672001 2025-11-27,01:42:51.000,331,11053996,12005,0,1764207770,13035.191256769998,29.62953725999978,53357.17460232 2025-11-27,01:42:52.000,331,11053926,12005,0,1764207771,13035.171047839998,29.62248813000042,53357.08376976 2025-11-27,01:42:53.000,331,11053977,11965,0,1764207772,13035.197993079993,29.65773378000449,53357.15364096 2025-11-27,01:42:54.000,331,11053967,12005,0,1764207773,13035.117157359993,29.685930300001928,53357.10473112 2025-11-27,01:42:55.000,331,11053847,12005,0,1764207774,13035.123893669988,29.721175949998724,53357.195563680005 2025-11-27,01:42:56.000,331,11054036,12005,0,1764207775,13035.137366289993,29.79871637999895,53357.25146064 2025-11-27,01:42:57.000,331,11053782,11925,0,1764207776,13035.083475809988,29.770519860001514,53357.12569248 2025-11-27,01:42:58.000,331,11053871,12165,0,1764207777,13035.029585329998,29.84101116000238,53357.244473520004 2025-11-27,01:42:59.000,331,11053919,12325,0,1764207778,13035.049794259998,29.826912900003663,53357.2025508 2025-11-27,01:43:00.000,331,11053805,12005,0,1764207779,13034.962222230002,29.939698980000685,53357.18857656001 2025-11-27,01:43:01.000,331,11053777,11885,0,1764207780,13034.942013300002,29.90445333000389,53357.244473520004 2025-11-27,01:43:02.000,331,11054008,12165,0,1764207781,13034.935276989992,29.770519860001514,53357.314344720005 2025-11-27,01:43:03.000,331,11053946,12285,0,1764207782,13034.861177580002,29.89740420000453,53357.27940912 2025-11-27,01:43:04.000,331,11054007,12045,0,1764207783,13034.888122819997,29.777568990000873,53357.27940912 2025-11-27,01:43:05.000,331,11053883,12165,0,1764207784,13034.719715070001,29.81281463999767,53357.28639624001 2025-11-27,01:43:06.000,331,11053773,12045,0,1764207785,13034.739924000001,29.749372470003436,53357.32133184 2025-11-27,01:43:07.000,331,11053973,12005,0,1764207786,13034.665824589996,29.721175949998724,53357.32133184 2025-11-27,01:43:08.000,331,11054029,11845,0,1764207787,13034.571516249991,29.587242480003624,53357.23748640001 2025-11-27,01:43:09.000,331,11053950,11965,0,1764207788,13034.53109838999,29.67888117000257,53357.25844776001 2025-11-27,01:43:10.000,331,11053881,12045,0,1764207789,13034.382899569995,29.61543900000106,53357.32831896 2025-11-27,01:43:11.000,331,11053914,12165,0,1764207790,13034.302063849995,29.551996829999553,53357.314344720005 2025-11-27,01:43:12.000,331,11053907,12005,0,1764207791,13034.23470075,29.643635519998497,53357.25844776001 2025-11-27,01:43:13.000,331,11053971,12005,0,1764207792,13034.153865029999,29.580193350004265,53357.32133184 2025-11-27,01:43:14.000,331,11054000,12005,0,1764207793,13034.086501929989,29.509702050003398,53357.37024168 2025-11-27,01:43:15.000,331,11053895,11965,0,1764207794,13034.059556689994,29.56609508999827,53357.293383360004 2025-11-27,01:43:16.000,331,11053829,11845,0,1764207795,13033.938303109993,29.509702050003398,53357.27940912 2025-11-27,01:43:17.000,331,11053951,12005,0,1764207796,13033.837258459993,29.425112490003812,53357.314344720005 2025-11-27,01:43:18.000,331,11053900,12125,0,1764207797,13033.857467389993,29.425112490003812,53357.18158944 2025-11-27,01:43:19.000,331,11053854,12085,0,1764207798,13033.776631669993,29.44625988000189,53357.244473520004 2025-11-27,01:43:20.000,331,11053910,12125,0,1764207799,13033.763159050002,29.368719450001663,53357.20953792 2025-11-27,01:43:21.000,331,11053918,11965,0,1764207800,13033.763159050002,29.319375539998873,53357.146653840005 2025-11-27,01:43:22.000,331,11053888,11965,0,1764207801,13033.749686429997,29.241835109998647,53357.22351216 2025-11-27,01:43:23.000,331,11053935,11965,0,1764207802,13033.689059639997,29.319375539998873,53357.18158944 2025-11-27,01:43:24.000,331,11053938,12165,0,1764207803,13033.716004879992,29.25593337000464,53357.12569248 2025-11-27,01:43:25.000,331,11053813,12165,0,1764207804,13033.756422739993,29.305277280000155,53357.17460232 2025-11-27,01:43:26.000,331,11053918,12125,0,1764207805,13033.763159050002,29.21363859000121,53357.13966672001 2025-11-27,01:43:27.000,331,11053840,11925,0,1764207806,13033.736213809992,29.192491200003133,53357.18857656001 2025-11-27,01:43:28.000,331,11053848,12045,0,1764207807,13033.756422739993,29.15724554999906,53357.10473112 2025-11-27,01:43:29.000,331,11053886,12045,0,1764207808,13033.790104289998,29.15724554999906,53357.12569248 2025-11-27,01:43:30.000,331,11053929,12005,0,1764207809,13033.716004879992,29.185442070003774,53357.11870536001 2025-11-27,01:43:31.000,331,11054030,11965,0,1764207810,13033.776631669993,29.25593337000464,53357.15364096 2025-11-27,01:43:32.000,331,11054029,11965,0,1764207811,13033.850731079998,29.185442070003774,53357.11870536001 2025-11-27,01:43:33.000,331,11053849,11845,0,1764207812,13033.870940009998,29.298228150000796,53357.10473112 2025-11-27,01:43:34.000,331,11054051,12005,0,1764207813,13033.796840599993,29.312326409999514,53357.08376976 2025-11-27,01:43:35.000,331,11053899,11925,0,1764207814,13033.850731079998,29.375768580001022,53357.11870536001 2025-11-27,01:43:36.000,331,11053940,12005,0,1764207815,13033.823785840003,29.368719450001663,53357.1326796 2025-11-27,01:43:37.000,331,11053943,11965,0,1764207816,13033.850731079998,29.50265292000404,53357.076782640004 2025-11-27,01:43:38.000,331,11053916,12005,0,1764207817,13033.870940009998,29.580193350004265,53357.15364096 2025-11-27,01:43:39.000,331,11053846,12005,0,1764207818,13033.823785840003,29.62248813000042,53357.097744000006 2025-11-27,01:43:40.000,331,11054010,12005,0,1764207819,13033.897885249993,29.728225079998083,53357.09075688001 2025-11-27,01:43:41.000,331,11053965,11805,0,1764207820,13033.971984659998,29.749372470003436,53357.06979552001 2025-11-27,01:43:42.000,331,11053980,12045,0,1764207821,13033.958512039993,29.876256809999177,53357.18857656001 2025-11-27,01:43:43.000,331,11053898,12005,0,1764207822,13034.025875139989,29.960846369998762,53357.13966672001 2025-11-27,01:43:44.000,331,11053917,12005,0,1764207823,13034.120183479994,30.045435929998348,53357.16062808 2025-11-27,01:43:45.000,331,11053962,11965,0,1764207824,13034.21449182,29.996092020002834,53357.076782640004 2025-11-27,01:43:46.000,331,11053795,11765,0,1764207825,13034.302063849995,30.059534190004342,53357.11870536001 2025-11-27,01:43:47.000,331,11054057,11845,0,1764207826,13034.423317429995,30.130025489997934,53357.20953792 2025-11-27,01:43:48.000,331,11053970,12165,0,1764207827,13034.45699898,30.059534190004342,53357.28639624001 2025-11-27,01:43:49.000,331,11053844,11765,0,1764207828,13034.638879350001,30.08773071000178,53357.3422932 2025-11-27,01:43:50.000,331,11053974,11885,0,1764207829,13034.665824589996,30.045435929998348,53357.25146064 2025-11-27,01:43:51.000,331,11054030,12085,0,1764207830,13034.746660309997,30.0665833200037,53357.33530608001 2025-11-27,01:43:52.000,331,11054086,12085,0,1764207831,13034.800550790002,29.96789549999812,53357.32133184 2025-11-27,01:43:53.000,331,11053941,11645,0,1764207832,13034.874650199992,29.996092020002834,53357.433125760006 2025-11-27,01:43:54.000,331,11054032,11885,0,1764207833,13034.888122819997,29.953797239999403,53357.412164400004 2025-11-27,01:43:55.000,331,11053877,11925,0,1764207834,13034.901595440002,29.91150246000325,53357.52395832001 2025-11-27,01:43:56.000,331,11053938,12045,0,1764207835,13034.921804370002,29.826912900003663,53357.53793256 2025-11-27,01:43:57.000,331,11053800,12165,0,1764207836,13034.787078169997,29.939698980000685,53357.55190680001 2025-11-27,01:43:58.000,331,11053975,12005,0,1764207837,13034.847704959997,29.925600720001967,53357.53793256 2025-11-27,01:43:59.000,331,11053935,11885,0,1764207838,13034.753396619992,29.90445333000389,53357.59382952001 2025-11-27,01:44:00.000,331,11054024,11965,0,1764207839,13034.645615659996,29.80576550999831,53357.59382952001 2025-11-27,01:44:01.000,331,11053922,11925,0,1764207840,13034.672560899991,29.925600720001967,53357.6567136 2025-11-27,01:44:02.000,331,11053917,11805,0,1764207841,13034.564779939996,29.974944630004757,53357.60780376 2025-11-27,01:44:03.000,331,11054052,11965,0,1764207842,13034.571516249991,29.96789549999812,53357.67068784001 2025-11-27,01:44:04.000,331,11053997,11925,0,1764207843,13034.5378347,30.045435929998348,53357.69164920001 2025-11-27,01:44:05.000,331,11053865,12085,0,1764207844,13034.51088945999,30.052485059997707,53357.67767496 2025-11-27,01:44:06.000,331,11053936,12245,0,1764207845,13034.544571009996,30.03838679999899,53357.71959768001 2025-11-27,01:44:07.000,331,11053939,12325,0,1764207846,13034.55804363,30.165271140002005,53357.698636320005 2025-11-27,01:44:08.000,331,11053857,11805,0,1764207847,13034.571516249991,30.24281157000223,53357.6567136 2025-11-27,01:44:09.000,331,11053961,11765,0,1764207848,13034.638879350001,30.327401130001817,53357.78946888001 2025-11-27,01:44:10.000,331,11053996,12005,0,1764207849,13034.645615659996,30.468383730003552,53357.68466208 2025-11-27,01:44:11.000,331,11054009,12245,0,1764207850,13034.766869239997,30.524776769998425,53357.63575224 2025-11-27,01:44:12.000,331,11053876,11925,0,1764207851,13034.760132930001,30.595268069999292,53357.7265848 2025-11-27,01:44:13.000,331,11053835,12085,0,1764207852,13034.793814479992,30.616415460004646,53357.74055904001 2025-11-27,01:44:14.000,331,11053954,12165,0,1764207853,13034.820759720002,30.743299800000386,53357.698636320005 2025-11-27,01:44:15.000,331,11053904,12045,0,1764207854,13034.894859129992,30.813791100001254,53357.817417360005 2025-11-27,01:44:16.000,331,11053935,12045,0,1764207855,13034.901595440002,30.95477370000299,53357.77549464 2025-11-27,01:44:17.000,331,11053846,11645,0,1764207856,13034.955485919992,30.982970220000425,53357.817417360005 2025-11-27,01:44:18.000,331,11053908,11965,0,1764207857,13035.049794259998,31.06755978000001,53357.90824992001 2025-11-27,01:44:19.000,331,11053930,12005,0,1764207858,13035.049794259998,31.088707169998088,53357.9012628 2025-11-27,01:44:20.000,331,11053849,12125,0,1764207859,13035.083475809988,31.201493250002386,53357.89427568 2025-11-27,01:44:21.000,331,11053928,12125,0,1764207860,13035.144102599988,31.257886290004535,53357.95715976001 2025-11-27,01:44:22.000,331,11053974,12045,0,1764207861,13035.218202009994,31.215591510001104,53357.95715976001 2025-11-27,01:44:23.000,331,11053929,12205,0,1764207862,13035.245147249989,31.321328459998767,53357.95715976001 2025-11-27,01:44:24.000,331,11053873,12045,0,1764207863,13035.258619869994,31.363623240002198,53358.06196656 2025-11-27,01:44:25.000,331,11053957,11925,0,1764207864,13035.373137139999,31.398868889998994,53358.13882488 2025-11-27,01:44:26.000,331,11053953,12085,0,1764207865,13035.39334607,31.370672370001557,53358.18773472 2025-11-27,01:44:27.000,331,11053958,12285,0,1764207866,13035.521335959995,31.34247585000412,53358.09690216001 2025-11-27,01:44:28.000,331,11053883,11925,0,1764207867,13035.55501751,31.377721500000916,53358.082927920004 2025-11-27,01:44:29.000,331,11053941,11925,0,1764207868,13035.53480858,31.328377589998126,53358.1108764 2025-11-27,01:44:30.000,331,11053940,12005,0,1764207869,13035.622380609995,31.384770630000276,53358.27856728 2025-11-27,01:44:31.000,331,11053901,11925,0,1764207870,13035.662798469995,31.222640640000463,53358.25760592 2025-11-27,01:44:32.000,331,11053862,12045,0,1764207871,13035.68974370999,31.257886290004535,53358.27856728 2025-11-27,01:44:33.000,331,11053922,12085,0,1764207872,13035.683007399995,31.229689769999823,53358.30651576 2025-11-27,01:44:34.000,331,11053915,11965,0,1764207873,13035.662798469995,31.279033680002613,53358.3554256 2025-11-27,01:44:35.000,331,11053991,11965,0,1764207874,13035.662798469995,31.29313194000133,53358.37638696 2025-11-27,01:44:36.000,331,11053917,11925,0,1764207875,13035.703216329995,31.229689769999823,53358.41132256001 2025-11-27,01:44:37.000,331,11053993,11965,0,1764207876,13035.67627109,31.33542672000476,53358.4252968 2025-11-27,01:44:38.000,331,11053953,12285,0,1764207877,13035.683007399995,31.314279329999408,53358.4252968 2025-11-27,01:44:39.000,331,11053896,11925,0,1764207878,13035.6156443,31.363623240002198,53358.41132256001 2025-11-27,01:44:40.000,331,11054030,12045,0,1764207879,13035.622380609995,31.34952498000348,53358.467219520004 2025-11-27,01:44:41.000,331,11053874,12005,0,1764207880,13035.55501751,31.370672370001557,53358.50215512 2025-11-27,01:44:42.000,331,11054006,12285,0,1764207881,13035.55501751,31.455261930001143,53358.47420664 2025-11-27,01:44:43.000,331,11053930,12045,0,1764207882,13035.53480858,31.46936018999986,53358.51612936 2025-11-27,01:44:44.000,331,11053938,11845,0,1764207883,13035.49439072,31.603293660002237,53358.59298768 2025-11-27,01:44:45.000,331,11053866,12085,0,1764207884,13035.51459965,31.64558843999839,53358.57901344001 2025-11-27,01:44:46.000,331,11054035,11965,0,1764207885,13035.50786333999,31.680834090002463,53358.62792328001 2025-11-27,01:44:47.000,331,11053897,11965,0,1764207886,13035.521335959995,31.772472780001408,53358.62093616 2025-11-27,01:44:48.000,331,11054005,12165,0,1764207887,13035.541544889995,31.76542365000205,53358.71176872 2025-11-27,01:44:49.000,331,11053969,12205,0,1764207888,13035.53480858,31.857062340000994,53358.669846 2025-11-27,01:44:50.000,331,11054015,12165,0,1764207889,13035.56849012999,31.89230798999779,53358.68382024 2025-11-27,01:44:51.000,331,11053966,11965,0,1764207890,13035.56849012999,31.871160599999712,53358.69779448001 2025-11-27,01:44:52.000,331,11053948,12285,0,1764207891,13035.64932584999,31.969848419998016,53358.774652800006 2025-11-27,01:44:53.000,331,11053968,12045,0,1764207892,13035.63585323,31.99804494000273,53358.83054976 2025-11-27,01:44:54.000,331,11054016,12005,0,1764207893,13035.622380609995,32.16017493000254,53358.83753688 2025-11-27,01:44:55.000,331,11053919,12005,0,1764207894,13035.642589539995,32.1672240600019,53358.78862704 2025-11-27,01:44:56.000,331,11053910,12005,0,1764207895,13035.57522644,32.17427319000126,53358.802601280004 2025-11-27,01:44:57.000,331,11053915,12045,0,1764207896,13035.47418179,32.251813620001485,53358.90740808 2025-11-27,01:44:58.000,331,11053867,12045,0,1764207897,13035.440500239994,32.35050143999979,53358.97727928 2025-11-27,01:44:59.000,331,11053966,12005,0,1764207898,13035.47418179,32.371648829997866,53358.90740808 2025-11-27,01:45:00.000,331,11053960,12125,0,1764207899,13035.32598296999,32.33640318000107,53358.90042096 2025-11-27,01:45:01.000,331,11053955,12045,0,1764207900,13035.197993079993,32.38574709000386,53358.93535656001 2025-11-27,01:45:02.000,331,11053852,11965,0,1764207901,13035.171047839998,32.34345231000043,53358.942343680006 2025-11-27,01:45:03.000,331,11053936,11965,0,1764207902,13035.070003189998,32.44918925999809,53358.97727928 2025-11-27,01:45:04.000,331,11053861,12045,0,1764207903,13035.022849020002,32.470336650003446,53359.06811184 2025-11-27,01:45:05.000,331,11053925,12005,0,1764207904,13034.915068059992,32.46328752000409,53358.99824064 2025-11-27,01:45:06.000,331,11053975,12165,0,1764207905,13034.948749609997,32.50558230000024,53359.110034560006 2025-11-27,01:45:07.000,331,11054052,12205,0,1764207906,13034.840968650002,32.46328752000409,53359.03317624001 2025-11-27,01:45:08.000,331,11053979,12045,0,1764207907,13034.854441269992,32.470336650003446,53359.158944400006 2025-11-27,01:45:09.000,331,11054064,12125,0,1764207908,13034.820759720002,32.5126314299996,53359.13099592001 2025-11-27,01:45:10.000,331,11054042,12005,0,1764207909,13034.827496029997,32.491484040001524,53359.137983040004 2025-11-27,01:45:11.000,331,11054012,11965,0,1764207910,13034.881386510002,32.540827950004314,53359.14497016 2025-11-27,01:45:12.000,331,11054024,12125,0,1764207911,13034.787078169997,32.57607360000111,53359.10304744001 2025-11-27,01:45:13.000,331,11053952,12325,0,1764207912,13034.874650199992,32.611319249997905,53359.09606032 2025-11-27,01:45:14.000,331,11053912,12125,0,1764207913,13034.921804370002,32.611319249997905,53359.158944400006 2025-11-27,01:45:15.000,331,11053976,11965,0,1764207914,13034.921804370002,32.604270119998546,53359.14497016 2025-11-27,01:45:16.000,331,11053969,12125,0,1764207915,13035.016112709993,32.717056200002844,53359.20086712001 2025-11-27,01:45:17.000,331,11053860,12165,0,1764207916,13035.056530569993,32.73115446000156,53359.31266104 2025-11-27,01:45:18.000,331,11053958,11805,0,1764207917,13035.036321639993,32.759350979999,53359.29868680001 2025-11-27,01:45:19.000,331,11053978,11965,0,1764207918,13035.070003189998,32.836891409999225,53359.3336224 2025-11-27,01:45:20.000,331,11053927,11885,0,1764207919,13035.063266880003,32.942628360004164,53359.41048072 2025-11-27,01:45:21.000,331,11053976,12045,0,1764207920,13035.150838909998,33.04836531000183,53359.35458376 2025-11-27,01:45:22.000,331,11053971,12005,0,1764207921,13035.137366289993,33.069512699999905,53359.375545120005 2025-11-27,01:45:23.000,331,11053870,12045,0,1764207922,13035.083475809988,33.15410225999949,53359.45240344 2025-11-27,01:45:24.000,331,11054035,11965,0,1764207923,13035.096948429993,33.118856610002695,53359.41746784001 2025-11-27,01:45:25.000,331,11053867,12085,0,1764207924,13035.096948429993,33.18934791000356,53359.52926176 2025-11-27,01:45:26.000,331,11054084,12045,0,1764207925,13035.063266880003,33.32328137999866,53359.60612008001 2025-11-27,01:45:27.000,331,11053809,12005,0,1764207926,13035.009376399998,33.37967442000081,53359.613107200006 2025-11-27,01:45:28.000,331,11053821,11925,0,1764207927,13034.928540679997,33.39377267999953,53359.5781716 2025-11-27,01:45:29.000,331,11053936,12085,0,1764207928,13034.921804370002,33.44311659000232,53359.613107200006 2025-11-27,01:45:30.000,331,11053987,12005,0,1764207929,13034.834232339992,33.45721485000104,53359.59913296 2025-11-27,01:45:31.000,331,11054108,11885,0,1764207930,13034.800550790002,33.513607890003186,53359.63406856001 2025-11-27,01:45:32.000,331,11053942,11965,0,1764207931,13034.726451379996,33.513607890003186,53359.63406856001 2025-11-27,01:45:33.000,331,11053932,12325,0,1764207932,13034.665824589996,33.527706150001904,53359.7877852 2025-11-27,01:45:34.000,331,11053908,12085,0,1764207933,13034.55804363,33.513607890003186,53359.808746560004 2025-11-27,01:45:35.000,331,11053935,11965,0,1764207934,13034.463735289995,33.577050060004694,53359.77381096001 2025-11-27,01:45:36.000,331,11053869,12005,0,1764207935,13034.342481709995,33.485411369998474,53359.86464352 2025-11-27,01:45:37.000,331,11053955,11965,0,1764207936,13034.29532754,33.49950963000447,53359.878617760005 2025-11-27,01:45:38.000,331,11053893,12125,0,1764207937,13034.16733764999,33.471313109999755,53359.95547608 2025-11-27,01:45:39.000,331,11053886,12005,0,1764207938,13034.133656099999,33.534755280001264,53359.86464352 2025-11-27,01:45:40.000,331,11053857,12005,0,1764207939,13034.066292999989,33.4290183300036,53359.927527600004 2025-11-27,01:45:41.000,331,11053930,12205,0,1764207940,13034.019138829994,33.45721485000104,53359.93451472 2025-11-27,01:45:42.000,331,11054034,12125,0,1764207941,13033.992193589998,33.40082180999889,53359.98342456 2025-11-27,01:45:43.000,331,11053959,11885,0,1764207942,13033.938303109993,33.36557616000209,53359.92054048001 2025-11-27,01:45:44.000,331,11053939,12165,0,1764207943,13033.904621559988,33.238691819999076,53359.96945032001 2025-11-27,01:45:45.000,331,11054020,11845,0,1764207944,13033.870940009998,33.337379640004656,53360.01836016001 2025-11-27,01:45:46.000,331,11053960,12005,0,1764207945,13033.817049529993,33.40787093999825,53360.01137304 2025-11-27,01:45:47.000,331,11054068,11965,0,1764207946,13033.736213809992,33.4290183300036,53360.06028288 2025-11-27,01:45:48.000,331,11053905,12005,0,1764207947,13033.729477499997,33.37262529000145,53360.15810256001 2025-11-27,01:45:49.000,331,11054060,12285,0,1764207948,13033.635169159992,33.485411369998474,53360.144128320004 2025-11-27,01:45:50.000,331,11054033,12005,0,1764207949,13033.554333439992,33.478362239999115,53360.17906392 2025-11-27,01:45:51.000,331,11053863,12045,0,1764207950,13033.426343549996,33.49246049999783,53360.01836016001 2025-11-27,01:45:52.000,331,11054008,12045,0,1764207951,13033.37918938,33.64049222999893,53360.23496088001 2025-11-27,01:45:53.000,331,11053948,11725,0,1764207952,13033.19057269999,33.72508178999851,53360.23496088001 2025-11-27,01:45:54.000,331,11053920,12165,0,1764207953,13033.204045319995,33.84491700000217,53360.262909360004 2025-11-27,01:45:55.000,331,11053923,11925,0,1764207954,13033.03563757,33.922457430002396,53360.20002528 2025-11-27,01:45:56.000,331,11053784,12045,0,1764207955,13032.954801849999,34.0211452500007,53360.22797376 2025-11-27,01:45:57.000,331,11053923,11925,0,1764207956,13032.833548269999,34.105734810000286,53360.22797376 2025-11-27,01:45:58.000,331,11053925,11965,0,1764207957,13032.779657789994,34.112783939999645,53360.31880632 2025-11-27,01:45:59.000,331,11053940,12085,0,1764207958,13032.745976239989,34.19032436999987,53360.30483208001 2025-11-27,01:46:00.000,331,11054041,12165,0,1764207959,13032.732503619998,34.218520890004584,53360.416626 2025-11-27,01:46:01.000,331,11054001,12005,0,1764207960,13032.692085759998,34.218520890004584,53360.40265176001 2025-11-27,01:46:02.000,331,11054055,11925,0,1764207961,13032.698822069993,34.30311045000417,53360.381690400005 2025-11-27,01:46:03.000,331,11053871,12005,0,1764207962,13032.665140519988,34.281963059998816,53360.40963888 2025-11-27,01:46:04.000,331,11053864,12005,0,1764207963,13032.617986349993,34.25376654000138,53360.416626 2025-11-27,01:46:05.000,331,11053860,11965,0,1764207964,13032.638195279993,34.24671741000202,53360.500471440006 2025-11-27,01:46:06.000,331,11054030,11965,0,1764207965,13032.577568489993,34.22557002000394,53360.45854872 2025-11-27,01:46:07.000,331,11053878,11845,0,1764207966,13032.584304800002,34.098685680000926,53360.43758736 2025-11-27,01:46:08.000,331,11053931,12005,0,1764207967,13032.597777419993,34.155078720003075,53360.53540704 2025-11-27,01:46:09.000,331,11053845,12165,0,1764207968,13032.604513730003,34.26081567000074,53360.61226536001 2025-11-27,01:46:10.000,331,11054004,11965,0,1764207969,13032.550623249997,34.2326191500033,53360.549381280005 2025-11-27,01:46:11.000,331,11053885,12325,0,1764207970,13032.483260150002,34.169176980001794,53360.70309792 2025-11-27,01:46:12.000,331,11053972,12085,0,1764207971,13032.530414319997,34.13393132999772,53360.61226536001 2025-11-27,01:46:13.000,331,11053975,12165,0,1764207972,13032.469787529997,34.119833069999004,53360.647200960004 2025-11-27,01:46:14.000,331,11054015,11965,0,1764207973,13032.328325019997,34.09163655000157,53360.786943360006 2025-11-27,01:46:15.000,331,11053853,12085,0,1764207974,13032.328325019997,34.119833069999004,53360.7310464 2025-11-27,01:46:16.000,331,11054041,12005,0,1764207975,13032.274434539991,34.0211452500007,53360.77296912 2025-11-27,01:46:17.000,331,11053823,12045,0,1764207976,13032.254225609991,34.18327524000051,53360.814891840004 2025-11-27,01:46:18.000,331,11053915,11965,0,1764207977,13032.227280369996,34.105734810000286,53360.84982744 2025-11-27,01:46:19.000,331,11054021,12005,0,1764207978,13032.13970834,34.148029590003716,53360.786943360006 2025-11-27,01:46:20.000,331,11054074,11845,0,1764207979,13032.146444649996,34.13393132999772,53360.91969864 2025-11-27,01:46:21.000,331,11053863,11805,0,1764207980,13032.1801262,34.18327524000051,53360.933672880004 2025-11-27,01:46:22.000,331,11053897,11965,0,1764207981,13032.15991727,34.218520890004584,53360.89175016 2025-11-27,01:46:23.000,331,11053946,12125,0,1764207982,13032.186862509996,34.2326191500033,53360.933672880004 2025-11-27,01:46:24.000,331,11054007,12005,0,1764207983,13032.186862509996,34.345405230000324,53360.99655696001 2025-11-27,01:46:25.000,331,11053935,11845,0,1764207984,13032.186862509996,34.40179827000247,53360.954634240006 2025-11-27,01:46:26.000,331,11053900,12325,0,1764207985,13032.234016679991,34.25376654000138,53360.96860848 2025-11-27,01:46:27.000,331,11054041,12125,0,1764207986,13032.402424430002,34.29606132000481,53360.96162136 2025-11-27,01:46:28.000,331,11053818,11925,0,1764207987,13032.355270259992,34.31015958000353,53361.02450544001 2025-11-27,01:46:29.000,331,11053902,11965,0,1764207988,13032.422633360002,34.47228957000334,53361.11533800001 2025-11-27,01:46:30.000,331,11054135,12085,0,1764207989,13032.516941699992,34.40179827000247,53361.11533800001 2025-11-27,01:46:31.000,331,11053875,11885,0,1764207990,13032.463051220002,34.42999478999991,53361.15726072 2025-11-27,01:46:32.000,331,11053843,12165,0,1764207991,13032.597777419993,34.42999478999991,53361.22713192 2025-11-27,01:46:33.000,331,11054052,11925,0,1764207992,13032.698822069993,34.53573174000485,53361.101363760004 2025-11-27,01:46:34.000,331,11054123,11925,0,1764207993,13032.644931589988,34.49343696000142,53361.16424784001 2025-11-27,01:46:35.000,331,11053869,12125,0,1764207994,13032.739239929993,34.570977390001644,53361.19219632001 2025-11-27,01:46:36.000,331,11053916,12125,0,1764207995,13032.698822069993,34.63441956000315,53361.28302888001 2025-11-27,01:46:37.000,331,11053899,12085,0,1764207996,13032.752712549998,34.6132721699978,53361.23411904 2025-11-27,01:46:38.000,331,11053884,12245,0,1764207997,13032.867229819989,34.71195999000338,53361.29700312 2025-11-27,01:46:39.000,331,11054033,11925,0,1764207998,13032.900911369994,34.690812599998026,53361.33193872001 2025-11-27,01:46:40.000,331,11053851,12085,0,1764207999,13032.900911369994,34.789500420003606,53361.34591296 2025-11-27,01:46:41.000,331,11053825,12045,0,1764208000,13032.934592919999,34.73310738000146,53361.3249516 2025-11-27,01:46:42.000,331,11053866,12045,0,1764208001,13032.94806553999,34.81064781000168,53361.45071976001 2025-11-27,01:46:43.000,331,11054074,12165,0,1764208002,13033.02890125999,34.803598680002324,53361.42975840001 2025-11-27,01:46:44.000,331,11053934,12125,0,1764208003,13033.022164949994,34.979826930000854,53361.45071976001 2025-11-27,01:46:45.000,331,11053851,11965,0,1764208004,13033.0558465,34.95163041000342,53361.40879704001 2025-11-27,01:46:46.000,331,11053964,11925,0,1764208005,13033.10973697999,34.972777800001495,53361.54853944001 2025-11-27,01:46:47.000,331,11054033,11965,0,1764208006,13033.08952804999,35.06441649000044,53361.49962960001 2025-11-27,01:46:48.000,331,11053963,12085,0,1764208007,13033.103000669995,35.1701534399981,53361.625397760006 2025-11-27,01:46:49.000,331,11053970,11885,0,1764208008,13033.19730901,35.09966214000451,53361.63238488 2025-11-27,01:46:50.000,331,11053991,12005,0,1764208009,13033.163627459995,35.0714656199998,53361.5695008 2025-11-27,01:46:51.000,331,11053940,12085,0,1764208010,13033.19057269999,35.156055179999385,53361.58347504 2025-11-27,01:46:52.000,331,11053814,12085,0,1764208011,13033.29161734999,35.191300830003456,53361.58347504 2025-11-27,01:46:53.000,331,11053922,12205,0,1764208012,13033.31182627999,35.141956920000666,53361.604436400004 2025-11-27,01:46:54.000,331,11053957,12365,0,1764208013,13033.39939831,35.22654648000025,53361.73020456 2025-11-27,01:46:55.000,331,11053958,12005,0,1764208014,13033.426343549996,35.21949735000089,53361.74417880001 2025-11-27,01:46:56.000,331,11053957,11965,0,1764208015,13033.446552479996,35.24769386999833,53361.70225608 2025-11-27,01:46:57.000,331,11053979,11965,0,1764208016,13033.500442960001,35.21949735000089,53361.793088640006 2025-11-27,01:46:58.000,331,11053837,11925,0,1764208017,13033.554333439992,35.29703778000112,53361.75116592 2025-11-27,01:46:59.000,331,11053848,12205,0,1764208018,13033.608223919997,35.27589039000304,53361.73020456 2025-11-27,01:47:00.000,331,11053929,12205,0,1764208019,13033.702532260002,35.30408691000048,53361.82802424 2025-11-27,01:47:01.000,331,11054078,12085,0,1764208020,13033.729477499997,35.40277472999878,53361.78610152001 2025-11-27,01:47:02.000,331,11053974,12285,0,1764208021,13033.803576910002,35.2829395200024,53361.85597272 2025-11-27,01:47:03.000,331,11054046,11845,0,1764208022,13033.924830489988,35.374578210001346,53361.772127280004 2025-11-27,01:47:04.000,331,11054059,12245,0,1764208023,13034.032611449999,35.34638169000391,53361.960779520006 2025-11-27,01:47:05.000,331,11053933,11845,0,1764208024,13034.093238239999,35.332283429997915,53361.86994696 2025-11-27,01:47:06.000,331,11053886,12045,0,1764208025,13034.12691978999,35.36752908000199,53361.88392120001 2025-11-27,01:47:07.000,331,11054035,12005,0,1764208026,13034.201019199994,35.41687299000478,53361.988728000004 2025-11-27,01:47:08.000,331,11053870,11885,0,1764208027,13034.261645989995,35.47326602999965,53362.009689360006 2025-11-27,01:47:09.000,331,11053865,12125,0,1764208028,13034.36942694999,35.48031515999901,53361.988728000004 2025-11-27,01:47:10.000,331,11053823,12045,0,1764208029,13034.35595433,35.48736428999837,53362.0935348 2025-11-27,01:47:11.000,331,11053893,12085,0,1764208030,13034.463735289995,35.54375733000052,53362.04462496 2025-11-27,01:47:12.000,331,11053962,11805,0,1764208031,13034.55804363,35.600150370002666,53362.01667648 2025-11-27,01:47:13.000,331,11053861,12005,0,1764208032,13034.57825256,35.614248630001384,53362.13545752 2025-11-27,01:47:14.000,331,11053872,11965,0,1764208033,13034.652351969991,35.64244514999882,53362.12148328001 2025-11-27,01:47:15.000,331,11053914,12085,0,1764208034,13034.638879350001,35.62129776000074,53362.107509040005 2025-11-27,01:47:16.000,331,11053870,11965,0,1764208035,13034.686033519996,35.64949427999818,53362.04462496 2025-11-27,01:47:17.000,331,11054003,11965,0,1764208036,13034.719715070001,35.7411329700044,53362.07956056001 2025-11-27,01:47:18.000,331,11053903,11925,0,1764208037,13034.712978759992,35.71293644999969,53362.21930296001 2025-11-27,01:47:19.000,331,11053893,12205,0,1764208038,13034.706242449996,35.71998557999905,53362.14244464 2025-11-27,01:47:20.000,331,11053983,12245,0,1764208039,13034.780341860001,35.67769080000289,53362.24026432 2025-11-27,01:47:21.000,331,11053923,12125,0,1764208040,13034.753396619992,35.69883819000097,53362.07956056001 2025-11-27,01:47:22.000,331,11053938,11925,0,1764208041,13034.712978759992,35.64949427999818,53362.17039312001 2025-11-27,01:47:23.000,331,11054047,12165,0,1764208042,13034.746660309997,35.68473993000225,53362.21930296001 2025-11-27,01:47:24.000,331,11053970,11925,0,1764208043,13034.746660309997,35.67064167000353,53362.19135448 2025-11-27,01:47:25.000,331,11053876,12005,0,1764208044,13034.719715070001,35.67064167000353,53362.163406 2025-11-27,01:47:26.000,331,11053970,11925,0,1764208045,13034.733187689992,35.62129776000074,53362.08654768 2025-11-27,01:47:27.000,331,11053889,12005,0,1764208046,13034.712978759992,35.607199500002025,53362.163406 2025-11-27,01:47:28.000,331,11053941,12245,0,1764208047,13034.773605549992,35.52260994000244,53362.18436736 2025-11-27,01:47:29.000,331,11053918,12125,0,1764208048,13034.800550790002,35.63539601999946,53362.07257344 2025-11-27,01:47:30.000,331,11053926,12125,0,1764208049,13034.834232339992,35.70588732000033,53362.107509040005 2025-11-27,01:47:31.000,331,11054063,11965,0,1764208050,13034.847704959997,35.656543410004815,53362.0236636 2025-11-27,01:47:32.000,331,11053974,11965,0,1764208051,13034.861177580002,35.69883819000097,53362.06558632 2025-11-27,01:47:33.000,331,11054057,12085,0,1764208052,13034.888122819997,35.76932949000184,53362.107509040005 2025-11-27,01:47:34.000,331,11053832,12085,0,1764208053,13034.962222230002,35.69178906000161,53362.03763784 2025-11-27,01:47:35.000,331,11053995,12045,0,1764208054,13034.935276989992,35.75523123000312,53362.009689360006 2025-11-27,01:47:36.000,331,11053875,11805,0,1764208055,13035.036321639993,35.734083839997766,53362.03065072001 2025-11-27,01:47:37.000,331,11053874,12165,0,1764208056,13035.036321639993,35.790476879999915,53361.960779520006 2025-11-27,01:47:38.000,331,11054004,12045,0,1764208057,13035.144102599988,35.75523123000312,53361.939818160005 2025-11-27,01:47:39.000,331,11053981,11925,0,1764208058,13035.197993079993,35.790476879999915,53361.772127280004 2025-11-27,01:47:40.000,331,11053961,11845,0,1764208059,13035.332719279999,35.86096818000078,53361.85597272 2025-11-27,01:47:41.000,331,11053926,11925,0,1764208060,13035.43376393,35.88211556999886,53361.81405000001 2025-11-27,01:47:42.000,331,11053892,11965,0,1764208061,13035.561753819995,35.91031209000357,53361.890908320005 2025-11-27,01:47:43.000,331,11054014,11925,0,1764208062,13035.70995263999,35.86801731000014,53361.841998480006 2025-11-27,01:47:44.000,331,11054096,12125,0,1764208063,13035.804260979996,35.93145948000165,53361.83501136001 2025-11-27,01:47:45.000,331,11053975,11885,0,1764208064,13035.972668729992,35.973754259997804,53361.75116592 2025-11-27,01:47:46.000,331,11054008,12165,0,1764208065,13036.154549099992,35.959655999999086,53361.75116592 2025-11-27,01:47:47.000,331,11054014,12005,0,1764208066,13036.336429469993,35.973754259997804,53361.80007576 2025-11-27,01:47:48.000,331,11054077,12005,0,1764208067,13036.471155669999,36.065392950004025,53361.7791144 2025-11-27,01:47:49.000,331,11054154,12125,0,1764208068,13036.70692651999,36.11473685999954,53361.85597272 2025-11-27,01:47:50.000,331,11054068,12005,0,1764208069,13036.81470748,35.9878525200038,53361.87693408 2025-11-27,01:47:51.000,331,11053958,12125,0,1764208070,13036.95616999,35.973754259997804,53361.78610152001 2025-11-27,01:47:52.000,331,11053960,12005,0,1764208071,13037.205413459997,35.99490165000316,53361.74417880001 2025-11-27,01:47:53.000,331,11053962,11925,0,1764208072,13037.360348590002,36.058343820004666,53361.86295984001 2025-11-27,01:47:54.000,331,11053970,12205,0,1764208073,13037.495074789993,36.07949121000274,53361.723217440005 2025-11-27,01:47:55.000,331,11053905,12165,0,1764208074,13037.623064679989,35.91736122000293,53361.8489856 2025-11-27,01:47:56.000,331,11053937,12245,0,1764208075,13037.737581949994,36.008999910001876,53361.80007576 2025-11-27,01:47:57.000,331,11054005,11965,0,1764208076,13037.87230815,35.9878525200038,53361.723217440005 2025-11-27,01:47:58.000,331,11053985,12045,0,1764208077,13037.99356173,36.023098170000594,53361.86295984001 2025-11-27,01:47:59.000,331,11053935,11885,0,1764208078,13038.14849685999,35.98080339000444,53361.821037120004 2025-11-27,01:48:00.000,331,11053945,11845,0,1764208079,13038.269750439991,36.00195078000252,53361.80007576 2025-11-27,01:48:01.000,331,11053875,12045,0,1764208080,13038.391004019992,35.95260686999973,53361.772127280004 2025-11-27,01:48:02.000,331,11053949,12045,0,1764208081,13038.431421879992,35.846869920002064,53361.7791144 2025-11-27,01:48:03.000,331,11054078,11885,0,1764208082,13038.613302249993,35.959655999999086,53361.76514016001 2025-11-27,01:48:04.000,331,11053862,12085,0,1764208083,13038.613302249993,35.93850861000101,53361.75116592 2025-11-27,01:48:05.000,331,11053834,11885,0,1764208084,13038.754764759993,35.86096818000078,53361.7092432 2025-11-27,01:48:06.000,331,11053981,12205,0,1764208085,13038.754764759993,35.86096818000078,53361.7092432 2025-11-27,01:48:07.000,331,11054011,11925,0,1764208086,13038.761501069988,35.81162426999799,53361.73020456 2025-11-27,01:48:08.000,331,11053950,12005,0,1764208087,13038.889490959999,35.76228036000248,53361.74417880001 2025-11-27,01:48:09.000,331,11054036,11965,0,1764208088,13038.923172509989,35.81867340000463,53361.68828184 2025-11-27,01:48:10.000,331,11054086,12165,0,1764208089,13038.970326679999,35.76228036000248,53361.639372 2025-11-27,01:48:11.000,331,11053895,12045,0,1764208090,13039.07137133,35.81162426999799,53361.625397760006 2025-11-27,01:48:12.000,331,11053949,12045,0,1764208091,13039.098316569994,35.71293644999969,53361.69526896001 2025-11-27,01:48:13.000,331,11053982,12165,0,1764208092,13039.23304277,35.797526009999274,53361.604436400004 2025-11-27,01:48:14.000,331,11053933,12205,0,1764208093,13039.19262491,35.71293644999969,53361.61841064001 2025-11-27,01:48:15.000,331,11053968,12005,0,1764208094,13039.259988009995,35.74818210000376,53361.653346240004 2025-11-27,01:48:16.000,331,11054027,12165,0,1764208095,13039.259988009995,35.72703470999841,53361.5345652 2025-11-27,01:48:17.000,331,11053838,12045,0,1764208096,13039.39471421,35.62129776000074,53361.42975840001 2025-11-27,01:48:18.000,331,11054031,12085,0,1764208097,13039.489022549991,35.62129776000074,53361.639372 2025-11-27,01:48:19.000,331,11054130,11845,0,1764208098,13039.489022549991,35.58605211000395,53361.5345652 2025-11-27,01:48:20.000,331,11053908,12165,0,1764208099,13039.650693989992,35.52260994000244,53361.51360384 2025-11-27,01:48:21.000,331,11054019,12205,0,1764208100,13039.711320779992,35.557855589999235,53361.52059096 2025-11-27,01:48:22.000,331,11053990,12245,0,1764208101,13039.738266020002,35.48736428999837,53361.42975840001 2025-11-27,01:48:23.000,331,11053900,12005,0,1764208102,13039.825838049997,35.423922120004136,53361.44373264 2025-11-27,01:48:24.000,331,11053969,11965,0,1764208103,13039.906673769998,35.33933256000455,53361.47168112 2025-11-27,01:48:25.000,331,11053876,11885,0,1764208104,13039.967300559998,35.36047995000263,53361.44373264 2025-11-27,01:48:26.000,331,11053998,12085,0,1764208105,13040.034663659993,35.2829395200024,53361.42277128 2025-11-27,01:48:27.000,331,11053962,11805,0,1764208106,13040.088554139998,35.3181851699992,53361.3249516 2025-11-27,01:48:28.000,331,11053887,12045,0,1764208107,13040.102026759989,35.29703778000112,53361.35988720001 2025-11-27,01:48:29.000,331,11053854,11885,0,1764208108,13040.108763069999,35.325234299998556,53361.35290008 2025-11-27,01:48:30.000,331,11053993,11845,0,1764208109,13040.149180929999,35.212448220001534,53361.33193872001 2025-11-27,01:48:31.000,331,11054014,11885,0,1764208110,13040.142444619989,35.22654648000025,53361.35290008 2025-11-27,01:48:32.000,331,11053856,12045,0,1764208111,13040.169389859999,35.26884126000368,53361.290016000006 2025-11-27,01:48:33.000,331,11053949,12045,0,1764208112,13040.108763069999,35.24769386999833,53361.27604176 2025-11-27,01:48:34.000,331,11054010,12045,0,1764208113,13040.176126169994,35.261792130004324,53361.28302888001 2025-11-27,01:48:35.000,331,11053914,12005,0,1764208114,13040.176126169994,35.23359560999961,53361.24110616001 2025-11-27,01:48:36.000,331,11053904,11925,0,1764208115,13040.196335099994,35.261792130004324,53361.269054640004 2025-11-27,01:48:37.000,331,11054063,11845,0,1764208116,13040.108763069999,35.27589039000304,53361.29700312 2025-11-27,01:48:38.000,331,11053911,12165,0,1764208117,13040.142444619989,35.25474299999769,53361.290016000006 2025-11-27,01:48:39.000,331,11054079,12285,0,1764208118,13040.149180929999,35.191300830003456,53361.26206752001 2025-11-27,01:48:40.000,331,11053962,12045,0,1764208119,13040.108763069999,35.2829395200024,53361.290016000006 2025-11-27,01:48:41.000,331,11053918,12005,0,1764208120,13040.108763069999,35.29703778000112,53361.24809328 2025-11-27,01:48:42.000,331,11053932,12005,0,1764208121,13040.034663659993,35.261792130004324,53361.24809328 2025-11-27,01:48:43.000,331,11054028,12005,0,1764208122,13039.974036869993,35.2829395200024,53361.10835088 2025-11-27,01:48:44.000,331,11053863,12205,0,1764208123,13039.980773179988,35.332283429997915,53361.22713192 2025-11-27,01:48:45.000,331,11054069,12005,0,1764208124,13039.960564249988,35.27589039000304,53361.1852092 2025-11-27,01:48:46.000,331,11054121,12125,0,1764208125,13039.933619009993,35.332283429997915,53361.101363760004 2025-11-27,01:48:47.000,331,11054021,11885,0,1764208126,13039.920146390003,35.33933256000455,53361.20617056 2025-11-27,01:48:48.000,331,11054016,12005,0,1764208127,13039.886464839998,35.34638169000391,53361.23411904 2025-11-27,01:48:49.000,331,11053983,12125,0,1764208128,13039.792156499992,35.325234299998556,53361.19219632001 2025-11-27,01:48:50.000,331,11053939,12125,0,1764208129,13039.758474950002,35.34638169000391,53361.19918344 2025-11-27,01:48:51.000,331,11053981,11965,0,1764208130,13039.691111849992,35.40982385999814,53361.21315768001 2025-11-27,01:48:52.000,331,11054072,11805,0,1764208131,13039.711320779992,35.325234299998556,53361.17822208 2025-11-27,01:48:53.000,331,11054034,11965,0,1764208132,13039.697848160002,35.36047995000263,53361.29700312 2025-11-27,01:48:54.000,331,11054064,12005,0,1764208133,13039.583330889996,35.36752908000199,53361.171234960006 2025-11-27,01:48:55.000,331,11053931,11885,0,1764208134,13039.495758860001,35.27589039000304,53361.1852092 2025-11-27,01:48:56.000,331,11053839,12125,0,1764208135,13039.522704099996,35.149006050000025,53361.150273600004 2025-11-27,01:48:57.000,331,11054002,12205,0,1764208136,13039.448604689991,35.156055179999385,53361.22713192 2025-11-27,01:48:58.000,331,11054074,12005,0,1764208137,13039.32735110999,35.24064473999897,53361.150273600004 2025-11-27,01:48:59.000,331,11054002,11885,0,1764208138,13039.27346063,35.05031823000172,53361.122325120006 2025-11-27,01:49:00.000,331,11054002,12165,0,1764208139,13039.199361219995,34.95867954000278,53361.10835088 2025-11-27,01:49:01.000,331,11054117,12125,0,1764208140,13039.11178919,34.85999172000447,53361.19918344 2025-11-27,01:49:02.000,331,11053838,12205,0,1764208141,13039.00400822999,34.83179519999976,53361.16424784001 2025-11-27,01:49:03.000,331,11053919,11965,0,1764208142,13038.997271919994,34.789500420003606,53361.23411904 2025-11-27,01:49:04.000,331,11054023,11885,0,1764208143,13038.902963579989,34.76835302999825,53361.19219632001 2025-11-27,01:49:05.000,331,11053958,11805,0,1764208144,13038.774973689993,34.71195999000338,53361.122325120006 2025-11-27,01:49:06.000,331,11054007,11925,0,1764208145,13038.680665350003,34.6132721699978,53361.23411904 2025-11-27,01:49:07.000,331,11054078,11925,0,1764208146,13038.606565939997,34.64146869000251,53361.12931224 2025-11-27,01:49:08.000,331,11053987,11965,0,1764208147,13038.532466529992,34.58507565000036,53361.101363760004 2025-11-27,01:49:09.000,331,11053930,12085,0,1764208148,13038.451630809992,34.53573174000485,53361.06642816 2025-11-27,01:49:10.000,331,11053927,11885,0,1764208149,13038.384267709996,34.50048609000078,53361.10835088 2025-11-27,01:49:11.000,331,11053890,12085,0,1764208150,13038.337113540001,34.514584349999495,53361.08738952 2025-11-27,01:49:12.000,331,11053974,12045,0,1764208151,13038.289959369991,34.45114217999799,53361.06642816 2025-11-27,01:49:13.000,331,11054019,11965,0,1764208152,13038.229332579991,34.4793387000027,53361.01751832 2025-11-27,01:49:14.000,331,11054067,11805,0,1764208153,13038.13502424,34.41589653000119,53361.0105312 2025-11-27,01:49:15.000,331,11053974,11925,0,1764208154,13038.060924829995,34.37360174999776,53361.06642816 2025-11-27,01:49:16.000,331,11053874,12205,0,1764208155,13038.04745220999,34.40179827000247,53361.03847968 2025-11-27,01:49:17.000,331,11053987,11965,0,1764208156,13038.020506969995,34.345405230000324,53361.05944104 2025-11-27,01:49:18.000,331,11054112,12005,0,1764208157,13037.88578076999,34.35950348999904,53361.03847968 2025-11-27,01:49:19.000,331,11054011,11805,0,1764208158,13037.84536290999,34.31720871000289,53360.96162136 2025-11-27,01:49:20.000,331,11053989,12125,0,1764208159,13037.798208739994,34.35950348999904,53360.96860848 2025-11-27,01:49:21.000,331,11053906,12005,0,1764208160,13037.690427779999,34.31720871000289,53360.94764712001 2025-11-27,01:49:22.000,331,11053872,12165,0,1764208161,13037.596119439993,34.31720871000289,53360.99655696001 2025-11-27,01:49:23.000,331,11053972,12005,0,1764208162,13037.535492649993,34.338356100000965,53360.94066 2025-11-27,01:49:24.000,331,11053931,11965,0,1764208163,13037.434447999993,34.338356100000965,53360.94764712001 2025-11-27,01:49:25.000,331,11053962,11965,0,1764208164,13037.380557520002,34.35245435999968,53360.982582720004 2025-11-27,01:49:26.000,331,11053964,12165,0,1764208165,13037.326667039997,34.338356100000965,53360.91271152 2025-11-27,01:49:27.000,331,11053922,11805,0,1764208166,13037.245831319997,34.32425784000225,53361.02450544001 2025-11-27,01:49:28.000,331,11053880,12045,0,1764208167,13037.077423570001,34.23966828000266,53360.96860848 2025-11-27,01:49:29.000,331,11054017,12005,0,1764208168,13037.084159879996,34.27491392999946,53360.96860848 2025-11-27,01:49:30.000,331,11053884,12085,0,1764208169,13037.063950949996,34.20442262999859,53360.982582720004 2025-11-27,01:49:31.000,331,11053902,12085,0,1764208170,13036.942697369996,34.105734810000286,53360.982582720004 2025-11-27,01:49:32.000,331,11053933,12165,0,1764208171,13036.88880688999,34.07048916000349,53360.835853200006 2025-11-27,01:49:33.000,331,11054028,11885,0,1764208172,13036.82818009999,34.07048916000349,53361.01751832 2025-11-27,01:49:34.000,331,11053838,12165,0,1764208173,13036.801234859995,33.96475220999855,53360.99655696001 2025-11-27,01:49:35.000,331,11054006,12005,0,1764208174,13036.81470748,33.95065394999983,53360.99655696001 2025-11-27,01:49:36.000,331,11053928,12205,0,1764208175,13036.740608069995,33.90131004000432,53361.003544080006 2025-11-27,01:49:37.000,331,11053809,12085,0,1764208176,13036.66650865999,33.78852396000002,53360.91969864 2025-11-27,01:49:38.000,331,11053977,12085,0,1764208177,13036.65303604,33.73918005000451,53361.06642816 2025-11-27,01:49:39.000,331,11053810,12125,0,1764208178,13036.639563419994,33.72508178999851,53360.8707888 2025-11-27,01:49:40.000,331,11053912,12165,0,1764208179,13036.62609079999,33.577050060004694,53360.96162136 2025-11-27,01:49:41.000,331,11053797,12005,0,1764208180,13036.60588186999,33.57000092999806,53360.982582720004 2025-11-27,01:49:42.000,331,11053848,12125,0,1764208181,13036.58567293999,33.485411369998474,53361.02450544001 2025-11-27,01:49:43.000,331,11054052,12085,0,1764208182,13036.639563419994,33.45721485000104,53361.01751832 2025-11-27,01:49:44.000,331,11053995,12165,0,1764208183,13036.572200319999,33.43606746000296,53361.052453920005 2025-11-27,01:49:45.000,331,11053927,11965,0,1764208184,13036.599145559994,33.478362239999115,53360.97559560001 2025-11-27,01:49:46.000,331,11053905,11805,0,1764208185,13036.63282711,33.513607890003186,53360.982582720004 2025-11-27,01:49:47.000,331,11053885,12005,0,1764208186,13036.578936629994,33.50655876000383,53360.97559560001 2025-11-27,01:49:48.000,331,11053925,11965,0,1764208187,13036.592409249999,33.55590266999934,53360.97559560001 2025-11-27,01:49:49.000,331,11053971,12085,0,1764208188,13036.63282711,33.49950963000447,53360.97559560001 2025-11-27,01:49:50.000,331,11053835,11965,0,1764208189,13036.62609079999,33.61229571000149,53361.08738952 2025-11-27,01:49:51.000,331,11053952,11885,0,1764208190,13036.619354489994,33.54885353999998,53361.03149256 2025-11-27,01:49:52.000,331,11053934,11885,0,1764208191,13036.65303604,33.534755280001264,53361.101363760004 2025-11-27,01:49:53.000,331,11053962,12005,0,1764208192,13036.62609079999,33.68278701000236,53361.05944104 2025-11-27,01:49:54.000,331,11053928,12125,0,1764208193,13036.65303604,33.64049222999893,53361.06642816 2025-11-27,01:49:55.000,331,11053792,11885,0,1764208194,13036.74734437999,33.73213091999787,53361.171234960006 2025-11-27,01:49:56.000,331,11053802,12165,0,1764208195,13036.71366283,33.675737880003,53361.21315768001 2025-11-27,01:49:57.000,331,11053947,12045,0,1764208196,13036.80797116999,33.753278310003225,53361.27604176 2025-11-27,01:49:58.000,331,11053954,12005,0,1764208197,13036.740608069995,33.710983529999794,53361.26206752001 2025-11-27,01:49:59.000,331,11053846,12045,0,1764208198,13036.83491641,33.73918005000451,53361.290016000006 2025-11-27,01:50:00.000,331,11053829,11965,0,1764208199,13036.781025929995,33.66163962000428,53361.171234960006 2025-11-27,01:50:01.000,331,11053950,12205,0,1764208200,13036.78776223999,33.68278701000236,53361.22713192 2025-11-27,01:50:02.000,331,11053850,11965,0,1764208201,13036.84838902999,33.59114832000341,53361.26206752001 2025-11-27,01:50:03.000,331,11053836,12045,0,1764208202,13036.861861649995,33.527706150001904,53361.338925840006 2025-11-27,01:50:04.000,331,11054035,12125,0,1764208203,13036.92922474999,33.43606746000296,53361.31097736001 2025-11-27,01:50:05.000,331,11053901,12045,0,1764208204,13036.91575213,33.49950963000447,53361.41578416 2025-11-27,01:50:06.000,331,11053958,12005,0,1764208205,13036.90901581999,33.42196920000424,53361.47866824001 2025-11-27,01:50:07.000,331,11054003,12445,0,1764208206,13036.922488439996,33.32328137999866,53361.387835680005 2025-11-27,01:50:08.000,331,11053866,12085,0,1764208207,13036.962906299996,33.32328137999866,53361.485655360004 2025-11-27,01:50:09.000,331,11053833,12045,0,1764208208,13037.050478329991,33.27393747000315,53361.485655360004 2025-11-27,01:50:10.000,331,11053888,11925,0,1764208209,13037.077423570001,33.252790079997794,53361.56251368 2025-11-27,01:50:11.000,331,11053915,11925,0,1764208210,13037.063950949996,33.18934791000356,53361.604436400004 2025-11-27,01:50:12.000,331,11053884,12085,0,1764208211,13037.084159879996,33.21049530000164,53361.653346240004 2025-11-27,01:50:13.000,331,11053850,11965,0,1764208212,13037.131314049991,33.069512699999905,53361.653346240004 2025-11-27,01:50:14.000,331,11053913,11965,0,1764208213,13037.158259290001,32.99902139999904,53361.674307600006 2025-11-27,01:50:15.000,331,11054050,11965,0,1764208214,13037.144786669996,32.97787401000096,53361.75815304 2025-11-27,01:50:16.000,331,11053868,12005,0,1764208215,13037.131314049991,33.03426705000311,53361.68828184 2025-11-27,01:50:17.000,331,11053892,11965,0,1764208216,13037.138050360001,33.04131618000247,53361.75815304 2025-11-27,01:50:18.000,331,11053908,12005,0,1764208217,13037.171731909992,33.05541444000119,53361.81405000001 2025-11-27,01:50:19.000,331,11053866,12085,0,1764208218,13037.225622389997,33.03426705000311,53361.81405000001 2025-11-27,01:50:20.000,331,11053924,12165,0,1764208219,13037.151522979992,32.96377575000224,53361.83501136001 2025-11-27,01:50:21.000,331,11053823,12165,0,1764208220,13037.131314049991,32.935579230004805,53361.9188568 2025-11-27,01:50:22.000,331,11053852,12005,0,1764208221,13037.131314049991,32.81574402000115,53361.939818160005 2025-11-27,01:50:23.000,331,11053880,12165,0,1764208222,13037.158259290001,32.80869489000179,53362.01667648 2025-11-27,01:50:24.000,331,11053976,12005,0,1764208223,13037.124577739996,32.8721370600033,53361.94680528 2025-11-27,01:50:25.000,331,11053876,12005,0,1764208224,13037.138050360001,32.893284450001374,53362.00270224001 2025-11-27,01:50:26.000,331,11053781,12005,0,1764208225,13037.124577739996,32.8721370600033,53362.01667648 2025-11-27,01:50:27.000,331,11053835,12085,0,1764208226,13037.023533089996,32.893284450001374,53362.03065072001 2025-11-27,01:50:28.000,331,11053975,12045,0,1764208227,13037.070687259991,32.8721370600033,53362.107509040005 2025-11-27,01:50:29.000,331,11053862,12005,0,1764208228,13037.05721464,32.77344923999772,53362.11449616 2025-11-27,01:50:30.000,331,11053849,12045,0,1764208229,13037.063950949996,32.63951577000262,53362.18436736 2025-11-27,01:50:31.000,331,11053931,12005,0,1764208230,13037.131314049991,32.58312273000047,53362.296161280006 2025-11-27,01:50:32.000,331,11053827,12005,0,1764208231,13037.117841430001,32.56197534000239,53362.20532872 2025-11-27,01:50:33.000,331,11054054,12245,0,1764208232,13037.077423570001,32.45623839000473,53362.31712264001 2025-11-27,01:50:34.000,331,11053960,11805,0,1764208233,13036.983115229996,32.5126314299996,53362.324109760004 2025-11-27,01:50:35.000,331,11053991,11925,0,1764208234,13036.97637892,32.371648829997866,53362.393980960005 2025-11-27,01:50:36.000,331,11054054,12245,0,1764208235,13036.94943367999,32.294108400004916,53362.31013552 2025-11-27,01:50:37.000,331,11053987,12205,0,1764208236,13036.96964260999,32.2659118800002,53362.35904536 2025-11-27,01:50:38.000,331,11054017,12285,0,1764208237,13036.90901581999,32.202469709998695,53362.33109688 2025-11-27,01:50:39.000,331,11053954,12245,0,1764208238,13036.82818009999,32.15312580000318,53362.40096808 2025-11-27,01:50:40.000,331,11053925,12085,0,1764208239,13036.76755330999,32.14607667000382,53362.512762000006 2025-11-27,01:50:41.000,331,11053955,12365,0,1764208240,13036.63282711,32.1672240600019,53362.41494232001 2025-11-27,01:50:42.000,331,11053884,11965,0,1764208241,13036.61261818,32.16017493000254,53362.463852160006 2025-11-27,01:50:43.000,331,11054007,12125,0,1764208242,13036.511573529999,32.11083101999975,53362.44987792 2025-11-27,01:50:44.000,331,11053816,12085,0,1764208243,13036.444210429989,32.12492927999847,53362.512762000006 2025-11-27,01:50:45.000,331,11053900,12005,0,1764208244,13036.437474119994,32.12492927999847,53362.43590368001 2025-11-27,01:50:46.000,331,11053943,12165,0,1764208245,13036.302747919988,32.11788014999911,53362.50577488001 2025-11-27,01:50:47.000,331,11053923,12045,0,1764208246,13036.242121130002,32.082634500002314,53362.491800640004 2025-11-27,01:50:48.000,331,11053995,12125,0,1764208247,13036.221912200002,32.10378189000039,53362.50577488001 2025-11-27,01:50:49.000,331,11053954,12045,0,1764208248,13036.174758029993,32.019192330000806,53362.54071048 2025-11-27,01:50:50.000,331,11053960,12005,0,1764208249,13036.134340169992,32.09673276000103,53362.58962032 2025-11-27,01:50:51.000,331,11053899,12205,0,1764208250,13036.087185999997,32.1672240600019,53362.491800640004 2025-11-27,01:50:52.000,331,11053934,12045,0,1764208251,13036.013086589992,32.08968363000167,53362.56865896 2025-11-27,01:50:53.000,331,11053922,11925,0,1764208252,13035.986141349997,32.068536240003596,53362.51974912 2025-11-27,01:50:54.000,331,11053900,12165,0,1764208253,13035.912041939991,32.09673276000103,53362.51974912 2025-11-27,01:50:55.000,331,11053928,12085,0,1764208254,13035.871624079991,32.04738884999824,53362.561671840005 2025-11-27,01:50:56.000,331,11053884,12085,0,1764208255,13035.784052049996,32.075585370002955,53362.58263320001 2025-11-27,01:50:57.000,331,11054032,12405,0,1764208256,13035.77057942999,32.06148711000424,53362.60359456001 2025-11-27,01:50:58.000,331,11053899,12125,0,1764208257,13035.683007399995,32.04738884999824,53362.58962032 2025-11-27,01:50:59.000,331,11053937,11965,0,1764208258,13035.602171679995,32.04033971999888,53362.59660744 2025-11-27,01:51:00.000,331,11053908,11925,0,1764208259,13035.53480858,31.955750159999297,53362.70840136 2025-11-27,01:51:01.000,331,11053930,12165,0,1764208260,13035.40681868999,32.075585370002955,53362.57564608 2025-11-27,01:51:02.000,331,11053864,12245,0,1764208261,13035.258619869994,32.11083101999975,53362.60359456001 2025-11-27,01:51:03.000,331,11053895,12205,0,1764208262,13035.164311529988,32.10378189000039,53362.66647864 2025-11-27,01:51:04.000,331,11053923,11965,0,1764208263,13035.103684739988,32.23771536000277,53362.58263320001 2025-11-27,01:51:05.000,331,11053948,12005,0,1764208264,13035.009376399998,32.10378189000039,53362.58962032 2025-11-27,01:51:06.000,331,11053846,11965,0,1764208265,13034.894859129992,32.195420579999336,53362.52673624 2025-11-27,01:51:07.000,331,11053959,11925,0,1764208266,13034.820759720002,32.13902754000446,53362.5476976 2025-11-27,01:51:08.000,331,11053789,12205,0,1764208267,13034.780341860001,32.13197840999783,53362.659491520004 2025-11-27,01:51:09.000,331,11053906,12005,0,1764208268,13034.760132930001,32.075585370002955,53362.50577488001 2025-11-27,01:51:10.000,331,11054029,12205,0,1764208269,13034.645615659996,32.09673276000103,53362.55468472001 2025-11-27,01:51:11.000,331,11054017,11805,0,1764208270,13034.645615659996,31.962799289998657,53362.63853016 2025-11-27,01:51:12.000,331,11053913,12165,0,1764208271,13034.652351969991,32.00509407000209,53362.67346576001 2025-11-27,01:51:13.000,331,11053883,12045,0,1764208272,13034.5378347,31.962799289998657,53362.55468472001 2025-11-27,01:51:14.000,331,11053912,12285,0,1764208273,13034.443526359995,32.06148711000424,53362.561671840005 2025-11-27,01:51:15.000,331,11053843,12085,0,1764208274,13034.35595433,32.033290589999524,53362.561671840005 2025-11-27,01:51:16.000,331,11053895,12165,0,1764208275,13034.261645989995,32.033290589999524,53362.5476976 2025-11-27,01:51:17.000,331,11053903,12085,0,1764208276,13034.174073959999,32.082634500002314,53362.49878776 2025-11-27,01:51:18.000,331,11053937,11925,0,1764208277,13034.133656099999,32.15312580000318,53362.57564608 2025-11-27,01:51:19.000,331,11053905,12125,0,1764208278,13033.931566799998,32.15312580000318,53362.60359456001 2025-11-27,01:51:20.000,331,11053921,12045,0,1764208279,13033.823785840003,32.22361710000405,53362.62455592001 2025-11-27,01:51:21.000,331,11053982,11965,0,1764208280,13033.682323330002,32.32230492000235,53362.51974912 2025-11-27,01:51:22.000,331,11054019,12005,0,1764208281,13033.554333439992,32.294108400004916,53362.45686504001 2025-11-27,01:51:23.000,331,11054008,12045,0,1764208282,13033.412870929991,32.35755056999915,53362.48481352001 2025-11-27,01:51:24.000,331,11053922,11965,0,1764208283,13033.21078162999,32.52672968999832,53362.50577488001 2025-11-27,01:51:25.000,331,11053997,12085,0,1764208284,13033.07605543,32.58312273000047,53362.33808400001 2025-11-27,01:51:26.000,331,11053880,12085,0,1764208285,13032.981747089994,32.55492621000303,53362.40096808 2025-11-27,01:51:27.000,331,11054106,12205,0,1764208286,13032.894175059999,32.653614030001336,53362.36603248001 2025-11-27,01:51:28.000,331,11053954,11845,0,1764208287,13032.705558379988,32.7241053300022,53362.33808400001 2025-11-27,01:51:29.000,331,11053912,11965,0,1764208288,13032.685349449988,32.80164576000243,53362.33109688 2025-11-27,01:51:30.000,331,11053952,12245,0,1764208289,13032.584304800002,32.8721370600033,53362.275199920005 2025-11-27,01:51:31.000,331,11053934,12205,0,1764208290,13032.523678010002,33.0060705299984,53362.25423856 2025-11-27,01:51:32.000,331,11054063,12165,0,1764208291,13032.456314909992,32.942628360004164,53362.296161280006 2025-11-27,01:51:33.000,331,11053941,11925,0,1764208292,13032.442842290002,32.96377575000224,53362.24026432 2025-11-27,01:51:34.000,331,11053816,12005,0,1764208293,13032.395688119992,33.02721792000375,53362.08654768 2025-11-27,01:51:35.000,331,11053833,12085,0,1764208294,13032.456314909992,32.9708248800016,53362.226290080005 2025-11-27,01:51:36.000,331,11053903,12165,0,1764208295,13032.388951809997,33.14705313000013,53362.12148328001 2025-11-27,01:51:37.000,331,11053947,12005,0,1764208296,13032.422633360002,33.14000400000077,53362.156418880004 2025-11-27,01:51:38.000,331,11053870,12005,0,1764208297,13032.388951809997,33.125905740002054,53362.13545752 2025-11-27,01:51:39.000,331,11054100,12085,0,1764208298,13032.388951809997,33.252790079997794,53362.08654768 2025-11-27,01:51:40.000,331,11054014,12085,0,1764208299,13032.469787529997,33.245740949998435,53361.92584392 2025-11-27,01:51:41.000,331,11053951,11725,0,1764208300,13032.321588710001,33.22459356000036,53361.99571512 2025-11-27,01:51:42.000,331,11053909,12005,0,1764208301,13032.335061329992,33.295084860001225,53361.890908320005 2025-11-27,01:51:43.000,331,11053906,11885,0,1764208302,13032.193598819991,33.302133990000584,53361.91186968001 2025-11-27,01:51:44.000,331,11054017,11965,0,1764208303,13032.193598819991,33.344428770004015,53361.8489856 2025-11-27,01:51:45.000,331,11053998,11925,0,1764208304,13032.106026789996,33.39377267999953,53361.82802424 2025-11-27,01:51:46.000,331,11053972,12085,0,1764208305,13032.03192737999,33.464263980000396,53361.80007576 2025-11-27,01:51:47.000,331,11053995,12005,0,1764208306,13031.91741011,33.59114832000341,53361.8489856 2025-11-27,01:51:48.000,331,11053916,11885,0,1764208307,13031.89046486999,33.534755280001264,53361.75116592 2025-11-27,01:51:49.000,331,11053789,12005,0,1764208308,13031.782683909994,33.60524658000213,53361.772127280004 2025-11-27,01:51:50.000,331,11053960,11805,0,1764208309,13031.7759476,33.68983614000172,53361.61142352 2025-11-27,01:51:51.000,331,11053972,11885,0,1764208310,13031.681639259994,33.71803265999915,53361.64635912001 2025-11-27,01:51:52.000,331,11053967,12045,0,1764208311,13031.600803539994,33.760327440002584,53361.61142352 2025-11-27,01:51:53.000,331,11053969,11925,0,1764208312,13031.634485089999,33.78147483000066,53361.63238488 2025-11-27,01:51:54.000,331,11053990,12005,0,1764208313,13031.573858299998,33.78852396000002,53361.56251368 2025-11-27,01:51:55.000,331,11053907,12005,0,1764208314,13031.634485089999,33.85196613000153,53361.52059096 2025-11-27,01:51:56.000,331,11054004,11965,0,1764208315,13031.641221399994,33.91540830000304,53361.51360384 2025-11-27,01:51:57.000,331,11054017,11885,0,1764208316,13031.661430329994,33.90131004000432,53361.56251368 2025-11-27,01:51:58.000,331,11053966,12005,0,1764208317,13031.641221399994,33.978850470004545,53361.34591296 2025-11-27,01:51:59.000,331,11053960,12205,0,1764208318,13031.668166639989,33.978850470004545,53361.41578416 2025-11-27,01:52:00.000,331,11053973,12325,0,1764208319,13031.75573867,33.978850470004545,53361.3249516 2025-11-27,01:52:01.000,331,11053887,11805,0,1764208320,13031.75573867,34.01409612000134,53361.338925840006 2025-11-27,01:52:02.000,331,11053953,12325,0,1764208321,13031.681639259994,34.05639090000477,53361.27604176 2025-11-27,01:52:03.000,331,11053958,12005,0,1764208322,13031.634485089999,34.17622611000115,53361.269054640004 2025-11-27,01:52:04.000,331,11053958,11885,0,1764208323,13031.735529739999,34.27491392999946,53361.2550804 2025-11-27,01:52:05.000,331,11053949,12005,0,1764208324,13031.72879342999,34.32425784000225,53361.17822208 2025-11-27,01:52:06.000,331,11053854,12285,0,1764208325,13031.674902949999,34.42999478999991,53361.1852092 2025-11-27,01:52:07.000,331,11053936,12005,0,1764208326,13031.68837556999,34.53573174000485,53361.052453920005 2025-11-27,01:52:08.000,331,11053836,11965,0,1764208327,13031.76921128999,34.620321300004434,53361.17822208 2025-11-27,01:52:09.000,331,11053939,12045,0,1764208328,13031.715320809999,34.754254769999534,53361.11533800001 2025-11-27,01:52:10.000,331,11053986,12005,0,1764208329,13031.701848189994,34.86704085000383,53361.0804024 2025-11-27,01:52:11.000,331,11053931,11965,0,1764208330,13031.762474979994,34.95163041000342,53361.02450544001 2025-11-27,01:52:12.000,331,11053977,12165,0,1764208331,13031.823101769995,34.99392518999957,53360.90572440001 2025-11-27,01:52:13.000,331,11054058,11805,0,1764208332,13031.7759476,35.10671127000387,53360.954634240006 2025-11-27,01:52:14.000,331,11053930,12085,0,1764208333,13031.903937489995,35.163104309998744,53360.89175016 2025-11-27,01:52:15.000,331,11053969,12045,0,1764208334,13031.97130058999,35.21949735000089,53360.89175016 2025-11-27,01:52:16.000,331,11053829,11965,0,1764208335,13032.01171844999,35.381627340000705,53360.814891840004 2025-11-27,01:52:17.000,331,11053991,12005,0,1764208336,13032.05887262,35.40277472999878,53360.89175016 2025-11-27,01:52:18.000,331,11053938,12045,0,1764208337,13032.15991727,35.45211864000157,53360.85681456001 2025-11-27,01:52:19.000,331,11053834,11965,0,1764208338,13032.1801262,35.46621690000029,53360.82886608001 2025-11-27,01:52:20.000,331,11053849,12125,0,1764208339,13032.186862509996,35.50851168000372,53360.82187896 2025-11-27,01:52:21.000,331,11054017,12005,0,1764208340,13032.294643469992,35.57195384999795,53360.68912368001 2025-11-27,01:52:22.000,331,11053941,12045,0,1764208341,13032.314852399992,35.63539601999946,53360.73803352001 2025-11-27,01:52:23.000,331,11053959,12165,0,1764208342,13032.368742879997,35.64244514999882,53360.68213656 2025-11-27,01:52:24.000,331,11053795,11805,0,1764208343,13032.456314909992,35.69883819000097,53360.64021384001 2025-11-27,01:52:25.000,331,11053866,12045,0,1764208344,13032.516941699992,35.63539601999946,53360.647200960004 2025-11-27,01:52:26.000,331,11053829,11805,0,1764208345,13032.550623249997,35.734083839997766,53360.68912368001 2025-11-27,01:52:27.000,331,11053974,12085,0,1764208346,13032.483260150002,35.71998557999905,53360.598291120004 2025-11-27,01:52:28.000,331,11053942,12045,0,1764208347,13032.537150629993,35.75523123000312,53360.56335552 2025-11-27,01:52:29.000,331,11053951,12165,0,1764208348,13032.584304800002,35.67769080000289,53360.56335552 2025-11-27,01:52:30.000,331,11054067,11805,0,1764208349,13032.537150629993,35.72703470999841,53360.56335552 2025-11-27,01:52:31.000,331,11054035,12045,0,1764208350,13032.489996459997,35.776378620001196,53360.416626 2025-11-27,01:52:32.000,331,11053868,11965,0,1764208351,13032.577568489993,35.76932949000184,53360.47252296001 2025-11-27,01:52:33.000,331,11054043,11885,0,1764208352,13032.530414319997,35.797526009999274,53360.42361312001 2025-11-27,01:52:34.000,331,11053895,11965,0,1764208353,13032.483260150002,35.846869920002064,53360.40265176001 2025-11-27,01:52:35.000,331,11053981,12005,0,1764208354,13032.476523839992,35.90326296000421,53360.381690400005 2025-11-27,01:52:36.000,331,11053787,11845,0,1764208355,13032.503469080002,35.91031209000357,53360.31880632 2025-11-27,01:52:37.000,331,11054059,12085,0,1764208356,13032.476523839992,35.86096818000078,53360.27688360001 2025-11-27,01:52:38.000,331,11053916,12085,0,1764208357,13032.476523839992,35.896213830004854,53360.15810256001 2025-11-27,01:52:39.000,331,11054021,11925,0,1764208358,13032.570832179998,35.9878525200038,53360.116179840006 2025-11-27,01:52:40.000,331,11053956,12005,0,1764208359,13032.624722660003,36.065392950004025,53360.095218480004 2025-11-27,01:52:41.000,331,11053915,11805,0,1764208360,13032.638195279993,36.058343820004666,53360.02534728 2025-11-27,01:52:42.000,331,11053854,12005,0,1764208361,13032.799866719994,36.07949121000274,53359.93451472 2025-11-27,01:52:43.000,331,11053924,12165,0,1764208362,13032.813339339998,36.0865403400021,53359.98342456 2025-11-27,01:52:44.000,331,11053956,11765,0,1764208363,13032.921120299994,36.04424555999867,53359.90656624 2025-11-27,01:52:45.000,331,11053973,11965,0,1764208364,13033.022164949994,36.03719642999931,53359.878617760005 2025-11-27,01:52:46.000,331,11053929,12005,0,1764208365,13033.04911018999,36.11473685999954,53359.892592 2025-11-27,01:52:47.000,331,11053928,11885,0,1764208366,13033.17036376999,35.98080339000444,53359.82272080001 2025-11-27,01:52:48.000,331,11053879,12005,0,1764208367,13033.27814473,36.058343820004666,53359.73887536 2025-11-27,01:52:49.000,331,11054076,12165,0,1764208368,13033.419607240001,36.03719642999931,53359.75284960001 2025-11-27,01:52:50.000,331,11053943,11965,0,1764208369,13033.446552479996,36.07949121000274,53359.79477232 2025-11-27,01:52:51.000,331,11053918,12085,0,1764208370,13033.486970339996,35.99490165000316,53359.74586248 2025-11-27,01:52:52.000,331,11054017,12085,0,1764208371,13033.513915579992,35.9878525200038,53359.67599128 2025-11-27,01:52:53.000,331,11054022,12085,0,1764208372,13033.588014989997,36.065392950004025,53359.60612008001 2025-11-27,01:52:54.000,331,11053950,12005,0,1764208373,13033.527388199996,36.023098170000594,53359.56419736001 2025-11-27,01:52:55.000,331,11053866,11885,0,1764208374,13033.608223919997,35.99490165000316,53359.63406856001 2025-11-27,01:52:56.000,331,11054006,11965,0,1764208375,13033.534124509992,36.023098170000594,53359.55022312 2025-11-27,01:52:57.000,331,11053922,12045,0,1764208376,13033.614960229992,36.10063860000082,53359.56419736001 2025-11-27,01:52:58.000,331,11053980,12045,0,1764208377,13033.581278680002,36.16408077000233,53359.55721024 2025-11-27,01:52:59.000,331,11053854,11925,0,1764208378,13033.574542369992,36.12883511999826,53359.43144208 2025-11-27,01:53:00.000,331,11054031,11885,0,1764208379,13033.493706649992,36.199326419999124,53359.51528752001 2025-11-27,01:53:01.000,331,11053933,12125,0,1764208380,13033.527388199996,36.199326419999124,53359.473364800004 2025-11-27,01:53:02.000,331,11053960,11965,0,1764208381,13033.493706649992,36.26981771999999,53359.445416320006 2025-11-27,01:53:03.000,331,11053856,12325,0,1764208382,13033.520651890001,36.29096510999807,53359.43842920001 2025-11-27,01:53:04.000,331,11054038,12165,0,1764208383,13033.439816170001,36.27686684999935,53359.41746784001 2025-11-27,01:53:05.000,331,11053898,12005,0,1764208384,13033.426343549996,36.248670330001914,53359.31266104 2025-11-27,01:53:06.000,331,11053946,12125,0,1764208385,13033.466761409996,36.241621200002555,53359.29868680001 2025-11-27,01:53:07.000,331,11053876,12045,0,1764208386,13033.466761409996,36.27686684999935,53359.22881560001 2025-11-27,01:53:08.000,331,11053803,12125,0,1764208387,13033.486970339996,36.21342467999784,53359.15195728001 2025-11-27,01:53:09.000,331,11053959,11845,0,1764208388,13033.466761409996,36.22752294000384,53359.207854240005 2025-11-27,01:53:10.000,331,11053895,12045,0,1764208389,13033.520651890001,36.199326419999124,53359.11702168 2025-11-27,01:53:11.000,331,11053919,12045,0,1764208390,13033.493706649992,36.26276859000063,53359.019202 2025-11-27,01:53:12.000,331,11053867,11965,0,1764208391,13033.453288789991,36.17817903000105,53359.08208608001 2025-11-27,01:53:13.000,331,11053872,12005,0,1764208392,13033.507179269996,36.27686684999935,53359.089073200004 2025-11-27,01:53:14.000,331,11054075,11965,0,1764208393,13033.540860820001,36.192277289999765,53358.99824064 2025-11-27,01:53:15.000,331,11053900,12005,0,1764208394,13033.513915579992,36.17817903000105,53358.970292160004 2025-11-27,01:53:16.000,331,11053858,12045,0,1764208395,13033.527388199996,36.14998251000361,53358.92836944 2025-11-27,01:53:17.000,331,11054007,12045,0,1764208396,13033.520651890001,36.13588425000489,53358.95631792 2025-11-27,01:53:18.000,331,11053790,11885,0,1764208397,13033.480234030001,36.1217859899989,53358.89343384001 2025-11-27,01:53:19.000,331,11053941,12085,0,1764208398,13033.513915579992,36.14293338000425,53358.84452400001 2025-11-27,01:53:20.000,331,11054069,12005,0,1764208399,13033.466761409996,36.15703164000297,53358.78862704 2025-11-27,01:53:21.000,331,11053937,12045,0,1764208400,13033.466761409996,36.15703164000297,53358.84452400001 2025-11-27,01:53:22.000,331,11053943,11925,0,1764208401,13033.453288789991,36.14293338000425,53358.78862704 2025-11-27,01:53:23.000,331,11053879,11965,0,1764208402,13033.412870929991,36.12883511999826,53358.72574296001 2025-11-27,01:53:24.000,331,11053799,12045,0,1764208403,13033.419607240001,36.07949121000274,53358.76067856 2025-11-27,01:53:25.000,331,11054005,12205,0,1764208404,13033.406134619996,36.058343820004666,53358.51612936 2025-11-27,01:53:26.000,331,11053811,11925,0,1764208405,13033.412870929991,36.04424555999867,53358.606961920006 2025-11-27,01:53:27.000,331,11054028,11965,0,1764208406,13033.412870929991,36.03014729999995,53358.69080736 2025-11-27,01:53:28.000,331,11053927,12085,0,1764208407,13033.372453069991,36.023098170000594,53358.50914224001 2025-11-27,01:53:29.000,331,11053903,12125,0,1764208408,13033.392661999991,35.92441035000229,53358.41132256001 2025-11-27,01:53:30.000,331,11054077,12085,0,1764208409,13033.35898045,35.93850861000101,53358.39734832 2025-11-27,01:53:31.000,331,11053899,12125,0,1764208410,13033.426343549996,35.92441035000229,53358.3554256 2025-11-27,01:53:32.000,331,11053969,12005,0,1764208411,13033.426343549996,35.81867340000463,53358.43228392001 2025-11-27,01:53:33.000,331,11053992,12005,0,1764208412,13033.493706649992,35.839820790002705,53358.39036120001 2025-11-27,01:53:34.000,331,11053885,12165,0,1764208413,13033.540860820001,35.71998557999905,53358.3554256 2025-11-27,01:53:35.000,331,11054020,12005,0,1764208414,13033.588014989997,35.67769080000289,53358.299528640004 2025-11-27,01:53:36.000,331,11053908,11965,0,1764208415,13033.682323330002,35.59310124000331,53358.27856728 2025-11-27,01:53:37.000,331,11053911,12165,0,1764208416,13033.695795949992,35.5296590700018,53358.250618800004 2025-11-27,01:53:38.000,331,11054003,11805,0,1764208417,13033.729477499997,35.50851168000372,53358.18773472 2025-11-27,01:53:39.000,331,11053917,12165,0,1764208418,13033.763159050002,35.40982385999814,53358.12485064001 2025-11-27,01:53:40.000,331,11053831,12165,0,1764208419,13033.817049529993,35.374578210001346,53358.18773472 2025-11-27,01:53:41.000,331,11054028,12005,0,1764208420,13033.870940009998,35.30408691000048,53358.17376048001 2025-11-27,01:53:42.000,331,11053956,11965,0,1764208421,13033.897885249993,35.36752908000199,53358.02703096001 2025-11-27,01:53:43.000,331,11054096,12045,0,1764208422,13033.884412629988,35.17720257000474,53358.09690216001 2025-11-27,01:53:44.000,331,11054032,11885,0,1764208423,13033.931566799998,35.23359560999961,53358.152799120006 2025-11-27,01:53:45.000,331,11053963,11805,0,1764208424,13033.904621559988,35.1701534399981,53358.034018080005 2025-11-27,01:53:46.000,331,11053834,11725,0,1764208425,13033.884412629988,35.10671127000387,53358.02004384 2025-11-27,01:53:47.000,331,11054017,11885,0,1764208426,13033.965248349989,35.0714656199998,53357.964146880004 2025-11-27,01:53:48.000,331,11053951,12285,0,1764208427,13033.945039419988,35.00802344999829,53357.95017264 2025-11-27,01:53:49.000,331,11053926,12045,0,1764208428,13033.918094179993,34.95163041000342,53357.87331432 2025-11-27,01:53:50.000,331,11053899,12285,0,1764208429,13033.978720969993,34.923433889998705,53357.88728856001 2025-11-27,01:53:51.000,331,11053963,11965,0,1764208430,13033.918094179993,34.87408998000319,53357.88030144 2025-11-27,01:53:52.000,331,11053851,12005,0,1764208431,13033.897885249993,34.87408998000319,53357.85235296 2025-11-27,01:53:53.000,331,11053957,12085,0,1764208432,13033.904621559988,34.81769694000104,53357.87331432 2025-11-27,01:53:54.000,331,11053871,11965,0,1764208433,13033.924830489988,34.84589345999848,53357.84536584 2025-11-27,01:53:55.000,331,11053912,12165,0,1764208434,13033.978720969993,34.740156510000816,53357.82440448 2025-11-27,01:53:56.000,331,11053986,11965,0,1764208435,13033.951775729998,34.64146869000251,53357.866327200005 2025-11-27,01:53:57.000,331,11053910,11925,0,1764208436,13034.012402519998,34.65556695000123,53357.68466208 2025-11-27,01:53:58.000,331,11054010,11965,0,1764208437,13034.059556689994,34.64851782000187,53357.67068784001 2025-11-27,01:53:59.000,331,11053887,12005,0,1764208438,13034.10671085999,34.66966520999995,53357.649726480005 2025-11-27,01:54:00.000,331,11053934,11925,0,1764208439,13034.23470075,34.521633479998854,53357.6567136 2025-11-27,01:54:01.000,331,11053996,12005,0,1764208440,13034.24817336999,34.578026520001,53357.62177800001 2025-11-27,01:54:02.000,331,11054065,11965,0,1764208441,13034.41658112,34.54278087000421,53357.628765120004 2025-11-27,01:54:03.000,331,11053938,12245,0,1764208442,13034.51762577,34.45819131000462,53357.60780376 2025-11-27,01:54:04.000,331,11053870,12045,0,1764208443,13034.544571009996,34.42999478999991,53357.55190680001 2025-11-27,01:54:05.000,331,11054049,11965,0,1764208444,13034.699506140001,34.42294566000055,53357.61479088 2025-11-27,01:54:06.000,331,11054090,12045,0,1764208445,13034.739924000001,34.37360174999776,53357.5868424 2025-11-27,01:54:07.000,331,11053930,12165,0,1764208446,13034.834232339992,34.40179827000247,53357.649726480005 2025-11-27,01:54:08.000,331,11054014,12085,0,1764208447,13034.881386510002,34.345405230000324,53357.59382952001 2025-11-27,01:54:09.000,331,11053930,12005,0,1764208448,13034.955485919992,34.35950348999904,53357.628765120004 2025-11-27,01:54:10.000,331,11053885,12045,0,1764208449,13034.982431160002,34.30311045000417,53357.55190680001 2025-11-27,01:54:11.000,331,11053957,12005,0,1764208450,13034.989167469997,34.29606132000481,53357.5868424 2025-11-27,01:54:12.000,331,11053926,12005,0,1764208451,13035.029585329998,34.31720871000289,53357.5868424 2025-11-27,01:54:13.000,331,11053866,12045,0,1764208452,13034.989167469997,34.32425784000225,53357.54491968 2025-11-27,01:54:14.000,331,11053958,12005,0,1764208453,13035.009376399998,34.289012189998175,53357.56588104 2025-11-27,01:54:15.000,331,11053973,12005,0,1764208454,13034.948749609997,34.218520890004584,53357.649726480005 2025-11-27,01:54:16.000,331,11054084,12085,0,1764208455,13034.901595440002,34.2326191500033,53357.628765120004 2025-11-27,01:54:17.000,331,11053960,12125,0,1764208456,13034.968958539997,34.20442262999859,53357.68466208 2025-11-27,01:54:18.000,331,11053968,12085,0,1764208457,13034.888122819997,34.169176980001794,53357.61479088 2025-11-27,01:54:19.000,331,11053905,12045,0,1764208458,13034.867913889997,34.218520890004584,53357.52395832001 2025-11-27,01:54:20.000,331,11053885,11965,0,1764208459,13034.854441269992,34.09163655000157,53357.53793256 2025-11-27,01:54:21.000,331,11054028,11925,0,1764208460,13034.807287099997,34.112783939999645,53357.53793256 2025-11-27,01:54:22.000,331,11054042,11805,0,1764208461,13034.753396619992,33.985899600003904,53357.56588104 2025-11-27,01:54:23.000,331,11053954,12045,0,1764208462,13034.780341860001,33.96475220999855,53357.52395832001 2025-11-27,01:54:24.000,331,11053916,11965,0,1764208463,13034.645615659996,33.84491700000217,53357.52395832001 2025-11-27,01:54:25.000,331,11053995,12005,0,1764208464,13034.712978759992,33.82376961000409,53357.55190680001 2025-11-27,01:54:26.000,331,11053944,11965,0,1764208465,13034.712978759992,33.76737657000194,53357.48902272 2025-11-27,01:54:27.000,331,11053995,11965,0,1764208466,13034.645615659996,33.710983529999794,53357.50998408 2025-11-27,01:54:28.000,331,11053804,11885,0,1764208467,13034.59846149,33.675737880003,53357.44011288 2025-11-27,01:54:29.000,331,11053993,11885,0,1764208468,13034.605197799996,33.63344309999957,53357.55190680001 2025-11-27,01:54:30.000,331,11053827,12085,0,1764208469,13034.571516249991,33.55590266999934,53357.433125760006 2025-11-27,01:54:31.000,331,11053982,12085,0,1764208470,13034.524362079996,33.44311659000232,53357.363254560005 2025-11-27,01:54:32.000,331,11053862,12005,0,1764208471,13034.403108499995,33.44311659000232,53357.38421592001 2025-11-27,01:54:33.000,331,11053965,12165,0,1764208472,13034.39637219,33.32328137999866,53357.33530608001 2025-11-27,01:54:34.000,331,11053936,11885,0,1764208473,13034.24817336999,33.252790079997794,53357.32133184 2025-11-27,01:54:35.000,331,11054033,12045,0,1764208474,13034.221228129994,33.295084860001225,53357.20953792 2025-11-27,01:54:36.000,331,11053907,12045,0,1764208475,13034.18754657999,33.238691819999076,53357.3422932 2025-11-27,01:54:37.000,331,11053910,11965,0,1764208476,13034.160601339994,33.245740949998435,53357.18857656001 2025-11-27,01:54:38.000,331,11053968,12045,0,1764208477,13034.005666209989,33.175249650004844,53357.23748640001 2025-11-27,01:54:39.000,331,11053987,11805,0,1764208478,13033.938303109993,33.16820051999821,53357.20953792 2025-11-27,01:54:40.000,331,11054006,12005,0,1764208479,13033.870940009998,33.125905740002054,53357.11171824 2025-11-27,01:54:41.000,331,11053938,12085,0,1764208480,13033.776631669993,33.076561829999264,53357.13966672001 2025-11-27,01:54:42.000,331,11053978,11925,0,1764208481,13033.682323330002,33.125905740002054,53357.04883416001 2025-11-27,01:54:43.000,331,11053953,11925,0,1764208482,13033.608223919997,33.118856610002695,53357.02088568001 2025-11-27,01:54:44.000,331,11053967,12325,0,1764208483,13033.493706649992,33.16115138999885,53356.95101448001 2025-11-27,01:54:45.000,331,11053938,12085,0,1764208484,13033.39939831,33.13295487000141,53356.93704024 2025-11-27,01:54:46.000,331,11053979,11965,0,1764208485,13033.31182627999,33.175249650004844,53356.90210464001 2025-11-27,01:54:47.000,331,11053934,12045,0,1764208486,13033.29835366,33.28098660000251,53356.860181920005 2025-11-27,01:54:48.000,331,11053888,12085,0,1764208487,13033.11647329,33.25983921000443,53356.86716904 2025-11-27,01:54:49.000,331,11053877,12085,0,1764208488,13033.08952804999,33.3162322499993,53356.71345240001 2025-11-27,01:54:50.000,331,11053931,12325,0,1764208489,13032.941329229994,33.26688834000379,53356.72742664 2025-11-27,01:54:51.000,331,11054006,12005,0,1764208490,13032.921120299994,33.3162322499993,53356.71345240001 2025-11-27,01:54:52.000,331,11053954,12285,0,1764208491,13032.772921479998,33.35852703000273,53356.61563272001 2025-11-27,01:54:53.000,331,11054018,12125,0,1764208492,13032.712294689998,33.41492007000488,53356.6086456 2025-11-27,01:54:54.000,331,11053987,11965,0,1764208493,13032.584304800002,33.45721485000104,53356.46890320001 2025-11-27,01:54:55.000,331,11054051,12005,0,1764208494,13032.577568489993,33.464263980000396,53356.524800160005 2025-11-27,01:54:56.000,331,11053900,11925,0,1764208495,13032.564095870002,33.534755280001264,53356.37807064001 2025-11-27,01:54:57.000,331,11053998,11965,0,1764208496,13032.375479189992,33.478362239999115,53356.426980480006 2025-11-27,01:54:58.000,331,11053987,12045,0,1764208497,13032.341797640001,33.577050060004694,53356.30121232001 2025-11-27,01:54:59.000,331,11053984,12125,0,1764208498,13032.287907159996,33.60524658000213,53356.26627672 2025-11-27,01:55:00.000,331,11054045,12085,0,1764208499,13032.287907159996,33.68278701000236,53356.24531536 2025-11-27,01:55:01.000,331,11053909,11685,0,1764208500,13032.274434539991,33.73213091999787,53356.17544416 2025-11-27,01:55:02.000,331,11053907,12005,0,1764208501,13032.274434539991,33.8096713499981,53356.01474040001 2025-11-27,01:55:03.000,331,11053970,12005,0,1764208502,13032.234016679991,33.8096713499981,53356.01474040001 2025-11-27,01:55:04.000,331,11053885,11965,0,1764208503,13032.267698229996,33.873113519999606,53355.98679192 2025-11-27,01:55:05.000,331,11053972,12045,0,1764208504,13032.254225609991,33.99294873000326,53355.972817680005 2025-11-27,01:55:06.000,331,11053836,12005,0,1764208505,13032.220544060001,34.06344003000413,53355.902946480004 2025-11-27,01:55:07.000,331,11053873,11925,0,1764208506,13032.193598819991,34.07048916000349,53355.77717832001 2025-11-27,01:55:08.000,331,11053966,12045,0,1764208507,13032.254225609991,34.21147175999795,53355.854036640005 2025-11-27,01:55:09.000,331,11053983,12285,0,1764208508,13032.308116089996,34.218520890004584,53355.8400624 2025-11-27,01:55:10.000,331,11054009,12045,0,1764208509,13032.234016679991,34.37360174999776,53355.700319999996 2025-11-27,01:55:11.000,331,11053896,11885,0,1764208510,13032.341797640001,34.49343696000142,53355.62346168 2025-11-27,01:55:12.000,331,11054000,12165,0,1764208511,13032.301379780001,34.4793387000027,53355.70730712001 2025-11-27,01:55:13.000,331,11053913,12085,0,1764208512,13032.335061329992,34.53573174000485,53355.61647456 2025-11-27,01:55:14.000,331,11053851,11965,0,1764208513,13032.348533949997,34.66966520999995,53355.588526080006 2025-11-27,01:55:15.000,331,11054084,12165,0,1764208514,13032.348533949997,34.68376346999867,53355.525642 2025-11-27,01:55:16.000,331,11054010,11965,0,1764208515,13032.395688119992,34.85294258999784,53355.567564720004 2025-11-27,01:55:17.000,331,11053957,12125,0,1764208516,13032.368742879997,34.89523737000127,53355.44179656001 2025-11-27,01:55:18.000,331,11053907,11805,0,1764208517,13032.422633360002,35.06441649000044,53355.48371928 2025-11-27,01:55:19.000,331,11054053,12045,0,1764208518,13032.362006570002,35.06441649000044,53355.41384808001 2025-11-27,01:55:20.000,331,11053890,11925,0,1764208519,13032.388951809997,35.191300830003456,53355.33000264 2025-11-27,01:55:21.000,331,11053883,12045,0,1764208520,13032.368742879997,35.205399090002174,53355.37192536001 2025-11-27,01:55:22.000,331,11053855,12085,0,1764208521,13032.335061329992,35.28998865000176,53355.30904128 2025-11-27,01:55:23.000,331,11053937,12125,0,1764208522,13032.341797640001,35.381627340000705,53355.26013144 2025-11-27,01:55:24.000,331,11054003,12205,0,1764208523,13032.489996459997,35.438020380002854,53355.17628600001 2025-11-27,01:55:25.000,331,11053890,12005,0,1764208524,13032.516941699992,35.50851168000372,53355.16231176 2025-11-27,01:55:26.000,331,11054048,11885,0,1764208525,13032.510205389997,35.57195384999795,53355.14833752 2025-11-27,01:55:27.000,331,11053931,12085,0,1764208526,13032.631458969998,35.600150370002666,53355.085453440006 2025-11-27,01:55:28.000,331,11053891,12125,0,1764208527,13032.658404209993,35.68473993000225,53355.14833752 2025-11-27,01:55:29.000,331,11053949,12205,0,1764208528,13032.719030999993,35.68473993000225,53355.11340192 2025-11-27,01:55:30.000,331,11054016,12245,0,1764208529,13032.806603029989,35.62129776000074,53355.064492080004 2025-11-27,01:55:31.000,331,11053881,12125,0,1764208530,13032.873966129999,35.734083839997766,53355.029556479996 2025-11-27,01:55:32.000,331,11053935,12085,0,1764208531,13032.880702439994,35.7411329700044,53355.04353072 2025-11-27,01:55:33.000,331,11054053,12165,0,1764208532,13032.894175059999,35.76932949000184,53355.03654360001 2025-11-27,01:55:34.000,331,11054038,11805,0,1764208533,13032.880702439994,35.656543410004815,53354.917762560006 2025-11-27,01:55:35.000,331,11053870,12205,0,1764208534,13032.94806553999,35.734083839997766,53354.91077544001 2025-11-27,01:55:36.000,331,11054033,12005,0,1764208535,13032.954801849999,35.74818210000376,53354.97365952 2025-11-27,01:55:37.000,331,11053917,11965,0,1764208536,13032.900911369994,35.76932949000184,53354.92474968 2025-11-27,01:55:38.000,331,11053987,12325,0,1764208537,13032.941329229994,35.790476879999915,53354.83391712 2025-11-27,01:55:39.000,331,11053833,12085,0,1764208538,13032.90764767999,35.825722530003986,53354.82693 2025-11-27,01:55:40.000,331,11054019,12045,0,1764208539,13032.961538159994,35.81867340000463,53354.88282696 2025-11-27,01:55:41.000,331,11054017,12045,0,1764208540,13033.00869232999,35.85391905000142,53354.81295576 2025-11-27,01:55:42.000,331,11054114,12045,0,1764208541,13032.99521971,35.783427750000556,53354.81994288001 2025-11-27,01:55:43.000,331,11053916,12005,0,1764208542,13032.99521971,35.959655999999086,53354.73609744 2025-11-27,01:55:44.000,331,11054064,12005,0,1764208543,13033.00869232999,35.88916469999822,53354.750071680006 2025-11-27,01:55:45.000,331,11053868,11805,0,1764208544,13032.941329229994,35.93145948000165,53354.67321336001 2025-11-27,01:55:46.000,331,11053922,12125,0,1764208545,13032.99521971,36.008999910001876,53354.631290640005 2025-11-27,01:55:47.000,331,11054033,12005,0,1764208546,13033.03563757,36.065392950004025,53354.512509600005 2025-11-27,01:55:48.000,331,11054004,12085,0,1764208547,13033.062582809995,36.10768773000018,53354.55443232001 2025-11-27,01:55:49.000,331,11053991,11845,0,1764208548,13033.07605543,36.248670330001914,53354.512509600005 2025-11-27,01:55:50.000,331,11053933,12045,0,1764208549,13033.204045319995,36.26981771999999,53354.52648384001 2025-11-27,01:55:51.000,331,11054009,12005,0,1764208550,13033.21751794,36.32621076000214,53354.48456112001 2025-11-27,01:55:52.000,331,11054174,11805,0,1764208551,13033.204045319995,36.368505539998296,53354.42167704 2025-11-27,01:55:53.000,331,11053918,11965,0,1764208552,13033.19057269999,36.52358639999875,53354.48456112001 2025-11-27,01:55:54.000,331,11053871,12005,0,1764208553,13033.29161734999,36.5799794400009,53354.40770280001 2025-11-27,01:55:55.000,331,11053952,11925,0,1764208554,13033.33203520999,36.68571638999856,53354.40071568 2025-11-27,01:55:56.000,331,11054009,11645,0,1764208555,13033.39939831,36.74210943000071,53354.344818720005 2025-11-27,01:55:57.000,331,11053926,12045,0,1764208556,13033.446552479996,36.79850247000286,53354.49154824 2025-11-27,01:55:58.000,331,11054063,12085,0,1764208557,13033.540860820001,36.840797249999014,53354.31687024001 2025-11-27,01:55:59.000,331,11053969,12205,0,1764208558,13033.588014989997,37.002927239998826,53354.246999040006 2025-11-27,01:56:00.000,331,11054002,12005,0,1764208559,13033.655378089992,37.08046766999905,53354.32385736 2025-11-27,01:56:01.000,331,11053866,11885,0,1764208560,13033.709268569997,37.15095896999992,53354.26097328 2025-11-27,01:56:02.000,331,11053857,12005,0,1764208561,13033.803576910002,37.1368607100012,53354.302896 2025-11-27,01:56:03.000,331,11054004,11805,0,1764208562,13033.897885249993,37.15095896999992,53354.21905056001 2025-11-27,01:56:04.000,331,11053862,11765,0,1764208563,13033.918094179993,37.22145027000079,53354.27494752 2025-11-27,01:56:05.000,331,11053971,11965,0,1764208564,13034.046084069989,37.29899070000101,53354.226037680004 2025-11-27,01:56:06.000,331,11053928,12005,0,1764208565,13034.133656099999,37.291941570001654,53354.13520512 2025-11-27,01:56:07.000,331,11054011,12045,0,1764208566,13034.24817336999,37.39767851999932,53354.21905056001 2025-11-27,01:56:08.000,331,11054015,12125,0,1764208567,13034.31553647,37.44702243000211,53354.19808920001 2025-11-27,01:56:09.000,331,11054109,11965,0,1764208568,13034.423317429995,37.36243287000252,53354.18411496 2025-11-27,01:56:10.000,331,11054029,11885,0,1764208569,13034.45699898,37.510464600003615,53354.18411496 2025-11-27,01:56:11.000,331,11054002,11845,0,1764208570,13034.49068052999,37.43997330000275,53354.14917936001 2025-11-27,01:56:12.000,331,11053992,12125,0,1764208571,13034.638879350001,37.42587504000403,53354.12123088001 2025-11-27,01:56:13.000,331,11053976,12205,0,1764208572,13034.733187689992,37.503415470004256,53354.21206344 2025-11-27,01:56:14.000,331,11053925,12045,0,1764208573,13034.787078169997,37.53866112000105,53354.1631536 2025-11-27,01:56:15.000,331,11053968,11925,0,1764208574,13034.840968650002,37.524562860002334,53354.14917936001 2025-11-27,01:56:16.000,331,11053944,12445,0,1764208575,13034.948749609997,37.55275937999977,53354.13520512 2025-11-27,01:56:17.000,331,11053981,11925,0,1764208576,13034.982431160002,37.53866112000105,53354.26796040001 2025-11-27,01:56:18.000,331,11054039,12045,0,1764208577,13035.016112709993,37.48931720999826,53354.27494752 2025-11-27,01:56:19.000,331,11054033,11845,0,1764208578,13035.144102599988,37.503415470004256,53354.226037680004 2025-11-27,01:56:20.000,331,11054017,12045,0,1764208579,13035.197993079993,37.461120690000826,53354.246999040006 2025-11-27,01:56:21.000,331,11053838,11965,0,1764208580,13035.197993079993,37.44702243000211,53354.25398616 2025-11-27,01:56:22.000,331,11053864,11885,0,1764208581,13035.204729389989,37.43292417000339,53354.226037680004 2025-11-27,01:56:23.000,331,11054055,12045,0,1764208582,13035.258619869994,37.411776779998036,53354.24001192001 2025-11-27,01:56:24.000,331,11053927,11925,0,1764208583,13035.339455589994,37.35538374000316,53354.21905056001 2025-11-27,01:56:25.000,331,11053926,12325,0,1764208584,13035.319246659994,37.30603983000037,53354.31687024001 2025-11-27,01:56:26.000,331,11053940,12165,0,1764208585,13035.272092489999,37.24964678999822,53354.19110208001 2025-11-27,01:56:27.000,331,11053943,12085,0,1764208586,13035.265356179989,37.20030288000271,53354.28193464 2025-11-27,01:56:28.000,331,11054030,12245,0,1764208587,13035.292301419999,37.18620462000399,53354.28193464 2025-11-27,01:56:29.000,331,11053954,11885,0,1764208588,13035.251883559999,37.12981158000184,53354.35180584 2025-11-27,01:56:30.000,331,11053981,12005,0,1764208589,13035.224938319989,37.066369410000334,53354.25398616 2025-11-27,01:56:31.000,331,11053973,12045,0,1764208590,13035.245147249989,37.101615060004406,53354.226037680004 2025-11-27,01:56:32.000,331,11053954,11925,0,1764208591,13035.177784149993,36.91128854999988,53354.226037680004 2025-11-27,01:56:33.000,331,11053978,11965,0,1764208592,13035.204729389989,36.876042900003085,53354.25398616 2025-11-27,01:56:34.000,331,11053973,12005,0,1764208593,13035.137366289993,36.86194464000437,53354.19808920001 2025-11-27,01:56:35.000,331,11053971,11845,0,1764208594,13035.083475809988,36.73506030000135,53354.24001192001 2025-11-27,01:56:36.000,331,11054040,11805,0,1764208595,13035.157575219993,36.63637248000305,53354.28193464 2025-11-27,01:56:37.000,331,11054047,11885,0,1764208596,13035.063266880003,36.608175959998334,53354.226037680004 2025-11-27,01:56:38.000,331,11054016,12045,0,1764208597,13035.016112709993,36.474242490003235,53354.26097328 2025-11-27,01:56:39.000,331,11053958,11805,0,1764208598,13035.022849020002,36.481291620002594,53354.226037680004 2025-11-27,01:56:40.000,331,11053934,12165,0,1764208599,13034.888122819997,36.38260380000429,53354.2330248 2025-11-27,01:56:41.000,331,11053961,11885,0,1764208600,13034.908331749997,36.31211250000342,53354.21206344 2025-11-27,01:56:42.000,331,11053858,11965,0,1764208601,13034.814023409992,36.199326419999124,53354.28892176001 2025-11-27,01:56:43.000,331,11053916,12045,0,1764208602,13034.719715070001,36.234572070003196,53354.295908880005 2025-11-27,01:56:44.000,331,11053926,11965,0,1764208603,13034.686033519996,36.185228160000406,53354.31687024001 2025-11-27,01:56:45.000,331,11054055,12085,0,1764208604,13034.571516249991,36.07949121000274,53354.30988312 2025-11-27,01:56:46.000,331,11053968,12085,0,1764208605,13034.55804363,36.008999910001876,53354.295908880005 2025-11-27,01:56:47.000,331,11053973,12165,0,1764208606,13034.483944219995,35.94555774000037,53354.302896 2025-11-27,01:56:48.000,331,11054059,12085,0,1764208607,13034.403108499995,35.93145948000165,53354.344818720005 2025-11-27,01:56:49.000,331,11054018,12005,0,1764208608,13034.34921801999,35.92441035000229,53354.344818720005 2025-11-27,01:56:50.000,331,11053916,12085,0,1764208609,13034.20775550999,35.94555774000037,53354.226037680004 2025-11-27,01:56:51.000,331,11053983,11885,0,1764208610,13034.073029309999,35.95260686999973,53354.19808920001 2025-11-27,01:56:52.000,331,11054108,11925,0,1764208611,13033.985457279989,35.88211556999886,53354.226037680004 2025-11-27,01:56:53.000,331,11053998,12005,0,1764208612,13033.870940009998,35.966705129998445,53354.21905056001 2025-11-27,01:56:54.000,331,11053912,11965,0,1764208613,13033.749686429997,35.959655999999086,53354.17014072001 2025-11-27,01:56:55.000,331,11053946,12005,0,1764208614,13033.716004879992,36.023098170000594,53354.21905056001 2025-11-27,01:56:56.000,331,11053924,11765,0,1764208615,13033.581278680002,35.99490165000316,53354.18411496 2025-11-27,01:56:57.000,331,11053947,11885,0,1764208616,13033.493706649992,36.016049040001235,53354.12123088001 2025-11-27,01:56:58.000,331,11053925,12005,0,1764208617,13033.365716759996,36.1217859899989,53354.24001192001 2025-11-27,01:56:59.000,331,11053957,12085,0,1764208618,13033.25119948999,36.10768773000018,53354.21206344 2025-11-27,01:57:00.000,331,11053895,11965,0,1764208619,13033.15689115,36.199326419999124,53354.21905056001 2025-11-27,01:57:01.000,331,11053947,12165,0,1764208620,13033.103000669995,36.26276859000063,53354.18411496 2025-11-27,01:57:02.000,331,11053803,11965,0,1764208621,13033.12994590999,36.234572070003196,53354.2330248 2025-11-27,01:57:03.000,331,11054041,12045,0,1764208622,13033.02890125999,36.31211250000342,53354.26097328 2025-11-27,01:57:04.000,331,11053937,11845,0,1764208623,13033.001956019994,36.31916163000278,53354.11424376 2025-11-27,01:57:05.000,331,11054045,12005,0,1764208624,13032.961538159994,36.3332598900015,53354.15616648 2025-11-27,01:57:06.000,331,11053961,12085,0,1764208625,13032.934592919999,36.424898580000445,53354.226037680004 2025-11-27,01:57:07.000,331,11053837,11885,0,1764208626,13032.914383989999,36.417849450001086,53354.20507632 2025-11-27,01:57:08.000,331,11054084,12165,0,1764208627,13032.954801849999,36.38965293000365,53354.15616648 2025-11-27,01:57:09.000,331,11053944,12005,0,1764208628,13032.934592919999,36.474242490003235,53354.1631536 2025-11-27,01:57:10.000,331,11054018,12165,0,1764208629,13032.941329229994,36.55178292000346,53354.128218000005 2025-11-27,01:57:11.000,331,11054028,12085,0,1764208630,13032.900911369994,36.56588118000218,53354.17014072001 2025-11-27,01:57:12.000,331,11054068,11965,0,1764208631,13032.90764767999,36.51653726999939,53354.25398616 2025-11-27,01:57:13.000,331,11053924,12005,0,1764208632,13032.97501078,36.5799794400009,53354.20507632 2025-11-27,01:57:14.000,331,11053842,12045,0,1764208633,13033.001956019994,36.53063552999811,53354.19110208001 2025-11-27,01:57:15.000,331,11053933,11885,0,1764208634,13033.00869232999,36.52358639999875,53354.1631536 2025-11-27,01:57:16.000,331,11053875,12005,0,1764208635,13033.07605543,36.55883205000282,53354.2330248 2025-11-27,01:57:17.000,331,11053799,12005,0,1764208636,13033.08952804999,36.5799794400009,53354.226037680004 2025-11-27,01:57:18.000,331,11053941,12005,0,1764208637,13033.15689115,36.55883205000282,53354.32385736 2025-11-27,01:57:19.000,331,11054037,11685,0,1764208638,13033.123209599995,36.601126829998975,53354.26796040001 2025-11-27,01:57:20.000,331,11053893,12085,0,1764208639,13033.19057269999,36.53063552999811,53354.28892176001 2025-11-27,01:57:21.000,331,11053846,12165,0,1764208640,13033.17036376999,36.650470740001765,53354.19808920001 2025-11-27,01:57:22.000,331,11053962,12085,0,1764208641,13033.27814473,36.57293031000154,53354.295908880005 2025-11-27,01:57:23.000,331,11053980,11925,0,1764208642,13033.365716759996,36.6786672599992,53354.40071568 2025-11-27,01:57:24.000,331,11053805,12085,0,1764208643,13033.372453069991,36.61522508999769,53354.28892176001 2025-11-27,01:57:25.000,331,11053998,11925,0,1764208644,13033.392661999991,36.643421610002406,53354.31687024001 2025-11-27,01:57:26.000,331,11053960,12085,0,1764208645,13033.412870929991,36.62227422000433,53354.33783160001 2025-11-27,01:57:27.000,331,11053851,12085,0,1764208646,13033.527388199996,36.608175959998334,53354.33084448 2025-11-27,01:57:28.000,331,11054012,12045,0,1764208647,13033.574542369992,36.66456900000048,53354.33084448 2025-11-27,01:57:29.000,331,11053807,12325,0,1764208648,13033.682323330002,36.67161812999984,53354.35180584 2025-11-27,01:57:30.000,331,11053984,11925,0,1764208649,13033.749686429997,36.66456900000048,53354.2330248 2025-11-27,01:57:31.000,331,11053864,12085,0,1764208650,13033.870940009998,36.706863780003914,53354.393728560004 2025-11-27,01:57:32.000,331,11053928,11885,0,1764208651,13033.958512039993,36.699814650004555,53354.31687024001 2025-11-27,01:57:33.000,331,11053948,12125,0,1764208652,13034.052820379999,36.74915856000007,53354.33084448 2025-11-27,01:57:34.000,331,11053857,12085,0,1764208653,13034.14712871999,36.77735508000478,53354.36578008001 2025-11-27,01:57:35.000,331,11053933,12205,0,1764208654,13034.201019199994,36.833748119999655,53354.344818720005 2025-11-27,01:57:36.000,331,11053967,12285,0,1764208655,13034.302063849995,36.770305949998146,53354.37975432 2025-11-27,01:57:37.000,331,11053989,12285,0,1764208656,13034.362690639995,36.868993770003726,53354.35879296001 2025-11-27,01:57:38.000,331,11053885,12165,0,1764208657,13034.463735289995,36.85489550999773,53354.35180584 2025-11-27,01:57:39.000,331,11053995,11805,0,1764208658,13034.55130731999,37.002927239998826,53354.37975432 2025-11-27,01:57:40.000,331,11053844,12045,0,1764208659,13034.61867042,37.059320280000975,53354.28892176001 2025-11-27,01:57:41.000,331,11053900,12045,0,1764208660,13034.719715070001,37.115713320003124,53354.42167704 2025-11-27,01:57:42.000,331,11053916,12005,0,1764208661,13034.814023409992,37.08751679999841,53354.28193464 2025-11-27,01:57:43.000,331,11053856,12005,0,1764208662,13034.793814479992,37.08046766999905,53354.40071568 2025-11-27,01:57:44.000,331,11053888,12045,0,1764208663,13034.847704959997,37.15800809999928,53354.393728560004 2025-11-27,01:57:45.000,331,11053839,12125,0,1764208664,13034.989167469997,37.228499400000146,53354.40770280001 2025-11-27,01:57:46.000,331,11053819,11965,0,1764208665,13035.096948429993,37.235548529999505,53354.414689920006 2025-11-27,01:57:47.000,331,11053922,11885,0,1764208666,13035.110421049998,37.30603983000037,53354.36578008001 2025-11-27,01:57:48.000,331,11053932,11765,0,1764208667,13035.157575219993,37.228499400000146,53354.42167704 2025-11-27,01:57:49.000,331,11053931,12045,0,1764208668,13035.218202009994,37.29899070000101,53354.40071568 2025-11-27,01:57:50.000,331,11053909,11725,0,1764208669,13035.278828799994,37.31308895999973,53354.393728560004 2025-11-27,01:57:51.000,331,11053945,12125,0,1764208670,13035.400082379994,37.39767851999932,53354.40770280001 2025-11-27,01:57:52.000,331,11054014,11805,0,1764208671,13035.413555,37.32718721999845,53354.40071568 2025-11-27,01:57:53.000,331,11053992,11925,0,1764208672,13035.47418179,37.39767851999932,53354.4426384 2025-11-27,01:57:54.000,331,11054015,12085,0,1764208673,13035.58869905999,37.44702243000211,53354.45661264001 2025-11-27,01:57:55.000,331,11053966,12005,0,1764208674,13035.59543537,37.461120690000826,53354.36578008001 2025-11-27,01:57:56.000,331,11053936,11925,0,1764208675,13035.683007399995,37.48931720999826,53354.38674144001 2025-11-27,01:57:57.000,331,11053969,12045,0,1764208676,13035.743634189996,37.524562860002334,53354.344818720005 2025-11-27,01:57:58.000,331,11054024,12285,0,1764208677,13035.824469909996,37.54571025000041,53354.40071568 2025-11-27,01:57:59.000,331,11053933,11845,0,1764208678,13035.858151460001,37.61620155000128,53354.35180584 2025-11-27,01:58:00.000,331,11053956,11965,0,1764208679,13035.918778250001,37.693741980001505,53354.31687024001 2025-11-27,01:58:01.000,331,11054000,12045,0,1764208680,13036.006350279997,37.750135020003654,53354.36578008001 2025-11-27,01:58:02.000,331,11053940,11925,0,1764208681,13036.060240760002,37.84882284000196,53354.37975432 2025-11-27,01:58:03.000,331,11053892,12005,0,1764208682,13036.134340169992,37.80652805999853,53354.33783160001 2025-11-27,01:58:04.000,331,11053913,12005,0,1764208683,13036.161285410002,37.8417737100026,53354.344818720005 2025-11-27,01:58:05.000,331,11054014,11965,0,1764208684,13036.154549099992,37.82767545000388,53354.38674144001 2025-11-27,01:58:06.000,331,11053896,12005,0,1764208685,13036.289275299998,37.919314140002825,53354.344818720005 2025-11-27,01:58:07.000,331,11053960,12205,0,1764208686,13036.255593749993,37.99685457000305,53354.33783160001 2025-11-27,01:58:08.000,331,11053900,12205,0,1764208687,13036.356638399993,38.01095283000177,53354.36578008001 2025-11-27,01:58:09.000,331,11053968,12005,0,1764208688,13036.363374709988,38.08144413000264,53354.40071568 2025-11-27,01:58:10.000,331,11053917,11965,0,1764208689,13036.430737809998,38.08144413000264,53354.393728560004 2025-11-27,01:58:11.000,331,11053941,12125,0,1764208690,13036.390319949998,38.151935430003505,53354.35879296001 2025-11-27,01:58:12.000,331,11053955,12125,0,1764208691,13036.477891979994,38.158984560002864,53354.43565128001 2025-11-27,01:58:13.000,331,11053941,12165,0,1764208692,13036.538518769994,38.18013195000094,53354.38674144001 2025-11-27,01:58:14.000,331,11053920,11885,0,1764208693,13036.531782459999,38.21537759999774,53354.36578008001 2025-11-27,01:58:15.000,331,11053913,11965,0,1764208694,13036.599145559994,38.22242673000437,53354.42167704 2025-11-27,01:58:16.000,331,11053905,12125,0,1764208695,13036.65303604,38.24357412000245,53354.344818720005 2025-11-27,01:58:17.000,331,11053964,11805,0,1764208696,13036.6934539,38.328163680002035,53354.45661264001 2025-11-27,01:58:18.000,331,11053894,11885,0,1764208697,13036.659772349994,38.30701629000396,53354.35879296001 2025-11-27,01:58:19.000,331,11053862,12125,0,1764208698,13036.700190209995,38.321114550002676,53354.38674144001 2025-11-27,01:58:20.000,331,11053896,12005,0,1764208699,13036.720399139995,38.35636019999947,53354.35180584 2025-11-27,01:58:21.000,331,11053947,12165,0,1764208700,13036.67324497,38.30701629000396,53354.35879296001 2025-11-27,01:58:22.000,331,11053984,12325,0,1764208701,13036.64629972999,38.18013195000094,53354.47058688 2025-11-27,01:58:23.000,331,11053820,11885,0,1764208702,13036.63282711,38.25767238000117,53354.32385736 2025-11-27,01:58:24.000,331,11054015,12125,0,1764208703,13036.63282711,38.22947586000373,53354.393728560004 2025-11-27,01:58:25.000,331,11053866,11925,0,1764208704,13036.599145559994,38.151935430003505,53354.3727672 2025-11-27,01:58:26.000,331,11053943,12125,0,1764208705,13036.558727699994,38.151935430003505,53354.30988312 2025-11-27,01:58:27.000,331,11053874,12205,0,1764208706,13036.504837219989,38.144886300004146,53354.35180584 2025-11-27,01:58:28.000,331,11054006,11925,0,1764208707,13036.531782459999,38.12373890999879,53354.33084448 2025-11-27,01:58:29.000,331,11053968,11805,0,1764208708,13036.424001499989,38.21537759999774,53354.14219224 2025-11-27,01:58:30.000,331,11053906,12005,0,1764208709,13036.336429469993,38.13783717000479,53354.27494752 2025-11-27,01:58:31.000,331,11053925,11885,0,1764208710,13036.363374709988,38.109640650000074,53354.226037680004 2025-11-27,01:58:32.000,331,11053982,12005,0,1764208711,13036.370111019998,38.11668977999943,53354.19808920001 2025-11-27,01:58:33.000,331,11053928,12045,0,1764208712,13036.309484229998,38.151935430003505,53354.26097328 2025-11-27,01:58:34.000,331,11053976,12205,0,1764208713,13036.343165779988,38.158984560002864,53354.18411496 2025-11-27,01:58:35.000,331,11053932,11805,0,1764208714,13036.322956849988,38.19423020999966,53354.14917936001 2025-11-27,01:58:36.000,331,11053891,11885,0,1764208715,13036.356638399993,38.158984560002864,53354.10026952001 2025-11-27,01:58:37.000,331,11054050,12165,0,1764208716,13036.370111019998,38.285868899998604,53354.14219224 2025-11-27,01:58:38.000,331,11053997,12165,0,1764208717,13036.390319949998,38.285868899998604,53354.19808920001 2025-11-27,01:58:39.000,331,11053926,12045,0,1764208718,13036.437474119994,38.377507590004825,53354.01642408 2025-11-27,01:58:40.000,331,11053870,12005,0,1764208719,13036.450946739998,38.278819769999245,53354.02341120001 2025-11-27,01:58:41.000,331,11053903,12045,0,1764208720,13036.457683049994,38.31406542000332,53354.01642408 2025-11-27,01:58:42.000,331,11053943,12085,0,1764208721,13036.491364599999,38.35636019999947,53354.03039832001 2025-11-27,01:58:43.000,331,11054012,12045,0,1764208722,13036.518309839994,38.41275324000162,53354.02341120001 2025-11-27,01:58:44.000,331,11053915,11965,0,1764208723,13036.538518769994,38.3986549800029,53354.009436960005 2025-11-27,01:58:45.000,331,11054009,12005,0,1764208724,13036.592409249999,38.447998889998416,53354.02341120001 2025-11-27,01:58:46.000,331,11053992,12005,0,1764208725,13036.619354489994,38.46209715000441,53354.02341120001 2025-11-27,01:58:47.000,331,11053970,11885,0,1764208726,13036.68671758999,38.3986549800029,53353.98148848001 2025-11-27,01:58:48.000,331,11053924,12205,0,1764208727,13036.679981279995,38.41275324000162,53353.960527120005 2025-11-27,01:58:49.000,331,11053915,11885,0,1764208728,13036.740608069995,38.335212810001394,53354.03039832001 2025-11-27,01:58:50.000,331,11054033,12005,0,1764208729,13036.781025929995,38.384556720004184,53353.99546272 2025-11-27,01:58:51.000,331,11054065,12085,0,1764208730,13036.79449855,38.335212810001394,53353.93257864001 2025-11-27,01:58:52.000,331,11054057,11965,0,1764208731,13036.781025929995,38.34226194000075,53353.87668168 2025-11-27,01:58:53.000,331,11053916,11965,0,1764208732,13036.88880688999,38.384556720004184,53353.960527120005 2025-11-27,01:58:54.000,331,11054001,12125,0,1764208733,13036.841652719995,38.335212810001394,53354.00244984001 2025-11-27,01:58:55.000,331,11053967,11765,0,1764208734,13036.781025929995,38.31406542000332,53354.00244984001 2025-11-27,01:58:56.000,331,11054073,12005,0,1764208735,13036.84838902999,38.321114550002676,53353.96751424 2025-11-27,01:58:57.000,331,11053960,11965,0,1764208736,13036.8955432,38.321114550002676,53353.96751424 2025-11-27,01:58:58.000,331,11053957,12165,0,1764208737,13036.83491641,38.26472151000053,53353.92559152 2025-11-27,01:58:59.000,331,11053888,11925,0,1764208738,13036.88880688999,38.24357412000245,53353.93257864001 2025-11-27,01:59:00.000,331,11054035,11965,0,1764208739,13036.85512534,38.25062325000181,53353.85572032001 2025-11-27,01:59:01.000,331,11054018,11885,0,1764208740,13036.84838902999,38.26472151000053,53353.80681048 2025-11-27,01:59:02.000,331,11053979,11965,0,1764208741,13036.81470748,38.22947586000373,53353.80681048 2025-11-27,01:59:03.000,331,11053974,12165,0,1764208742,13036.841652719995,38.22947586000373,53353.81379760001 2025-11-27,01:59:04.000,331,11054012,12005,0,1764208743,13036.78776223999,38.22947586000373,53353.82078472 2025-11-27,01:59:05.000,331,11053923,12165,0,1764208744,13036.87533427,38.24357412000245,53353.81379760001 2025-11-27,01:59:06.000,331,11053959,11725,0,1764208745,13036.781025929995,38.22242673000437,53353.841746080005 2025-11-27,01:59:07.000,331,11053954,11965,0,1764208746,13036.73387176,38.13078803999815,53353.75091352 2025-11-27,01:59:08.000,331,11053962,11845,0,1764208747,13036.841652719995,38.088493260002,53353.77187488 2025-11-27,01:59:09.000,331,11053926,12045,0,1764208748,13036.76755330999,38.22242673000437,53353.76488776001 2025-11-27,01:59:10.000,331,11053882,12085,0,1764208749,13036.80797116999,38.20832846999838,53353.71597792001 2025-11-27,01:59:11.000,331,11053946,11965,0,1764208750,13036.78776223999,38.20832846999838,53353.743926400006 2025-11-27,01:59:12.000,331,11053988,12005,0,1764208751,13036.76755330999,38.278819769999245,53353.68802944001 2025-11-27,01:59:13.000,331,11054016,12005,0,1764208752,13036.82818009999,38.17308282000158,53353.76488776001 2025-11-27,01:59:14.000,331,11053945,12125,0,1764208753,13036.821443789995,38.151935430003505,53353.59719688001 2025-11-27,01:59:15.000,331,11053947,11805,0,1764208754,13036.87533427,38.21537759999774,53353.6391196 2025-11-27,01:59:16.000,331,11054032,11885,0,1764208755,13036.962906299996,38.23652499000309,53353.68802944001 2025-11-27,01:59:17.000,331,11053901,11925,0,1764208756,13036.97637892,38.20832846999838,53353.64610672001 2025-11-27,01:59:18.000,331,11053956,11925,0,1764208757,13036.983115229996,38.285868899998604,53353.66008096 2025-11-27,01:59:19.000,331,11054016,11925,0,1764208758,13037.03700571,38.26472151000053,53353.6391196 2025-11-27,01:59:20.000,331,11053945,12045,0,1764208759,13037.043742019996,38.25062325000181,53353.59719688001 2025-11-27,01:59:21.000,331,11053968,12005,0,1764208760,13037.050478329991,38.22947586000373,53353.64610672001 2025-11-27,01:59:22.000,331,11054001,11925,0,1764208761,13037.144786669996,38.16603369000222,53353.58322264 2025-11-27,01:59:23.000,331,11053974,12165,0,1764208762,13037.138050360001,38.24357412000245,53353.576235520006 2025-11-27,01:59:24.000,331,11053850,12005,0,1764208763,13037.144786669996,38.22947586000373,53353.49239008 2025-11-27,01:59:25.000,331,11053908,12005,0,1764208764,13037.205413459997,38.22947586000373,53353.56226128 2025-11-27,01:59:26.000,331,11053939,12005,0,1764208765,13037.232358699992,38.19423020999966,53353.54129992 2025-11-27,01:59:27.000,331,11054002,12085,0,1764208766,13037.239095010002,38.158984560002864,53353.56924840001 2025-11-27,01:59:28.000,331,11053926,12045,0,1764208767,13037.292985489992,38.109640650000074,53353.5343128 2025-11-27,01:59:29.000,331,11053954,12045,0,1764208768,13037.360348590002,38.13078803999815,53353.59719688001 2025-11-27,01:59:30.000,331,11053888,11965,0,1764208769,13037.434447999993,38.109640650000074,53353.56226128 2025-11-27,01:59:31.000,331,11053951,12045,0,1764208770,13037.454656929993,38.07439500000328,53353.59020976 2025-11-27,01:59:32.000,331,11053964,11965,0,1764208771,13037.447920619998,38.11668977999943,53353.59719688001 2025-11-27,01:59:33.000,331,11053924,11845,0,1764208772,13037.528756339998,38.20127933999902,53353.64610672001 2025-11-27,01:59:34.000,331,11053901,12085,0,1764208773,13037.616328369993,38.20127933999902,53353.576235520006 2025-11-27,01:59:35.000,331,11053886,12325,0,1764208774,13037.656746229994,38.1871810800003,53353.61117112 2025-11-27,01:59:36.000,331,11053937,11965,0,1764208775,13037.737581949994,38.17308282000158,53353.555274160004 2025-11-27,01:59:37.000,331,11054108,12205,0,1764208776,13037.82515397999,38.22947586000373,53353.6391196 2025-11-27,01:59:38.000,331,11054119,11925,0,1764208777,13037.879044459994,38.19423020999966,53353.64610672001 2025-11-27,01:59:39.000,331,11054001,11845,0,1764208778,13037.95314387,38.25062325000181,53353.576235520006 2025-11-27,01:59:40.000,331,11053826,12045,0,1764208779,13038.101342689995,38.25767238000117,53353.64610672001 2025-11-27,01:59:41.000,331,11053988,12085,0,1764208780,13038.121551619995,38.278819769999245,53353.56924840001 2025-11-27,01:59:42.000,331,11053916,12245,0,1764208781,13038.209123649991,38.25767238000117,53353.66008096 2025-11-27,01:59:43.000,331,11053886,12125,0,1764208782,13038.296695680001,38.321114550002676,53353.68104232 2025-11-27,01:59:44.000,331,11053966,12205,0,1764208783,13038.377531400001,38.3986549800029,53353.674055200005 2025-11-27,01:59:45.000,331,11053935,12285,0,1764208784,13038.471839739992,38.36340932999883,53353.75790064 2025-11-27,01:59:46.000,331,11054045,12165,0,1764208785,13038.505521289997,38.377507590004825,53353.70200368 2025-11-27,01:59:47.000,331,11053895,12125,0,1764208786,13038.586357009997,38.42685150000034,53353.743926400006 2025-11-27,01:59:48.000,331,11053966,11965,0,1764208787,13038.606565939997,38.39160585000354,53353.71597792001 2025-11-27,01:59:49.000,331,11053903,12005,0,1764208788,13038.640247490002,38.46209715000441,53353.72995216 2025-11-27,01:59:50.000,331,11053948,12285,0,1764208789,13038.714346899993,38.44094975999906,53353.78584912001 2025-11-27,01:59:51.000,331,11053808,11965,0,1764208790,13038.768237379998,38.511441059999925,53353.72995216 2025-11-27,01:59:52.000,331,11053981,11885,0,1764208791,13038.808655239998,38.532588449998,53353.75790064 2025-11-27,01:59:53.000,331,11054055,12085,0,1764208792,13038.808655239998,38.47619541000313,53353.77187488 2025-11-27,01:59:54.000,331,11053954,12005,0,1764208793,13038.882754649989,38.46914628000377,53353.778862 2025-11-27,01:59:55.000,331,11053977,12165,0,1764208794,13038.889490959999,38.48324454000249,53353.86270744001 2025-11-27,01:59:56.000,331,11053941,11925,0,1764208795,13038.882754649989,38.49029367000185,53353.83475896001 2025-11-27,01:59:57.000,331,11053948,11805,0,1764208796,13038.916436199994,38.46914628000377,53353.86969456 2025-11-27,01:59:58.000,331,11053936,12165,0,1764208797,13038.943381439989,38.42685150000034,53353.9186044 2025-11-27,01:59:59.000,331,11053854,11965,0,1764208798,13038.929908819999,38.377507590004825,53353.89764304 2025-11-27,02:00:00.000,331,11053978,12125,0,1764208799,13038.943381439989,38.44094975999906,53353.93257864001 2025-11-27,02:00:01.000,331,11053972,12005,0,1764208800,13038.96359036999,38.328163680002035,53353.960527120005 2025-11-27,02:00:02.000,331,11053944,11965,0,1764208801,13038.98379929999,38.3986549800029,53353.841746080005 2025-11-27,02:00:03.000,331,11053981,11925,0,1764208802,13039.010744539999,38.40570411000226,53353.9186044 2025-11-27,02:00:04.000,331,11053932,12085,0,1764208803,13039.02421715999,38.31406542000332,53353.81379760001 2025-11-27,02:00:05.000,331,11053955,12325,0,1764208804,13038.950117749999,38.335212810001394,53353.8487332 2025-11-27,02:00:06.000,331,11053959,12085,0,1764208805,13038.929908819999,38.2999671600046,53353.86270744001 2025-11-27,02:00:07.000,331,11053849,11925,0,1764208806,13038.977062989994,38.271770639999886,53353.94655288 2025-11-27,02:00:08.000,331,11054000,12125,0,1764208807,13038.950117749999,38.22947586000373,53353.87668168 2025-11-27,02:00:09.000,331,11053816,11965,0,1764208808,13038.929908819999,38.23652499000309,53353.81379760001 2025-11-27,02:00:10.000,331,11054017,11925,0,1764208809,13038.896227269994,38.22242673000437,53353.890655920004 2025-11-27,02:00:11.000,331,11053963,11885,0,1764208810,13038.869282029998,38.20127933999902,53353.86270744001 2025-11-27,02:00:12.000,331,11053920,12085,0,1764208811,13038.943381439989,38.17308282000158,53353.87668168 2025-11-27,02:00:13.000,331,11053912,11965,0,1764208812,13038.923172509989,38.151935430003505,53353.89764304 2025-11-27,02:00:14.000,331,11054009,11965,0,1764208813,13038.889490959999,38.20127933999902,53353.86270744001 2025-11-27,02:00:15.000,331,11053948,12085,0,1764208814,13038.876018339994,38.16603369000222,53353.890655920004 2025-11-27,02:00:16.000,331,11054035,12005,0,1764208815,13038.876018339994,38.19423020999966,53353.89764304 2025-11-27,02:00:17.000,331,11053986,11925,0,1764208816,13038.842336789989,38.19423020999966,53353.890655920004 2025-11-27,02:00:18.000,331,11053994,12085,0,1764208817,13038.869282029998,38.20127933999902,53353.890655920004 2025-11-27,02:00:19.000,331,11053936,12245,0,1764208818,13038.822127859989,38.18013195000094,53353.92559152 2025-11-27,02:00:20.000,331,11053983,11885,0,1764208819,13038.862545719989,38.24357412000245,53353.93257864001 2025-11-27,02:00:21.000,331,11053963,12045,0,1764208820,13038.761501069988,38.20832846999838,53353.85572032001 2025-11-27,02:00:22.000,331,11053974,11925,0,1764208821,13038.801918929988,38.16603369000222,53353.88366880001 2025-11-27,02:00:23.000,331,11053968,12005,0,1764208822,13038.761501069988,38.13783717000479,53353.890655920004 2025-11-27,02:00:24.000,331,11053962,11885,0,1764208823,13038.761501069988,38.11668977999943,53353.86969456 2025-11-27,02:00:25.000,331,11053978,12125,0,1764208824,13038.721083209988,38.1871810800003,53353.841746080005 2025-11-27,02:00:26.000,331,11053985,11885,0,1764208825,13038.714346899993,38.12373890999879,53353.88366880001 2025-11-27,02:00:27.000,331,11054028,12045,0,1764208826,13038.700874280003,38.17308282000158,53353.87668168 2025-11-27,02:00:28.000,331,11054016,12125,0,1764208827,13038.727819519998,38.102591520000715,53353.93956576 2025-11-27,02:00:29.000,331,11053974,12165,0,1764208828,13038.707610589998,38.06029674000456,53353.82078472 2025-11-27,02:00:30.000,331,11053863,12005,0,1764208829,13038.673929039993,38.03210021999985,53353.83475896001 2025-11-27,02:00:31.000,331,11053979,11965,0,1764208830,13038.653720109993,37.96160891999898,53353.82777184 2025-11-27,02:00:32.000,331,11053944,11965,0,1764208831,13038.633511179993,37.94751066000026,53353.81379760001 2025-11-27,02:00:33.000,331,11053992,11885,0,1764208832,13038.626774869997,37.96160891999898,53353.80681048 2025-11-27,02:00:34.000,331,11053995,12125,0,1764208833,13038.620038560002,37.95455978999962,53353.90463016001 2025-11-27,02:00:35.000,331,11053966,12125,0,1764208834,13038.653720109993,37.926363270002184,53353.8487332 2025-11-27,02:00:36.000,331,11053962,11925,0,1764208835,13038.606565939997,37.869970230000035,53353.87668168 2025-11-27,02:00:37.000,331,11053954,12005,0,1764208836,13038.593093319992,37.85587197000132,53353.8487332 2025-11-27,02:00:38.000,331,11053927,12005,0,1764208837,13038.545939149997,37.82062632000452,53353.8487332 2025-11-27,02:00:39.000,331,11053944,12005,0,1764208838,13038.552675459992,37.82062632000452,53353.890655920004 2025-11-27,02:00:40.000,331,11054033,12005,0,1764208839,13038.525730219997,37.79947892999917,53353.93257864001 2025-11-27,02:00:41.000,331,11054009,12005,0,1764208840,13038.505521289997,37.686692850002146,53353.94655288 2025-11-27,02:00:42.000,331,11053960,11965,0,1764208841,13038.417949260001,37.651447199998074,53353.890655920004 2025-11-27,02:00:43.000,331,11053909,12005,0,1764208842,13038.444894499997,37.5950541600032,53353.890655920004 2025-11-27,02:00:44.000,331,11053976,12005,0,1764208843,13038.424685569997,37.57390676999785,53353.88366880001 2025-11-27,02:00:45.000,331,11054005,12005,0,1764208844,13038.424685569997,37.5950541600032,53353.890655920004 2025-11-27,02:00:46.000,331,11053894,11965,0,1764208845,13038.350586159992,37.517513730002975,53353.96751424 2025-11-27,02:00:47.000,331,11053991,12005,0,1764208846,13038.323640919996,37.53866112000105,53353.890655920004 2025-11-27,02:00:48.000,331,11053985,11925,0,1764208847,13038.283223059996,37.53866112000105,53353.960527120005 2025-11-27,02:00:49.000,331,11053976,12005,0,1764208848,13038.19565103,37.53161199000169,53353.93257864001 2025-11-27,02:00:50.000,331,11053892,12045,0,1764208849,13038.1754421,37.475218949999544,53353.89764304 2025-11-27,02:00:51.000,331,11053997,12125,0,1764208850,13038.11481531,37.53866112000105,53353.95354000001 2025-11-27,02:00:52.000,331,11053973,12085,0,1764208851,13038.05418852,37.517513730002975,53353.9186044 2025-11-27,02:00:53.000,331,11053917,12285,0,1764208852,13038.02724327999,37.58800503000384,53353.9884756 2025-11-27,02:00:54.000,331,11053962,12125,0,1764208853,13037.9733528,37.4822680799989,53353.96751424 2025-11-27,02:00:55.000,331,11053944,12005,0,1764208854,13037.94640755999,37.53866112000105,53353.93257864001 2025-11-27,02:00:56.000,331,11054042,12125,0,1764208855,13037.93293494,37.58800503000384,53353.86969456 2025-11-27,02:00:57.000,331,11054062,12245,0,1764208856,13037.89251708,37.55275937999977,53353.93257864001 2025-11-27,02:00:58.000,331,11053918,11645,0,1764208857,13037.798208739994,37.55980850999913,53354.00244984001 2025-11-27,02:00:59.000,331,11053979,12085,0,1764208858,13037.777999809994,37.644398069998715,53353.85572032001 2025-11-27,02:01:00.000,331,11053915,12045,0,1764208859,13037.757790879994,37.57390676999785,53353.890655920004 2025-11-27,02:01:01.000,331,11053934,11925,0,1764208860,13037.757790879994,37.67259459000343,53353.98148848001 2025-11-27,02:01:02.000,331,11054126,12125,0,1764208861,13037.717373019994,37.67964372000279,53353.92559152 2025-11-27,02:01:03.000,331,11053937,12005,0,1764208862,13037.730845639999,37.70784024000022,53353.94655288 2025-11-27,02:01:04.000,331,11054069,12125,0,1764208863,13037.690427779999,37.67259459000343,53353.90463016001 2025-11-27,02:01:05.000,331,11053919,11965,0,1764208864,13037.690427779999,37.67964372000279,53353.92559152 2025-11-27,02:01:06.000,331,11054018,11925,0,1764208865,13037.690427779999,37.700791110000864,53353.98148848001 2025-11-27,02:01:07.000,331,11053943,11885,0,1764208866,13037.616328369993,37.700791110000864,53353.911617280006 2025-11-27,02:01:08.000,331,11053941,11885,0,1764208867,13037.676955159994,37.651447199998074,53353.93257864001 2025-11-27,02:01:09.000,331,11053884,11805,0,1764208868,13037.690427779999,37.66554546000407,53353.88366880001 2025-11-27,02:01:10.000,331,11053921,12125,0,1764208869,13037.683691469989,37.644398069998715,53353.89764304 2025-11-27,02:01:11.000,331,11053959,11885,0,1764208870,13037.663482539989,37.72193849999894,53353.88366880001 2025-11-27,02:01:12.000,331,11053978,12165,0,1764208871,13037.697164089994,37.72193849999894,53353.911617280006 2025-11-27,02:01:13.000,331,11053971,12045,0,1764208872,13037.623064679989,37.67964372000279,53353.911617280006 2025-11-27,02:01:14.000,331,11053951,12005,0,1764208873,13037.697164089994,37.743085890004295,53353.85572032001 2025-11-27,02:01:15.000,331,11054015,11965,0,1764208874,13037.710636709999,37.79242979999981,53353.911617280006 2025-11-27,02:01:16.000,331,11053965,12045,0,1764208875,13037.730845639999,37.85587197000132,53353.95354000001 2025-11-27,02:01:17.000,331,11054016,11805,0,1764208876,13037.730845639999,37.919314140002825,53353.86270744001 2025-11-27,02:01:18.000,331,11053959,12085,0,1764208877,13037.737581949994,38.02505109000049,53353.82078472 2025-11-27,02:01:19.000,331,11053979,12005,0,1764208878,13037.737581949994,38.08144413000264,53353.80681048 2025-11-27,02:01:20.000,331,11054034,11845,0,1764208879,13037.724109329989,38.16603369000222,53353.86969456 2025-11-27,02:01:21.000,331,11053967,11885,0,1764208880,13037.78473611999,38.30701629000396,53353.86969456 2025-11-27,02:01:22.000,331,11053986,12245,0,1764208881,13037.798208739994,38.26472151000053,53353.81379760001 2025-11-27,02:01:23.000,331,11054013,11925,0,1764208882,13037.818417669994,38.41275324000162,53353.841746080005 2025-11-27,02:01:24.000,331,11053949,12005,0,1764208883,13037.791472429999,38.518490189999284,53353.72995216 2025-11-27,02:01:25.000,331,11053969,12045,0,1764208884,13037.9733528,38.553735840003355,53353.82777184 2025-11-27,02:01:26.000,331,11053867,11765,0,1764208885,13038.020506969995,38.687669309998455,53353.75790064 2025-11-27,02:01:27.000,331,11053947,11805,0,1764208886,13038.07439745,38.70881670000381,53353.80681048 2025-11-27,02:01:28.000,331,11054059,12005,0,1764208887,13038.1754421,38.81455365000147,53353.792836240005 2025-11-27,02:01:29.000,331,11053891,11925,0,1764208888,13038.323640919996,38.8568484300049,53353.82777184 2025-11-27,02:01:30.000,331,11053978,11925,0,1764208889,13038.350586159992,38.906192340000416,53353.82777184 2025-11-27,02:01:31.000,331,11053903,11805,0,1764208890,13038.478576050002,39.06832233000023,53353.85572032001 2025-11-27,02:01:32.000,331,11054017,11885,0,1764208891,13038.559411770002,39.1035679800043,53353.82777184 2025-11-27,02:01:33.000,331,11053976,11885,0,1764208892,13038.606565939997,39.11766624000302,53353.86270744001 2025-11-27,02:01:34.000,331,11054099,11965,0,1764208893,13038.700874280003,39.25159970999812,53353.89764304 2025-11-27,02:01:35.000,331,11054016,12005,0,1764208894,13038.761501069988,39.27274710000347,53353.85572032001 2025-11-27,02:01:36.000,331,11054035,12005,0,1764208895,13038.862545719989,39.28684536000219,53353.80681048 2025-11-27,02:01:37.000,331,11054084,11765,0,1764208896,13038.869282029998,39.371434920001775,53353.88366880001 2025-11-27,02:01:38.000,331,11054020,11965,0,1764208897,13038.956854059994,39.47012274000008,53353.92559152 2025-11-27,02:01:39.000,331,11053896,11925,0,1764208898,13039.010744539999,39.51241752000351,53353.9186044 2025-11-27,02:01:40.000,331,11054089,11885,0,1764208899,13039.098316569994,39.57585968999774,53353.841746080005 2025-11-27,02:01:41.000,331,11054029,11965,0,1764208900,13039.24651538999,39.64635098999861,53353.96751424 2025-11-27,02:01:42.000,331,11053990,11845,0,1764208901,13039.35429635,39.67454751000332,53353.93956576 2025-11-27,02:01:43.000,331,11053900,12125,0,1764208902,13039.421659449996,39.63930185999925,53353.95354000001 2025-11-27,02:01:44.000,331,11054047,12085,0,1764208903,13039.583330889996,39.730940549998195,53353.87668168 2025-11-27,02:01:45.000,331,11054014,11885,0,1764208904,13039.704584469997,39.80143184999906,53354.01642408 2025-11-27,02:01:46.000,331,11053972,12085,0,1764208905,13039.913410079993,39.7943827199997,53354.06533392 2025-11-27,02:01:47.000,331,11053876,11925,0,1764208906,13039.967300559998,39.85782489000121,53354.04437256 2025-11-27,02:01:48.000,331,11053907,12125,0,1764208907,13040.075081519994,39.88602140999865,53353.9884756 2025-11-27,02:01:49.000,331,11053917,12165,0,1764208908,13040.256961889994,39.81553010999778,53353.97450136 2025-11-27,02:01:50.000,331,11053986,12005,0,1764208909,13040.297379749994,39.963561839998874,53354.058346800004 2025-11-27,02:01:51.000,331,11054131,11845,0,1764208910,13040.45231488,39.98470923000423,53354.04437256 2025-11-27,02:01:52.000,331,11053948,11925,0,1764208911,13040.62745893999,39.99175836000359,53354.11424376 2025-11-27,02:01:53.000,331,11054050,12005,0,1764208912,13040.69482204,39.98470923000423,53354.07232104001 2025-11-27,02:01:54.000,331,11054001,12045,0,1764208913,13040.789130379992,40.03405313999974,53354.177127840005 2025-11-27,02:01:55.000,331,11053878,11805,0,1764208914,13040.944065509997,40.132740959998046,53354.12123088001 2025-11-27,02:01:56.000,331,11054003,11845,0,1764208915,13041.051846469993,40.02700401000038,53354.21206344 2025-11-27,02:01:57.000,331,11053828,11925,0,1764208916,13041.166363739998,40.02700401000038,53354.246999040006 2025-11-27,02:01:58.000,331,11053938,12085,0,1764208917,13041.253935769993,40.06929879000381,53354.28193464 2025-11-27,02:01:59.000,331,11053971,12045,0,1764208918,13041.354980419994,40.13979009000468,53354.31687024001 2025-11-27,02:02:00.000,331,11053860,12165,0,1764208919,13041.44255244999,40.175035740001476,53354.302896 2025-11-27,02:02:01.000,331,11054038,12005,0,1764208920,13041.65137806,40.175035740001476,53354.393728560004 2025-11-27,02:02:02.000,331,11054071,12165,0,1764208921,13041.678323299995,40.11159356999997,53354.33783160001 2025-11-27,02:02:03.000,331,11054000,12005,0,1764208922,13041.74568639999,40.11159356999997,53354.42866416 2025-11-27,02:02:04.000,331,11054020,12245,0,1764208923,13041.927566769991,40.04815139999846,53354.42866416 2025-11-27,02:02:05.000,331,11053914,11965,0,1764208924,13042.015138800001,40.03405313999974,53354.4426384 2025-11-27,02:02:06.000,331,11053959,11965,0,1764208925,13042.082501899997,40.02700401000038,53354.50552248001 2025-11-27,02:02:07.000,331,11054013,12005,0,1764208926,13042.122919759997,39.9424144500008,53354.4426384 2025-11-27,02:02:08.000,331,11054100,11965,0,1764208927,13042.197019170002,39.998807490002946,53354.52648384001 2025-11-27,02:02:09.000,331,11054058,12005,0,1764208928,13042.284591199998,39.87897227999929,53354.54045808 2025-11-27,02:02:10.000,331,11053897,12285,0,1764208929,13042.298063820002,39.85782489000121,53354.65923912 2025-11-27,02:02:11.000,331,11053925,12045,0,1764208930,13042.277854890002,39.822579240004416,53354.60334216001 2025-11-27,02:02:12.000,331,11053863,11965,0,1764208931,13042.392372159993,39.70979316000012,53354.582380800006 2025-11-27,02:02:13.000,331,11053963,11965,0,1764208932,13042.473207879993,39.66749838000396,53354.58936792 2025-11-27,02:02:14.000,331,11053965,11845,0,1764208933,13042.520362049989,39.56881055999838,53354.70116184001 2025-11-27,02:02:15.000,331,11053916,11885,0,1764208934,13042.520362049989,39.50536839000415,53354.66622624 2025-11-27,02:02:16.000,331,11054062,12005,0,1764208935,13042.560779909989,39.46307361000072,53354.680200480005 2025-11-27,02:02:17.000,331,11054032,12125,0,1764208936,13042.493416809994,39.39258230999985,53354.74308456001 2025-11-27,02:02:18.000,331,11053975,12085,0,1764208937,13042.567516219999,39.315041879999626,53354.77103304001 2025-11-27,02:02:19.000,331,11054027,12005,0,1764208938,13042.614670389994,39.22340319000068,53354.729110320004 2025-11-27,02:02:20.000,331,11053971,11885,0,1764208939,13042.594461459994,39.20930493000196,53354.76404592 2025-11-27,02:02:21.000,331,11054055,11805,0,1764208940,13042.560779909989,39.145862760000455,53354.81994288001 2025-11-27,02:02:22.000,331,11053956,11925,0,1764208941,13042.587725149999,39.11061711000366,53354.78500728 2025-11-27,02:02:23.000,331,11054000,12005,0,1764208942,13042.655088249994,39.04012581000279,53354.73609744 2025-11-27,02:02:24.000,331,11053996,12005,0,1764208943,13042.655088249994,38.94143799000449,53354.917762560006 2025-11-27,02:02:25.000,331,11053941,11805,0,1764208944,13042.68203348999,39.04717494000215,53354.78500728 2025-11-27,02:02:26.000,331,11053953,11925,0,1764208945,13042.62140669999,38.962585380002565,53354.85487848 2025-11-27,02:02:27.000,331,11054119,12005,0,1764208946,13042.695506109994,38.913241469999775,53354.84090424001 2025-11-27,02:02:28.000,331,11054059,11805,0,1764208947,13042.68203348999,38.84979929999827,53354.84090424001 2025-11-27,02:02:29.000,331,11053972,11925,0,1764208948,13042.78981445,38.8568484300049,53354.82693 2025-11-27,02:02:30.000,331,11053950,12205,0,1764208949,13042.816759689995,38.913241469999775,53354.87583984 2025-11-27,02:02:31.000,331,11054007,12045,0,1764208950,13042.816759689995,38.8568484300049,53354.87583984 2025-11-27,02:02:32.000,331,11053975,11805,0,1764208951,13042.87065017,38.8568484300049,53354.86885272001 2025-11-27,02:02:33.000,331,11053907,12165,0,1764208952,13042.88412278999,38.779308000004676,53354.91077544001 2025-11-27,02:02:34.000,331,11053971,12045,0,1764208953,13042.86391385999,38.77225886999804,53354.81994288001 2025-11-27,02:02:35.000,331,11054091,11885,0,1764208954,13042.958222199995,38.70176757000445,53354.92474968 2025-11-27,02:02:36.000,331,11054042,11965,0,1764208955,13042.94474957999,38.687669309998455,53354.88282696 2025-11-27,02:02:37.000,331,11053991,12125,0,1764208956,13042.98516743999,38.65242366000166,53354.91077544001 2025-11-27,02:02:38.000,331,11054029,12085,0,1764208957,13042.93127696,38.63127627000358,53354.87583984 2025-11-27,02:02:39.000,331,11054005,12005,0,1764208958,13042.96495850999,38.58193236000079,53354.84090424001 2025-11-27,02:02:40.000,331,11053985,12005,0,1764208959,13042.938013269995,38.58193236000079,53354.88981408001 2025-11-27,02:02:41.000,331,11053921,11925,0,1764208960,13042.88412278999,38.47619541000313,53354.95968528001 2025-11-27,02:02:42.000,331,11054041,12205,0,1764208961,13042.87065017,38.511441059999925,53354.861865599996 2025-11-27,02:02:43.000,331,11053881,11925,0,1764208962,13042.83023231,38.518490189999284,53354.86885272001 2025-11-27,02:02:44.000,331,11053949,12205,0,1764208963,13042.81002338,38.4339006299997,53354.99462088 2025-11-27,02:02:45.000,331,11053982,12085,0,1764208964,13042.70224241999,38.39160585000354,53354.92474968 2025-11-27,02:02:46.000,331,11054091,11845,0,1764208965,13042.668560869999,38.39160585000354,53355.04353072 2025-11-27,02:02:47.000,331,11053973,11765,0,1764208966,13042.675297179994,38.271770639999886,53354.91077544001 2025-11-27,02:02:48.000,331,11054027,12085,0,1764208967,13042.594461459994,38.25062325000181,53355.001608 2025-11-27,02:02:49.000,331,11053929,12045,0,1764208968,13042.587725149999,38.17308282000158,53354.917762560006 2025-11-27,02:02:50.000,331,11054015,12005,0,1764208969,13042.527098359998,38.095542390001356,53354.896801200004 2025-11-27,02:02:51.000,331,11053919,12165,0,1764208970,13042.520362049989,38.00390370000241,53354.966672400005 2025-11-27,02:02:52.000,331,11053923,12005,0,1764208971,13042.419317399988,38.01800196000113,53355.015582240005 2025-11-27,02:02:53.000,331,11053922,11965,0,1764208972,13042.392372159993,37.89111761999811,53354.97365952 2025-11-27,02:02:54.000,331,11054003,12125,0,1764208973,13042.331745369993,37.862921100000676,53354.91077544001 2025-11-27,02:02:55.000,331,11053942,12205,0,1764208974,13042.331745369993,37.7289876299983,53354.97365952 2025-11-27,02:02:56.000,331,11053966,11845,0,1764208975,13042.277854890002,37.693741980001505,53354.88282696 2025-11-27,02:02:57.000,331,11053931,11805,0,1764208976,13042.203755479997,37.58800503000384,53354.95269816 2025-11-27,02:02:58.000,331,11054024,11965,0,1764208977,13042.244173339997,37.517513730002975,53354.90378832 2025-11-27,02:02:59.000,331,11054026,11965,0,1764208978,13042.183546549997,37.468169820000185,53354.81994288001 2025-11-27,02:03:00.000,331,11053908,12005,0,1764208979,13042.129656069992,37.39767851999932,53354.84090424001 2025-11-27,02:03:01.000,331,11053902,11925,0,1764208980,13042.069029279992,37.32013808999909,53354.85487848 2025-11-27,02:03:02.000,331,11053871,12045,0,1764208981,13042.035347730001,37.228499400000146,53354.77103304001 2025-11-27,02:03:03.000,331,11053901,11765,0,1764208982,13041.988193559991,37.22145027000079,53354.78500728 2025-11-27,02:03:04.000,331,11053930,12165,0,1764208983,13041.974720940001,37.16505722999864,53354.86885272001 2025-11-27,02:03:05.000,331,11053881,11885,0,1764208984,13041.934303080001,37.108664190003765,53354.93872392001 2025-11-27,02:03:06.000,331,11053928,11965,0,1764208985,13041.927566769991,36.98177985000075,53354.80596864 2025-11-27,02:03:07.000,331,11053979,11965,0,1764208986,13041.846731049991,36.99587810999947,53354.861865599996 2025-11-27,02:03:08.000,331,11053892,12165,0,1764208987,13041.83325843,36.96768159000203,53354.80596864 2025-11-27,02:03:09.000,331,11053891,11805,0,1764208988,13041.846731049991,36.890141160001804,53354.798981520005 2025-11-27,02:03:10.000,331,11053911,11965,0,1764208989,13041.759159019995,36.826698990000295,53354.87583984 2025-11-27,02:03:11.000,331,11053864,11885,0,1764208990,13041.738950089995,36.770305949998146,53354.861865599996 2025-11-27,02:03:12.000,331,11053925,12005,0,1764208991,13041.68505960999,36.74915856000007,53354.81994288001 2025-11-27,02:03:13.000,331,11053896,11925,0,1764208992,13041.65137806,36.67161812999984,53354.79199440001 2025-11-27,02:03:14.000,331,11053889,11925,0,1764208993,13041.617696509995,36.608175959998334,53354.83391712 2025-11-27,02:03:15.000,331,11053848,12005,0,1764208994,13041.52338816999,36.55883205000282,53354.80596864 2025-11-27,02:03:16.000,331,11053973,12005,0,1764208995,13041.50991555,36.474242490003235,53354.90378832 2025-11-27,02:03:17.000,331,11053943,11925,0,1764208996,13041.46276137999,36.424898580000445,53354.86885272001 2025-11-27,02:03:18.000,331,11054014,11925,0,1764208997,13041.321298869989,36.50243901000067,53354.861865599996 2025-11-27,02:03:19.000,331,11053863,11925,0,1764208998,13041.334771489994,36.417849450001086,53354.847891360005 2025-11-27,02:03:20.000,331,11053925,12005,0,1764208999,13041.240463149988,36.31211250000342,53354.88981408001 2025-11-27,02:03:21.000,331,11053976,12045,0,1764209000,13041.166363739998,36.31211250000342,53354.847891360005 2025-11-27,02:03:22.000,331,11054002,11925,0,1764209001,13041.152891119993,36.30506337000406,53354.86885272001 2025-11-27,02:03:23.000,331,11053949,11885,0,1764209002,13041.038373850002,36.25571946000127,53354.85487848 2025-11-27,02:03:24.000,331,11053910,12005,0,1764209003,13041.045110159997,36.32621076000214,53354.861865599996 2025-11-27,02:03:25.000,331,11054022,12205,0,1764209004,13040.944065509997,36.375554669997655,53354.86885272001 2025-11-27,02:03:26.000,331,11053917,11885,0,1764209005,13040.896911340002,36.31916163000278,53354.91077544001 2025-11-27,02:03:27.000,331,11054000,11925,0,1764209006,13040.782394069996,36.241621200002555,53354.82693 2025-11-27,02:03:28.000,331,11053993,11925,0,1764209007,13040.795866690001,36.375554669997655,53354.847891360005 2025-11-27,02:03:29.000,331,11053855,11965,0,1764209008,13040.822811929997,36.298014240004704,53354.88981408001 2025-11-27,02:03:30.000,331,11053900,12005,0,1764209009,13040.795866690001,36.31211250000342,53354.85487848 2025-11-27,02:03:31.000,331,11054061,12325,0,1764209010,13040.775657760001,36.27686684999935,53354.88981408001 2025-11-27,02:03:32.000,331,11053912,11885,0,1764209011,13040.762185139996,36.27686684999935,53354.91077544001 2025-11-27,02:03:33.000,331,11053799,11845,0,1764209012,13040.715030970001,36.38260380000429,53354.87583984 2025-11-27,02:03:34.000,331,11053936,11885,0,1764209013,13040.762185139996,36.34030902000086,53354.847891360005 2025-11-27,02:03:35.000,331,11053962,12045,0,1764209014,13040.69482204,36.41080032000173,53354.88981408001 2025-11-27,02:03:36.000,331,11054013,11925,0,1764209015,13040.755448830001,36.38260380000429,53354.93872392001 2025-11-27,02:03:37.000,331,11053964,11885,0,1764209016,13040.748712519991,36.41080032000173,53354.91077544001 2025-11-27,02:03:38.000,331,11053967,11925,0,1764209017,13040.715030970001,36.431947709999804,53354.896801200004 2025-11-27,02:03:39.000,331,11053900,11845,0,1764209018,13040.755448830001,36.417849450001086,53354.98064664 2025-11-27,02:03:40.000,331,11053891,12005,0,1764209019,13040.782394069996,36.45309509999788,53354.896801200004 2025-11-27,02:03:41.000,331,11054015,11885,0,1764209020,13040.762185139996,36.43899683999916,53354.9317368 2025-11-27,02:03:42.000,331,11053887,11645,0,1764209021,13040.802602999996,36.368505539998296,53355.05750496001 2025-11-27,02:03:43.000,331,11054010,12085,0,1764209022,13040.789130379992,36.417849450001086,53355.001608 2025-11-27,02:03:44.000,331,11053932,12045,0,1764209023,13040.728503589991,36.431947709999804,53355.03654360001 2025-11-27,02:03:45.000,331,11053886,12005,0,1764209024,13040.795866690001,36.38260380000429,53355.02256936 2025-11-27,02:03:46.000,331,11053927,11845,0,1764209025,13040.768921449991,36.368505539998296,53354.97365952 2025-11-27,02:03:47.000,331,11054011,11845,0,1764209026,13040.822811929997,36.32621076000214,53354.97365952 2025-11-27,02:03:48.000,331,11053890,11805,0,1764209027,13040.768921449991,36.31916163000278,53355.09942768 2025-11-27,02:03:49.000,331,11053928,12165,0,1764209028,13040.829548239992,36.368505539998296,53355.09942768 2025-11-27,02:03:50.000,331,11053925,11965,0,1764209029,13040.822811929997,36.27686684999935,53355.05750496001 2025-11-27,02:03:51.000,331,11054004,11805,0,1764209030,13040.910383959992,36.30506337000406,53355.12038904 2025-11-27,02:03:52.000,331,11054005,12005,0,1764209031,13040.917120270002,36.26276859000063,53355.05051784 2025-11-27,02:03:53.000,331,11053972,12085,0,1764209032,13040.937329200002,36.26276859000063,53355.04353072 2025-11-27,02:03:54.000,331,11053898,11965,0,1764209033,13040.937329200002,36.248670330001914,53355.11340192 2025-11-27,02:03:55.000,331,11053899,11925,0,1764209034,13040.964274439997,36.30506337000406,53355.05051784 2025-11-27,02:03:56.000,331,11053987,11965,0,1764209035,13040.977747060002,36.199326419999124,53355.14833752 2025-11-27,02:03:57.000,331,11053982,11965,0,1764209036,13040.944065509997,36.248670330001914,53355.09244056 2025-11-27,02:03:58.000,331,11053988,12005,0,1764209037,13040.957538130002,36.27686684999935,53355.14833752 2025-11-27,02:03:59.000,331,11053878,11925,0,1764209038,13040.937329200002,36.21342467999784,53355.12038904 2025-11-27,02:04:00.000,331,11053881,11805,0,1764209039,13040.923856579997,36.26981771999999,53355.10641480001 2025-11-27,02:04:01.000,331,11053873,11885,0,1764209040,13040.950801819992,36.26276859000063,53355.04353072 2025-11-27,02:04:02.000,331,11053873,12005,0,1764209041,13040.890175029992,36.298014240004704,53355.11340192 2025-11-27,02:04:03.000,331,11053968,11925,0,1764209042,13040.863229789997,36.29096510999807,53355.11340192 2025-11-27,02:04:04.000,331,11053988,11765,0,1764209043,13040.890175029992,36.30506337000406,53355.134363280005 2025-11-27,02:04:05.000,331,11053887,12005,0,1764209044,13040.876702410002,36.38965293000365,53355.134363280005 2025-11-27,02:04:06.000,331,11053958,12045,0,1764209045,13040.863229789997,36.38260380000429,53355.1413504 2025-11-27,02:04:07.000,331,11053929,12005,0,1764209046,13040.883438719997,36.424898580000445,53355.134363280005 2025-11-27,02:04:08.000,331,11053949,12005,0,1764209047,13040.876702410002,36.417849450001086,53355.14833752 2025-11-27,02:04:09.000,331,11053998,12045,0,1764209048,13040.863229789997,36.481291620002594,53355.064492080004 2025-11-27,02:04:10.000,331,11053894,11925,0,1764209049,13040.923856579997,36.55178292000346,53355.16231176 2025-11-27,02:04:11.000,331,11053927,12045,0,1764209050,13040.903647649997,36.53768466000474,53355.17628600001 2025-11-27,02:04:12.000,331,11053944,12085,0,1764209051,13041.045110159997,36.5447337900041,53355.20423448001 2025-11-27,02:04:13.000,331,11054032,12045,0,1764209052,13041.058582780002,36.55178292000346,53355.197247359996 2025-11-27,02:04:14.000,331,11053919,12165,0,1764209053,13041.058582780002,36.53063552999811,53355.1413504 2025-11-27,02:04:15.000,331,11053885,12085,0,1764209054,13041.105736949998,36.55883205000282,53355.12737616001 2025-11-27,02:04:16.000,331,11053879,11925,0,1764209055,13041.152891119993,36.594077699999616,53355.20423448001 2025-11-27,02:04:17.000,331,11053945,12005,0,1764209056,13041.213517909993,36.601126829998975,53355.14833752 2025-11-27,02:04:18.000,331,11054061,12005,0,1764209057,13041.233726839993,36.608175959998334,53355.17628600001 2025-11-27,02:04:19.000,331,11053975,11805,0,1764209058,13041.260672079989,36.643421610002406,53355.10641480001 2025-11-27,02:04:20.000,331,11053960,12005,0,1764209059,13041.361716729989,36.62932335000369,53355.1413504 2025-11-27,02:04:21.000,331,11053966,12005,0,1764209060,13041.348244109999,36.643421610002406,53355.17628600001 2025-11-27,02:04:22.000,331,11053939,12205,0,1764209061,13041.415607209994,36.68571638999856,53355.16231176 2025-11-27,02:04:23.000,331,11053898,12045,0,1764209062,13041.46949769,36.72801117000199,53355.17628600001 2025-11-27,02:04:24.000,331,11053970,11885,0,1764209063,13041.54359709999,36.74210943000071,53355.2112216 2025-11-27,02:04:25.000,331,11053921,12005,0,1764209064,13041.56380602999,36.72096204000263,53355.24615720001 2025-11-27,02:04:26.000,331,11053954,12085,0,1764209065,13041.678323299995,36.699814650004555,53355.16231176 2025-11-27,02:04:27.000,331,11053978,12005,0,1764209066,13041.72547746999,36.699814650004555,53355.26711856 2025-11-27,02:04:28.000,331,11053911,11965,0,1764209067,13041.75242271,36.706863780003914,53355.26013144 2025-11-27,02:04:29.000,331,11053969,12005,0,1764209068,13041.83325843,36.706863780003914,53355.15532464001 2025-11-27,02:04:30.000,331,11053867,11965,0,1764209069,13041.961248319996,36.6786672599992,53355.23917008 2025-11-27,02:04:31.000,331,11053933,11965,0,1764209070,13041.988193559991,36.706863780003914,53355.19026024 2025-11-27,02:04:32.000,331,11053932,12045,0,1764209071,13042.008402489992,36.657519870001124,53355.26013144 2025-11-27,02:04:33.000,331,11053951,11885,0,1764209072,13042.055556660001,36.69276551999792,53355.12737616001 2025-11-27,02:04:34.000,331,11053925,11885,0,1764209073,13042.156601310002,36.706863780003914,53355.27410568001 2025-11-27,02:04:35.000,331,11053956,12085,0,1764209074,13042.223964409997,36.69276551999792,53355.232182960004 2025-11-27,02:04:36.000,331,11053902,12205,0,1764209075,13042.338481680003,36.6786672599992,53355.26013144 2025-11-27,02:04:37.000,331,11053983,11965,0,1764209076,13042.446262639998,36.69276551999792,53355.26013144 2025-11-27,02:04:38.000,331,11053958,12085,0,1764209077,13042.486680499998,36.67161812999984,53355.33698976 2025-11-27,02:04:39.000,331,11053963,11845,0,1764209078,13042.614670389994,36.601126829998975,53355.30904128 2025-11-27,02:04:40.000,331,11053906,12165,0,1764209079,13042.634879319994,36.67161812999984,53355.32301552001 2025-11-27,02:04:41.000,331,11053895,11925,0,1764209080,13042.74266027999,36.608175959998334,53355.2810928 2025-11-27,02:04:42.000,331,11053923,11845,0,1764209081,13042.84370492999,36.601126829998975,53355.39288672001 2025-11-27,02:04:43.000,331,11053919,11885,0,1764209082,13042.917804339995,36.57293031000154,53355.32301552001 2025-11-27,02:04:44.000,331,11053934,12245,0,1764209083,13043.01211268,36.5447337900041,53355.41384808001 2025-11-27,02:04:45.000,331,11053930,12125,0,1764209084,13043.11315733,36.474242490003235,53355.364938239996 2025-11-27,02:04:46.000,331,11054002,12085,0,1764209085,13043.140102569996,36.467193360003876,53355.47673216 2025-11-27,02:04:47.000,331,11053928,11805,0,1764209086,13043.247883529992,36.38965293000365,53355.48371928 2025-11-27,02:04:48.000,331,11053904,12005,0,1764209087,13043.389346039992,36.38965293000365,53355.41384808001 2025-11-27,02:04:49.000,331,11053920,12085,0,1764209088,13043.423027589997,36.26981771999999,53355.47673216 2025-11-27,02:04:50.000,331,11053869,11925,0,1764209089,13043.497127000002,36.27686684999935,53355.43480944 2025-11-27,02:04:51.000,331,11054051,11885,0,1764209090,13043.557753790003,36.26276859000063,53355.50468064 2025-11-27,02:04:52.000,331,11054011,12085,0,1764209091,13043.611644269993,36.12883511999826,53355.50468064 2025-11-27,02:04:53.000,331,11053981,11925,0,1764209092,13043.699216299989,36.14293338000425,53355.55359048 2025-11-27,02:04:54.000,331,11053919,11805,0,1764209093,13043.786788329999,36.07949121000274,53355.51166776001 2025-11-27,02:04:55.000,331,11053956,12005,0,1764209094,13043.874360359994,35.98080339000444,53355.53961624001 2025-11-27,02:04:56.000,331,11054016,12165,0,1764209095,13043.92825084,35.94555774000037,53355.60948744001 2025-11-27,02:04:57.000,331,11053990,11965,0,1764209096,13044.02929549,35.896213830004854,53355.735255600004 2025-11-27,02:04:58.000,331,11054004,11925,0,1764209097,13044.08992228,35.790476879999915,53355.67237152 2025-11-27,02:04:59.000,331,11054032,11925,0,1764209098,13044.19096693,35.839820790002705,53355.63044880001 2025-11-27,02:05:00.000,331,11053936,11965,0,1764209099,13044.29201158,35.81867340000463,53355.6653844 2025-11-27,02:05:01.000,331,11053910,12005,0,1764209100,13044.366110989991,35.64949427999818,53355.71429424 2025-11-27,02:05:02.000,331,11053940,12325,0,1764209101,13044.440210399996,35.607199500002025,53355.735255600004 2025-11-27,02:05:03.000,331,11054048,12245,0,1764209102,13044.487364569992,35.607199500002025,53355.7701912 2025-11-27,02:05:04.000,331,11053917,11925,0,1764209103,13044.547991359992,35.54375733000052,53355.82608816001 2025-11-27,02:05:05.000,331,11053940,11925,0,1764209104,13044.521046119997,35.41687299000478,53355.96583056001 2025-11-27,02:05:06.000,331,11053954,11925,0,1764209105,13044.622090769997,35.381627340000705,53355.854036640005 2025-11-27,02:05:07.000,331,11053970,12165,0,1764209106,13044.649036009992,35.28998865000176,53355.93089496 2025-11-27,02:05:08.000,331,11053928,11925,0,1764209107,13044.669244939992,35.191300830003456,53355.923907840006 2025-11-27,02:05:09.000,331,11053945,12045,0,1764209108,13044.702926489997,35.163104309998744,53356.00076616 2025-11-27,02:05:10.000,331,11053951,11965,0,1764209109,13044.763553279998,35.022121710004285,53355.972817680005 2025-11-27,02:05:11.000,331,11054061,12005,0,1764209110,13044.837652689988,34.94458128000406,53356.08461160001 2025-11-27,02:05:12.000,331,11053877,12165,0,1764209111,13044.824180069998,34.86704085000383,53356.02871464 2025-11-27,02:05:13.000,331,11053817,12005,0,1764209112,13044.783762209998,34.71195999000338,53356.06365024001 2025-11-27,02:05:14.000,331,11053936,12085,0,1764209113,13044.830916379993,34.66261608000059,53356.13352144001 2025-11-27,02:05:15.000,331,11053936,12005,0,1764209114,13044.884806859998,34.556879130002926,53356.140508560005 2025-11-27,02:05:16.000,331,11053992,12045,0,1764209115,13044.857861619988,34.35950348999904,53356.17544416 2025-11-27,02:05:17.000,331,11053988,12165,0,1764209116,13044.884806859998,34.30311045000417,53356.091598720006 2025-11-27,02:05:18.000,331,11053823,11885,0,1764209117,13044.911752099993,34.119833069999004,53356.238328240004 2025-11-27,02:05:19.000,331,11053949,12085,0,1764209118,13044.878070549988,34.00704699000198,53356.17544416 2025-11-27,02:05:20.000,331,11054004,12005,0,1764209119,13044.898279479989,33.936555690001114,53356.21736688 2025-11-27,02:05:21.000,331,11053920,12165,0,1764209120,13044.952169959994,33.81672048000473,53356.259289600006 2025-11-27,02:05:22.000,331,11053975,11925,0,1764209121,13044.898279479989,33.72508178999851,53356.224354 2025-11-27,02:05:23.000,331,11053941,11885,0,1764209122,13044.898279479989,33.61934484000085,53356.259289600006 2025-11-27,02:05:24.000,331,11054071,11885,0,1764209123,13044.952169959994,33.478362239999115,53356.28025096001 2025-11-27,02:05:25.000,331,11053985,12045,0,1764209124,13044.918488409989,33.30918311999994,53356.224354 2025-11-27,02:05:26.000,331,11053893,11925,0,1764209125,13044.864597929998,33.245740949998435,53356.24531536 2025-11-27,02:05:27.000,331,11053938,11965,0,1764209126,13044.891543169993,33.062463570000546,53356.26627672 2025-11-27,02:05:28.000,331,11053895,12005,0,1764209127,13044.810707449993,32.94967749000352,53356.259289600006 2025-11-27,02:05:29.000,331,11054000,11885,0,1764209128,13044.857861619988,32.829842279999866,53356.24531536 2025-11-27,02:05:30.000,331,11053967,12005,0,1764209129,13044.911752099993,32.73115446000156,53356.44095472 2025-11-27,02:05:31.000,331,11053924,11805,0,1764209130,13044.817443759988,32.64656490000198,53356.24531536 2025-11-27,02:05:32.000,331,11054014,11925,0,1764209131,13044.824180069998,32.51968055999896,53356.28025096001 2025-11-27,02:05:33.000,331,11054009,12085,0,1764209132,13044.743344349998,32.442140129998734,53356.2942252 2025-11-27,02:05:34.000,331,11053950,11965,0,1764209133,13044.696190180002,32.36459969999851,53356.39204488 2025-11-27,02:05:35.000,331,11054052,11925,0,1764209134,13044.635563390002,32.308206660003634,53356.32217368 2025-11-27,02:05:36.000,331,11053884,12045,0,1764209135,13044.581672909997,32.23066623000341,53356.259289600006 2025-11-27,02:05:37.000,331,11053926,12165,0,1764209136,13044.568200289992,32.11083101999975,53356.31518656 2025-11-27,02:05:38.000,331,11053858,12125,0,1764209137,13044.494100880001,32.019192330000806,53356.24531536 2025-11-27,02:05:39.000,331,11054025,11725,0,1764209138,13044.494100880001,31.98394668000401,53356.39903200001 2025-11-27,02:05:40.000,331,11053983,11925,0,1764209139,13044.420001469996,31.88525885999843,53356.33614792 2025-11-27,02:05:41.000,331,11053967,12005,0,1764209140,13044.31222051,31.772472780001408,53356.34313504 2025-11-27,02:05:42.000,331,11053877,12085,0,1764209141,13044.366110989991,31.723128869998618,53356.357109280005 2025-11-27,02:05:43.000,331,11054094,11965,0,1764209142,13044.29201158,31.71607973999926,53356.34313504 2025-11-27,02:05:44.000,331,11053868,12085,0,1764209143,13044.25159372,31.666735830003745,53356.38505776 2025-11-27,02:05:45.000,331,11053999,11965,0,1764209144,13044.217912169996,31.52575323000201,53356.33614792 2025-11-27,02:05:46.000,331,11053891,11845,0,1764209145,13044.056240729995,31.511654970003292,53356.308199440005 2025-11-27,02:05:47.000,331,11053983,12045,0,1764209146,13043.995613939995,31.412967149997712,53356.308199440005 2025-11-27,02:05:48.000,331,11053934,12205,0,1764209147,13043.914778219994,31.462311060000502,53356.371083519996 2025-11-27,02:05:49.000,331,11053918,12005,0,1764209148,13043.746370469999,31.29313194000133,53356.308199440005 2025-11-27,02:05:50.000,331,11054046,11845,0,1764209149,13043.665534749998,31.271984550003253,53356.31518656 2025-11-27,02:05:51.000,331,11053863,11885,0,1764209150,13043.631853199993,31.208542380001745,53356.31518656 2025-11-27,02:05:52.000,331,11054044,11965,0,1764209151,13043.463445449997,31.166247599998314,53356.33614792 2025-11-27,02:05:53.000,331,11053888,12085,0,1764209152,13043.355664490002,31.145100210000237,53356.30121232001 2025-11-27,02:05:54.000,331,11053847,11885,0,1764209153,13043.321982939997,31.01116673999786,53356.308199440005 2025-11-27,02:05:55.000,331,11053964,11965,0,1764209154,13043.200729359996,30.975921090001066,53356.32916080001 2025-11-27,02:05:56.000,331,11053980,12165,0,1764209155,13043.07273947,30.968871960001707,53356.238328240004 2025-11-27,02:05:57.000,331,11053887,11805,0,1764209156,13042.95148589,30.95477370000299,53356.21736688 2025-11-27,02:05:58.000,331,11053989,12045,0,1764209157,13042.84370492999,30.94067544000427,53356.308199440005 2025-11-27,02:05:59.000,331,11053864,12085,0,1764209158,13042.82349599999,30.88428240000212,53356.21736688 2025-11-27,02:06:00.000,331,11054057,11965,0,1764209159,13042.74266027999,30.806741970001895,53356.19640552 2025-11-27,02:06:01.000,331,11053987,12165,0,1764209160,13042.601197769989,30.65166111000144,53356.17544416 2025-11-27,02:06:02.000,331,11053950,12005,0,1764209161,13042.580988839989,30.771496319997823,53356.13352144001 2025-11-27,02:06:03.000,331,11053810,12125,0,1764209162,13042.446262639998,30.616415460004646,53356.070637360004 2025-11-27,02:06:04.000,331,11053955,12085,0,1764209163,13042.298063820002,30.743299800000386,53356.1195472 2025-11-27,02:06:05.000,331,11054035,12005,0,1764209164,13042.170073929992,30.66575937000016,53356.035701759996 2025-11-27,02:06:06.000,331,11053994,12325,0,1764209165,13042.136392380002,30.588218939999933,53356.00775328 2025-11-27,02:06:07.000,331,11053994,12165,0,1764209166,13041.974720940001,30.623464590004005,53356.01474040001 2025-11-27,02:06:08.000,331,11053943,12045,0,1764209167,13041.920830459996,30.560022420002497,53356.035701759996 2025-11-27,02:06:09.000,331,11053963,12125,0,1764209168,13041.8130495,30.60231719999865,53356.05666312 2025-11-27,02:06:10.000,331,11053916,11925,0,1764209169,13041.738950089995,30.66575937000016,53356.07762448 2025-11-27,02:06:11.000,331,11053841,11965,0,1764209170,13041.67158699,30.6587102400008,53356.00076616 2025-11-27,02:06:12.000,331,11053916,12165,0,1764209171,13041.48297030999,30.644611980002082,53355.9099336 2025-11-27,02:06:13.000,331,11054027,12165,0,1764209172,13041.40213458999,30.686906759998237,53355.95185632 2025-11-27,02:06:14.000,331,11053947,11965,0,1764209173,13041.267408389998,30.693955890004872,53355.88897224 2025-11-27,02:06:15.000,331,11054045,12005,0,1764209174,13041.213517909993,30.70100502000423,53355.78416544 2025-11-27,02:06:16.000,331,11053959,11965,0,1764209175,13041.085528019998,30.72215241000231,53355.86102376 2025-11-27,02:06:17.000,331,11054069,12125,0,1764209176,13040.923856579997,30.84198761999869,53355.8400624 2025-11-27,02:06:18.000,331,11053836,11925,0,1764209177,13040.950801819992,30.827889359999972,53355.69333288 2025-11-27,02:06:19.000,331,11054052,12005,0,1764209178,13040.822811929997,30.799692840002535,53355.74922984001 2025-11-27,02:06:20.000,331,11054088,11805,0,1764209179,13040.795866690001,30.870184140003403,53355.686345760005 2025-11-27,02:06:21.000,331,11053996,11885,0,1764209180,13040.715030970001,30.94067544000427,53355.637435920005 2025-11-27,02:06:22.000,331,11053901,11965,0,1764209181,13040.775657760001,30.912478919999558,53355.61647456 2025-11-27,02:06:23.000,331,11054018,11965,0,1764209182,13040.65440418,30.94772457000363,53355.67237152 2025-11-27,02:06:24.000,331,11053877,11965,0,1764209183,13040.62745893999,30.9054297900002,53355.686345760005 2025-11-27,02:06:25.000,331,11053932,12045,0,1764209184,13040.59377739,30.997068479999143,53355.53961624001 2025-11-27,02:06:26.000,331,11053962,12045,0,1764209185,13040.539886909995,30.997068479999143,53355.53961624001 2025-11-27,02:06:27.000,331,11054002,12125,0,1764209186,13040.47252381,31.053461520001292,53355.51166776001 2025-11-27,02:06:28.000,331,11053948,12125,0,1764209187,13040.47252381,31.053461520001292,53355.41384808001 2025-11-27,02:06:29.000,331,11053893,12165,0,1764209188,13040.36474284999,31.1169036900028,53355.4557708 2025-11-27,02:06:30.000,331,11054003,12005,0,1764209189,13040.337797609995,31.222640640000463,53355.49769352 2025-11-27,02:06:31.000,331,11054122,12005,0,1764209190,13040.277170819994,31.208542380001745,53355.420835200006 2025-11-27,02:06:32.000,331,11053875,12045,0,1764209191,13040.34453391999,31.194444120003027,53355.37192536001 2025-11-27,02:06:33.000,331,11053877,12245,0,1764209192,13040.297379749994,31.30723020000005,53355.29506704001 2025-11-27,02:06:34.000,331,11053946,12085,0,1764209193,13040.26369819999,31.405918019998353,53355.29506704001 2025-11-27,02:06:35.000,331,11053973,11885,0,1764209194,13040.256961889994,31.377721500000916,53355.253144320006 2025-11-27,02:06:36.000,331,11053988,12125,0,1764209195,13040.24348926999,31.441163670002425,53355.302054160005 2025-11-27,02:06:37.000,331,11054017,12045,0,1764209196,13040.256961889994,31.58919540000352,53355.302054160005 2025-11-27,02:06:38.000,331,11053944,12165,0,1764209197,13040.230016649999,31.603293660002237,53355.17628600001 2025-11-27,02:06:39.000,331,11053968,12005,0,1764209198,13040.28390712999,31.7090306099999,53355.253144320006 2025-11-27,02:06:40.000,331,11053893,12205,0,1764209199,13040.34453391999,31.737227130004612,53355.197247359996 2025-11-27,02:06:41.000,331,11054058,12045,0,1764209200,13040.37147916,31.779521910000767,53355.134363280005 2025-11-27,02:06:42.000,331,11054004,12165,0,1764209201,13040.42536963999,31.94165190000058,53355.09942768 2025-11-27,02:06:43.000,331,11053975,11845,0,1764209202,13040.378215469995,31.94165190000058,53355.09244056 2025-11-27,02:06:44.000,331,11054003,11965,0,1764209203,13040.46578749999,31.962799289998657,53355.0714792 2025-11-27,02:06:45.000,331,11053943,12005,0,1764209204,13040.49273274,32.11083101999975,53354.98064664 2025-11-27,02:06:46.000,331,11053954,12285,0,1764209205,13040.5331506,32.11083101999975,53354.896801200004 2025-11-27,02:06:47.000,331,11053825,12285,0,1764209206,13040.560095839995,32.15312580000318,53354.95968528001 2025-11-27,02:06:48.000,331,11053991,12165,0,1764209207,13040.640931559996,32.18837144999998,53354.90378832 2025-11-27,02:06:49.000,331,11053872,12205,0,1764209208,13040.69482204,32.258862750000844,53354.87583984 2025-11-27,02:06:50.000,331,11053932,12325,0,1764209209,13040.856493480002,32.33640318000107,53354.896801200004 2025-11-27,02:06:51.000,331,11053976,12165,0,1764209210,13040.883438719997,32.31525579000299,53354.85487848 2025-11-27,02:06:52.000,331,11053927,12045,0,1764209211,13040.896911340002,32.4139436100013,53354.73609744 2025-11-27,02:06:53.000,331,11053880,12125,0,1764209212,13040.977747060002,32.45623839000473,53354.70116184001 2025-11-27,02:06:54.000,331,11053970,11925,0,1764209213,13041.051846469993,32.49853317000088,53354.729110320004 2025-11-27,02:06:55.000,331,11053964,12165,0,1764209214,13041.085528019998,32.51968055999896,53354.694174719996 2025-11-27,02:06:56.000,331,11054083,12325,0,1764209215,13041.186572669998,32.50558230000024,53354.78500728 2025-11-27,02:06:57.000,331,11054000,12085,0,1764209216,13041.226990529998,32.653614030001336,53354.7570588 2025-11-27,02:06:58.000,331,11053963,12045,0,1764209217,13041.314562559994,32.54787708000367,53354.63827776 2025-11-27,02:06:59.000,331,11053996,12125,0,1764209218,13041.328035179999,32.63951577000262,53354.57539368001 2025-11-27,02:07:00.000,331,11053831,11885,0,1764209219,13041.381925659989,32.58312273000047,53354.6173164 2025-11-27,02:07:01.000,331,11053881,12205,0,1764209220,13041.50317923999,32.61836838000454,53354.62430352001 2025-11-27,02:07:02.000,331,11053914,11925,0,1764209221,13041.55033341,32.653614030001336,53354.50552248001 2025-11-27,02:07:03.000,331,11053888,12165,0,1764209222,13041.58401495999,32.667712290000054,53354.463599760005 2025-11-27,02:07:04.000,331,11053848,12005,0,1764209223,13041.67158699,32.660663160000695,53354.48456112001 2025-11-27,02:07:05.000,331,11053867,11965,0,1764209224,13041.70526853999,32.63246664000326,53354.42167704 2025-11-27,02:07:06.000,331,11053903,12005,0,1764209225,13041.759159019995,32.63951577000262,53354.40071568 2025-11-27,02:07:07.000,331,11054068,12245,0,1764209226,13041.79284057,32.653614030001336,53354.42866416 2025-11-27,02:07:08.000,331,11054055,11925,0,1764209227,13041.907357839991,32.56197534000239,53354.33783160001 2025-11-27,02:07:09.000,331,11053934,12125,0,1764209228,13041.91409415,32.58312273000047,53354.33084448 2025-11-27,02:07:10.000,331,11053938,12005,0,1764209229,13042.035347730001,32.58312273000047,53354.295908880005 2025-11-27,02:07:11.000,331,11054010,12165,0,1764209230,13042.075765590002,32.52672968999832,53354.26097328 2025-11-27,02:07:12.000,331,11053971,12165,0,1764209231,13042.122919759997,32.56902447000175,53354.302896 2025-11-27,02:07:13.000,331,11053858,11765,0,1764209232,13042.170073929992,32.39279622000322,53354.226037680004 2025-11-27,02:07:14.000,331,11053903,12205,0,1764209233,13042.244173339997,32.44918925999809,53354.246999040006 2025-11-27,02:07:15.000,331,11053840,11925,0,1764209234,13042.230700719992,32.39984535000258,53354.25398616 2025-11-27,02:07:16.000,331,11053963,12125,0,1764209235,13042.277854890002,32.308206660003634,53354.18411496 2025-11-27,02:07:17.000,331,11053990,11805,0,1764209236,13042.325009059998,32.301157530004275,53354.14917936001 2025-11-27,02:07:18.000,331,11054007,11845,0,1764209237,13042.392372159993,32.23771536000277,53354.24001192001 2025-11-27,02:07:19.000,331,11054039,12045,0,1764209238,13042.426053709998,32.18132232000062,53354.19110208001 2025-11-27,02:07:20.000,331,11054059,12005,0,1764209239,13042.452998949993,32.068536240003596,53354.10026952001 2025-11-27,02:07:21.000,331,11054007,11965,0,1764209240,13042.574252529994,32.08968363000167,53354.11424376 2025-11-27,02:07:22.000,331,11053864,11925,0,1764209241,13042.547307289999,31.99099581000337,53353.9884756 2025-11-27,02:07:23.000,331,11053896,11925,0,1764209242,13042.554043599994,31.99099581000337,53353.9884756 2025-11-27,02:07:24.000,331,11054003,12165,0,1764209243,13042.574252529994,31.857062340000994,53354.00244984001 2025-11-27,02:07:25.000,331,11053959,12005,0,1764209244,13042.614670389994,31.864111470000353,53353.911617280006 2025-11-27,02:07:26.000,331,11053988,11965,0,1764209245,13042.634879319994,31.779521910000767,53353.97450136 2025-11-27,02:07:27.000,331,11053945,12205,0,1764209246,13042.628143009999,31.730177999997977,53353.96751424 2025-11-27,02:07:28.000,331,11054032,12205,0,1764209247,13042.567516219999,31.687883220001822,53353.93956576 2025-11-27,02:07:29.000,331,11053853,12085,0,1764209248,13042.594461459994,31.638539309999032,53353.94655288 2025-11-27,02:07:30.000,331,11053969,12125,0,1764209249,13042.594461459994,31.687883220001822,53353.88366880001 2025-11-27,02:07:31.000,331,11053956,12165,0,1764209250,13042.601197769989,31.52575323000201,53353.9186044 2025-11-27,02:07:32.000,331,11054044,12125,0,1764209251,13042.64161562999,31.448212800001784,53353.86969456 2025-11-27,02:07:33.000,331,11053912,12125,0,1764209252,13042.520362049989,31.405918019998353,53353.89764304 2025-11-27,02:07:34.000,331,11053963,11965,0,1764209253,13042.574252529994,31.412967149997712,53353.8487332 2025-11-27,02:07:35.000,331,11054018,12325,0,1764209254,13042.533834669994,31.328377589998126,53353.890655920004 2025-11-27,02:07:36.000,331,11053954,12205,0,1764209255,13042.439526329988,31.222640640000463,53353.79982336 2025-11-27,02:07:37.000,331,11053938,12165,0,1764209256,13042.520362049989,31.08165803999873,53353.82777184 2025-11-27,02:07:38.000,331,11054068,11885,0,1764209257,13042.554043599994,31.004117609998502,53353.92559152 2025-11-27,02:07:39.000,331,11053991,11965,0,1764209258,13042.500153119989,31.004117609998502,53353.792836240005 2025-11-27,02:07:40.000,331,11053925,12205,0,1764209259,13042.473207879993,30.877233270002762,53353.85572032001 2025-11-27,02:07:41.000,331,11054004,12165,0,1764209260,13042.479944189989,30.827889359999972,53353.85572032001 2025-11-27,02:07:42.000,331,11053937,12005,0,1764209261,13042.426053709998,30.750348929999745,53353.82777184 2025-11-27,02:07:43.000,331,11053859,11885,0,1764209262,13042.439526329988,30.693955890004872,53353.73693928001 2025-11-27,02:07:44.000,331,11053906,12165,0,1764209263,13042.399108469988,30.552973290003138,53353.792836240005 2025-11-27,02:07:45.000,331,11053944,12285,0,1764209264,13042.331745369993,30.49658025000099,53353.61815824001 2025-11-27,02:07:46.000,331,11053895,12245,0,1764209265,13042.345217989998,30.468383730003552,53353.72995216 2025-11-27,02:07:47.000,331,11053887,11925,0,1764209266,13042.264382269997,30.369695909997972,53353.82777184 2025-11-27,02:07:48.000,331,11053903,12045,0,1764209267,13042.244173339997,30.24281157000223,53353.66008096 2025-11-27,02:07:49.000,331,11053971,12125,0,1764209268,13042.217228100002,30.172320270001364,53353.68104232 2025-11-27,02:07:50.000,331,11054048,12045,0,1764209269,13042.136392380002,30.115927229999215,53353.63213248 2025-11-27,02:07:51.000,331,11054051,11805,0,1764209270,13042.129656069992,30.010190280001552,53353.66706808001 2025-11-27,02:07:52.000,331,11053933,11965,0,1764209271,13042.089238209992,29.883305939998536,53353.59020976 2025-11-27,02:07:53.000,331,11054047,11965,0,1764209272,13042.042084039997,29.8551094200011,53353.7089908 2025-11-27,02:07:54.000,331,11053791,12205,0,1764209273,13042.069029279992,29.819863770004304,53353.63213248 2025-11-27,02:07:55.000,331,11054067,12085,0,1764209274,13041.954512010001,29.67888117000257,53353.674055200005 2025-11-27,02:07:56.000,331,11053898,12205,0,1764209275,13041.974720940001,29.601340740002342,53353.674055200005 2025-11-27,02:07:57.000,331,11053836,11925,0,1764209276,13041.839994739996,29.509702050003398,53353.72995216 2025-11-27,02:07:58.000,331,11054001,11845,0,1764209277,13041.846731049991,29.55904595999891,53353.75091352 2025-11-27,02:07:59.000,331,11054100,12165,0,1764209278,13041.79284057,29.43216162000317,53353.743926400006 2025-11-27,02:08:00.000,331,11053858,12125,0,1764209279,13041.819785809996,29.44625988000189,53353.82078472 2025-11-27,02:08:01.000,331,11054055,12125,0,1764209280,13041.70526853999,29.333473800004867,53353.75790064 2025-11-27,02:08:02.000,331,11054071,12165,0,1764209281,13041.66485067999,29.20658946000185,53353.71597792001 2025-11-27,02:08:03.000,331,11054118,11845,0,1764209282,13041.63116913,29.199540330002492,53353.778862 2025-11-27,02:08:04.000,331,11054042,12205,0,1764209283,13041.58401495999,29.17134380999778,53353.75091352 2025-11-27,02:08:05.000,331,11053956,12205,0,1764209284,13041.617696509995,29.079705119998835,53353.72995216 2025-11-27,02:08:06.000,331,11053903,12285,0,1764209285,13041.496442929994,29.129049030001624,53353.778862 2025-11-27,02:08:07.000,331,11054048,12045,0,1764209286,13041.536860789995,28.99511555999925,53353.911617280006 2025-11-27,02:08:08.000,331,11054008,11845,0,1764209287,13041.50991555,28.952820780003094,53353.93257864001 2025-11-27,02:08:09.000,331,11054051,12005,0,1764209288,13041.46949769,28.938722520004376,53353.960527120005 2025-11-27,02:08:10.000,331,11053991,12085,0,1764209289,13041.381925659989,28.875280350002868,53353.95354000001 2025-11-27,02:08:11.000,331,11053929,12045,0,1764209290,13041.42234351999,28.86118209000415,53353.99546272 2025-11-27,02:08:12.000,331,11053957,12005,0,1764209291,13041.368453039999,28.903476870000304,53353.99546272 2025-11-27,02:08:13.000,331,11053896,12125,0,1764209292,13041.321298869989,28.875280350002868,53353.99546272 2025-11-27,02:08:14.000,331,11053896,12045,0,1764209293,13041.314562559994,28.882329480002227,53354.10725664 2025-11-27,02:08:15.000,331,11053973,12205,0,1764209294,13041.274144699993,28.86823122000351,53354.04437256 2025-11-27,02:08:16.000,331,11053897,12365,0,1764209295,13041.267408389998,28.840034699998796,53354.0932824 2025-11-27,02:08:17.000,331,11053923,12005,0,1764209296,13041.267408389998,28.825936440000078,53354.0932824 2025-11-27,02:08:18.000,331,11054002,12005,0,1764209297,13041.247199459998,28.938722520004376,53354.21206344 2025-11-27,02:08:19.000,331,11053901,12085,0,1764209298,13041.193308979993,28.847083829998155,53354.24001192001 2025-11-27,02:08:20.000,331,11054017,12085,0,1764209299,13041.206781599998,28.959869910002453,53354.19808920001 2025-11-27,02:08:21.000,331,11054070,12125,0,1764209300,13041.186572669998,28.85413296000479,53354.3727672 2025-11-27,02:08:22.000,331,11053931,11965,0,1764209301,13041.159627429988,28.882329480002227,53354.295908880005 2025-11-27,02:08:23.000,331,11054006,12005,0,1764209302,13041.166363739998,28.875280350002868,53354.35879296001 2025-11-27,02:08:24.000,331,11054075,12005,0,1764209303,13041.159627429988,28.882329480002227,53354.45661264001 2025-11-27,02:08:25.000,331,11053858,12045,0,1764209304,13041.119209570003,28.81888731000072,53354.55443232001 2025-11-27,02:08:26.000,331,11054010,12005,0,1764209305,13041.152891119993,28.847083829998155,53354.59635504 2025-11-27,02:08:27.000,331,11053959,12085,0,1764209306,13041.146154809998,28.86118209000415,53354.57539368001 2025-11-27,02:08:28.000,331,11053941,12085,0,1764209307,13041.173100049993,28.882329480002227,53354.67321336001 2025-11-27,02:08:29.000,331,11053981,12005,0,1764209308,13041.179836359988,28.76249426999857,53354.694174719996 2025-11-27,02:08:30.000,331,11053924,12205,0,1764209309,13041.186572669998,28.741346880000492,53354.750071680006 2025-11-27,02:08:31.000,331,11053943,12165,0,1764209310,13041.186572669998,28.74839600999985,53354.82693 2025-11-27,02:08:32.000,331,11053920,12045,0,1764209311,13041.179836359988,28.76954339999793,53354.85487848 2025-11-27,02:08:33.000,331,11053959,11805,0,1764209312,13041.146154809998,28.75544513999921,53354.896801200004 2025-11-27,02:08:34.000,331,11053953,11925,0,1764209313,13041.200045289988,28.734297750001133,53354.917762560006 2025-11-27,02:08:35.000,331,11053853,12285,0,1764209314,13041.213517909993,28.79773992000264,53355.001608 2025-11-27,02:08:36.000,331,11054059,12165,0,1764209315,13041.186572669998,28.74839600999985,53355.001608 2025-11-27,02:08:37.000,331,11054114,12005,0,1764209316,13041.159627429988,28.81888731000072,53355.134363280005 2025-11-27,02:08:38.000,331,11053881,12005,0,1764209317,13041.193308979993,28.825936440000078,53355.15532464001 2025-11-27,02:08:39.000,331,11054088,11805,0,1764209318,13041.220254219988,28.804789050002,53355.16929888 2025-11-27,02:08:40.000,331,11054087,12005,0,1764209319,13041.240463149988,28.86118209000415,53355.23917008 2025-11-27,02:08:41.000,331,11054010,12045,0,1764209320,13041.240463149988,28.790690790003282,53355.27410568001 2025-11-27,02:08:42.000,331,11053951,12125,0,1764209321,13041.166363739998,28.832985569999437,53355.350964000005 2025-11-27,02:08:43.000,331,11054002,11925,0,1764209322,13041.146154809998,28.81183818000136,53355.32301552001 2025-11-27,02:08:44.000,331,11053936,11925,0,1764209323,13041.139418500003,28.85413296000479,53355.32301552001 2025-11-27,02:08:45.000,331,11053981,12165,0,1764209324,13041.193308979993,28.86823122000351,53355.420835200006 2025-11-27,02:08:46.000,331,11053971,12165,0,1764209325,13041.173100049993,28.959869910002453,53355.50468064 2025-11-27,02:08:47.000,331,11053956,12285,0,1764209326,13041.186572669998,28.917575129999022,53355.55359048 2025-11-27,02:08:48.000,331,11054077,12045,0,1764209327,13041.213517909993,28.945771650003735,53355.62346168 2025-11-27,02:08:49.000,331,11053909,12205,0,1764209328,13041.220254219988,29.04445947000204,53355.67237152 2025-11-27,02:08:50.000,331,11053960,12125,0,1764209329,13041.213517909993,29.065606860000116,53355.686345760005 2025-11-27,02:08:51.000,331,11054014,11925,0,1764209330,13041.159627429988,29.107901640003547,53355.7701912 2025-11-27,02:08:52.000,331,11053924,11965,0,1764209331,13041.166363739998,29.09380338000483,53355.67935864001 2025-11-27,02:08:53.000,331,11054010,12125,0,1764209332,13041.159627429988,29.121999900002265,53355.868010879996 2025-11-27,02:08:54.000,331,11053919,12045,0,1764209333,13041.220254219988,29.17134380999778,53355.77717832001 2025-11-27,02:08:55.000,331,11053899,12085,0,1764209334,13041.206781599998,29.16429467999842,53355.89595936001 2025-11-27,02:08:56.000,331,11054086,12045,0,1764209335,13041.193308979993,29.185442070003774,53355.9099336 2025-11-27,02:08:57.000,331,11054019,12005,0,1764209336,13041.253935769993,29.248884239998006,53355.923907840006 2025-11-27,02:08:58.000,331,11054017,12165,0,1764209337,13041.240463149988,29.27708076000272,53355.88198512 2025-11-27,02:08:59.000,331,11053997,12045,0,1764209338,13041.173100049993,29.27003163000336,53356.021727520005 2025-11-27,02:09:00.000,331,11053965,12045,0,1764209339,13041.240463149988,29.326424669998232,53355.96583056001 2025-11-27,02:09:01.000,331,11054025,11965,0,1764209340,13041.260672079989,29.354621190002945,53356.13352144001 2025-11-27,02:09:02.000,331,11054012,12085,0,1764209341,13041.233726839993,29.411014229997818,53356.091598720006 2025-11-27,02:09:03.000,331,11054050,12045,0,1764209342,13041.260672079989,29.44625988000189,53356.17544416 2025-11-27,02:09:04.000,331,11053959,12085,0,1764209343,13041.193308979993,29.43921075000253,53356.21736688 2025-11-27,02:09:05.000,331,11053950,11965,0,1764209344,13041.287617319998,29.43921075000253,53356.19640552 2025-11-27,02:09:06.000,331,11054017,11925,0,1764209345,13041.233726839993,29.580193350004265,53356.2942252 2025-11-27,02:09:07.000,331,11054023,12085,0,1764209346,13041.226990529998,29.587242480003624,53356.27326384 2025-11-27,02:09:08.000,331,11053968,12125,0,1764209347,13041.233726839993,29.56609508999827,53356.35012216001 2025-11-27,02:09:09.000,331,11053858,11805,0,1764209348,13041.240463149988,29.643635519998497,53356.39204488 2025-11-27,02:09:10.000,331,11053871,11965,0,1764209349,13041.267408389998,29.650684649997856,53356.371083519996 2025-11-27,02:09:11.000,331,11054052,12085,0,1764209350,13041.179836359988,29.685930300001928,53356.39903200001 2025-11-27,02:09:12.000,331,11053979,12165,0,1764209351,13041.139418500003,29.777568990000873,53356.41300624 2025-11-27,02:09:13.000,331,11054031,12245,0,1764209352,13041.112473259993,29.8551094200011,53356.46191608 2025-11-27,02:09:14.000,331,11053976,12165,0,1764209353,13041.166363739998,29.777568990000873,53356.48986456 2025-11-27,02:09:15.000,331,11054049,11925,0,1764209354,13041.152891119993,29.777568990000873,53356.51082592 2025-11-27,02:09:16.000,331,11054028,12045,0,1764209355,13041.112473259993,29.890355069997895,53356.594671360006 2025-11-27,02:09:17.000,331,11054042,11845,0,1764209356,13041.125945879998,29.8551094200011,53356.49685168001 2025-11-27,02:09:18.000,331,11054028,11965,0,1764209357,13041.132682189993,29.84806029000174,53356.53178728 2025-11-27,02:09:19.000,331,11054043,11885,0,1764209358,13041.119209570003,29.8551094200011,53356.46890320001 2025-11-27,02:09:20.000,331,11054059,12005,0,1764209359,13041.038373850002,29.925600720001967,53356.573710000004 2025-11-27,02:09:21.000,331,11054019,11885,0,1764209360,13041.065319089998,29.939698980000685,53356.62261984 2025-11-27,02:09:22.000,331,11053966,12005,0,1764209361,13040.991219679992,29.960846369998762,53356.56672288001 2025-11-27,02:09:23.000,331,11053903,11925,0,1764209362,13041.018164920002,29.953797239999403,53356.66454256001 2025-11-27,02:09:24.000,331,11053942,11765,0,1764209363,13041.031637539993,29.989042890003475,53356.58768424001 2025-11-27,02:09:25.000,331,11053990,11925,0,1764209364,13041.105736949998,30.03133766999963,53356.643581200005 2025-11-27,02:09:26.000,331,11053975,11965,0,1764209365,13041.045110159997,29.953797239999403,53356.643581200005 2025-11-27,02:09:27.000,331,11053963,11765,0,1764209366,13041.011428609992,29.946748110000044,53356.706465279996 2025-11-27,02:09:28.000,331,11054035,12045,0,1764209367,13041.018164920002,29.953797239999403,53356.63659408001 2025-11-27,02:09:29.000,331,11053918,11925,0,1764209368,13041.018164920002,29.989042890003475,53356.73441376001 2025-11-27,02:09:30.000,331,11053896,12045,0,1764209369,13040.977747060002,30.010190280001552,53356.65056832 2025-11-27,02:09:31.000,331,11053958,11845,0,1764209370,13040.984483369997,30.02428854000027,53356.748388 2025-11-27,02:09:32.000,331,11053795,11965,0,1764209371,13040.950801819992,30.059534190004342,53356.61563272001 2025-11-27,02:09:33.000,331,11054056,12085,0,1764209372,13040.984483369997,30.059534190004342,53356.71345240001 2025-11-27,02:09:34.000,331,11053968,11765,0,1764209373,13040.883438719997,29.91150246000325,53356.68550392001 2025-11-27,02:09:35.000,331,11053808,11805,0,1764209374,13040.896911340002,29.90445333000389,53356.73441376001 2025-11-27,02:09:36.000,331,11053946,11885,0,1764209375,13040.937329200002,29.96789549999812,53356.66454256001 2025-11-27,02:09:37.000,331,11054019,12005,0,1764209376,13040.896911340002,29.939698980000685,53356.69947816 2025-11-27,02:09:38.000,331,11054023,12085,0,1764209377,13040.863229789997,29.974944630004757,53356.762362240006 2025-11-27,02:09:39.000,331,11053930,12125,0,1764209378,13040.795866690001,30.03133766999963,53356.86716904 2025-11-27,02:09:40.000,331,11054037,11885,0,1764209379,13040.802602999996,29.939698980000685,53356.692491040005 2025-11-27,02:09:41.000,331,11053985,12165,0,1764209380,13040.836284550001,29.918551590002608,53356.76934936 2025-11-27,02:09:42.000,331,11053829,12085,0,1764209381,13040.883438719997,29.996092020002834,53356.706465279996 2025-11-27,02:09:43.000,331,11054001,11885,0,1764209382,13040.876702410002,29.925600720001967,53356.83223344001 2025-11-27,02:09:44.000,331,11054105,11885,0,1764209383,13040.849757169992,29.883305939998536,53356.748388 2025-11-27,02:09:45.000,331,11054059,12165,0,1764209384,13040.836284550001,29.90445333000389,53356.762362240006 2025-11-27,02:09:46.000,331,11053880,12005,0,1764209385,13040.950801819992,29.876256809999177,53356.79031072 2025-11-27,02:09:47.000,331,11054042,11965,0,1764209386,13040.816075620001,29.777568990000873,53356.692491040005 2025-11-27,02:09:48.000,331,11053870,12045,0,1764209387,13040.876702410002,29.8551094200011,53356.71345240001 2025-11-27,02:09:49.000,331,11054107,12005,0,1764209388,13040.863229789997,29.84101116000238,53356.77633648 2025-11-27,02:09:50.000,331,11053956,11885,0,1764209389,13040.923856579997,29.770519860001514,53356.72043952 2025-11-27,02:09:51.000,331,11053922,12005,0,1764209390,13040.950801819992,29.869207679999818,53356.78332360001 2025-11-27,02:09:52.000,331,11053879,11845,0,1764209391,13040.917120270002,29.728225079998083,53356.72043952 2025-11-27,02:09:53.000,331,11053913,11925,0,1764209392,13040.957538130002,29.67888117000257,53356.84620768 2025-11-27,02:09:54.000,331,11054035,12085,0,1764209393,13040.944065509997,29.707077690000006,53356.78332360001 2025-11-27,02:09:55.000,331,11053872,12045,0,1764209394,13040.977747060002,29.728225079998083,53356.79031072 2025-11-27,02:09:56.000,331,11053928,12005,0,1764209395,13040.944065509997,29.67888117000257,53356.76934936 2025-11-27,02:09:57.000,331,11053971,12045,0,1764209396,13040.971010749992,29.66478291000385,53356.909091760004 2025-11-27,02:09:58.000,331,11054022,11965,0,1764209397,13040.950801819992,29.728225079998083,53356.86716904 2025-11-27,02:09:59.000,331,11054007,11725,0,1764209398,13040.991219679992,29.707077690000006,53356.78332360001 2025-11-27,02:10:00.000,331,11054024,11885,0,1764209399,13040.991219679992,29.67183204000321,53356.92306600001 2025-11-27,02:10:01.000,331,11053964,11965,0,1764209400,13040.937329200002,29.685930300001928,53356.84620768 2025-11-27,02:10:02.000,331,11053943,12125,0,1764209401,13040.937329200002,29.707077690000006,53356.82524632 2025-11-27,02:10:03.000,331,11053979,12045,0,1764209402,13040.843020859997,29.643635519998497,53356.91607888 2025-11-27,02:10:04.000,331,11054078,12045,0,1764209403,13040.876702410002,29.594291610002983,53356.9929372 2025-11-27,02:10:05.000,331,11053932,11645,0,1764209404,13040.843020859997,29.573144220004906,53356.8881304 2025-11-27,02:10:06.000,331,11053946,11925,0,1764209405,13040.910383959992,29.6083898700017,53356.92306600001 2025-11-27,02:10:07.000,331,11053970,11925,0,1764209406,13040.795866690001,29.594291610002983,53356.89511752 2025-11-27,02:10:08.000,331,11053817,12045,0,1764209407,13040.775657760001,29.62953725999978,53356.96498872 2025-11-27,02:10:09.000,331,11054075,12005,0,1764209408,13040.802602999996,29.601340740002342,53356.98595008 2025-11-27,02:10:10.000,331,11053963,11965,0,1764209409,13040.768921449991,29.601340740002342,53357.027872800005 2025-11-27,02:10:11.000,331,11053928,12245,0,1764209410,13040.741976209996,29.601340740002342,53356.99992432001 2025-11-27,02:10:12.000,331,11053920,12005,0,1764209411,13040.755448830001,29.516751180002757,53357.02088568001 2025-11-27,02:10:13.000,331,11054068,12005,0,1764209412,13040.69482204,29.488554659998044,53357.09075688001 2025-11-27,02:10:14.000,331,11053933,12085,0,1764209413,13040.688085729991,29.523800310002116,53357.05582128 2025-11-27,02:10:15.000,331,11053918,12085,0,1764209414,13040.647667869991,29.516751180002757,53357.06979552001 2025-11-27,02:10:16.000,331,11053920,12125,0,1764209415,13040.67461311,29.516751180002757,53357.04883416001 2025-11-27,02:10:17.000,331,11053904,11925,0,1764209416,13040.681349419996,29.481505529998685,53357.08376976 2025-11-27,02:10:18.000,331,11054076,12005,0,1764209417,13040.647667869991,29.40396509999846,53357.06979552001 2025-11-27,02:10:19.000,331,11053930,12205,0,1764209418,13040.63419525,29.411014229997818,53357.06979552001 2025-11-27,02:10:20.000,331,11053932,11885,0,1764209419,13040.580304769996,29.418063360004453,53357.076782640004 2025-11-27,02:10:21.000,331,11053895,11965,0,1764209420,13040.54662321999,29.312326409999514,53357.01389856 2025-11-27,02:10:22.000,331,11053856,12045,0,1764209421,13040.45231488,29.38281771000038,53357.16062808 2025-11-27,02:10:23.000,331,11053977,11885,0,1764209422,13040.479260119995,29.347572060003586,53357.12569248 2025-11-27,02:10:24.000,331,11053949,11885,0,1764209423,13040.499469049995,29.361670320002304,53357.08376976 2025-11-27,02:10:25.000,331,11053898,11885,0,1764209424,13040.398424399995,29.340522930004227,53357.12569248 2025-11-27,02:10:26.000,331,11053985,12285,0,1764209425,13040.39168809,29.262982500004,53357.20953792 2025-11-27,02:10:27.000,331,11053956,12125,0,1764209426,13040.358006539995,29.319375539998873,53357.12569248 2025-11-27,02:10:28.000,331,11053990,11885,0,1764209427,13040.28390712999,29.27003163000336,53357.12569248 2025-11-27,02:10:29.000,331,11053825,12125,0,1764209428,13040.34453391999,29.298228150000796,53357.18857656001 2025-11-27,02:10:30.000,331,11053850,11725,0,1764209429,13040.34453391999,29.27708076000272,53357.18158944 2025-11-27,02:10:31.000,331,11053882,12005,0,1764209430,13040.34453391999,29.27003163000336,53357.15364096 2025-11-27,02:10:32.000,331,11053987,12045,0,1764209431,13040.30411605999,29.241835109998647,53357.244473520004 2025-11-27,02:10:33.000,331,11054066,11805,0,1764209432,13040.337797609995,29.192491200003133,53357.265434880006 2025-11-27,02:10:34.000,331,11053932,12005,0,1764209433,13040.297379749994,29.234785979999288,53357.22351216 2025-11-27,02:10:35.000,331,11053887,12045,0,1764209434,13040.32432498999,29.234785979999288,53357.272422 2025-11-27,02:10:36.000,331,11053881,11885,0,1764209435,13040.337797609995,29.22773684999993,53357.30037048 2025-11-27,02:10:37.000,331,11053964,11925,0,1764209436,13040.3310613,29.16429467999842,53357.27940912 2025-11-27,02:10:38.000,331,11053883,11965,0,1764209437,13040.3310613,29.262982500004,53357.37024168 2025-11-27,02:10:39.000,331,11053909,11885,0,1764209438,13040.36474284999,29.262982500004,53357.33530608001 2025-11-27,02:10:40.000,331,11053963,11805,0,1764209439,13040.36474284999,29.234785979999288,53357.35626744001 2025-11-27,02:10:41.000,331,11053988,11885,0,1764209440,13040.337797609995,29.21363859000121,53357.272422 2025-11-27,02:10:42.000,331,11054007,12165,0,1764209441,13040.337797609995,29.248884239998006,53357.32133184 2025-11-27,02:10:43.000,331,11053973,12045,0,1764209442,13040.43210595,29.22773684999993,53357.38421592001 2025-11-27,02:10:44.000,331,11053869,11965,0,1764209443,13040.398424399995,29.248884239998006,53357.3772288 2025-11-27,02:10:45.000,331,11053952,11885,0,1764209444,13040.36474284999,29.305277280000155,53357.39819016 2025-11-27,02:10:46.000,331,11053949,12005,0,1764209445,13040.37147916,29.27003163000336,53357.35626744001 2025-11-27,02:10:47.000,331,11053908,11925,0,1764209446,13040.3310613,29.248884239998006,53357.42613864001 2025-11-27,02:10:48.000,331,11054122,11845,0,1764209447,13040.31085237,29.333473800004867,53357.54491968 2025-11-27,02:10:49.000,331,11053872,12045,0,1764209448,13040.29064344,29.333473800004867,53357.49600984 2025-11-27,02:10:50.000,331,11054058,12085,0,1764209449,13040.25022558,29.375768580001022,53357.52395832001 2025-11-27,02:10:51.000,331,11053821,12125,0,1764209450,13040.277170819994,29.319375539998873,53357.52395832001 2025-11-27,02:10:52.000,331,11054013,11885,0,1764209451,13040.24348926999,29.3969159699991,53357.54491968 2025-11-27,02:10:53.000,331,11053937,12085,0,1764209452,13040.20307140999,29.418063360004453,53357.50299696001 2025-11-27,02:10:54.000,331,11053796,11925,0,1764209453,13040.22328033999,29.43216162000317,53357.57286816001 2025-11-27,02:10:55.000,331,11054086,11885,0,1764209454,13040.26369819999,29.551996829999553,53357.60780376 2025-11-27,02:10:56.000,331,11053890,11885,0,1764209455,13040.209807719999,29.509702050003398,53357.649726480005 2025-11-27,02:10:57.000,331,11053895,11965,0,1764209456,13040.230016649999,29.516751180002757,53357.69164920001 2025-11-27,02:10:58.000,331,11054054,12005,0,1764209457,13040.216544029994,29.551996829999553,53357.71959768001 2025-11-27,02:10:59.000,331,11053969,11765,0,1764209458,13040.27043451,29.537898570000834,53357.67767496 2025-11-27,02:11:00.000,331,11053880,11845,0,1764209459,13040.155917239994,29.523800310002116,53357.70562344 2025-11-27,02:11:01.000,331,11054018,11885,0,1764209460,13040.209807719999,29.50265292000404,53357.73357192 2025-11-27,02:11:02.000,331,11053858,11925,0,1764209461,13040.176126169994,29.523800310002116,53357.71261056 2025-11-27,02:11:03.000,331,11054008,12005,0,1764209462,13040.24348926999,29.488554659998044,53357.768507520006 2025-11-27,02:11:04.000,331,11053980,12165,0,1764209463,13040.256961889994,29.580193350004265,53357.73357192 2025-11-27,02:11:05.000,331,11053911,12005,0,1764209464,13040.209807719999,29.537898570000834,53357.8313916 2025-11-27,02:11:06.000,331,11053936,12165,0,1764209465,13040.26369819999,29.55904595999891,53357.817417360005 2025-11-27,02:11:07.000,331,11053929,12205,0,1764209466,13040.28390712999,29.523800310002116,53357.84536584 2025-11-27,02:11:08.000,331,11053900,12085,0,1764209467,13040.30411605999,29.6083898700017,53357.8313916 2025-11-27,02:11:09.000,331,11053976,12165,0,1764209468,13040.31085237,29.56609508999827,53357.747546160004 2025-11-27,02:11:10.000,331,11053924,11965,0,1764209469,13040.337797609995,29.530849440001475,53357.88030144 2025-11-27,02:11:11.000,331,11053944,11965,0,1764209470,13040.34453391999,29.573144220004906,53357.936198400006 2025-11-27,02:11:12.000,331,11054016,12005,0,1764209471,13040.30411605999,29.643635519998497,53357.89427568 2025-11-27,02:11:13.000,331,11053994,12005,0,1764209472,13040.3310613,29.580193350004265,53357.84536584 2025-11-27,02:11:14.000,331,11053891,11965,0,1764209473,13040.30411605999,29.601340740002342,53357.89427568 2025-11-27,02:11:15.000,331,11053876,12125,0,1764209474,13040.3310613,29.636586389999138,53357.92222416 2025-11-27,02:11:16.000,331,11053944,11965,0,1764209475,13040.27043451,29.65773378000449,53357.964146880004 2025-11-27,02:11:17.000,331,11053849,11965,0,1764209476,13040.27043451,29.692979430001287,53358.1108764 2025-11-27,02:11:18.000,331,11053992,11965,0,1764209477,13040.20307140999,29.728225079998083,53357.99908248 2025-11-27,02:11:19.000,331,11053970,12005,0,1764209478,13040.20307140999,29.735274210004718,53358.05497944001 2025-11-27,02:11:20.000,331,11053957,12005,0,1764209479,13040.18286247999,29.770519860001514,53357.964146880004 2025-11-27,02:11:21.000,331,11053942,12125,0,1764209480,13040.095290449994,29.833962030003022,53358.02703096001 2025-11-27,02:11:22.000,331,11054035,12045,0,1764209481,13040.034663659993,29.89740420000453,53358.04799232 2025-11-27,02:11:23.000,331,11053936,12005,0,1764209482,13040.021191039988,29.90445333000389,53358.11786352 2025-11-27,02:11:24.000,331,11053947,12285,0,1764209483,13039.967300559998,29.939698980000685,53358.04799232 2025-11-27,02:11:25.000,331,11053986,12085,0,1764209484,13039.920146390003,30.01723941000091,53358.08991504 2025-11-27,02:11:26.000,331,11053926,12205,0,1764209485,13039.866255909998,30.08068158000242,53358.152799120006 2025-11-27,02:11:27.000,331,11053896,12085,0,1764209486,13039.798892810002,30.08773071000178,53358.1807476 2025-11-27,02:11:28.000,331,11053946,12285,0,1764209487,13039.852783289993,30.172320270001364,53358.20869608 2025-11-27,02:11:29.000,331,11053933,12005,0,1764209488,13039.812365429992,30.285106349998387,53358.11786352 2025-11-27,02:11:30.000,331,11053873,12165,0,1764209489,13039.731529709992,30.27100808999967,53358.2156832 2025-11-27,02:11:31.000,331,11053971,11965,0,1764209490,13039.724793399997,30.390843300003326,53358.1807476 2025-11-27,02:11:32.000,331,11053923,11925,0,1764209491,13039.718057090002,30.376745040004607,53358.20869608 2025-11-27,02:11:33.000,331,11053973,12205,0,1764209492,13039.623748749997,30.454285470004834,53358.25760592 2025-11-27,02:11:34.000,331,11053918,12245,0,1764209493,13039.630485059992,30.503629380000348,53358.271580160006 2025-11-27,02:11:35.000,331,11053965,12165,0,1764209494,13039.684375539997,30.567071550001856,53358.250618800004 2025-11-27,02:11:36.000,331,11053992,12125,0,1764209495,13039.590067199992,30.637562850002723,53358.19472184001 2025-11-27,02:11:37.000,331,11053883,12005,0,1764209496,13039.637221370001,30.66575937000016,53358.201708960005 2025-11-27,02:11:38.000,331,11054017,12245,0,1764209497,13039.556385650001,30.679857629998878,53358.25760592 2025-11-27,02:11:39.000,331,11053941,11805,0,1764209498,13039.590067199992,30.736250670001027,53358.36241272001 2025-11-27,02:11:40.000,331,11054008,11925,0,1764209499,13039.684375539997,30.83493848999933,53358.31350288001 2025-11-27,02:11:41.000,331,11053937,12045,0,1764209500,13039.643957679997,30.729201540001668,53358.320490000006 2025-11-27,02:11:42.000,331,11053899,11925,0,1764209501,13039.623748749997,30.820840230000613,53358.2855544 2025-11-27,02:11:43.000,331,11053929,11965,0,1764209502,13039.549649339991,30.877233270002762,53358.37638696 2025-11-27,02:11:44.000,331,11053856,12085,0,1764209503,13039.650693989992,30.84198761999869,53358.38337408 2025-11-27,02:11:45.000,331,11053967,12045,0,1764209504,13039.542913029996,30.89133153000148,53358.369399840005 2025-11-27,02:11:46.000,331,11054000,12005,0,1764209505,13039.603539819997,30.88428240000212,53358.39734832 2025-11-27,02:11:47.000,331,11053918,12085,0,1764209506,13039.623748749997,30.997068479999143,53358.37638696 2025-11-27,02:11:48.000,331,11053978,12005,0,1764209507,13039.623748749997,31.046412390001933,53358.41132256001 2025-11-27,02:11:49.000,331,11053909,11885,0,1764209508,13039.596803510001,31.018215870004497,53358.34843848 2025-11-27,02:11:50.000,331,11053901,12005,0,1764209509,13039.583330889996,31.1169036900028,53358.47420664 2025-11-27,02:11:51.000,331,11053900,12005,0,1764209510,13039.536176720001,31.1169036900028,53358.50215512 2025-11-27,02:11:52.000,331,11054047,12005,0,1764209511,13039.549649339991,31.173296729997674,53358.44625816 2025-11-27,02:11:53.000,331,11053886,12005,0,1764209512,13039.549649339991,31.257886290004535,53358.55106496 2025-11-27,02:11:54.000,331,11054002,11845,0,1764209513,13039.509231479991,31.264935420003894,53358.57202632 2025-11-27,02:11:55.000,331,11053961,12085,0,1764209514,13039.502495169996,31.391819759999635,53358.53010360001 2025-11-27,02:11:56.000,331,11053920,11925,0,1764209515,13039.556385650001,31.405918019998353,53358.51612936 2025-11-27,02:11:57.000,331,11053937,12045,0,1764209516,13039.502495169996,31.448212800001784,53358.62792328001 2025-11-27,02:11:58.000,331,11053944,11885,0,1764209517,13039.515967790001,31.497556710004574,53358.57901344001 2025-11-27,02:11:59.000,331,11053960,11925,0,1764209518,13039.536176720001,31.560998879998806,53358.59997480001 2025-11-27,02:12:00.000,331,11053928,12005,0,1764209519,13039.549649339991,31.603293660002237,53358.59298768 2025-11-27,02:12:01.000,331,11053977,12045,0,1764209520,13039.596803510001,31.638539309999032,53358.66285888 2025-11-27,02:12:02.000,331,11053978,12045,0,1764209521,13039.502495169996,31.680834090002463,53358.66285888 2025-11-27,02:12:03.000,331,11053857,11885,0,1764209522,13039.576594580001,31.659686700004386,53358.64189752 2025-11-27,02:12:04.000,331,11053965,12045,0,1764209523,13039.617012440001,31.75132539000333,53358.64888464001 2025-11-27,02:12:05.000,331,11053977,12165,0,1764209524,13039.556385650001,31.779521910000767,53358.71176872 2025-11-27,02:12:06.000,331,11053973,11685,0,1764209525,13039.603539819997,31.793620169999485,53358.7397172 2025-11-27,02:12:07.000,331,11053850,12005,0,1764209526,13039.623748749997,31.850013210001634,53358.74670432001 2025-11-27,02:12:08.000,331,11054001,11885,0,1764209527,13039.691111849992,31.913455380003143,53358.74670432001 2025-11-27,02:12:09.000,331,11054072,12085,0,1764209528,13039.596803510001,31.99099581000337,53358.74670432001 2025-11-27,02:12:10.000,331,11053899,11885,0,1764209529,13039.610276129992,32.10378189000039,53358.78862704 2025-11-27,02:12:11.000,331,11053892,12045,0,1764209530,13039.610276129992,32.15312580000318,53358.85151112 2025-11-27,02:12:12.000,331,11053889,12085,0,1764209531,13039.603539819997,32.13197840999783,53358.84452400001 2025-11-27,02:12:13.000,331,11053976,12085,0,1764209532,13039.610276129992,32.21656797000469,53358.802601280004 2025-11-27,02:12:14.000,331,11053806,12005,0,1764209533,13039.603539819997,32.27296100999956,53358.970292160004 2025-11-27,02:12:15.000,331,11053883,12045,0,1764209534,13039.610276129992,32.477385780002805,53358.84452400001 2025-11-27,02:12:16.000,331,11053977,12045,0,1764209535,13039.583330889996,32.52672968999832,53358.970292160004 2025-11-27,02:12:17.000,331,11053951,12125,0,1764209536,13039.556385650001,32.5126314299996,53358.91439520001 2025-11-27,02:12:18.000,331,11054001,12165,0,1764209537,13039.583330889996,32.64656490000198,53358.991253520006 2025-11-27,02:12:19.000,331,11054034,11885,0,1764209538,13039.590067199992,32.63246664000326,53359.03317624001 2025-11-27,02:12:20.000,331,11053845,12245,0,1764209539,13039.590067199992,32.702957940004126,53358.99824064 2025-11-27,02:12:21.000,331,11053964,12165,0,1764209540,13039.650693989992,32.68885967999813,53358.97727928 2025-11-27,02:12:22.000,331,11054045,12005,0,1764209541,13039.751738639992,32.759350979999,53359.089073200004 2025-11-27,02:12:23.000,331,11053938,11845,0,1764209542,13039.745002329997,32.78754750000371,53358.96330504001 2025-11-27,02:12:24.000,331,11053980,12205,0,1764209543,13039.785420189997,32.85803880000458,53359.089073200004 2025-11-27,02:12:25.000,331,11054087,12005,0,1764209544,13039.731529709992,32.90033358000073,53359.06811184 2025-11-27,02:12:26.000,331,11053979,12045,0,1764209545,13039.839310670002,32.879186190002656,53359.019202 2025-11-27,02:12:27.000,331,11053935,12165,0,1764209546,13039.839310670002,32.91443183999945,53359.13099592001 2025-11-27,02:12:28.000,331,11053993,12085,0,1764209547,13039.846046979997,32.942628360004164,53359.14497016 2025-11-27,02:12:29.000,331,11054043,12085,0,1764209548,13039.819101740002,32.99902139999904,53359.15195728001 2025-11-27,02:12:30.000,331,11053964,11885,0,1764209549,13039.879728530002,32.942628360004164,53359.11702168 2025-11-27,02:12:31.000,331,11053990,12285,0,1764209550,13039.879728530002,32.99902139999904,53359.18689288 2025-11-27,02:12:32.000,331,11053879,11885,0,1764209551,13039.906673769998,33.04131618000247,53359.08208608001 2025-11-27,02:12:33.000,331,11054019,11885,0,1764209552,13039.960564249988,33.05541444000119,53359.11702168 2025-11-27,02:12:34.000,331,11053922,12085,0,1764209553,13039.994245799993,33.05541444000119,53359.20086712001 2025-11-27,02:12:35.000,331,11053909,12085,0,1764209554,13040.000982109988,33.16820051999821,53359.22881560001 2025-11-27,02:12:36.000,331,11053859,12045,0,1764209555,13040.014454729993,33.16115138999885,53359.23580272 2025-11-27,02:12:37.000,331,11053915,12245,0,1764209556,13040.014454729993,33.217544430001,53359.17291864 2025-11-27,02:12:38.000,331,11054012,11965,0,1764209557,13040.021191039988,33.23164268999972,53359.15195728001 2025-11-27,02:12:39.000,331,11053972,12205,0,1764209558,13039.947091629998,33.30918311999994,53359.27073832001 2025-11-27,02:12:40.000,331,11053997,12005,0,1764209559,13040.021191039988,33.25983921000443,53359.256764080004 2025-11-27,02:12:41.000,331,11053974,11925,0,1764209560,13040.061608899989,33.41492007000488,53359.20086712001 2025-11-27,02:12:42.000,331,11053918,11845,0,1764209561,13040.014454729993,33.50655876000383,53359.19388 2025-11-27,02:12:43.000,331,11054024,12125,0,1764209562,13040.014454729993,33.62639397000021,53359.31266104 2025-11-27,02:12:44.000,331,11054012,12045,0,1764209563,13040.048136279998,33.72508178999851,53359.34759664001 2025-11-27,02:12:45.000,331,11053981,12005,0,1764209564,13040.061608899989,33.78852396000002,53359.326635280006 2025-11-27,02:12:46.000,331,11053981,11725,0,1764209565,13040.068345209998,33.880162649998965,53359.424454960004 2025-11-27,02:12:47.000,331,11053919,12085,0,1764209566,13040.115499379994,33.89426090999768,53359.41048072 2025-11-27,02:12:48.000,331,11054009,12165,0,1764209567,13040.115499379994,34.01409612000134,53359.38253224 2025-11-27,02:12:49.000,331,11053933,11965,0,1764209568,13040.128971999999,34.13393132999772,53359.39650648001 2025-11-27,02:12:50.000,331,11053963,12005,0,1764209569,13040.088554139998,34.148029590003716,53359.39650648001 2025-11-27,02:12:51.000,331,11053974,11885,0,1764209570,13040.189598789999,34.26081567000074,53359.494326160006 2025-11-27,02:12:52.000,331,11053898,12205,0,1764209571,13040.230016649999,34.35245435999968,53359.46637768001 2025-11-27,02:12:53.000,331,11053844,11845,0,1764209572,13040.28390712999,34.53573174000485,53359.53624888001 2025-11-27,02:12:54.000,331,11054061,12085,0,1764209573,13040.277170819994,34.53573174000485,53359.5083004 2025-11-27,02:12:55.000,331,11054085,11925,0,1764209574,13040.358006539995,34.6132721699978,53359.57118448 2025-11-27,02:12:56.000,331,11053860,11805,0,1764209575,13040.43210595,34.73310738000146,53359.543236000005 2025-11-27,02:12:57.000,331,11054056,11765,0,1764209576,13040.50620535999,34.923433889998705,53359.62708144 2025-11-27,02:12:58.000,331,11053986,11805,0,1764209577,13040.52641428999,34.94458128000406,53359.67599128 2025-11-27,02:12:59.000,331,11054019,11925,0,1764209578,13040.62745893999,35.12080953000259,53359.68996552 2025-11-27,02:13:00.000,331,11053903,12085,0,1764209579,13040.728503589991,35.09966214000451,53359.67599128 2025-11-27,02:13:01.000,331,11053955,12005,0,1764209580,13040.809339309992,35.1842517000041,53359.68297840001 2025-11-27,02:13:02.000,331,11054034,12045,0,1764209581,13040.890175029992,35.198349960002815,53359.68297840001 2025-11-27,02:13:03.000,331,11053980,11925,0,1764209582,13040.984483369997,35.2829395200024,53359.73188824001 2025-11-27,02:13:04.000,331,11054093,12005,0,1764209583,13041.065319089998,35.27589039000304,53359.780798080006 2025-11-27,02:13:05.000,331,11053984,11925,0,1764209584,13041.119209570003,35.28998865000176,53359.76682384 2025-11-27,02:13:06.000,331,11053961,12005,0,1764209585,13041.220254219988,35.24769386999833,53359.829707920006 2025-11-27,02:13:07.000,331,11053966,11805,0,1764209586,13041.267408389998,35.25474299999769,53359.84368216 2025-11-27,02:13:08.000,331,11053916,12005,0,1764209587,13041.40213458999,35.23359560999961,53359.88560488 2025-11-27,02:13:09.000,331,11053906,11925,0,1764209588,13041.46949769,35.24769386999833,53359.96945032001 2025-11-27,02:13:10.000,331,11054003,11965,0,1764209589,13041.415607209994,35.17720257000474,53359.927527600004 2025-11-27,02:13:11.000,331,11053969,12045,0,1764209590,13041.496442929994,35.205399090002174,53359.91355336 2025-11-27,02:13:12.000,331,11053962,11885,0,1764209591,13041.476233999994,35.191300830003456,53359.948488960006 2025-11-27,02:13:13.000,331,11053966,11845,0,1764209592,13041.48970662,35.12785866000195,53359.997398800006 2025-11-27,02:13:14.000,331,11054006,12165,0,1764209593,13041.46276137999,35.17720257000474,53360.01137304 2025-11-27,02:13:15.000,331,11054005,11885,0,1764209594,13041.395398279994,35.12080953000259,53359.96945032001 2025-11-27,02:13:16.000,331,11053888,12005,0,1764209595,13041.40213458999,35.163104309998744,53359.93451472 2025-11-27,02:13:17.000,331,11053863,11885,0,1764209596,13041.334771489994,35.11376040000323,53359.94150184001 2025-11-27,02:13:18.000,331,11053834,11965,0,1764209597,13041.287617319998,35.1701534399981,53360.046308640005 2025-11-27,02:13:19.000,331,11053941,11965,0,1764209598,13041.307826249998,35.156055179999385,53359.997398800006 2025-11-27,02:13:20.000,331,11053945,12045,0,1764209599,13041.226990529998,35.191300830003456,53359.976437440004 2025-11-27,02:13:21.000,331,11053987,11805,0,1764209600,13041.193308979993,35.23359560999961,53360.06727000001 2025-11-27,02:13:22.000,331,11053988,12005,0,1764209601,13041.247199459998,35.212448220001534,53359.9624632 2025-11-27,02:13:23.000,331,11053905,12005,0,1764209602,13041.334771489994,35.23359560999961,53359.95547608 2025-11-27,02:13:24.000,331,11053860,11805,0,1764209603,13041.233726839993,35.24064473999897,53360.13714120001 2025-11-27,02:13:25.000,331,11054065,11925,0,1764209604,13041.274144699993,35.27589039000304,53360.05329576 2025-11-27,02:13:26.000,331,11053994,12125,0,1764209605,13041.354980419994,35.28998865000176,53360.0323344 2025-11-27,02:13:27.000,331,11053914,12005,0,1764209606,13041.348244109999,35.36752908000199,53360.00438592 2025-11-27,02:13:28.000,331,11053939,12045,0,1764209607,13041.40213458999,35.34638169000391,53360.12316696 2025-11-27,02:13:29.000,331,11053868,12165,0,1764209608,13041.435816139994,35.40277472999878,53360.144128320004 2025-11-27,02:13:30.000,331,11053899,12125,0,1764209609,13041.48297030999,35.430971250003495,53360.07425712 2025-11-27,02:13:31.000,331,11054029,11805,0,1764209610,13041.50991555,35.46621690000029,53360.095218480004 2025-11-27,02:13:32.000,331,11053999,11885,0,1764209611,13041.59075127,35.54375733000052,53360.13015408 2025-11-27,02:13:33.000,331,11053927,12045,0,1764209612,13041.59075127,35.564904719998594,53360.08124424 2025-11-27,02:13:34.000,331,11054000,12005,0,1764209613,13041.63116913,35.67064167000353,53360.15111544 2025-11-27,02:13:35.000,331,11053867,12045,0,1764209614,13041.66485067999,35.656543410004815,53360.22098664 2025-11-27,02:13:36.000,331,11053993,11965,0,1764209615,13041.65137806,35.797526009999274,53360.18605104001 2025-11-27,02:13:37.000,331,11053982,12085,0,1764209616,13041.678323299995,35.88211556999886,53360.213999520005 2025-11-27,02:13:38.000,331,11053938,11805,0,1764209617,13041.76589532999,35.973754259997804,53360.17906392 2025-11-27,02:13:39.000,331,11054001,11885,0,1764209618,13041.76589532999,36.04424555999867,53360.23496088001 2025-11-27,02:13:40.000,331,11054017,12125,0,1764209619,13041.79284057,36.10063860000082,53360.25592224001 2025-11-27,02:13:41.000,331,11053872,12165,0,1764209620,13041.82652211999,36.17817903000105,53360.29784496 2025-11-27,02:13:42.000,331,11053948,12125,0,1764209621,13041.846731049991,36.234572070003196,53360.27688360001 2025-11-27,02:13:43.000,331,11054054,12005,0,1764209622,13041.994929870001,36.30506337000406,53360.27688360001 2025-11-27,02:13:44.000,331,11053934,12285,0,1764209623,13042.015138800001,36.417849450001086,53360.39566464 2025-11-27,02:13:45.000,331,11054110,11925,0,1764209624,13042.156601310002,36.43899683999916,53360.430600240004 2025-11-27,02:13:46.000,331,11053890,12085,0,1764209625,13042.230700719992,36.39670206000301,53360.40963888 2025-11-27,02:13:47.000,331,11054045,11725,0,1764209626,13042.351954299993,36.41080032000173,53360.4864972 2025-11-27,02:13:48.000,331,11053911,12045,0,1764209627,13042.399108469988,36.36145640999894,53360.500471440006 2025-11-27,02:13:49.000,331,11053921,12005,0,1764209628,13042.432790019993,36.34030902000086,53360.52841992 2025-11-27,02:13:50.000,331,11053985,11805,0,1764209629,13042.560779909989,36.30506337000406,53360.50745856 2025-11-27,02:13:51.000,331,11053909,11965,0,1764209630,13042.554043599994,36.28391597999871,53360.56335552 2025-11-27,02:13:52.000,331,11053954,11965,0,1764209631,13042.628143009999,36.199326419999124,53360.52143280001 2025-11-27,02:13:53.000,331,11053873,11885,0,1764209632,13042.601197769989,36.14293338000425,53360.59130400001 2025-11-27,02:13:54.000,331,11053940,12285,0,1764209633,13042.614670389994,36.14293338000425,53360.59130400001 2025-11-27,02:13:55.000,331,11053959,12005,0,1764209634,13042.594461459994,36.10768773000018,53360.73803352001 2025-11-27,02:13:56.000,331,11053951,11845,0,1764209635,13042.587725149999,36.07949121000274,53360.68912368001 2025-11-27,02:13:57.000,331,11053929,12085,0,1764209636,13042.580988839989,36.008999910001876,53360.74502064 2025-11-27,02:13:58.000,331,11053994,11925,0,1764209637,13042.574252529994,35.98080339000444,53360.717072160005 2025-11-27,02:13:59.000,331,11053817,11925,0,1764209638,13042.527098359998,36.00195078000252,53360.74502064 2025-11-27,02:14:00.000,331,11053951,11885,0,1764209639,13042.520362049989,35.99490165000316,53360.74502064 2025-11-27,02:14:01.000,331,11054045,11805,0,1764209640,13042.560779909989,35.98080339000444,53360.71008504001 2025-11-27,02:14:02.000,331,11053965,12125,0,1764209641,13042.527098359998,36.00195078000252,53360.7310464 2025-11-27,02:14:03.000,331,11054104,12165,0,1764209642,13042.459735259989,36.03719642999931,53360.77296912 2025-11-27,02:14:04.000,331,11054012,12285,0,1764209643,13042.506889429998,36.14998251000361,53360.835853200006 2025-11-27,02:14:05.000,331,11053910,12045,0,1764209644,13042.520362049989,36.0865403400021,53360.84982744 2025-11-27,02:14:06.000,331,11053912,11845,0,1764209645,13042.533834669994,36.192277289999765,53360.89873728 2025-11-27,02:14:07.000,331,11054105,12085,0,1764209646,13042.695506109994,36.17112990000169,53360.99655696001 2025-11-27,02:14:08.000,331,11053979,12085,0,1764209647,13042.675297179994,36.185228160000406,53360.85681456001 2025-11-27,02:14:09.000,331,11053907,11965,0,1764209648,13042.66182455999,36.29096510999807,53360.91271152 2025-11-27,02:14:10.000,331,11054054,12125,0,1764209649,13042.74939659,36.35440727999958,53360.8707888 2025-11-27,02:14:11.000,331,11053943,12005,0,1764209650,13042.80328706999,36.35440727999958,53360.982582720004 2025-11-27,02:14:12.000,331,11053960,11885,0,1764209651,13042.82349599999,36.32621076000214,53360.94764712001 2025-11-27,02:14:13.000,331,11053980,12005,0,1764209652,13042.86391385999,36.417849450001086,53360.982582720004 2025-11-27,02:14:14.000,331,11053896,11885,0,1764209653,13042.91106803,36.50243901000067,53361.04546680001 2025-11-27,02:14:15.000,331,11053956,12005,0,1764209654,13043.03232161,36.467193360003876,53361.12931224 2025-11-27,02:14:16.000,331,11053952,12125,0,1764209655,13043.039057919996,36.56588118000218,53361.08738952 2025-11-27,02:14:17.000,331,11053994,11845,0,1764209656,13043.07273947,36.594077699999616,53361.13629936 2025-11-27,02:14:18.000,331,11053968,11885,0,1764209657,13043.04579422999,36.699814650004555,53361.12931224 2025-11-27,02:14:19.000,331,11053972,12005,0,1764209658,13043.086212089991,36.57293031000154,53361.21315768001 2025-11-27,02:14:20.000,331,11053944,11965,0,1764209659,13043.160311499996,36.62227422000433,53361.317964480004 2025-11-27,02:14:21.000,331,11053868,11965,0,1764209660,13043.207465669992,36.650470740001765,53361.34591296 2025-11-27,02:14:22.000,331,11053900,11885,0,1764209661,13043.180520429996,36.657519870001124,53361.3249516 2025-11-27,02:14:23.000,331,11053956,12045,0,1764209662,13043.133366260001,36.643421610002406,53361.28302888001 2025-11-27,02:14:24.000,331,11053903,11605,0,1764209663,13043.200729359996,36.61522508999769,53361.36687432 2025-11-27,02:14:25.000,331,11054007,12045,0,1764209664,13043.193993050001,36.699814650004555,53361.387835680005 2025-11-27,02:14:26.000,331,11054018,11725,0,1764209665,13043.173784120001,36.67161812999984,53361.47866824001 2025-11-27,02:14:27.000,331,11053955,12005,0,1764209666,13043.180520429996,36.650470740001765,53361.35290008 2025-11-27,02:14:28.000,331,11053842,12005,0,1764209667,13043.106421019991,36.594077699999616,53361.54853944001 2025-11-27,02:14:29.000,331,11053902,11845,0,1764209668,13043.146838879991,36.52358639999875,53361.436745520004 2025-11-27,02:14:30.000,331,11054036,12005,0,1764209669,13043.126629949991,36.52358639999875,53361.49264248 2025-11-27,02:14:31.000,331,11054002,12005,0,1764209670,13043.126629949991,36.52358639999875,53361.52757808001 2025-11-27,02:14:32.000,331,11053938,11765,0,1764209671,13043.146838879991,36.467193360003876,53361.58347504 2025-11-27,02:14:33.000,331,11053928,12005,0,1764209672,13043.066003159991,36.51653726999939,53361.59744928001 2025-11-27,02:14:34.000,331,11054075,11925,0,1764209673,13043.099684709996,36.45309509999788,53361.52059096 2025-11-27,02:14:35.000,331,11053973,12045,0,1764209674,13043.02558529999,36.431947709999804,53361.61841064001 2025-11-27,02:14:36.000,331,11053871,11965,0,1764209675,13043.02558529999,36.53768466000474,53361.57648792001 2025-11-27,02:14:37.000,331,11053933,11885,0,1764209676,13043.01211268,36.51653726999939,53361.68129472 2025-11-27,02:14:38.000,331,11054037,12085,0,1764209677,13042.94474957999,36.431947709999804,53361.63238488 2025-11-27,02:14:39.000,331,11053961,12045,0,1764209678,13042.97169482,36.40375119000237,53361.674307600006 2025-11-27,02:14:40.000,331,11053952,11845,0,1764209679,13042.94474957999,36.41080032000173,53361.63238488 2025-11-27,02:14:41.000,331,11053901,12085,0,1764209680,13042.90433171999,36.44604596999852,53361.61142352 2025-11-27,02:14:42.000,331,11054033,12005,0,1764209681,13042.816759689995,36.45309509999788,53361.66732048001 2025-11-27,02:14:43.000,331,11053999,11965,0,1764209682,13042.83023231,36.474242490003235,53361.59046216 2025-11-27,02:14:44.000,331,11053995,12005,0,1764209683,13042.74939659,36.48834075000195,53361.7092432 2025-11-27,02:14:45.000,331,11053886,12205,0,1764209684,13042.76960552,36.474242490003235,53361.69526896001 2025-11-27,02:14:46.000,331,11054000,11845,0,1764209685,13042.70224241999,36.467193360003876,53361.59046216 2025-11-27,02:14:47.000,331,11053989,11885,0,1764209686,13042.76286920999,36.53063552999811,53361.64635912001 2025-11-27,02:14:48.000,331,11053959,11885,0,1764209687,13042.74266027999,36.467193360003876,53361.61841064001 2025-11-27,02:14:49.000,331,11054027,11885,0,1764209688,13042.735923969994,36.53768466000474,53361.69526896001 2025-11-27,02:14:50.000,331,11053955,12325,0,1764209689,13042.756132899995,36.62932335000369,53361.74417880001 2025-11-27,02:14:51.000,331,11053915,12005,0,1764209690,13042.81002338,36.650470740001765,53361.772127280004 2025-11-27,02:14:52.000,331,11053973,12085,0,1764209691,13042.816759689995,36.657519870001124,53361.68129472 2025-11-27,02:14:53.000,331,11054000,12005,0,1764209692,13042.796550759995,36.7914533400035,53361.68828184 2025-11-27,02:14:54.000,331,11054014,12125,0,1764209693,13042.84370492999,36.7914533400035,53361.75815304 2025-11-27,02:14:55.000,331,11053942,11965,0,1764209694,13042.836968619995,36.840797249999014,53361.73719168 2025-11-27,02:14:56.000,331,11053972,12085,0,1764209695,13042.87065017,36.89719029000116,53361.7092432 2025-11-27,02:14:57.000,331,11054007,11925,0,1764209696,13042.90433171999,37.01702550000482,53361.71623032001 2025-11-27,02:14:58.000,331,11054003,11965,0,1764209697,13042.93127696,37.20735201000207,53361.7791144 2025-11-27,02:14:59.000,331,11053970,11965,0,1764209698,13042.91106803,37.26374505000422,53361.86295984001 2025-11-27,02:15:00.000,331,11053978,12005,0,1764209699,13042.94474957999,37.284892440002295,53361.80706288 2025-11-27,02:15:01.000,331,11053952,11885,0,1764209700,13042.94474957999,37.41882591000467,53361.87693408 2025-11-27,02:15:02.000,331,11053887,11925,0,1764209701,13042.96495850999,37.53161199000169,53361.90488256 2025-11-27,02:15:03.000,331,11053898,12085,0,1764209702,13042.90433171999,37.644398069998715,53361.96776664 2025-11-27,02:15:04.000,331,11054023,12005,0,1764209703,13043.00537636999,37.686692850002146,53361.939818160005 2025-11-27,02:15:05.000,331,11053895,11965,0,1764209704,13043.03232161,37.84882284000196,53361.95379240001 2025-11-27,02:15:06.000,331,11053954,11885,0,1764209705,13043.01211268,37.884068489998754,53362.06558632 2025-11-27,02:15:07.000,331,11054012,11925,0,1764209706,13043.066003159991,38.046198479998566,53362.11449616 2025-11-27,02:15:08.000,331,11053990,12165,0,1764209707,13043.11315733,38.158984560002864,53362.0935348 2025-11-27,02:15:09.000,331,11053880,12045,0,1764209708,13043.086212089991,38.144886300004146,53362.14244464 2025-11-27,02:15:10.000,331,11054055,12125,0,1764209709,13043.167047809991,38.22947586000373,53362.10052192001 2025-11-27,02:15:11.000,331,11053976,12085,0,1764209710,13043.140102569996,38.22242673000437,53362.19135448 2025-11-27,02:15:12.000,331,11053974,11965,0,1764209711,13043.187256739991,38.321114550002676,53362.21231584 2025-11-27,02:15:13.000,331,11053890,12005,0,1764209712,13043.173784120001,38.285868899998604,53362.21231584 2025-11-27,02:15:14.000,331,11053940,12005,0,1764209713,13043.119893639996,38.35636019999947,53362.177380240006 2025-11-27,02:15:15.000,331,11053944,12125,0,1764209714,13043.187256739991,38.44094975999906,53362.24026432 2025-11-27,02:15:16.000,331,11054052,12045,0,1764209715,13043.180520429996,38.447998889998416,53362.33808400001 2025-11-27,02:15:17.000,331,11053942,11885,0,1764209716,13043.274828770001,38.47619541000313,53362.31013552 2025-11-27,02:15:18.000,331,11054005,12005,0,1764209717,13043.220938289996,38.47619541000313,53362.35205824 2025-11-27,02:15:19.000,331,11053984,11885,0,1764209718,13043.254619840001,38.497342800001206,53362.36603248001 2025-11-27,02:15:20.000,331,11053987,12005,0,1764209719,13043.308510319992,38.504391930000565,53362.35205824 2025-11-27,02:15:21.000,331,11054027,12205,0,1764209720,13043.288301389992,38.48324454000249,53362.38699384001 2025-11-27,02:15:22.000,331,11053979,11885,0,1764209721,13043.254619840001,38.560784970002715,53362.36603248001 2025-11-27,02:15:23.000,331,11053930,12085,0,1764209722,13043.321982939997,38.58193236000079,53362.48481352001 2025-11-27,02:15:24.000,331,11053974,11885,0,1764209723,13043.301774009997,38.518490189999284,53362.35904536 2025-11-27,02:15:25.000,331,11053933,11965,0,1764209724,13043.301774009997,38.546686710003996,53362.41494232001 2025-11-27,02:15:26.000,331,11054020,12125,0,1764209725,13043.335455560002,38.455048019997776,53362.41494232001 2025-11-27,02:15:27.000,331,11054068,12005,0,1764209726,13043.281565079997,38.42685150000034,53362.35205824 2025-11-27,02:15:28.000,331,11053972,12125,0,1764209727,13043.321982939997,38.41275324000162,53362.4778264 2025-11-27,02:15:29.000,331,11053989,12005,0,1764209728,13043.308510319992,38.35636019999947,53362.491800640004 2025-11-27,02:15:30.000,331,11053951,11845,0,1764209729,13043.241147219996,38.377507590004825,53362.42192944 2025-11-27,02:15:31.000,331,11053912,11965,0,1764209730,13043.193993050001,38.39160585000354,53362.442890800005 2025-11-27,02:15:32.000,331,11053905,12245,0,1764209731,13043.200729359996,38.41275324000162,53362.44987792 2025-11-27,02:15:33.000,331,11053948,12165,0,1764209732,13043.200729359996,38.41980237000098,53362.463852160006 2025-11-27,02:15:34.000,331,11054140,11965,0,1764209733,13043.126629949991,38.497342800001206,53362.442890800005 2025-11-27,02:15:35.000,331,11054006,12005,0,1764209734,13043.039057919996,38.455048019997776,53362.4778264 2025-11-27,02:15:36.000,331,11053964,11925,0,1764209735,13042.90433171999,38.52553931999864,53362.393980960005 2025-11-27,02:15:37.000,331,11053997,12005,0,1764209736,13042.91106803,38.63832540000294,53362.442890800005 2025-11-27,02:15:38.000,331,11054017,11845,0,1764209737,13042.897595409995,38.71586583000317,53362.44987792 2025-11-27,02:15:39.000,331,11054035,12045,0,1764209738,13042.836968619995,38.75111147999996,53362.442890800005 2025-11-27,02:15:40.000,331,11053969,12085,0,1764209739,13042.81002338,38.83570103999955,53362.36603248001 2025-11-27,02:15:41.000,331,11053930,12005,0,1764209740,13042.74939659,38.955536250003206,53362.42891656 2025-11-27,02:15:42.000,331,11053935,12045,0,1764209741,13042.70897873,38.94848712000385,53362.42891656 2025-11-27,02:15:43.000,331,11053942,11805,0,1764209742,13042.72918766,38.94848712000385,53362.3730196 2025-11-27,02:15:44.000,331,11054022,12045,0,1764209743,13042.74939659,39.05422407000151,53362.26821280001 2025-11-27,02:15:45.000,331,11053963,11965,0,1764209744,13042.76286920999,39.04717494000215,53362.491800640004 2025-11-27,02:15:46.000,331,11053947,12005,0,1764209745,13042.76960552,39.08242058999895,53362.31013552 2025-11-27,02:15:47.000,331,11053905,12045,0,1764209746,13042.78307813999,39.08242058999895,53362.3031484 2025-11-27,02:15:48.000,331,11054012,12005,0,1764209747,13042.82349599999,39.1035679800043,53362.40096808 2025-11-27,02:15:49.000,331,11053918,12045,0,1764209748,13042.857177549995,39.16701014999853,53362.275199920005 2025-11-27,02:15:50.000,331,11053995,12045,0,1764209749,13042.91106803,39.195206670003245,53362.33808400001 2025-11-27,02:15:51.000,331,11054126,12005,0,1764209750,13042.96495850999,39.16701014999853,53362.26821280001 2025-11-27,02:15:52.000,331,11053913,12125,0,1764209751,13043.02558529999,39.202255800002604,53362.26122568 2025-11-27,02:15:53.000,331,11053984,12005,0,1764209752,13043.05253054,39.21635406000132,53362.226290080005 2025-11-27,02:15:54.000,331,11054042,11965,0,1764209753,13043.059266849996,39.29389449000155,53362.26122568 2025-11-27,02:15:55.000,331,11053945,11885,0,1764209754,13043.0929484,39.34323840000434,53362.26122568 2025-11-27,02:15:56.000,331,11053855,12165,0,1764209755,13043.180520429996,39.35733666000306,53362.2332772 2025-11-27,02:15:57.000,331,11054005,11965,0,1764209756,13043.153575190001,39.39963143999921,53362.24026432 2025-11-27,02:15:58.000,331,11053905,11925,0,1764209757,13043.086212089991,39.40668056999857,53362.25423856 2025-11-27,02:15:59.000,331,11053954,11925,0,1764209758,13043.099684709996,39.4842209999988,53362.24725144001 2025-11-27,02:16:00.000,331,11054064,11965,0,1764209759,13043.07273947,39.57585968999774,53362.2332772 2025-11-27,02:16:01.000,331,11053971,12085,0,1764209760,13043.126629949991,39.66749838000396,53362.163406 2025-11-27,02:16:02.000,331,11054068,11925,0,1764209761,13043.106421019991,39.829628370003775,53362.19834160001 2025-11-27,02:16:03.000,331,11054057,12085,0,1764209762,13043.153575190001,39.822579240004416,53362.20532872 2025-11-27,02:16:04.000,331,11054023,12085,0,1764209763,13043.187256739991,39.90011967000464,53362.107509040005 2025-11-27,02:16:05.000,331,11054052,11965,0,1764209764,13043.140102569996,40.02700401000038,53362.08654768 2025-11-27,02:16:06.000,331,11053968,11965,0,1764209765,13043.180520429996,40.09749531000125,53362.04462496 2025-11-27,02:16:07.000,331,11054018,11925,0,1764209766,13043.167047809991,40.189134000000195,53362.11449616 2025-11-27,02:16:08.000,331,11053945,11925,0,1764209767,13043.220938289996,40.30896921000385,53362.00270224001 2025-11-27,02:16:09.000,331,11053961,12005,0,1764209768,13043.241147219996,40.30896921000385,53362.01667648 2025-11-27,02:16:10.000,331,11053905,11805,0,1764209769,13043.295037700002,40.33716573000129,53362.009689360006 2025-11-27,02:16:11.000,331,11053993,12005,0,1764209770,13043.288301389992,40.358313119999366,53361.99571512 2025-11-27,02:16:12.000,331,11053997,11765,0,1764209771,13043.301774009997,40.414706160001515,53362.00270224001 2025-11-27,02:16:13.000,331,11053931,11765,0,1764209772,13043.389346039992,40.43585354999959,53361.88392120001 2025-11-27,02:16:14.000,331,11053958,12045,0,1764209773,13043.382609729997,40.45700093999767,53361.91186968001 2025-11-27,02:16:15.000,331,11053944,11885,0,1764209774,13043.443236519997,40.471099200003664,53361.8489856 2025-11-27,02:16:16.000,331,11053986,12045,0,1764209775,13043.449972829992,40.4992957200011,53361.82802424 2025-11-27,02:16:17.000,331,11054077,11845,0,1764209776,13043.510599619993,40.55568876000325,53361.80706288 2025-11-27,02:16:18.000,331,11053967,11965,0,1764209777,13043.591435339993,40.54159050000453,53361.73020456 2025-11-27,02:16:19.000,331,11053940,12005,0,1764209778,13043.604907959998,40.464050070004305,53361.71623032001 2025-11-27,02:16:20.000,331,11054031,12045,0,1764209779,13043.685743679998,40.54863963000389,53361.7092432 2025-11-27,02:16:21.000,331,11054039,11725,0,1764209780,13043.699216299989,40.52749223999854,53361.61142352 2025-11-27,02:16:22.000,331,11053992,12005,0,1764209781,13043.705952609998,40.65437658000155,53361.68129472 2025-11-27,02:16:23.000,331,11053888,11885,0,1764209782,13043.813733569994,40.56978702000197,53361.5345652 2025-11-27,02:16:24.000,331,11054018,11965,0,1764209783,13043.833942499994,40.647327450002194,53361.54853944001 2025-11-27,02:16:25.000,331,11054007,11965,0,1764209784,13043.90804191,40.647327450002194,53361.506616720006 2025-11-27,02:16:26.000,331,11053974,11925,0,1764209785,13043.92825084,40.67552396999963,53361.52059096 2025-11-27,02:16:27.000,331,11053996,12005,0,1764209786,13043.975405009995,40.66847484000027,53361.436745520004 2025-11-27,02:16:28.000,331,11053975,12005,0,1764209787,13044.04950442,40.69667135999771,53361.42975840001 2025-11-27,02:16:29.000,331,11053962,11925,0,1764209788,13044.14381275999,40.68962222999835,53361.387835680005 2025-11-27,02:16:30.000,331,11054022,12045,0,1764209789,13044.170758,40.7460152700005,53361.387835680005 2025-11-27,02:16:31.000,331,11053978,12125,0,1764209790,13044.238121099996,40.72486788000242,53361.3249516 2025-11-27,02:16:32.000,331,11054020,12005,0,1764209791,13044.325693129991,40.7107696200037,53361.26206752001 2025-11-27,02:16:33.000,331,11054045,11845,0,1764209792,13044.366110989991,40.7107696200037,53361.24809328 2025-11-27,02:16:34.000,331,11054029,11885,0,1764209793,13044.453683020001,40.69667135999771,53361.19219632001 2025-11-27,02:16:35.000,331,11054020,11805,0,1764209794,13044.507573499992,40.67552396999963,53361.171234960006 2025-11-27,02:16:36.000,331,11054019,11885,0,1764209795,13044.561463979997,40.68257309999899,53361.15726072 2025-11-27,02:16:37.000,331,11054012,11885,0,1764209796,13044.622090769997,40.647327450002194,53361.06642816 2025-11-27,02:16:38.000,331,11053942,11805,0,1764209797,13044.675981250002,40.62618006000412,53361.0804024 2025-11-27,02:16:39.000,331,11053965,12165,0,1764209798,13044.696190180002,40.68257309999899,53361.04546680001 2025-11-27,02:16:40.000,331,11053990,11805,0,1764209799,13044.743344349998,40.68257309999899,53360.96860848 2025-11-27,02:16:41.000,331,11053958,11885,0,1764209800,13044.783762209998,40.68962222999835,53360.97559560001 2025-11-27,02:16:42.000,331,11053988,12005,0,1764209801,13044.817443759988,40.68962222999835,53360.84284032 2025-11-27,02:16:43.000,331,11054033,11805,0,1764209802,13044.837652689988,40.65437658000155,53360.82886608001 2025-11-27,02:16:44.000,331,11053924,12045,0,1764209803,13044.857861619988,40.71781875000306,53360.786943360006 2025-11-27,02:16:45.000,331,11053884,11805,0,1764209804,13044.851125309993,40.73896614000114,53360.765982000004 2025-11-27,02:16:46.000,331,11053946,11845,0,1764209805,13044.878070549988,40.7107696200037,53360.73803352001 2025-11-27,02:16:47.000,331,11053949,11965,0,1764209806,13044.898279479989,40.70372049000434,53360.68213656 2025-11-27,02:16:48.000,331,11053932,12005,0,1764209807,13044.952169959994,40.73896614000114,53360.598291120004 2025-11-27,02:16:49.000,331,11053991,11925,0,1764209808,13044.911752099993,40.633229190003476,53360.549381280005 2025-11-27,02:16:50.000,331,11053957,12005,0,1764209809,13044.952169959994,40.605032669998764,53360.60527824 2025-11-27,02:16:51.000,331,11053974,12085,0,1764209810,13044.952169959994,40.62618006000412,53360.42361312001 2025-11-27,02:16:52.000,331,11054007,11765,0,1764209811,13044.965642579999,40.55568876000325,53360.44457448001 2025-11-27,02:16:53.000,331,11054053,11845,0,1764209812,13045.066687229999,40.56978702000197,53360.37470328001 2025-11-27,02:16:54.000,331,11054013,11805,0,1764209813,13045.05995091999,40.471099200003664,53360.3467548 2025-11-27,02:16:55.000,331,11053960,11885,0,1764209814,13045.086896159999,40.372411379998084,53360.283870720006 2025-11-27,02:16:56.000,331,11054030,12205,0,1764209815,13045.12731402,40.37946051000472,53360.19303816 2025-11-27,02:16:57.000,331,11054005,12005,0,1764209816,13045.12057770999,40.29487094999786,53360.19303816 2025-11-27,02:16:58.000,331,11053950,12005,0,1764209817,13045.16773188,40.224379650004266,53360.15810256001 2025-11-27,02:16:59.000,331,11054022,11845,0,1764209818,13045.194677119995,40.175035740001476,53360.046308640005 2025-11-27,02:17:00.000,331,11053948,12125,0,1764209819,13045.28224914999,40.09044618000189,53360.144128320004 2025-11-27,02:17:01.000,331,11053985,11885,0,1764209820,13045.18794081,40.09044618000189,53359.93451472 2025-11-27,02:17:02.000,331,11053965,11845,0,1764209821,13045.18120449999,39.98470923000423,53359.89957912001 2025-11-27,02:17:03.000,331,11054071,12125,0,1764209822,13045.315930699995,39.9424144500008,53359.93451472 2025-11-27,02:17:04.000,331,11054114,11925,0,1764209823,13045.20141342999,40.012905750001664,53359.91355336 2025-11-27,02:17:05.000,331,11053951,11805,0,1764209824,13045.255303909995,39.998807490002946,53359.892592 2025-11-27,02:17:06.000,331,11054041,11805,0,1764209825,13045.30245807999,39.98470923000423,53359.73887536 2025-11-27,02:17:07.000,331,11054097,11885,0,1764209826,13045.30245807999,40.07634792000317,53359.73188824001 2025-11-27,02:17:08.000,331,11054011,11805,0,1764209827,13045.34287593999,40.13979009000468,53359.66900416 2025-11-27,02:17:09.000,331,11053910,12005,0,1764209828,13045.336139629995,40.09044618000189,53359.69695264 2025-11-27,02:17:10.000,331,11054094,12205,0,1764209829,13045.41023904,40.196183129999554,53359.60612008001 2025-11-27,02:17:11.000,331,11054005,11885,0,1764209830,13045.504547379991,40.09044618000189,53359.613107200006 2025-11-27,02:17:12.000,331,11053940,11885,0,1764209831,13045.592119410001,40.14683922000404,53359.48035192 2025-11-27,02:17:13.000,331,11054065,12005,0,1764209832,13045.659482509996,40.196183129999554,53359.543236000005 2025-11-27,02:17:14.000,331,11054013,12005,0,1764209833,13045.706636679992,40.224379650004266,53359.445416320006 2025-11-27,02:17:15.000,331,11054001,11925,0,1764209834,13045.827890259992,40.231428780003625,53359.445416320006 2025-11-27,02:17:16.000,331,11054000,12005,0,1764209835,13045.949143839993,40.2525761700017,53359.43842920001 2025-11-27,02:17:17.000,331,11053985,12045,0,1764209836,13046.043452179998,40.224379650004266,53359.43842920001 2025-11-27,02:17:18.000,331,11053966,12045,0,1764209837,13046.110815279993,40.2525761700017,53359.38253224 2025-11-27,02:17:19.000,331,11054014,11805,0,1764209838,13046.178178379989,40.16798661000212,53359.326635280006 2025-11-27,02:17:20.000,331,11054021,11965,0,1764209839,13046.285959339999,40.14683922000404,53359.31266104 2025-11-27,02:17:21.000,331,11053961,12005,0,1764209840,13046.36679506,40.11159356999997,53359.27073832001 2025-11-27,02:17:22.000,331,11053973,11965,0,1764209841,13046.434158159995,40.125691829998686,53359.277725440006 2025-11-27,02:17:23.000,331,11053890,11885,0,1764209842,13046.5284665,40.01995488000102,53359.305673920004 2025-11-27,02:17:24.000,331,11053923,12125,0,1764209843,13046.514993879995,40.03405313999974,53359.22881560001 2025-11-27,02:17:25.000,331,11054085,12005,0,1764209844,13046.58235697999,39.97766010000487,53359.277725440006 2025-11-27,02:17:26.000,331,11054009,12045,0,1764209845,13046.62951115,39.907168800004,53359.277725440006 2025-11-27,02:17:27.000,331,11053917,12165,0,1764209846,13046.62277483999,39.86487402000057,53359.19388 2025-11-27,02:17:28.000,331,11053957,12005,0,1764209847,13046.56214804999,39.836677500003134,53359.14497016 2025-11-27,02:17:29.000,331,11053949,11925,0,1764209848,13046.71034687,39.84372663000249,53359.2637512 2025-11-27,02:17:30.000,331,11054000,12085,0,1764209849,13046.723819489991,39.75913707000291,53359.13099592001 2025-11-27,02:17:31.000,331,11053944,12005,0,1764209850,13046.717083179996,39.73798968000483,53359.20086712001 2025-11-27,02:17:32.000,331,11053900,12045,0,1764209851,13046.696874249996,39.68159664000268,53359.08208608001 2025-11-27,02:17:33.000,331,11053857,12165,0,1764209852,13046.77097366,39.70274403000076,53359.11702168 2025-11-27,02:17:34.000,331,11053994,12325,0,1764209853,13046.777709969996,39.589957950003736,53359.019202 2025-11-27,02:17:35.000,331,11053937,12005,0,1764209854,13046.872018310001,39.589957950003736,53359.08208608001 2025-11-27,02:17:36.000,331,11053844,11925,0,1764209855,13046.851809380001,39.47012274000008,53359.019202 2025-11-27,02:17:37.000,331,11054023,11965,0,1764209856,13046.946117719992,39.44192622000264,53358.95631792 2025-11-27,02:17:38.000,331,11053946,12045,0,1764209857,13046.986535579992,39.50536839000415,53358.942343680006 2025-11-27,02:17:39.000,331,11054031,12165,0,1764209858,13047.060634989997,39.38553318000049,53358.98426640001 2025-11-27,02:17:40.000,331,11053962,11925,0,1764209859,13047.107789159993,39.30799275000027,53358.90740808 2025-11-27,02:17:41.000,331,11053814,12005,0,1764209860,13047.202097499998,39.24455057999876,53358.90042096 2025-11-27,02:17:42.000,331,11053832,12005,0,1764209861,13047.249251669993,39.145862760000455,53358.921382320004 2025-11-27,02:17:43.000,331,11053978,12045,0,1764209862,13047.249251669993,39.152911889999814,53358.85151112 2025-11-27,02:17:44.000,331,11053942,12125,0,1764209863,13047.282933219998,39.04717494000215,53358.872472480005 2025-11-27,02:17:45.000,331,11053903,12085,0,1764209864,13047.296405839988,39.06127320000087,53358.92836944 2025-11-27,02:17:46.000,331,11053934,12005,0,1764209865,13047.363768939998,38.94848712000385,53358.84452400001 2025-11-27,02:17:47.000,331,11053953,12005,0,1764209866,13047.390714179994,38.955536250003206,53358.8794596 2025-11-27,02:17:48.000,331,11053914,11845,0,1764209867,13047.383977869998,38.94143799000449,53358.823562640006 2025-11-27,02:17:49.000,331,11053930,12005,0,1764209868,13047.458077279989,38.97668364000128,53358.85151112 2025-11-27,02:17:50.000,331,11054038,12045,0,1764209869,13047.458077279989,38.962585380002565,53358.86548536001 2025-11-27,02:17:51.000,331,11053954,12085,0,1764209870,13047.54564931,38.98373277000064,53358.90042096 2025-11-27,02:17:52.000,331,11053985,11925,0,1764209871,13047.59953978999,38.99783102999936,53358.86548536001 2025-11-27,02:17:53.000,331,11053944,11965,0,1764209872,13047.613012409995,39.11766624000302,53358.88644672 2025-11-27,02:17:54.000,331,11053955,12085,0,1764209873,13047.66690289,39.1035679800043,53358.90042096 2025-11-27,02:17:55.000,331,11053972,11885,0,1764209874,13047.72752968,39.195206670003245,53358.85151112 2025-11-27,02:17:56.000,331,11053924,11885,0,1764209875,13047.794892779995,39.195206670003245,53358.90042096 2025-11-27,02:17:57.000,331,11053879,12045,0,1764209876,13047.88246480999,39.181108410004526,53358.86548536001 2025-11-27,02:17:58.000,331,11053948,12005,0,1764209877,13047.943091599991,39.315041879999626,53358.89343384001 2025-11-27,02:17:59.000,331,11054049,11765,0,1764209878,13048.010454700001,39.39258230999985,53358.823562640006 2025-11-27,02:18:00.000,331,11054017,11805,0,1764209879,13048.151917210002,39.371434920001775,53358.8095884 2025-11-27,02:18:01.000,331,11053963,12045,0,1764209880,13048.226016619992,39.448975350002,53359.019202 2025-11-27,02:18:02.000,331,11053928,11725,0,1764209881,13048.252961860002,39.47012274000008,53358.921382320004 2025-11-27,02:18:03.000,331,11053907,12085,0,1764209882,13048.354006510002,39.52651578000223,53358.8794596 2025-11-27,02:18:04.000,331,11053859,12005,0,1764209883,13048.421369609998,39.52651578000223,53358.89343384001 2025-11-27,02:18:05.000,331,11053881,12045,0,1764209884,13048.515677949988,39.611105340001814,53358.95631792 2025-11-27,02:18:06.000,331,11053996,12165,0,1764209885,13048.556095809989,39.63225272999989,53358.90042096 2025-11-27,02:18:07.000,331,11053980,12085,0,1764209886,13048.596513669989,39.730940549998195,53358.88644672 2025-11-27,02:18:08.000,331,11053957,12125,0,1764209887,13048.67734938999,39.71684228999948,53358.942343680006 2025-11-27,02:18:09.000,331,11053938,12245,0,1764209888,13048.690822009994,39.76618620000227,53358.8794596 2025-11-27,02:18:10.000,331,11053947,12005,0,1764209889,13048.751448799994,39.780284460000985,53358.90042096 2025-11-27,02:18:11.000,331,11053967,12005,0,1764209890,13048.812075589994,39.85782489000121,53358.83753688 2025-11-27,02:18:12.000,331,11053936,12285,0,1764209891,13048.85922975999,39.90011967000464,53358.90042096 2025-11-27,02:18:13.000,331,11053962,11885,0,1764209892,13048.872702379995,39.93536532000144,53358.83054976 2025-11-27,02:18:14.000,331,11053934,12125,0,1764209893,13048.87943868999,39.97061096999823,53358.90740808 2025-11-27,02:18:15.000,331,11053930,11965,0,1764209894,13049.02763751,40.06929879000381,53358.91439520001 2025-11-27,02:18:16.000,331,11053893,12005,0,1764209895,13049.054582749995,40.04815139999846,53358.84452400001 2025-11-27,02:18:17.000,331,11053928,11845,0,1764209896,13049.162363709991,40.04815139999846,53358.83753688 2025-11-27,02:18:18.000,331,11053997,12005,0,1764209897,13049.222990499991,40.09044618000189,53358.802601280004 2025-11-27,02:18:19.000,331,11054019,12085,0,1764209898,13049.303826219992,40.04815139999846,53358.74670432001 2025-11-27,02:18:20.000,331,11053974,12005,0,1764209899,13049.377925629997,40.012905750001664,53358.76067856 2025-11-27,02:18:21.000,331,11053865,12045,0,1764209900,13049.465497659992,40.062249660004454,53358.774652800006 2025-11-27,02:18:22.000,331,11053959,12045,0,1764209901,13049.546333379993,40.10454444000061,53358.73273008 2025-11-27,02:18:23.000,331,11054060,12045,0,1764209902,13049.687795889993,40.09044618000189,53358.88644672 2025-11-27,02:18:24.000,331,11054067,12005,0,1764209903,13049.775367919989,39.998807490002946,53358.669846 2025-11-27,02:18:25.000,331,11053948,11925,0,1764209904,13049.775367919989,39.998807490002946,53358.68382024 2025-11-27,02:18:26.000,331,11054053,11965,0,1764209905,13049.822522089999,39.91421793000336,53358.71176872 2025-11-27,02:18:27.000,331,11053905,11925,0,1764209906,13049.923566739999,39.9424144500008,53358.57901344001 2025-11-27,02:18:28.000,331,11053962,12125,0,1764209907,13049.903357809999,39.829628370003775,53358.67683312001 2025-11-27,02:18:29.000,331,11053979,12085,0,1764209908,13049.923566739999,39.80143184999906,53358.606961920006 2025-11-27,02:18:30.000,331,11053991,12005,0,1764209909,13049.883148879999,39.75913707000291,53358.47420664 2025-11-27,02:18:31.000,331,11053878,11645,0,1764209910,13049.835994709989,39.70274403000076,53358.52311648 2025-11-27,02:18:32.000,331,11054049,11925,0,1764209911,13049.835994709989,39.68159664000268,53358.45324528 2025-11-27,02:18:33.000,331,11054123,11925,0,1764209912,13049.755158989989,39.61815447000117,53358.48119376001 2025-11-27,02:18:34.000,331,11053930,12005,0,1764209913,13049.721477439998,39.61815447000117,53358.33446424 2025-11-27,02:18:35.000,331,11053976,12125,0,1764209914,13049.586751239993,39.554712299999665,53358.34145136001 2025-11-27,02:18:36.000,331,11054013,11925,0,1764209915,13049.593487550002,39.547663170000305,53358.22965744 2025-11-27,02:18:37.000,331,11053958,12085,0,1764209916,13049.593487550002,39.52651578000223,53358.23664456 2025-11-27,02:18:38.000,331,11054178,12005,0,1764209917,13049.499179209997,39.420778830004565,53358.15978624 2025-11-27,02:18:39.000,331,11053864,12125,0,1764209918,13049.438552419997,39.378484050001134,53358.09690216001 2025-11-27,02:18:40.000,331,11053990,11925,0,1764209919,13049.411607180002,39.371434920001775,53358.07594080001 2025-11-27,02:18:41.000,331,11054100,11885,0,1764209920,13049.384661939992,39.26569797000411,53358.01305672 2025-11-27,02:18:42.000,331,11053830,11925,0,1764209921,13049.317298839997,39.27979623000283,53357.99908248 2025-11-27,02:18:43.000,331,11053976,12205,0,1764209922,13049.317298839997,39.202255800002604,53357.936198400006 2025-11-27,02:18:44.000,331,11053844,12085,0,1764209923,13049.270144670001,39.22340319000068,53357.95017264 2025-11-27,02:18:45.000,331,11053997,12085,0,1764209924,13049.249935740001,39.152911889999814,53357.88030144 2025-11-27,02:18:46.000,331,11053853,11805,0,1764209925,13049.222990499991,39.11766624000302,53357.796456000004 2025-11-27,02:18:47.000,331,11053924,12125,0,1764209926,13049.08152798999,39.17405927999789,53357.80344312 2025-11-27,02:18:48.000,331,11053968,12085,0,1764209927,13048.993955959995,39.17405927999789,53357.71959768001 2025-11-27,02:18:49.000,331,11053927,12085,0,1764209928,13048.98048333999,39.28684536000219,53357.67767496 2025-11-27,02:18:50.000,331,11053868,11885,0,1764209929,13048.85922975999,39.25864884000475,53357.5868424 2025-11-27,02:18:51.000,331,11054034,11925,0,1764209930,13048.85922975999,39.25864884000475,53357.62177800001 2025-11-27,02:18:52.000,331,11053898,11925,0,1764209931,13048.77839403999,39.29389449000155,53357.60780376 2025-11-27,02:18:53.000,331,11053995,12165,0,1764209932,13048.71776724999,39.322091009998985,53357.482035600005 2025-11-27,02:18:54.000,331,11054010,11845,0,1764209933,13048.657140459989,39.3502875300037,53357.40517728001 2025-11-27,02:18:55.000,331,11053870,11965,0,1764209934,13048.616722599989,39.40668056999857,53357.482035600005 2025-11-27,02:18:56.000,331,11054011,12005,0,1764209935,13048.596513669989,39.40668056999857,53357.38421592001 2025-11-27,02:18:57.000,331,11053974,12085,0,1764209936,13048.663876769999,39.491270129998156,53357.30037048 2025-11-27,02:18:58.000,331,11054051,11645,0,1764209937,13048.657140459989,39.427827960003924,53357.30735760001 2025-11-27,02:18:59.000,331,11054026,12045,0,1764209938,13048.650404149994,39.39258230999985,53357.23748640001 2025-11-27,02:19:00.000,331,11053859,11725,0,1764209939,13048.609986289994,39.3502875300037,53357.195563680005 2025-11-27,02:19:01.000,331,11053827,11885,0,1764209940,13048.657140459989,39.371434920001775,53357.17460232 2025-11-27,02:19:02.000,331,11053998,12125,0,1764209941,13048.643667839999,39.322091009998985,53357.265434880006 2025-11-27,02:19:03.000,331,11053986,12045,0,1764209942,13048.724503559999,39.17405927999789,53357.12569248 2025-11-27,02:19:04.000,331,11053844,12005,0,1764209943,13048.724503559999,39.195206670003245,53357.16761520001 2025-11-27,02:19:05.000,331,11053981,11965,0,1764209944,13048.704294629999,39.17405927999789,53357.195563680005 2025-11-27,02:19:06.000,331,11053936,12165,0,1764209945,13048.704294629999,39.06832233000023,53357.097744000006 2025-11-27,02:19:07.000,331,11054042,12245,0,1764209946,13048.684085699999,39.018978420004714,53357.04883416001 2025-11-27,02:19:08.000,331,11054036,11805,0,1764209947,13048.623458909999,38.9907819,53357.041847039996 2025-11-27,02:19:09.000,331,11053946,11725,0,1764209948,13048.684085699999,38.88504495000234,53357.027872800005 2025-11-27,02:19:10.000,331,11053964,11845,0,1764209949,13048.630195219994,38.84275016999891,53356.98595008 2025-11-27,02:19:11.000,331,11053833,12125,0,1764209950,13048.650404149994,38.75111147999996,53356.95101448001 2025-11-27,02:19:12.000,331,11053996,11965,0,1764209951,13048.616722599989,38.71586583000317,53356.96498872 2025-11-27,02:19:13.000,331,11053943,11925,0,1764209952,13048.636931529989,38.66652192000038,53356.86716904 2025-11-27,02:19:14.000,331,11053896,12165,0,1764209953,13048.609986289994,38.532588449998,53356.82524632 2025-11-27,02:19:15.000,331,11054126,12085,0,1764209954,13048.643667839999,38.46914628000377,53356.84620768 2025-11-27,02:19:16.000,331,11054020,11845,0,1764209955,13048.609986289994,38.40570411000226,53356.76934936 2025-11-27,02:19:17.000,331,11053961,11885,0,1764209956,13048.67734938999,38.31406542000332,53356.73441376001 2025-11-27,02:19:18.000,331,11053853,11885,0,1764209957,13048.731239869994,38.20127933999902,53356.78332360001 2025-11-27,02:19:19.000,331,11053912,12045,0,1764209958,13048.76492142,38.12373890999879,53356.692491040005 2025-11-27,02:19:20.000,331,11053904,11965,0,1764209959,13048.832284519995,37.9757071799977,53356.67152968 2025-11-27,02:19:21.000,331,11053965,12125,0,1764209960,13048.886175,37.926363270002184,53356.51082592 2025-11-27,02:19:22.000,331,11053959,11965,0,1764209961,13048.98721965,37.60210329000256,53356.538774399996 2025-11-27,02:19:23.000,331,11053956,12125,0,1764209962,13049.034373819995,37.510464600003615,53356.55274864 2025-11-27,02:19:24.000,331,11053906,11845,0,1764209963,13049.10847323,37.41882591000467,53356.45492896 2025-11-27,02:19:25.000,331,11053901,12005,0,1764209964,13049.196045259996,37.235548529999505,53356.371083519996 2025-11-27,02:19:26.000,331,11054016,12005,0,1764209965,13049.216254189996,37.115713320003124,53356.406019120004 2025-11-27,02:19:27.000,331,11053936,11965,0,1764209966,13049.18930895,37.059320280000975,53356.30121232001 2025-11-27,02:19:28.000,331,11054033,12245,0,1764209967,13049.229726810001,36.95358333000331,53356.259289600006 2025-11-27,02:19:29.000,331,11053940,12005,0,1764209968,13049.303826219992,36.90423942000052,53356.189418400005 2025-11-27,02:19:30.000,331,11054022,11805,0,1764209969,13049.263408359991,36.840797249999014,53356.11256008001 2025-11-27,02:19:31.000,331,11053952,12085,0,1764209970,13049.263408359991,36.770305949998146,53356.035701759996 2025-11-27,02:19:32.000,331,11053980,12005,0,1764209971,13049.135418469996,36.706863780003914,53355.98679192 2025-11-27,02:19:33.000,331,11053980,11965,0,1764209972,13049.135418469996,36.73506030000135,53355.89595936001 2025-11-27,02:19:34.000,331,11053909,11965,0,1764209973,13049.095000609996,36.75620768999943,53355.868010879996 2025-11-27,02:19:35.000,331,11054008,12085,0,1764209974,13049.02090119999,36.78440421000414,53355.86102376 2025-11-27,02:19:36.000,331,11054002,12005,0,1764209975,13048.90638393,36.833748119999655,53355.756216960006 2025-11-27,02:19:37.000,331,11053884,12085,0,1764209976,13048.81881189999,36.79850247000286,53355.64442304 2025-11-27,02:19:38.000,331,11053986,12005,0,1764209977,13048.657140459989,36.84784637999837,53355.588526080006 2025-11-27,02:19:39.000,331,11053939,11965,0,1764209978,13048.643667839999,36.890141160001804,53355.44878368 2025-11-27,02:19:40.000,331,11053830,11965,0,1764209979,13048.502205329998,36.89719029000116,53355.3858996 2025-11-27,02:19:41.000,331,11054019,12085,0,1764209980,13048.380951749998,36.90423942000052,53355.29506704001 2025-11-27,02:19:42.000,331,11053902,11925,0,1764209981,13048.340533889997,36.94653420000395,53355.16929888 2025-11-27,02:19:43.000,331,11053952,12005,0,1764209982,13048.266434479992,36.99587810999947,53355.134363280005 2025-11-27,02:19:44.000,331,11053885,11965,0,1764209983,13048.219280309997,36.98177985000075,53355.015582240005 2025-11-27,02:19:45.000,331,11054053,11925,0,1764209984,13048.138444589997,36.939485070004594,53354.94571104 2025-11-27,02:19:46.000,331,11053982,11805,0,1764209985,13048.111499350001,36.9253868099986,53354.82693 2025-11-27,02:19:47.000,331,11054003,11885,0,1764209986,13048.064345179992,36.89719029000116,53354.750071680006 2025-11-27,02:19:48.000,331,11053858,12085,0,1764209987,13048.084554109992,36.91128854999988,53354.60334216001 2025-11-27,02:19:49.000,331,11054006,12005,0,1764209988,13048.037399939996,36.876042900003085,53354.55443232001 2025-11-27,02:19:50.000,331,11053964,12005,0,1764209989,13048.010454700001,36.79850247000286,53354.42167704 2025-11-27,02:19:51.000,331,11053989,11885,0,1764209990,13047.990245770001,36.77735508000478,53354.40071568 2025-11-27,02:19:52.000,331,11054012,12325,0,1764209991,13048.017191009996,36.67161812999984,53354.19808920001 2025-11-27,02:19:53.000,331,11053978,11845,0,1764209992,13048.023927319991,36.67161812999984,53354.177127840005 2025-11-27,02:19:54.000,331,11053983,11805,0,1764209993,13047.990245770001,36.55883205000282,53354.03738544 2025-11-27,02:19:55.000,331,11053939,11805,0,1764209994,13048.044136249991,36.5799794400009,53354.06533392 2025-11-27,02:19:56.000,331,11053853,11805,0,1764209995,13048.145180899992,36.52358639999875,53353.960527120005 2025-11-27,02:19:57.000,331,11053875,12005,0,1764209996,13048.104763039992,36.424898580000445,53353.743926400006 2025-11-27,02:19:58.000,331,11053962,11805,0,1764209997,13048.111499350001,36.38260380000429,53353.722965040004 2025-11-27,02:19:59.000,331,11053933,11965,0,1764209998,13048.145180899992,36.29096510999807,53353.63213248 2025-11-27,02:20:00.000,331,11053951,11965,0,1764209999,13048.185598759992,36.16408077000233,53353.61117112 2025-11-27,02:20:01.000,331,11053854,12085,0,1764210000,13048.158653519997,35.98080339000444,53353.59020976 2025-11-27,02:20:02.000,331,11053876,12165,0,1764210001,13048.158653519997,35.90326296000421,53353.4644416 2025-11-27,02:20:03.000,331,11053839,12045,0,1764210002,13048.131708280001,35.69883819000097,53353.408544640006 2025-11-27,02:20:04.000,331,11053973,12005,0,1764210003,13048.172126140002,35.52260994000244,53353.33168632001 2025-11-27,02:20:05.000,331,11053835,11885,0,1764210004,13048.165389829992,35.261792130004324,53353.28277648001 2025-11-27,02:20:06.000,331,11053911,12085,0,1764210005,13048.145180899992,35.00097431999893,53353.13604696 2025-11-27,02:20:07.000,331,11053953,11845,0,1764210006,13048.104763039992,34.86704085000383,53353.06617576001 2025-11-27,02:20:08.000,331,11054000,11885,0,1764210007,13048.098026729996,34.66966520999995,53353.14303408001 2025-11-27,02:20:09.000,331,11054063,11965,0,1764210008,13048.057608869996,34.44409304999863,53353.05918864 2025-11-27,02:20:10.000,331,11053894,12005,0,1764210009,13047.92961898,34.25376654000138,53352.9404076 2025-11-27,02:20:11.000,331,11053980,11885,0,1764210010,13047.835310639995,34.05639090000477,53352.79367808 2025-11-27,02:20:12.000,331,11053930,11845,0,1764210011,13047.68037550999,33.753278310003225,53352.737781120006 2025-11-27,02:20:13.000,331,11053955,11845,0,1764210012,13047.59953978999,33.59819745000277,53352.6259872 2025-11-27,02:20:14.000,331,11053915,12085,0,1764210013,13047.451340969994,33.38672355000017,53352.549128880004 2025-11-27,02:20:15.000,331,11054120,12005,0,1764210014,13047.269460599993,33.23164268999972,53352.500219040005 2025-11-27,02:20:16.000,331,11053981,12165,0,1764210015,13047.101052849997,33.14000400000077,53352.44432208001 2025-11-27,02:20:17.000,331,11053872,12005,0,1764210016,13046.946117719992,33.013119659997756,53352.30457968001 2025-11-27,02:20:18.000,331,11054081,11965,0,1764210017,13046.764237349991,32.893284450001374,53352.213747120004 2025-11-27,02:20:19.000,331,11053968,11925,0,1764210018,13046.64972008,32.81574402000115,53352.15785016001 2025-11-27,02:20:20.000,331,11053919,12205,0,1764210019,13046.42742185,32.68885967999813,53352.01810776001 2025-11-27,02:20:21.000,331,11054001,12165,0,1764210020,13046.285959339999,32.470336650003446,53351.84342976001 2025-11-27,02:20:22.000,331,11053985,11965,0,1764210021,13046.164705759998,32.40689448000194,53351.85041688001 2025-11-27,02:20:23.000,331,11053934,12005,0,1764210022,13045.976089080003,32.32230492000235,53351.6477904 2025-11-27,02:20:24.000,331,11053882,12365,0,1764210023,13045.821153949997,32.15312580000318,53351.73862296 2025-11-27,02:20:25.000,331,11053936,12165,0,1764210024,13045.814417640002,32.026241460000165,53351.445163920005 2025-11-27,02:20:26.000,331,11053946,12005,0,1764210025,13045.693164060001,31.99804494000273,53351.375292720004 2025-11-27,02:20:27.000,331,11054029,12125,0,1764210026,13045.686427749992,31.871160599999712,53351.24253744 2025-11-27,02:20:28.000,331,11053905,11805,0,1764210027,13045.605592029991,31.75837452000269,53351.109782160005 2025-11-27,02:20:29.000,331,11053954,12125,0,1764210028,13045.565174169991,31.638539309999032,53350.98401400001 2025-11-27,02:20:30.000,331,11053995,11965,0,1764210029,13045.477602139996,31.617391920000955,53351.039910960004 2025-11-27,02:20:31.000,331,11053908,11885,0,1764210030,13045.51128369,31.46936018999986,53350.92112992 2025-11-27,02:20:32.000,331,11053993,11965,0,1764210031,13045.48433844999,31.384770630000276,53350.85125872 2025-11-27,02:20:33.000,331,11053985,12165,0,1764210032,13045.40350272999,31.384770630000276,53350.66959360001 2025-11-27,02:20:34.000,331,11053844,12045,0,1764210033,13045.36308486999,31.18034586000431,53350.64863224001 2025-11-27,02:20:35.000,331,11054006,12005,0,1764210034,13045.255303909995,31.173296729997674,53350.58574816 2025-11-27,02:20:36.000,331,11053987,12085,0,1764210035,13045.22835867,31.102805430004082,53350.487928480004 2025-11-27,02:20:37.000,331,11053967,12165,0,1764210036,13045.10036877999,31.194444120003027,53350.390108800006 2025-11-27,02:20:38.000,331,11054014,12085,0,1764210037,13045.12731402,31.215591510001104,53350.38312168001 2025-11-27,02:20:39.000,331,11054025,11925,0,1764210038,13045.066687229999,31.18034586000431,53350.31325048001 2025-11-27,02:20:40.000,331,11053862,12165,0,1764210039,13044.918488409989,31.279033680002613,53350.285302 2025-11-27,02:20:41.000,331,11054082,11925,0,1764210040,13044.911752099993,31.215591510001104,53350.1804952 2025-11-27,02:20:42.000,331,11053957,11885,0,1764210041,13044.844388999998,31.257886290004535,53349.95690736001 2025-11-27,02:20:43.000,331,11054010,12005,0,1764210042,13044.803971139998,31.314279329999408,53349.97786872001 2025-11-27,02:20:44.000,331,11054051,12045,0,1764210043,13044.837652689988,31.23673889999918,53349.9010104 2025-11-27,02:20:45.000,331,11053834,11965,0,1764210044,13044.810707449993,31.314279329999408,53349.96389448 2025-11-27,02:20:46.000,331,11054029,11885,0,1764210045,13044.810707449993,31.279033680002613,53349.85210056 2025-11-27,02:20:47.000,331,11054058,12285,0,1764210046,13044.857861619988,31.279033680002613,53349.75428088 2025-11-27,02:20:48.000,331,11053990,12005,0,1764210047,13044.857861619988,31.24378802999854,53349.74729376 2025-11-27,02:20:49.000,331,11053878,12005,0,1764210048,13044.884806859998,31.215591510001104,53349.75428088 2025-11-27,02:20:50.000,331,11053973,11925,0,1764210049,13044.918488409989,31.166247599998314,53349.62851272 2025-11-27,02:20:51.000,331,11054012,12045,0,1764210050,13044.918488409989,31.088707169998088,53349.56562864 2025-11-27,02:20:52.000,331,11053927,11965,0,1764210051,13044.891543169993,31.07460890999937,53349.53768016 2025-11-27,02:20:53.000,331,11054071,12325,0,1764210052,13044.911752099993,30.968871960001707,53349.43986048 2025-11-27,02:20:54.000,331,11053892,11845,0,1764210053,13044.952169959994,30.83493848999933,53349.47479608001 2025-11-27,02:20:55.000,331,11053978,12005,0,1764210054,13044.925224719998,30.693955890004872,53349.383963520006 2025-11-27,02:20:56.000,331,11054006,12085,0,1764210055,13044.898279479989,30.630513720003364,53349.2721696 2025-11-27,02:20:57.000,331,11054018,12085,0,1764210056,13044.837652689988,30.524776769998425,53349.28614384001 2025-11-27,02:20:58.000,331,11053964,11965,0,1764210057,13044.837652689988,30.4472363399982,53349.12544008 2025-11-27,02:20:59.000,331,11054030,12205,0,1764210058,13044.743344349998,30.348548519999895,53349.216272640006 2025-11-27,02:21:00.000,331,11054007,12085,0,1764210059,13044.622090769997,30.30625374000374,53349.04159464001 2025-11-27,02:21:01.000,331,11053902,12005,0,1764210060,13044.561463979997,30.228713310003513,53348.978710560004 2025-11-27,02:21:02.000,331,11053955,12085,0,1764210061,13044.494100880001,30.158222010002646,53348.999671920006 2025-11-27,02:21:03.000,331,11053944,12245,0,1764210062,13044.339165749996,30.122976359998574,53348.90883936 2025-11-27,02:21:04.000,331,11054131,12205,0,1764210063,13044.258330029996,29.989042890003475,53348.89486512 2025-11-27,02:21:05.000,331,11053835,11925,0,1764210064,13044.20443954999,29.974944630004757,53348.78307120001 2025-11-27,02:21:06.000,331,11053982,11965,0,1764210065,13044.08318596999,29.883305939998536,53348.7481356 2025-11-27,02:21:07.000,331,11053937,12125,0,1764210066,13044.015822869995,29.833962030003022,53348.6782644 2025-11-27,02:21:08.000,331,11053952,12005,0,1764210067,13043.90804191,29.770519860001514,53348.713200000006 2025-11-27,02:21:09.000,331,11053961,12125,0,1764210068,13043.92825084,29.551996829999553,53348.5734576 2025-11-27,02:21:10.000,331,11053847,11925,0,1764210069,13043.793524639994,29.50265292000404,53348.426728080005 2025-11-27,02:21:11.000,331,11053905,12045,0,1764210070,13043.746370469999,29.467407269999967,53348.4337152 2025-11-27,02:21:12.000,331,11054012,12085,0,1764210071,13043.699216299989,29.38281771000038,53348.4337152 2025-11-27,02:21:13.000,331,11053920,12045,0,1764210072,13043.672271059993,29.262982500004,53348.34288264 2025-11-27,02:21:14.000,331,11053944,11965,0,1764210073,13043.685743679998,29.178392940004414,53348.34986976001 2025-11-27,02:21:15.000,331,11053990,12125,0,1764210074,13043.611644269993,29.058557730000757,53348.34288264 2025-11-27,02:21:16.000,331,11053904,12005,0,1764210075,13043.625116889998,28.959869910002453,53348.18217888001 2025-11-27,02:21:17.000,331,11054024,12005,0,1764210076,13043.544281169998,28.945771650003735,53348.13326904001 2025-11-27,02:21:18.000,331,11054096,11925,0,1764210077,13043.497127000002,28.86823122000351,53348.140256160004 2025-11-27,02:21:19.000,331,11053994,11965,0,1764210078,13043.476918070002,28.903476870000304,53348.14724328 2025-11-27,02:21:20.000,331,11053911,12005,0,1764210079,13043.423027589997,28.840034699998796,53348.10532056 2025-11-27,02:21:21.000,331,11053946,12045,0,1764210080,13043.369137109992,28.81888731000072,53347.972565280004 2025-11-27,02:21:22.000,331,11053988,12005,0,1764210081,13043.227674599992,28.81888731000072,53347.9795524 2025-11-27,02:21:23.000,331,11053972,12045,0,1764210082,13043.173784120001,28.840034699998796,53347.95859104 2025-11-27,02:21:24.000,331,11053913,12045,0,1764210083,13043.119893639996,28.86823122000351,53347.88173272 2025-11-27,02:21:25.000,331,11054129,11805,0,1764210084,13043.05253054,28.875280350002868,53347.84679712001 2025-11-27,02:21:26.000,331,11054029,12045,0,1764210085,13042.998640059996,28.896427740000945,53347.76295168 2025-11-27,02:21:27.000,331,11053953,12045,0,1764210086,13042.897595409995,28.952820780003094,53347.76295168 2025-11-27,02:21:28.000,331,11053956,11805,0,1764210087,13042.877386479995,28.99511555999925,53347.755964560005 2025-11-27,02:21:29.000,331,11053945,12045,0,1764210088,13042.78307813999,29.02331208000396,53347.70006760001 2025-11-27,02:21:30.000,331,11053862,12085,0,1764210089,13042.84370492999,29.058557730000757,53347.78391304 2025-11-27,02:21:31.000,331,11053950,12125,0,1764210090,13042.796550759995,29.114950770002906,53347.7350032 2025-11-27,02:21:32.000,331,11053983,11885,0,1764210091,13042.76960552,29.129049030001624,53347.658144880006 2025-11-27,02:21:33.000,331,11053913,11925,0,1764210092,13042.756132899995,29.22773684999993,53347.5952608 2025-11-27,02:21:34.000,331,11054058,11965,0,1764210093,13042.76960552,29.100852510004188,53347.588273680005 2025-11-27,02:21:35.000,331,11054043,11805,0,1764210094,13042.84370492999,29.121999900002265,53347.55333808 2025-11-27,02:21:36.000,331,11053917,11845,0,1764210095,13042.84370492999,29.17134380999778,53347.5253896 2025-11-27,02:21:37.000,331,11053936,12245,0,1764210096,13042.78307813999,29.248884239998006,53347.50442824 2025-11-27,02:21:38.000,331,11053913,12005,0,1764210097,13042.897595409995,29.291179020001437,53347.420582800005 2025-11-27,02:21:39.000,331,11053911,12045,0,1764210098,13042.897595409995,29.312326409999514,53347.44853128 2025-11-27,02:21:40.000,331,11053919,12045,0,1764210099,13042.938013269995,29.333473800004867,53347.4555184 2025-11-27,02:21:41.000,331,11053953,11805,0,1764210100,13042.917804339995,29.27708076000272,53347.36468584001 2025-11-27,02:21:42.000,331,11053993,11925,0,1764210101,13042.978431129995,29.418063360004453,53347.42756992 2025-11-27,02:21:43.000,331,11054120,11845,0,1764210102,13043.018848989996,29.38986683999974,53347.43455704 2025-11-27,02:21:44.000,331,11054009,12085,0,1764210103,13043.03232161,29.354621190002945,53347.371672960006 2025-11-27,02:21:45.000,331,11054093,11885,0,1764210104,13043.01211268,29.3969159699991,53347.40660856 2025-11-27,02:21:46.000,331,11054020,11925,0,1764210105,13043.187256739991,29.368719450001663,53347.33673736 2025-11-27,02:21:47.000,331,11054051,12125,0,1764210106,13043.140102569996,29.40396509999846,53347.39263432001 2025-11-27,02:21:48.000,331,11054046,11845,0,1764210107,13043.200729359996,29.418063360004453,53347.33673736 2025-11-27,02:21:49.000,331,11053876,12005,0,1764210108,13043.214201980001,29.38281771000038,53347.371672960006 2025-11-27,02:21:50.000,331,11053864,11845,0,1764210109,13043.254619840001,29.326424669998232,53347.29481464001 2025-11-27,02:21:51.000,331,11054005,11805,0,1764210110,13043.335455560002,29.319375539998873,53347.2808404 2025-11-27,02:21:52.000,331,11053895,12325,0,1764210111,13043.362400799997,29.248884239998006,53347.23891768 2025-11-27,02:21:53.000,331,11054056,11925,0,1764210112,13043.443236519997,29.20658946000185,53347.23891768 2025-11-27,02:21:54.000,331,11054083,12005,0,1764210113,13043.449972829992,29.09380338000483,53347.36468584001 2025-11-27,02:21:55.000,331,11053962,11925,0,1764210114,13043.497127000002,29.086754249998194,53347.22494344001 2025-11-27,02:21:56.000,331,11053967,11925,0,1764210115,13043.537544860003,28.99511555999925,53347.203982080006 2025-11-27,02:21:57.000,331,11054030,12085,0,1764210116,13043.476918070002,28.910525999999663,53347.322763120006 2025-11-27,02:21:58.000,331,11053974,12085,0,1764210117,13043.564490099998,28.86823122000351,53347.23193056 2025-11-27,02:21:59.000,331,11054045,12045,0,1764210118,13043.483654379997,28.804789050002,53347.19000784 2025-11-27,02:22:00.000,331,11053968,12085,0,1764210119,13043.456709140002,28.649708190001547,53347.155072240006 2025-11-27,02:22:01.000,331,11053903,12045,0,1764210120,13043.423027589997,28.663806450000266,53347.19000784 2025-11-27,02:22:02.000,331,11053872,11965,0,1764210121,13043.402818659997,28.58626602000004,53347.036291200006 2025-11-27,02:22:03.000,331,11054056,12125,0,1764210122,13043.429763899992,28.57921689000068,53347.085201040005 2025-11-27,02:22:04.000,331,11053963,12205,0,1764210123,13043.375873420002,28.56511863000196,53347.06423968 2025-11-27,02:22:05.000,331,11053928,12045,0,1764210124,13043.348928179992,28.56511863000196,53347.09218816 2025-11-27,02:22:06.000,331,11054003,11885,0,1764210125,13043.321982939997,28.52987297999789,53347.10616240001 2025-11-27,02:22:07.000,331,11053910,12005,0,1764210126,13043.328719249992,28.61446254000475,53347.04327832 2025-11-27,02:22:08.000,331,11053948,12005,0,1764210127,13043.423027589997,28.600364279998757,53346.98039424001 2025-11-27,02:22:09.000,331,11054002,12125,0,1764210128,13043.382609729997,28.61446254000475,53347.036291200006 2025-11-27,02:22:10.000,331,11053958,12005,0,1764210129,13043.396082350002,28.670855579999625,53346.966420000004 2025-11-27,02:22:11.000,331,11053863,12165,0,1764210130,13043.402818659997,28.62856080000347,53347.02231696 2025-11-27,02:22:12.000,331,11053898,11965,0,1764210131,13043.503863309998,28.706101230003696,53346.91052304001 2025-11-27,02:22:13.000,331,11053953,12005,0,1764210132,13043.551017479993,28.713150360003056,53347.0013556 2025-11-27,02:22:14.000,331,11054011,11885,0,1764210133,13043.625116889998,28.684953839998343,53346.94545864 2025-11-27,02:22:15.000,331,11054037,12125,0,1764210134,13043.672271059993,28.699052100004337,53347.0013556 2025-11-27,02:22:16.000,331,11053919,12045,0,1764210135,13043.712688919994,28.741346880000492,53347.04327832 2025-11-27,02:22:17.000,331,11053903,11805,0,1764210136,13043.753106779994,28.699052100004337,53347.036291200006 2025-11-27,02:22:18.000,331,11053906,12005,0,1764210137,13043.800260949989,28.670855579999625,53347.0013556 2025-11-27,02:22:19.000,331,11054057,11805,0,1764210138,13043.780052019989,28.670855579999625,53346.966420000004 2025-11-27,02:22:20.000,331,11054086,12005,0,1764210139,13043.84067880999,28.558069500002603,53346.987381360006 2025-11-27,02:22:21.000,331,11053965,11805,0,1764210140,13043.813733569994,28.543971240003884,53346.92449728 2025-11-27,02:22:22.000,331,11053978,12005,0,1764210141,13043.86088773999,28.3465956,53347.04327832 2025-11-27,02:22:23.000,331,11053992,11925,0,1764210142,13043.786788329999,28.283153429998492,53346.92449728 2025-11-27,02:22:24.000,331,11053983,12205,0,1764210143,13043.692479989993,28.043483009998454,53346.917510160005 2025-11-27,02:22:25.000,331,11054073,11885,0,1764210144,13043.685743679998,27.923647800002072,53346.98039424001 2025-11-27,02:22:26.000,331,11053933,12165,0,1764210145,13043.530808549993,27.803812589998415,53346.83366472 2025-11-27,02:22:27.000,331,11054098,11885,0,1764210146,13043.463445449997,27.676928250002675,53346.868600320005 2025-11-27,02:22:28.000,331,11054000,11885,0,1764210147,13043.268092459992,27.55004390999966,53346.69392232001 2025-11-27,02:22:29.000,331,11053947,12165,0,1764210148,13043.146838879991,27.30332436000026,53346.749819280005 2025-11-27,02:22:30.000,331,11053961,11685,0,1764210149,13043.07273947,27.098899590004294,53346.617064 2025-11-27,02:22:31.000,331,11054088,12045,0,1764210150,13042.94474957999,26.986113509999996,53346.617064 2025-11-27,02:22:32.000,331,11053930,11845,0,1764210151,13042.74266027999,26.90152395000041,53346.463347360004 2025-11-27,02:22:33.000,331,11054050,12005,0,1764210152,13042.607934079999,26.760541349998675,53346.512257200004 2025-11-27,02:22:34.000,331,11054030,11965,0,1764210153,13042.439526329988,26.66185353000037,53346.40745040001 2025-11-27,02:22:35.000,331,11053964,12005,0,1764210154,13042.358690609988,26.605460489998222,53346.32360496 2025-11-27,02:22:36.000,331,11053914,11845,0,1764210155,13042.203755479997,26.54201832000399,53346.3725148 2025-11-27,02:22:37.000,331,11053910,12005,0,1764210156,13042.055556660001,26.570214840001427,53346.295656480004 2025-11-27,02:22:38.000,331,11054087,11845,0,1764210157,13041.89388522,26.48562528000184,53346.246746640005 2025-11-27,02:22:39.000,331,11054082,11885,0,1764210158,13041.72547746999,26.37283920000482,53346.13495272 2025-11-27,02:22:40.000,331,11053970,11925,0,1764210159,13041.68505960999,26.49972354000056,53346.11399136 2025-11-27,02:22:41.000,331,11053982,12125,0,1764210160,13041.64464174999,26.422183110000333,53346.00918456 2025-11-27,02:22:42.000,331,11054062,12045,0,1764210161,13041.53012448,26.53496919000463,53346.03713304 2025-11-27,02:22:43.000,331,11054025,12005,0,1764210162,13041.50317923999,26.591362229999504,53345.911364880005 2025-11-27,02:22:44.000,331,11053939,12005,0,1764210163,13041.46949769,26.50677266999992,53345.925339119996 2025-11-27,02:22:45.000,331,11054016,11885,0,1764210164,13041.46276137999,26.513821799999278,53345.90437776001 2025-11-27,02:22:46.000,331,11053908,12205,0,1764210165,13041.328035179999,26.563165710002067,53345.813545200006 2025-11-27,02:22:47.000,331,11054061,11805,0,1764210166,13041.42234351999,26.4926744100012,53345.925339119996 2025-11-27,02:22:48.000,331,11054050,12005,0,1764210167,13041.429079829999,26.471527020003123,53345.8484808 2025-11-27,02:22:49.000,331,11053986,12005,0,1764210168,13041.46276137999,26.50677266999992,53345.86944216 2025-11-27,02:22:50.000,331,11054011,12045,0,1764210169,13041.456025069994,26.513821799999278,53345.78559672001 2025-11-27,02:22:51.000,331,11054017,11765,0,1764210170,13041.46949769,26.393986590002896,53345.90437776001 2025-11-27,02:22:52.000,331,11053996,11925,0,1764210171,13041.52338816999,26.43628136999905,53345.79957096 2025-11-27,02:22:53.000,331,11053852,12005,0,1764210172,13041.557069719995,26.344642680000106,53345.77162248 2025-11-27,02:22:54.000,331,11054030,12045,0,1764210173,13041.56380602999,26.37283920000482,53345.757648239996 2025-11-27,02:22:55.000,331,11054118,12085,0,1764210174,13041.57054234,26.44333049999841,53345.83450656001 2025-11-27,02:22:56.000,331,11053936,11925,0,1764210175,13041.57054234,26.37283920000482,53345.73668688001 2025-11-27,02:22:57.000,331,11053956,12245,0,1764210176,13041.557069719995,26.32349529000203,53345.792583840004 2025-11-27,02:22:58.000,331,11054011,11925,0,1764210177,13041.48970662,26.365790069998184,53345.68777704001 2025-11-27,02:22:59.000,331,11053984,11965,0,1764210178,13041.48297030999,26.358740939998825,53345.71572552001 2025-11-27,02:23:00.000,331,11053963,12125,0,1764210179,13041.456025069994,26.464477890003764,53345.70175128 2025-11-27,02:23:01.000,331,11053869,11765,0,1764210180,13041.40213458999,26.45037962999777,53345.70175128 2025-11-27,02:23:02.000,331,11054129,12005,0,1764210181,13041.280881009989,26.48562528000184,53345.7087384 2025-11-27,02:23:03.000,331,11053900,12005,0,1764210182,13041.226990529998,26.527920059997996,53345.65284144 2025-11-27,02:23:04.000,331,11053973,11965,0,1764210183,13041.112473259993,26.605460489998222,53345.694764160005 2025-11-27,02:23:05.000,331,11053936,12005,0,1764210184,13041.085528019998,26.72529570000188,53345.65982856 2025-11-27,02:23:06.000,331,11053978,12045,0,1764210185,13040.964274439997,26.71824657000252,53345.59694448001 2025-11-27,02:23:07.000,331,11054004,11845,0,1764210186,13040.930592889992,26.66185353000037,53345.65982856 2025-11-27,02:23:08.000,331,11054080,11725,0,1764210187,13040.896911340002,26.753492219999316,53345.792583840004 2025-11-27,02:23:09.000,331,11053961,12005,0,1764210188,13040.795866690001,26.71119744000316,53345.645854320006 2025-11-27,02:23:10.000,331,11054066,11765,0,1764210189,13040.728503589991,26.77463961000467,53345.61790584001 2025-11-27,02:23:11.000,331,11053919,11925,0,1764210190,13040.748712519991,26.72529570000188,53345.61790584001 2025-11-27,02:23:12.000,331,11054047,12045,0,1764210191,13040.65440418,26.71119744000316,53345.55502176 2025-11-27,02:23:13.000,331,11054059,12005,0,1764210192,13040.63419525,26.739393960000598,53345.75066112 2025-11-27,02:23:14.000,331,11054002,11965,0,1764210193,13040.519677979995,26.647755270001653,53345.575983120005 2025-11-27,02:23:15.000,331,11053938,12005,0,1764210194,13040.479260119995,26.690050049997808,53345.61790584001 2025-11-27,02:23:16.000,331,11054024,12085,0,1764210195,13040.358006539995,26.626607880003576,53345.5340604 2025-11-27,02:23:17.000,331,11054134,12045,0,1764210196,13040.29064344,26.4926744100012,53345.6039316 2025-11-27,02:23:18.000,331,11054082,12045,0,1764210197,13040.20307140999,26.53496919000463,53345.49912480001 2025-11-27,02:23:19.000,331,11054069,12125,0,1764210198,13040.142444619989,26.464477890003764,53345.5340604 2025-11-27,02:23:20.000,331,11053871,12005,0,1764210199,13040.021191039988,26.379888330004178,53345.5340604 2025-11-27,02:23:21.000,331,11054087,12045,0,1764210200,13039.940355319988,26.358740939998825,53345.59694448001 2025-11-27,02:23:22.000,331,11053960,12005,0,1764210201,13039.886464839998,26.351691809999465,53345.51309904 2025-11-27,02:23:23.000,331,11054003,12045,0,1764210202,13039.718057090002,26.422183110000333,53345.52008616001 2025-11-27,02:23:24.000,331,11054008,11965,0,1764210203,13039.697848160002,26.44333049999841,53345.55502176 2025-11-27,02:23:25.000,331,11053974,11845,0,1764210204,13039.617012440001,26.45037962999777,53345.55502176 2025-11-27,02:23:26.000,331,11054132,12005,0,1764210205,13039.583330889996,26.520870929998637,53345.50611192 2025-11-27,02:23:27.000,331,11053846,12245,0,1764210206,13039.556385650001,26.48562528000184,53345.48515056 2025-11-27,02:23:28.000,331,11053955,12045,0,1764210207,13039.670902919992,26.53496919000463,53345.49213768 2025-11-27,02:23:29.000,331,11053948,11965,0,1764210208,13039.657430300002,26.72529570000188,53345.527073280005 2025-11-27,02:23:30.000,331,11054009,12005,0,1764210209,13039.657430300002,26.77463961000467,53345.63188008 2025-11-27,02:23:31.000,331,11053986,11925,0,1764210210,13039.704584469997,26.802836130002106,53345.55502176 2025-11-27,02:23:32.000,331,11053988,12085,0,1764210211,13039.771947569992,26.929720469997847,53345.70175128 2025-11-27,02:23:33.000,331,11054109,12085,0,1764210212,13039.798892810002,27.049555680001504,53345.75066112 2025-11-27,02:23:34.000,331,11053898,11845,0,1764210213,13039.832574359993,27.13414524000109,53345.63886720001 2025-11-27,02:23:35.000,331,11053999,11845,0,1764210214,13039.920146390003,27.169390889997885,53345.61790584001 2025-11-27,02:23:36.000,331,11054023,11845,0,1764210215,13039.960564249988,27.268078710003465,53345.694764160005 2025-11-27,02:23:37.000,331,11053958,11885,0,1764210216,13039.933619009993,27.380864790000487,53345.78559672001 2025-11-27,02:23:38.000,331,11053977,12325,0,1764210217,13039.933619009993,27.458405220000714,53345.72969976 2025-11-27,02:23:39.000,331,11054105,11765,0,1764210218,13039.960564249988,27.557093039999017,53345.72969976 2025-11-27,02:23:40.000,331,11053967,12125,0,1764210219,13039.967300559998,27.641682599998603,53345.77162248 2025-11-27,02:23:41.000,331,11054025,11925,0,1764210220,13039.947091629998,27.634633469999244,53345.743674000005 2025-11-27,02:23:42.000,331,11053975,11845,0,1764210221,13039.960564249988,27.853156500001205,53345.79957096 2025-11-27,02:23:43.000,331,11053940,11805,0,1764210222,13039.933619009993,27.88135301999864,53345.82751944 2025-11-27,02:23:44.000,331,11054046,12085,0,1764210223,13039.940355319988,27.93774606000079,53345.78559672001 2025-11-27,02:23:45.000,331,11053915,12205,0,1764210224,13039.866255909998,28.050532139997813,53345.79957096 2025-11-27,02:23:46.000,331,11053944,12005,0,1764210225,13039.839310670002,28.078728660002525,53345.84149368 2025-11-27,02:23:47.000,331,11054035,12045,0,1764210226,13039.893201149993,27.958893449998868,53345.78559672001 2025-11-27,02:23:48.000,331,11053948,12005,0,1764210227,13039.852783289993,28.071679530003166,53345.84149368 2025-11-27,02:23:49.000,331,11053996,11925,0,1764210228,13039.866255909998,27.99413910000294,53345.792583840004 2025-11-27,02:23:50.000,331,11053968,11925,0,1764210229,13039.879728530002,27.93774606000079,53345.87642928 2025-11-27,02:23:51.000,331,11054045,11885,0,1764210230,13039.953827939993,27.923647800002072,53345.84149368 2025-11-27,02:23:52.000,331,11054031,12245,0,1764210231,13040.000982109988,27.860205630000564,53345.743674000005 2025-11-27,02:23:53.000,331,11054016,11845,0,1764210232,13040.048136279998,27.76151781000226,53345.792583840004 2025-11-27,02:23:54.000,331,11053943,11965,0,1764210233,13040.048136279998,27.72627215999819,53345.84149368 2025-11-27,02:23:55.000,331,11053970,12005,0,1764210234,13040.054872589993,27.648731729997962,53345.743674000005 2025-11-27,02:23:56.000,331,11053988,12045,0,1764210235,13040.068345209998,27.55004390999966,53345.813545200006 2025-11-27,02:23:57.000,331,11053983,11965,0,1764210236,13040.027927349998,27.521847390002222,53345.70175128 2025-11-27,02:23:58.000,331,11054046,12165,0,1764210237,13040.007718419998,27.458405220000714,53345.71572552001 2025-11-27,02:23:59.000,331,11054053,11885,0,1764210238,13039.980773179988,27.423159570003918,53345.72969976 2025-11-27,02:24:00.000,331,11054113,11805,0,1764210239,13039.886464839998,27.472503479999432,53345.72271264 2025-11-27,02:24:01.000,331,11053928,12005,0,1764210240,13039.751738639992,27.444306960001995,53345.68078992 2025-11-27,02:24:02.000,331,11053970,11765,0,1764210241,13039.738266020002,27.53594565000094,53345.61790584001 2025-11-27,02:24:03.000,331,11054015,12045,0,1764210242,13039.603539819997,27.52889652000158,53345.61790584001 2025-11-27,02:24:04.000,331,11054020,11845,0,1764210243,13039.569858269992,27.57824043000437,53345.645854320006 2025-11-27,02:24:05.000,331,11053945,12045,0,1764210244,13039.462077309996,27.620535210000526,53345.56899600001 2025-11-27,02:24:06.000,331,11053893,12005,0,1764210245,13039.37450528,27.76151781000226,53345.575983120005 2025-11-27,02:24:07.000,331,11053983,11885,0,1764210246,13039.320614799995,27.846107370001846,53345.54104752 2025-11-27,02:24:08.000,331,11054011,11645,0,1764210247,13039.300405869995,27.98708997000358,53345.54104752 2025-11-27,02:24:09.000,331,11054035,12005,0,1764210248,13039.36776896999,28.078728660002525,53345.5340604 2025-11-27,02:24:10.000,331,11054022,12005,0,1764210249,13039.35429635,28.078728660002525,53345.478163440006 2025-11-27,02:24:11.000,331,11053889,11885,0,1764210250,13039.47554993,28.12102343999868,53345.38034376001 2025-11-27,02:24:12.000,331,11053876,11645,0,1764210251,13039.529440409991,28.247907780001697,53345.48515056 2025-11-27,02:24:13.000,331,11054085,11965,0,1764210252,13039.610276129992,28.33954647000064,53345.50611192 2025-11-27,02:24:14.000,331,11053897,12085,0,1764210253,13039.758474950002,28.367742989998078,53345.394318 2025-11-27,02:24:15.000,331,11053993,11925,0,1764210254,13039.920146390003,28.445283419998304,53345.42925360001 2025-11-27,02:24:16.000,331,11053935,12085,0,1764210255,13040.088554139998,28.452332549997664,53345.38733088 2025-11-27,02:24:17.000,331,11053958,11965,0,1764210256,13040.236752959994,28.515774719999172,53345.37335664 2025-11-27,02:24:18.000,331,11053921,12005,0,1764210257,13040.35127023,28.642659060002188,53345.42925360001 2025-11-27,02:24:19.000,331,11053964,12005,0,1764210258,13040.45231488,28.642659060002188,53345.34540816 2025-11-27,02:24:20.000,331,11053942,12085,0,1764210259,13040.640931559996,28.663806450000266,53345.394318 2025-11-27,02:24:21.000,331,11053992,11565,0,1764210260,13040.63419525,28.699052100004337,53345.35239528001 2025-11-27,02:24:22.000,331,11053999,11845,0,1764210261,13040.789130379992,28.670855579999625,53345.34540816 2025-11-27,02:24:23.000,331,11053939,11725,0,1764210262,13040.856493480002,28.76249426999857,53345.27553696 2025-11-27,02:24:24.000,331,11053934,11965,0,1764210263,13040.876702410002,28.75544513999921,53345.310472560006 2025-11-27,02:24:25.000,331,11053932,12045,0,1764210264,13040.896911340002,28.734297750001133,53345.26854984 2025-11-27,02:24:26.000,331,11053929,12045,0,1764210265,13040.910383959992,28.741346880000492,53345.26854984 2025-11-27,02:24:27.000,331,11053886,11725,0,1764210266,13040.896911340002,28.741346880000492,53345.28252408001 2025-11-27,02:24:28.000,331,11054072,12005,0,1764210267,13040.917120270002,28.804789050002,53345.22662712 2025-11-27,02:24:29.000,331,11053909,11765,0,1764210268,13040.883438719997,28.783641660003923,53345.28252408001 2025-11-27,02:24:30.000,331,11053860,11885,0,1764210269,13040.896911340002,28.76954339999793,53345.142781680006 2025-11-27,02:24:31.000,331,11053944,11885,0,1764210270,13040.896911340002,28.692002969997702,53345.18470440001 2025-11-27,02:24:32.000,331,11053945,11925,0,1764210271,13040.923856579997,28.63560993000283,53345.10784608 2025-11-27,02:24:33.000,331,11054043,11885,0,1764210272,13040.923856579997,28.61446254000475,53345.10784608 2025-11-27,02:24:34.000,331,11053947,11925,0,1764210273,13040.917120270002,28.600364279998757,53345.12880744 2025-11-27,02:24:35.000,331,11054003,12005,0,1764210274,13040.937329200002,28.607413409998117,53345.01701352001 2025-11-27,02:24:36.000,331,11053924,12125,0,1764210275,13041.031637539993,28.551020370003243,53345.0798976 2025-11-27,02:24:37.000,331,11053907,11965,0,1764210276,13040.971010749992,28.487578200001735,53345.04496200001 2025-11-27,02:24:38.000,331,11053998,11845,0,1764210277,13041.065319089998,28.558069500002603,53345.00303928 2025-11-27,02:24:39.000,331,11054033,11925,0,1764210278,13041.092264329993,28.58626602000004,53345.086884719996 2025-11-27,02:24:40.000,331,11053917,11805,0,1764210279,13041.139418500003,28.607413409998117,53344.93316808 2025-11-27,02:24:41.000,331,11053967,12165,0,1764210280,13041.119209570003,28.515774719999172,53344.975090800006 2025-11-27,02:24:42.000,331,11054039,11885,0,1764210281,13041.072055399993,28.63560993000283,53344.89823248001 2025-11-27,02:24:43.000,331,11053988,11965,0,1764210282,13041.125945879998,28.656757320000906,53344.870284 2025-11-27,02:24:44.000,331,11053924,11965,0,1764210283,13041.105736949998,28.642659060002188,53344.92618096001 2025-11-27,02:24:45.000,331,11054037,12125,0,1764210284,13041.125945879998,28.727248620001774,53344.91220672 2025-11-27,02:24:46.000,331,11054029,12165,0,1764210285,13041.112473259993,28.642659060002188,53344.975090800006 2025-11-27,02:24:47.000,331,11053965,12005,0,1764210286,13041.051846469993,28.76954339999793,53344.96111656 2025-11-27,02:24:48.000,331,11053966,11925,0,1764210287,13041.112473259993,28.720199490002415,53344.870284 2025-11-27,02:24:49.000,331,11053908,12005,0,1764210288,13041.119209570003,28.741346880000492,53344.9401552 2025-11-27,02:24:50.000,331,11053852,12005,0,1764210289,13041.092264329993,28.75544513999921,53344.8353484 2025-11-27,02:24:51.000,331,11053947,12325,0,1764210290,13041.105736949998,28.670855579999625,53344.856309760005 2025-11-27,02:24:52.000,331,11053911,11805,0,1764210291,13041.051846469993,28.656757320000906,53344.88425824 2025-11-27,02:24:53.000,331,11053974,11885,0,1764210292,13041.058582780002,28.684953839998343,53344.954129440004 2025-11-27,02:24:54.000,331,11053945,12205,0,1764210293,13041.051846469993,28.706101230003696,53344.919193839996 2025-11-27,02:24:55.000,331,11054015,11885,0,1764210294,13041.031637539993,28.76249426999857,53344.88425824 2025-11-27,02:24:56.000,331,11053961,11965,0,1764210295,13041.058582780002,28.76954339999793,53344.91220672 2025-11-27,02:24:57.000,331,11053982,12125,0,1764210296,13041.004692299997,28.776592530004564,53344.92618096001 2025-11-27,02:24:58.000,331,11054006,12005,0,1764210297,13041.045110159997,28.790690790003282,53344.9401552 2025-11-27,02:24:59.000,331,11054060,12045,0,1764210298,13041.051846469993,28.882329480002227,53344.93316808 2025-11-27,02:25:00.000,331,11054032,12085,0,1764210299,13041.099000640002,29.002164689998608,53344.88425824 2025-11-27,02:25:01.000,331,11053957,11925,0,1764210300,13041.159627429988,29.058557730000757,53344.870284 2025-11-27,02:25:02.000,331,11054104,11805,0,1764210301,13041.294353629994,29.16429467999842,53344.88425824 2025-11-27,02:25:03.000,331,11053986,11805,0,1764210302,13041.328035179999,29.143147290000343,53344.89124536 2025-11-27,02:25:04.000,331,11054009,11765,0,1764210303,13041.46949769,29.284129890002077,53344.92618096001 2025-11-27,02:25:05.000,331,11054077,11965,0,1764210304,13041.557069719995,29.326424669998232,53345.00303928 2025-11-27,02:25:06.000,331,11053941,12005,0,1764210305,13041.678323299995,29.38281771000038,53344.96810368001 2025-11-27,02:25:07.000,331,11053975,11925,0,1764210306,13041.799576879996,29.411014229997818,53345.03797488 2025-11-27,02:25:08.000,331,11054029,11965,0,1764210307,13041.954512010001,29.56609508999827,53345.0100264 2025-11-27,02:25:09.000,331,11054020,11965,0,1764210308,13042.055556660001,29.643635519998497,53345.03797488 2025-11-27,02:25:10.000,331,11053948,11925,0,1764210309,13042.183546549997,29.714126819999365,53345.00303928 2025-11-27,02:25:11.000,331,11053907,11965,0,1764210310,13042.291327509993,29.728225079998083,53345.09387184001 2025-11-27,02:25:12.000,331,11053996,12005,0,1764210311,13042.446262639998,29.819863770004304,53345.12880744 2025-11-27,02:25:13.000,331,11053930,12045,0,1764210312,13042.533834669994,29.79166724999959,53345.11483320001 2025-11-27,02:25:14.000,331,11053971,12205,0,1764210313,13042.634879319994,29.81281463999767,53345.17771728 2025-11-27,02:25:15.000,331,11054085,12125,0,1764210314,13042.72245134999,29.826912900003663,53345.1497688 2025-11-27,02:25:16.000,331,11053957,12325,0,1764210315,13042.78981445,29.84101116000238,53345.11483320001 2025-11-27,02:25:17.000,331,11054014,11925,0,1764210316,13042.877386479995,29.819863770004304,53345.18470440001 2025-11-27,02:25:18.000,331,11053956,12125,0,1764210317,13042.917804339995,29.883305939998536,53345.22662712 2025-11-27,02:25:19.000,331,11054056,11805,0,1764210318,13043.01211268,29.89740420000453,53345.21964 2025-11-27,02:25:20.000,331,11053980,11965,0,1764210319,13043.018848989996,29.946748110000044,53345.16374304001 2025-11-27,02:25:21.000,331,11053956,11805,0,1764210320,13043.106421019991,29.918551590002608,53345.24758848 2025-11-27,02:25:22.000,331,11053965,12085,0,1764210321,13043.099684709996,29.869207679999818,53345.254575599996 2025-11-27,02:25:23.000,331,11053949,12005,0,1764210322,13043.180520429996,29.946748110000044,53345.21964 2025-11-27,02:25:24.000,331,11053896,12245,0,1764210323,13043.234410910001,29.989042890003475,53345.3244468 2025-11-27,02:25:25.000,331,11054060,12005,0,1764210324,13043.220938289996,29.981993760004116,53345.30348544001 2025-11-27,02:25:26.000,331,11053937,11965,0,1764210325,13043.321982939997,30.003141150002193,53345.35239528001 2025-11-27,02:25:27.000,331,11053994,11925,0,1764210326,13043.436500210002,30.07363245000306,53345.394318 2025-11-27,02:25:28.000,331,11054019,11925,0,1764210327,13043.530808549993,30.08068158000242,53345.457202080004 2025-11-27,02:25:29.000,331,11053958,12005,0,1764210328,13043.564490099998,30.101828970000497,53345.42925360001 2025-11-27,02:25:30.000,331,11053979,11965,0,1764210329,13043.658798439988,30.20756591999816,53345.42925360001 2025-11-27,02:25:31.000,331,11053933,11765,0,1764210330,13043.793524639994,30.29920461000438,53345.5340604 2025-11-27,02:25:32.000,331,11054018,11725,0,1764210331,13043.84067880999,30.228713310003513,53345.52008616001 2025-11-27,02:25:33.000,331,11053851,12005,0,1764210332,13043.894569289994,30.3133028700031,53345.589957359996 2025-11-27,02:25:34.000,331,11053978,11925,0,1764210333,13043.92151452999,30.454285470004834,53345.6039316 2025-11-27,02:25:35.000,331,11053912,12085,0,1764210334,13043.94845977,30.44018720999884,53345.624892960004 2025-11-27,02:25:36.000,331,11053956,11845,0,1764210335,13044.00235024999,30.552973290003138,53345.72271264 2025-11-27,02:25:37.000,331,11053893,12125,0,1764210336,13044.04950442,30.581169810000574,53345.76463536001 2025-11-27,02:25:38.000,331,11054087,12005,0,1764210337,13044.02929549,30.70805415000359,53345.82751944 2025-11-27,02:25:39.000,331,11053976,11645,0,1764210338,13043.995613939995,30.771496319997823,53345.77162248 2025-11-27,02:25:40.000,331,11053889,11805,0,1764210339,13044.015822869995,30.813791100001254,53345.82751944 2025-11-27,02:25:41.000,331,11053954,11845,0,1764210340,13043.975405009995,30.83493848999933,53345.89739064 2025-11-27,02:25:42.000,331,11053904,11965,0,1764210341,13043.914778219994,30.806741970001895,53345.93931336 2025-11-27,02:25:43.000,331,11054078,11965,0,1764210342,13043.92151452999,30.827889359999972,53345.96726184 2025-11-27,02:25:44.000,331,11053992,11965,0,1764210343,13043.854151429994,30.88428240000212,53345.9882232 2025-11-27,02:25:45.000,331,11053915,11845,0,1764210344,13043.766579399999,30.792643710003176,53345.981236080006 2025-11-27,02:25:46.000,331,11053890,12245,0,1764210345,13043.685743679998,30.827889359999972,53345.94630048 2025-11-27,02:25:47.000,331,11053960,12005,0,1764210346,13043.685743679998,30.771496319997823,53345.981236080006 2025-11-27,02:25:48.000,331,11053932,12005,0,1764210347,13043.625116889998,30.736250670001027,53345.960274720004 2025-11-27,02:25:49.000,331,11053878,11805,0,1764210348,13043.510599619993,30.70100502000423,53345.93931336 2025-11-27,02:25:50.000,331,11053938,11925,0,1764210349,13043.375873420002,30.588218939999933,53346.01617168 2025-11-27,02:25:51.000,331,11053902,11925,0,1764210350,13043.321982939997,30.510678509999707,53346.01617168 2025-11-27,02:25:52.000,331,11053915,12085,0,1764210351,13043.268092459992,30.53887503000442,53346.02315880001 2025-11-27,02:25:53.000,331,11054021,11645,0,1764210352,13043.160311499996,30.531825899997784,53346.00219744001 2025-11-27,02:25:54.000,331,11054052,11805,0,1764210353,13043.086212089991,30.47543286000291,53345.90437776001 2025-11-27,02:25:55.000,331,11053917,11845,0,1764210354,13043.02558529999,30.397892430002685,53345.925339119996 2025-11-27,02:25:56.000,331,11053973,11805,0,1764210355,13042.96495850999,30.49658025000099,53345.90437776001 2025-11-27,02:25:57.000,331,11053903,12085,0,1764210356,13042.897595409995,30.48953112000163,53345.918352 2025-11-27,02:25:58.000,331,11053994,12085,0,1764210357,13042.81002338,30.454285470004834,53345.84149368 2025-11-27,02:25:59.000,331,11053957,12205,0,1764210358,13042.85044124,30.468383730003552,53345.90437776001 2025-11-27,02:26:00.000,331,11053870,12045,0,1764210359,13042.74266027999,30.4472363399982,53345.918352 2025-11-27,02:26:01.000,331,11054048,12005,0,1764210360,13042.648351939999,30.48248199000227,53345.88341640001 2025-11-27,02:26:02.000,331,11053865,11925,0,1764210361,13042.62140669999,30.552973290003138,53345.77162248 2025-11-27,02:26:03.000,331,11053986,12005,0,1764210362,13042.567516219999,30.581169810000574,53345.79957096 2025-11-27,02:26:04.000,331,11053947,12045,0,1764210363,13042.466471569998,30.510678509999707,53345.72271264 2025-11-27,02:26:05.000,331,11053932,11885,0,1764210364,13042.446262639998,30.54592416000378,53345.77162248 2025-11-27,02:26:06.000,331,11053904,12085,0,1764210365,13042.392372159993,30.60936632999801,53345.85546792001 2025-11-27,02:26:07.000,331,11053944,11925,0,1764210366,13042.298063820002,30.54592416000378,53345.7786096 2025-11-27,02:26:08.000,331,11053927,12085,0,1764210367,13042.237437030002,30.574120680001215,53345.73668688001 2025-11-27,02:26:09.000,331,11054016,12125,0,1764210368,13042.203755479997,30.552973290003138,53345.70175128 2025-11-27,02:26:10.000,331,11053942,11845,0,1764210369,13042.203755479997,30.560022420002497,53345.75066112 2025-11-27,02:26:11.000,331,11053916,12125,0,1764210370,13042.129656069992,30.524776769998425,53345.75066112 2025-11-27,02:26:12.000,331,11053803,12045,0,1764210371,13041.988193559991,30.581169810000574,53345.694764160005 2025-11-27,02:26:13.000,331,11054017,12125,0,1764210372,13042.015138800001,30.637562850002723,53345.66681568001 2025-11-27,02:26:14.000,331,11053974,12005,0,1764210373,13041.941039389996,30.630513720003364,53345.65982856 2025-11-27,02:26:15.000,331,11053980,11805,0,1764210374,13041.927566769991,30.792643710003176,53345.589957359996 2025-11-27,02:26:16.000,331,11053893,12325,0,1764210375,13041.880412599996,30.679857629998878,53345.694764160005 2025-11-27,02:26:17.000,331,11053959,12085,0,1764210376,13041.900621529996,30.84903674999805,53345.63188008 2025-11-27,02:26:18.000,331,11053959,12325,0,1764210377,13041.887148909991,30.863135010004044,53345.63188008 2025-11-27,02:26:19.000,331,11053947,12285,0,1764210378,13041.846731049991,30.792643710003176,53345.66681568001 2025-11-27,02:26:20.000,331,11053953,12045,0,1764210379,13041.880412599996,30.870184140003403,53345.589957359996 2025-11-27,02:26:21.000,331,11053870,11965,0,1764210380,13041.866939979991,30.926577179998276,53345.71572552001 2025-11-27,02:26:22.000,331,11054000,12045,0,1764210381,13041.900621529996,31.018215870004497,53345.68777704001 2025-11-27,02:26:23.000,331,11054021,12325,0,1764210382,13041.954512010001,31.039363260002574,53345.694764160005 2025-11-27,02:26:24.000,331,11054026,12005,0,1764210383,13041.954512010001,31.06051065000065,53345.694764160005 2025-11-27,02:26:25.000,331,11054096,12045,0,1764210384,13042.035347730001,31.10985456000344,53345.78559672001 2025-11-27,02:26:26.000,331,11054030,11965,0,1764210385,13042.055556660001,31.095756300004723,53345.84149368 2025-11-27,02:26:27.000,331,11054141,11885,0,1764210386,13042.055556660001,31.095756300004723,53345.79957096 2025-11-27,02:26:28.000,331,11053980,11965,0,1764210387,13042.089238209992,30.982970220000425,53345.83450656001 2025-11-27,02:26:29.000,331,11053960,12045,0,1764210388,13042.082501899997,30.94067544000427,53345.862455040005 2025-11-27,02:26:30.000,331,11054051,12165,0,1764210389,13042.075765590002,30.926577179998276,53345.94630048 2025-11-27,02:26:31.000,331,11054052,11805,0,1764210390,13042.095974520002,30.9054297900002,53346.030145920005 2025-11-27,02:26:32.000,331,11053968,12005,0,1764210391,13042.075765590002,30.919528049998917,53346.0580944 2025-11-27,02:26:33.000,331,11053952,12085,0,1764210392,13041.981457249996,30.89133153000148,53345.960274720004 2025-11-27,02:26:34.000,331,11054046,12005,0,1764210393,13041.89388522,30.778545450004458,53346.06508152 2025-11-27,02:26:35.000,331,11053971,11965,0,1764210394,13041.79284057,30.792643710003176,53346.093029999996 2025-11-27,02:26:36.000,331,11053985,11925,0,1764210395,13041.718741159995,30.693955890004872,53346.1629012 2025-11-27,02:26:37.000,331,11054038,12005,0,1764210396,13041.68505960999,30.644611980002082,53346.14193984001 2025-11-27,02:26:38.000,331,11053939,12005,0,1764210397,13041.53012448,30.72215241000231,53346.16988832001 2025-11-27,02:26:39.000,331,11054052,11805,0,1764210398,13041.46276137999,30.60231719999865,53346.176875440004 2025-11-27,02:26:40.000,331,11053992,12045,0,1764210399,13041.415607209994,30.567071550001856,53346.15591408 2025-11-27,02:26:41.000,331,11053880,12045,0,1764210400,13041.260672079989,30.574120680001215,53346.176875440004 2025-11-27,02:26:42.000,331,11053998,12005,0,1764210401,13041.213517909993,30.588218939999933,53346.21181104 2025-11-27,02:26:43.000,331,11053994,12125,0,1764210402,13041.146154809998,30.6587102400008,53346.1629012 2025-11-27,02:26:44.000,331,11054066,12245,0,1764210403,13041.132682189993,30.6587102400008,53346.21181104 2025-11-27,02:26:45.000,331,11054061,11885,0,1764210404,13041.099000640002,30.693955890004872,53346.27469512 2025-11-27,02:26:46.000,331,11053961,12045,0,1764210405,13041.085528019998,30.820840230000613,53346.295656480004 2025-11-27,02:26:47.000,331,11053938,11965,0,1764210406,13041.085528019998,30.912478919999558,53346.35854056001 2025-11-27,02:26:48.000,331,11053900,12325,0,1764210407,13041.152891119993,31.039363260002574,53346.316617840006 2025-11-27,02:26:49.000,331,11054063,11845,0,1764210408,13041.193308979993,31.159198469998955,53346.344566320004 2025-11-27,02:26:50.000,331,11054031,11965,0,1764210409,13041.267408389998,31.30723020000005,53346.33757920001 2025-11-27,02:26:51.000,331,11053956,12085,0,1764210410,13041.348244109999,31.47640931999922,53346.47732160001 2025-11-27,02:26:52.000,331,11053962,11885,0,1764210411,13041.408870899999,31.673784960003104,53346.463347360004 2025-11-27,02:26:53.000,331,11053950,11925,0,1764210412,13041.58401495999,31.807718429998204,53346.512257200004 2025-11-27,02:26:54.000,331,11053950,12045,0,1764210413,13041.66485067999,31.969848419998016,53346.582128400005 2025-11-27,02:26:55.000,331,11054073,12165,0,1764210414,13041.8130495,32.13197840999783,53346.700909440005 2025-11-27,02:26:56.000,331,11053966,12045,0,1764210415,13041.89388522,32.28705926999828,53346.700909440005 2025-11-27,02:26:57.000,331,11053952,11805,0,1764210416,13042.001666179996,32.39984535000258,53346.73584504 2025-11-27,02:26:58.000,331,11053974,11805,0,1764210417,13042.122919759997,32.50558230000024,53346.80571624 2025-11-27,02:26:59.000,331,11053893,12045,0,1764210418,13042.217228100002,32.611319249997905,53346.868600320005 2025-11-27,02:27:00.000,331,11054035,11885,0,1764210419,13042.318272750003,32.653614030001336,53346.92449728 2025-11-27,02:27:01.000,331,11054002,12005,0,1764210420,13042.372163229993,32.660663160000695,53347.04327832 2025-11-27,02:27:02.000,331,11053828,12165,0,1764210421,13042.452998949993,32.78754750000371,53347.02231696 2025-11-27,02:27:03.000,331,11053914,11925,0,1764210422,13042.479944189989,32.79459663000307,53347.11314952 2025-11-27,02:27:04.000,331,11053933,11925,0,1764210423,13042.520362049989,32.78049837000435,53347.16205936 2025-11-27,02:27:05.000,331,11053922,12085,0,1764210424,13042.533834669994,32.74525272000028,53347.19000784 2025-11-27,02:27:06.000,331,11053989,12205,0,1764210425,13042.513625739994,32.7241053300022,53347.27385328001 2025-11-27,02:27:07.000,331,11053985,11965,0,1764210426,13042.533834669994,32.54787708000367,53347.30878888 2025-11-27,02:27:08.000,331,11054010,12125,0,1764210427,13042.540570979989,32.56197534000239,53347.32975024 2025-11-27,02:27:09.000,331,11053875,11725,0,1764210428,13042.486680499998,32.38574709000386,53347.350711600004 2025-11-27,02:27:10.000,331,11054005,12125,0,1764210429,13042.432790019993,32.35755056999915,53347.2808404 2025-11-27,02:27:11.000,331,11053927,11845,0,1764210430,13042.372163229993,32.2659118800002,53347.32975024 2025-11-27,02:27:12.000,331,11054067,12045,0,1764210431,13042.331745369993,32.244764490002126,53347.301801760004 2025-11-27,02:27:13.000,331,11054014,12005,0,1764210432,13042.257645960002,32.09673276000103,53347.16205936 2025-11-27,02:27:14.000,331,11054031,12045,0,1764210433,13042.237437030002,32.10378189000039,53347.27385328001 2025-11-27,02:27:15.000,331,11053911,11965,0,1764210434,13042.176810240002,32.11083101999975,53347.23193056 2025-11-27,02:27:16.000,331,11053969,12285,0,1764210435,13042.143128689997,32.04738884999824,53347.26686616 2025-11-27,02:27:17.000,331,11053952,11925,0,1764210436,13042.089238209992,32.05443798000488,53347.2808404 2025-11-27,02:27:18.000,331,11053972,12045,0,1764210437,13042.075765590002,32.11083101999975,53347.25987904 2025-11-27,02:27:19.000,331,11053985,12085,0,1764210438,13042.042084039997,32.11083101999975,53347.17603360001 2025-11-27,02:27:20.000,331,11053899,12085,0,1764210439,13042.015138800001,32.1672240600019,53347.23891768 2025-11-27,02:27:21.000,331,11053985,12005,0,1764210440,13041.954512010001,32.23771536000277,53347.19000784 2025-11-27,02:27:22.000,331,11054025,12085,0,1764210441,13042.028611419992,32.23771536000277,53347.11314952 2025-11-27,02:27:23.000,331,11053943,12245,0,1764210442,13042.021875109996,32.301157530004275,53347.141098 2025-11-27,02:27:24.000,331,11053958,12325,0,1764210443,13042.001666179996,32.36459969999851,53347.12712376001 2025-11-27,02:27:25.000,331,11053930,11725,0,1764210444,13041.967984629991,32.428041870000015,53347.141098 2025-11-27,02:27:26.000,331,11053904,12085,0,1764210445,13042.021875109996,32.46328752000409,53347.09917528 2025-11-27,02:27:27.000,331,11054064,12085,0,1764210446,13041.994929870001,32.55492621000303,53347.015329840004 2025-11-27,02:27:28.000,331,11053947,12005,0,1764210447,13042.035347730001,32.61836838000454,53347.05725256001 2025-11-27,02:27:29.000,331,11053939,11925,0,1764210448,13041.981457249996,32.61836838000454,53346.95943288001 2025-11-27,02:27:30.000,331,11054010,12005,0,1764210449,13041.994929870001,32.56197534000239,53346.868600320005 2025-11-27,02:27:31.000,331,11053994,12165,0,1764210450,13041.967984629991,32.68181054999877,53346.87558744 2025-11-27,02:27:32.000,331,11054024,12045,0,1764210451,13042.008402489992,32.604270119998546,53346.95943288001 2025-11-27,02:27:33.000,331,11053986,12005,0,1764210452,13041.988193559991,32.6254175100039,53346.85462608 2025-11-27,02:27:34.000,331,11054013,11885,0,1764210453,13042.055556660001,32.58312273000047,53346.798729120004 2025-11-27,02:27:35.000,331,11054022,11845,0,1764210454,13042.122919759997,32.54787708000367,53346.88956168001 2025-11-27,02:27:36.000,331,11054069,12005,0,1764210455,13042.082501899997,32.540827950004314,53346.69392232001 2025-11-27,02:27:37.000,331,11053945,12005,0,1764210456,13042.116183450002,32.428041870000015,53346.77078064001 2025-11-27,02:27:38.000,331,11053936,11965,0,1764210457,13042.163337619997,32.32230492000235,53346.700909440005 2025-11-27,02:27:39.000,331,11053963,11845,0,1764210458,13042.230700719992,32.301157530004275,53346.582128400005 2025-11-27,02:27:40.000,331,11053862,11965,0,1764210459,13042.230700719992,32.31525579000299,53346.58911552 2025-11-27,02:27:41.000,331,11054080,12005,0,1764210460,13042.271118579993,32.2659118800002,53346.62405112001 2025-11-27,02:27:42.000,331,11053952,11965,0,1764210461,13042.298063820002,32.251813620001485,53346.484308720006 2025-11-27,02:27:43.000,331,11053921,12005,0,1764210462,13042.325009059998,32.195420579999336,53346.47033448 2025-11-27,02:27:44.000,331,11053957,12245,0,1764210463,13042.325009059998,32.09673276000103,53346.52623144001 2025-11-27,02:27:45.000,331,11053961,12045,0,1764210464,13042.426053709998,32.12492927999847,53346.47033448 2025-11-27,02:27:46.000,331,11054002,11885,0,1764210465,13042.486680499998,32.026241460000165,53346.414437520005 2025-11-27,02:27:47.000,331,11054011,12005,0,1764210466,13042.466471569998,32.068536240003596,53346.43539888001 2025-11-27,02:27:48.000,331,11053915,11645,0,1764210467,13042.446262639998,32.082634500002314,53346.37950192 2025-11-27,02:27:49.000,331,11053952,12045,0,1764210468,13042.500153119989,31.962799289998657,53346.35155344 2025-11-27,02:27:50.000,331,11053998,12245,0,1764210469,13042.513625739994,31.906406250003783,53346.365527680005 2025-11-27,02:27:51.000,331,11053917,11925,0,1764210470,13042.520362049989,31.89230798999779,53346.27469512 2025-11-27,02:27:52.000,331,11053978,11925,0,1764210471,13042.479944189989,31.89230798999779,53346.26072088 2025-11-27,02:27:53.000,331,11053911,12045,0,1764210472,13042.506889429998,31.864111470000353,53346.16988832001 2025-11-27,02:27:54.000,331,11053957,11805,0,1764210473,13042.452998949993,31.835914950002916,53346.21879816001 2025-11-27,02:27:55.000,331,11053953,11805,0,1764210474,13042.446262639998,31.75837452000269,53346.21181104 2025-11-27,02:27:56.000,331,11053965,12045,0,1764210475,13042.378899539988,31.730177999997977,53346.14193984001 2025-11-27,02:27:57.000,331,11053997,12085,0,1764210476,13042.365426919998,31.69493235000118,53346.14193984001 2025-11-27,02:27:58.000,331,11053893,11925,0,1764210477,13042.365426919998,31.666735830003745,53346.05110728001 2025-11-27,02:27:59.000,331,11053840,11925,0,1764210478,13042.365426919998,31.462311060000502,53346.030145920005 2025-11-27,02:28:00.000,331,11053956,12325,0,1764210479,13042.298063820002,31.455261930001143,53345.95328760001 2025-11-27,02:28:01.000,331,11054039,12045,0,1764210480,13042.250909649993,31.30723020000005,53345.911364880005 2025-11-27,02:28:02.000,331,11054064,12005,0,1764210481,13042.291327509993,31.33542672000476,53346.01617168 2025-11-27,02:28:03.000,331,11053984,12245,0,1764210482,13042.271118579993,31.24378802999854,53345.88341640001 2025-11-27,02:28:04.000,331,11053984,12325,0,1764210483,13042.250909649993,31.30723020000005,53345.77162248 2025-11-27,02:28:05.000,331,11053994,12005,0,1764210484,13042.257645960002,31.229689769999823,53345.76463536001 2025-11-27,02:28:06.000,331,11053943,12085,0,1764210485,13042.351954299993,31.095756300004723,53345.7087384 2025-11-27,02:28:07.000,331,11053889,11805,0,1764210486,13042.345217989998,31.1169036900028,53345.6738028 2025-11-27,02:28:08.000,331,11054040,11965,0,1764210487,13042.399108469988,31.01116673999786,53345.645854320006 2025-11-27,02:28:09.000,331,11053875,12365,0,1764210488,13042.392372159993,30.9054297900002,53345.59694448001 2025-11-27,02:28:10.000,331,11054017,12325,0,1764210489,13042.473207879993,30.961822830002347,53345.55502176 2025-11-27,02:28:11.000,331,11053976,12005,0,1764210490,13042.547307289999,30.961822830002347,53345.5340604 2025-11-27,02:28:12.000,331,11053935,11965,0,1764210491,13042.574252529994,31.01116673999786,53345.575983120005 2025-11-27,02:28:13.000,331,11054040,12045,0,1764210492,13042.614670389994,30.89133153000148,53345.48515056 2025-11-27,02:28:14.000,331,11054020,11805,0,1764210493,13042.68203348999,30.870184140003403,53345.45021496001 2025-11-27,02:28:15.000,331,11053981,12125,0,1764210494,13042.735923969994,30.912478919999558,53345.41527936 2025-11-27,02:28:16.000,331,11054016,12005,0,1764210495,13042.76286920999,30.961822830002347,53345.38034376001 2025-11-27,02:28:17.000,331,11054098,12085,0,1764210496,13042.796550759995,31.088707169998088,53345.36636952 2025-11-27,02:28:18.000,331,11054031,12045,0,1764210497,13042.80328706999,31.046412390001933,53345.36636952 2025-11-27,02:28:19.000,331,11054166,12125,0,1764210498,13042.88412278999,31.215591510001104,53345.34540816 2025-11-27,02:28:20.000,331,11054001,12045,0,1764210499,13043.018848989996,31.166247599998314,53345.23361424001 2025-11-27,02:28:21.000,331,11053907,12165,0,1764210500,13043.018848989996,31.208542380001745,53345.23361424001 2025-11-27,02:28:22.000,331,11053990,12085,0,1764210501,13043.119893639996,31.229689769999823,53345.191691520005 2025-11-27,02:28:23.000,331,11053951,12005,0,1764210502,13043.146838879991,31.314279329999408,53345.23361424001 2025-11-27,02:28:24.000,331,11054044,12205,0,1764210503,13043.133366260001,31.314279329999408,53345.142781680006 2025-11-27,02:28:25.000,331,11053887,11925,0,1764210504,13043.247883529992,31.370672370001557,53345.1497688 2025-11-27,02:28:26.000,331,11054035,12005,0,1764210505,13043.241147219996,31.370672370001557,53345.10085896 2025-11-27,02:28:27.000,331,11053976,12045,0,1764210506,13043.207465669992,31.398868889998994,53345.17771728 2025-11-27,02:28:28.000,331,11053916,11925,0,1764210507,13043.348928179992,31.370672370001557,53345.06592336001 2025-11-27,02:28:29.000,331,11054096,11925,0,1764210508,13043.362400799997,31.28608281000197,53345.0798976 2025-11-27,02:28:30.000,331,11053945,11965,0,1764210509,13043.261356149997,31.271984550003253,53345.03098776 2025-11-27,02:28:31.000,331,11053990,12165,0,1764210510,13043.301774009997,31.13100195000152,53345.03797488 2025-11-27,02:28:32.000,331,11053938,12125,0,1764210511,13043.328719249992,31.07460890999937,53345.05194912 2025-11-27,02:28:33.000,331,11053885,12045,0,1764210512,13043.274828770001,31.01116673999786,53344.99605216001 2025-11-27,02:28:34.000,331,11053940,12125,0,1764210513,13043.214201980001,30.93362631000491,53344.870284 2025-11-27,02:28:35.000,331,11053847,11965,0,1764210514,13043.214201980001,30.88428240000212,53344.84932264001 2025-11-27,02:28:36.000,331,11053999,12045,0,1764210515,13043.106421019991,30.6587102400008,53344.87727112001 2025-11-27,02:28:37.000,331,11053964,12005,0,1764210516,13043.146838879991,30.60231719999865,53344.8353484 2025-11-27,02:28:38.000,331,11053883,12045,0,1764210517,13043.086212089991,30.411990690001403,53344.751502959996 2025-11-27,02:28:39.000,331,11054124,12125,0,1764210518,13043.018848989996,30.29920461000438,53344.583812079996 2025-11-27,02:28:40.000,331,11054010,12085,0,1764210519,13042.958222199995,30.27100808999967,53344.66765752 2025-11-27,02:28:41.000,331,11053892,11885,0,1764210520,13042.88412278999,30.186418530000083,53344.54188936001 2025-11-27,02:28:42.000,331,11053873,11925,0,1764210521,13042.84370492999,30.130025489997934,53344.569837840005 2025-11-27,02:28:43.000,331,11054066,12005,0,1764210522,13042.8908591,30.07363245000306,53344.52791512 2025-11-27,02:28:44.000,331,11054063,12085,0,1764210523,13042.82349599999,30.02428854000027,53344.52791512 2025-11-27,02:28:45.000,331,11054035,12205,0,1764210524,13042.83023231,30.08773071000178,53344.38817272 2025-11-27,02:28:46.000,331,11054040,12125,0,1764210525,13042.78307813999,30.08773071000178,53344.43708256 2025-11-27,02:28:47.000,331,11053844,12125,0,1764210526,13042.796550759995,30.02428854000027,53344.34625000001 2025-11-27,02:28:48.000,331,11054012,11765,0,1764210527,13042.816759689995,30.108878099999856,53344.304327280006 2025-11-27,02:28:49.000,331,11053948,12085,0,1764210528,13042.86391385999,30.0665833200037,53344.31830152 2025-11-27,02:28:50.000,331,11053940,12005,0,1764210529,13042.917804339995,30.172320270001364,53344.36721136 2025-11-27,02:28:51.000,331,11053995,11885,0,1764210530,13042.938013269995,30.3133028700031,53344.26240456 2025-11-27,02:28:52.000,331,11054024,12045,0,1764210531,13042.96495850999,30.44018720999884,53344.31830152 2025-11-27,02:28:53.000,331,11053984,11885,0,1764210532,13043.02558529999,30.4472363399982,53344.15759776001 2025-11-27,02:28:54.000,331,11053945,11965,0,1764210533,13043.07273947,30.552973290003138,53344.26939168 2025-11-27,02:28:55.000,331,11053958,11885,0,1764210534,13043.079475779996,30.644611980002082,53344.248430319996 2025-11-27,02:28:56.000,331,11053978,12005,0,1764210535,13043.099684709996,30.785594580003817,53344.33926288 2025-11-27,02:28:57.000,331,11054132,12325,0,1764210536,13043.173784120001,30.856085880004684,53344.33926288 2025-11-27,02:28:58.000,331,11053907,12005,0,1764210537,13043.220938289996,30.982970220000425,53344.29734016001 2025-11-27,02:28:59.000,331,11053899,12045,0,1764210538,13043.261356149997,31.025265000003856,53344.37419848001 2025-11-27,02:29:00.000,331,11053954,12325,0,1764210539,13043.281565079997,31.12395282000216,53344.33227576 2025-11-27,02:29:01.000,331,11053991,12045,0,1764210540,13043.295037700002,31.095756300004723,53344.39515984001 2025-11-27,02:29:02.000,331,11054003,12005,0,1764210541,13043.382609729997,31.271984550003253,53344.33926288 2025-11-27,02:29:03.000,331,11053958,11925,0,1764210542,13043.362400799997,31.264935420003894,53344.36022424 2025-11-27,02:29:04.000,331,11053993,12045,0,1764210543,13043.423027589997,31.398868889998994,53344.353237120005 2025-11-27,02:29:05.000,331,11054081,12085,0,1764210544,13043.503863309998,31.391819759999635,53344.42310832001 2025-11-27,02:29:06.000,331,11054060,12165,0,1764210545,13043.557753790003,31.462311060000502,53344.46503104001 2025-11-27,02:29:07.000,331,11053997,11885,0,1764210546,13043.618380579988,31.504605840003933,53344.33926288 2025-11-27,02:29:08.000,331,11054100,11805,0,1764210547,13043.712688919994,31.560998879998806,53344.472018160006 2025-11-27,02:29:09.000,331,11053960,12085,0,1764210548,13043.652062129993,31.51870410000265,53344.49996664 2025-11-27,02:29:10.000,331,11053929,12285,0,1764210549,13043.726161539998,31.448212800001784,53344.54887648 2025-11-27,02:29:11.000,331,11054014,11965,0,1764210550,13043.739634159989,31.34952498000348,53344.569837840005 2025-11-27,02:29:12.000,331,11053963,12005,0,1764210551,13043.705952609998,31.363623240002198,53344.51394088001 2025-11-27,02:29:13.000,331,11054000,12125,0,1764210552,13043.692479989993,31.24378802999854,53344.51394088001 2025-11-27,02:29:14.000,331,11053956,12045,0,1764210553,13043.692479989993,31.187394990003668,53344.63272192001 2025-11-27,02:29:15.000,331,11053842,11965,0,1764210554,13043.672271059993,31.053461520001292,53344.569837840005 2025-11-27,02:29:16.000,331,11054032,12045,0,1764210555,13043.638589509988,30.95477370000299,53344.63272192001 2025-11-27,02:29:17.000,331,11053957,12045,0,1764210556,13043.618380579988,30.89133153000148,53344.66765752 2025-11-27,02:29:18.000,331,11053989,12085,0,1764210557,13043.544281169998,30.820840230000613,53344.74451584 2025-11-27,02:29:19.000,331,11054043,12245,0,1764210558,13043.503863309998,30.70805415000359,53344.70259312 2025-11-27,02:29:20.000,331,11054005,12045,0,1764210559,13043.409554969992,30.743299800000386,53344.751502959996 2025-11-27,02:29:21.000,331,11054026,12005,0,1764210560,13043.301774009997,30.630513720003364,53344.81438704 2025-11-27,02:29:22.000,331,11054026,12205,0,1764210561,13043.247883529992,30.623464590004005,53344.73054160001 2025-11-27,02:29:23.000,331,11054065,12005,0,1764210562,13043.160311499996,30.581169810000574,53344.73054160001 2025-11-27,02:29:24.000,331,11054006,12045,0,1764210563,13043.07273947,30.630513720003364,53344.86329688 2025-11-27,02:29:25.000,331,11053896,11885,0,1764210564,13043.07273947,30.686906759998237,53344.807399920006 2025-11-27,02:29:26.000,331,11053927,12085,0,1764210565,13042.93127696,30.792643710003176,53344.8353484 2025-11-27,02:29:27.000,331,11054071,12085,0,1764210566,13042.776341829995,30.926577179998276,53344.9401552 2025-11-27,02:29:28.000,331,11053976,11885,0,1764210567,13042.74939659,31.032314130003215,53344.8353484 2025-11-27,02:29:29.000,331,11053977,12125,0,1764210568,13042.72918766,31.229689769999823,53344.94714232001 2025-11-27,02:29:30.000,331,11053956,11965,0,1764210569,13042.66182455999,31.29313194000133,53344.919193839996 2025-11-27,02:29:31.000,331,11053909,12085,0,1764210570,13042.601197769989,31.405918019998353,53344.88425824 2025-11-27,02:29:32.000,331,11053994,12005,0,1764210571,13042.533834669994,31.52575323000201,53344.89124536 2025-11-27,02:29:33.000,331,11054097,12085,0,1764210572,13042.527098359998,31.779521910000767,53345.01701352001 2025-11-27,02:29:34.000,331,11053960,12085,0,1764210573,13042.547307289999,31.913455380003143,53345.04496200001 2025-11-27,02:29:35.000,331,11053901,12005,0,1764210574,13042.567516219999,32.033290589999524,53345.05893624 2025-11-27,02:29:36.000,331,11054032,12045,0,1764210575,13042.527098359998,32.082634500002314,53345.09387184001 2025-11-27,02:29:37.000,331,11053980,12045,0,1764210576,13042.634879319994,32.251813620001485,53345.06592336001 2025-11-27,02:29:38.000,331,11053989,12165,0,1764210577,13042.695506109994,32.301157530004275,53345.12880744 2025-11-27,02:29:39.000,331,11054019,11925,0,1764210578,13042.70897873,32.32230492000235,53345.11483320001 2025-11-27,02:29:40.000,331,11053957,12325,0,1764210579,13042.78981445,32.40689448000194,53345.10784608 2025-11-27,02:29:41.000,331,11053950,12125,0,1764210580,13042.82349599999,32.477385780002805,53345.17073016 2025-11-27,02:29:42.000,331,11053987,12005,0,1764210581,13042.88412278999,32.49853317000088,53345.26156272001 2025-11-27,02:29:43.000,331,11054078,11965,0,1764210582,13042.897595409995,32.53377881999768,53345.240601360005 2025-11-27,02:29:44.000,331,11053945,11925,0,1764210583,13042.97169482,32.56197534000239,53345.240601360005 2025-11-27,02:29:45.000,331,11053961,12005,0,1764210584,13043.02558529999,32.611319249997905,53345.33842104 2025-11-27,02:29:46.000,331,11054106,12045,0,1764210585,13042.94474957999,32.54787708000367,53345.394318 2025-11-27,02:29:47.000,331,11054010,12125,0,1764210586,13043.04579422999,32.52672968999832,53345.31745968 2025-11-27,02:29:48.000,331,11054034,11925,0,1764210587,13043.01211268,32.56197534000239,53345.33143392001 2025-11-27,02:29:49.000,331,11054017,12165,0,1764210588,13043.106421019991,32.491484040001524,53345.36636952 2025-11-27,02:29:50.000,331,11054064,11805,0,1764210589,13043.0929484,32.46328752000409,53345.408292240005 2025-11-27,02:29:51.000,331,11054107,12045,0,1764210590,13042.978431129995,32.4139436100013,53345.43624072 2025-11-27,02:29:52.000,331,11053940,12045,0,1764210591,13043.03232161,32.39279622000322,53345.45021496001 2025-11-27,02:29:53.000,331,11054010,12085,0,1764210592,13042.98516743999,32.40689448000194,53345.394318 2025-11-27,02:29:54.000,331,11053978,12325,0,1764210593,13043.07273947,32.40689448000194,53345.422266479996 2025-11-27,02:29:55.000,331,11054043,12005,0,1764210594,13043.039057919996,32.34345231000043,53345.359382400005 2025-11-27,02:29:56.000,331,11053975,12085,0,1764210595,13042.978431129995,32.371648829997866,53345.54803464001 2025-11-27,02:29:57.000,331,11053862,12165,0,1764210596,13042.958222199995,32.38574709000386,53345.40130512001 2025-11-27,02:29:58.000,331,11054009,12325,0,1764210597,13042.94474957999,32.36459969999851,53345.48515056 2025-11-27,02:29:59.000,331,11053981,12125,0,1764210598,13042.938013269995,32.39984535000258,53345.394318 2025-11-27,02:30:00.000,331,11054106,11885,0,1764210599,13042.877386479995,32.4139436100013,53345.36636952 2025-11-27,02:30:01.000,331,11054037,12005,0,1764210600,13042.85044124,32.44918925999809,53345.36636952 2025-11-27,02:30:02.000,331,11054128,12005,0,1764210601,13042.715715039994,32.46328752000409,53345.422266479996 2025-11-27,02:30:03.000,331,11054021,12045,0,1764210602,13042.70897873,32.5126314299996,53345.457202080004 2025-11-27,02:30:04.000,331,11053986,12085,0,1764210603,13042.601197769989,32.49853317000088,53345.394318 2025-11-27,02:30:05.000,331,11053990,11965,0,1764210604,13042.500153119989,32.55492621000303,53345.359382400005 2025-11-27,02:30:06.000,331,11054018,12045,0,1764210605,13042.412581089993,32.54787708000367,53345.254575599996 2025-11-27,02:30:07.000,331,11053913,12085,0,1764210606,13042.284591199998,32.611319249997905,53345.21964 2025-11-27,02:30:08.000,331,11054107,11925,0,1764210607,13042.190282859992,32.68181054999877,53345.22662712 2025-11-27,02:30:09.000,331,11053918,11925,0,1764210608,13042.048820349992,32.660663160000695,53345.26156272001 2025-11-27,02:30:10.000,331,11053944,11765,0,1764210609,13041.961248319996,32.75230184999964,53345.254575599996 2025-11-27,02:30:11.000,331,11054094,12045,0,1764210610,13041.83325843,32.82279315000051,53345.12880744 2025-11-27,02:30:12.000,331,11054159,12045,0,1764210611,13041.76589532999,32.76640010999836,53345.18470440001 2025-11-27,02:30:13.000,331,11053940,11965,0,1764210612,13041.66485067999,32.77344923999772,53345.15675592 2025-11-27,02:30:14.000,331,11054043,11885,0,1764210613,13041.56380602999,32.829842279999866,53345.024000640005 2025-11-27,02:30:15.000,331,11054106,12005,0,1764210614,13041.496442929994,32.850989669997944,53345.0100264 2025-11-27,02:30:16.000,331,11054081,11925,0,1764210615,13041.381925659989,32.92148096999881,53345.01701352001 2025-11-27,02:30:17.000,331,11054041,12045,0,1764210616,13041.361716729989,33.0060705299984,53344.96111656 2025-11-27,02:30:18.000,331,11054030,11805,0,1764210617,13041.260672079989,33.14705313000013,53344.954129440004 2025-11-27,02:30:19.000,331,11054013,11845,0,1764210618,13041.260672079989,33.14705313000013,53344.96111656 2025-11-27,02:30:20.000,331,11053975,12085,0,1764210619,13041.213517909993,33.118856610002695,53344.94714232001 2025-11-27,02:30:21.000,331,11054098,11965,0,1764210620,13041.213517909993,33.20344617000228,53345.0100264 2025-11-27,02:30:22.000,331,11054087,11925,0,1764210621,13041.260672079989,33.27393747000315,53344.870284 2025-11-27,02:30:23.000,331,11053993,11885,0,1764210622,13041.193308979993,33.37967442000081,53344.82836128001 2025-11-27,02:30:24.000,331,11053975,12045,0,1764210623,13041.206781599998,33.40787093999825,53344.79342568 2025-11-27,02:30:25.000,331,11054015,12165,0,1764210624,13041.280881009989,33.40082180999889,53344.74451584 2025-11-27,02:30:26.000,331,11053936,12245,0,1764210625,13041.307826249998,33.54885353999998,53344.695606 2025-11-27,02:30:27.000,331,11054012,12005,0,1764210626,13041.321298869989,33.61229571000149,53344.68163176001 2025-11-27,02:30:28.000,331,11054035,12085,0,1764210627,13041.388661969999,33.57000092999806,53344.66765752 2025-11-27,02:30:29.000,331,11053923,12085,0,1764210628,13041.48297030999,33.66163962000428,53344.60477344 2025-11-27,02:30:30.000,331,11053988,11925,0,1764210629,13041.59075127,33.59114832000341,53344.64669616 2025-11-27,02:30:31.000,331,11053975,12005,0,1764210630,13041.718741159995,33.61229571000149,53344.57682496 2025-11-27,02:30:32.000,331,11053983,12045,0,1764210631,13041.819785809996,33.59819745000277,53344.51394088001 2025-11-27,02:30:33.000,331,11053960,12205,0,1764210632,13041.880412599996,33.68278701000236,53344.51394088001 2025-11-27,02:30:34.000,331,11054095,12205,0,1764210633,13042.055556660001,33.527706150001904,53344.569837840005 2025-11-27,02:30:35.000,331,11054062,11965,0,1764210634,13042.129656069992,33.5629517999987,53344.49297952001 2025-11-27,02:30:36.000,331,11053955,11885,0,1764210635,13042.136392380002,33.35852703000273,53344.520928000005 2025-11-27,02:30:37.000,331,11053976,12005,0,1764210636,13042.304800129998,33.302133990000584,53344.54188936001 2025-11-27,02:30:38.000,331,11054007,12325,0,1764210637,13042.358690609988,33.217544430001,53344.46503104001 2025-11-27,02:30:39.000,331,11054053,12045,0,1764210638,13042.385635849998,33.118856610002695,53344.43708256 2025-11-27,02:30:40.000,331,11054056,12045,0,1764210639,13042.311536439993,32.92148096999881,53344.39515984001 2025-11-27,02:30:41.000,331,11053987,12005,0,1764210640,13042.325009059998,32.79459663000307,53344.40913408 2025-11-27,02:30:42.000,331,11054063,11965,0,1764210641,13042.331745369993,32.667712290000054,53344.33926288 2025-11-27,02:30:43.000,331,11054031,11965,0,1764210642,13042.291327509993,32.56902447000175,53344.451056800004 2025-11-27,02:30:44.000,331,11053948,12245,0,1764210643,13042.210491789992,32.36459969999851,53344.36022424 2025-11-27,02:30:45.000,331,11054031,12045,0,1764210644,13042.170073929992,32.202469709998695,53344.37419848001 2025-11-27,02:30:46.000,331,11053965,11965,0,1764210645,13042.015138800001,32.13197840999783,53344.36022424 2025-11-27,02:30:47.000,331,11053892,11965,0,1764210646,13041.947775699991,31.93460277000122,53344.19952048 2025-11-27,02:30:48.000,331,11053987,12045,0,1764210647,13041.80631318999,31.828865820003557,53344.2414432 2025-11-27,02:30:49.000,331,11054041,12005,0,1764210648,13041.68505960999,31.807718429998204,53344.171572 2025-11-27,02:30:50.000,331,11053928,12085,0,1764210649,13041.6109602,31.560998879998806,53344.19253336 2025-11-27,02:30:51.000,331,11053886,11925,0,1764210650,13041.44255244999,31.51870410000265,53344.185546240005 2025-11-27,02:30:52.000,331,11053931,11925,0,1764210651,13041.388661969999,31.377721500000916,53344.02484248 2025-11-27,02:30:53.000,331,11053979,11925,0,1764210652,13041.260672079989,31.33542672000476,53344.02484248 2025-11-27,02:30:54.000,331,11054059,11965,0,1764210653,13041.247199459998,31.2508371599979,53344.00388112 2025-11-27,02:30:55.000,331,11054045,12165,0,1764210654,13041.146154809998,31.229689769999823,53344.01086824001 2025-11-27,02:30:56.000,331,11053957,12165,0,1764210655,13041.085528019998,31.159198469998955,53343.913048559996 2025-11-27,02:30:57.000,331,11053815,11845,0,1764210656,13040.991219679992,30.912478919999558,53343.92003568001 2025-11-27,02:30:58.000,331,11053812,12005,0,1764210657,13040.991219679992,30.968871960001707,53343.87112584001 2025-11-27,02:30:59.000,331,11053876,12485,0,1764210658,13040.964274439997,30.877233270002762,53343.84317736001 2025-11-27,02:31:00.000,331,11053990,12125,0,1764210659,13040.957538130002,30.806741970001895,53343.77330616001 2025-11-27,02:31:01.000,331,11054126,12325,0,1764210660,13040.977747060002,30.778545450004458,53343.86413872 2025-11-27,02:31:02.000,331,11054030,12045,0,1764210661,13040.950801819992,30.70100502000423,53343.947984160004 2025-11-27,02:31:03.000,331,11053860,12045,0,1764210662,13040.923856579997,30.70805415000359,53343.76631904 2025-11-27,02:31:04.000,331,11053954,12205,0,1764210663,13040.971010749992,30.616415460004646,53343.7174092 2025-11-27,02:31:05.000,331,11054091,12045,0,1764210664,13040.984483369997,30.531825899997784,53343.77330616001 2025-11-27,02:31:06.000,331,11053843,12005,0,1764210665,13041.085528019998,30.48248199000227,53343.75933192 2025-11-27,02:31:07.000,331,11054045,12045,0,1764210666,13041.112473259993,30.454285470004834,53343.731383440005 2025-11-27,02:31:08.000,331,11054027,11885,0,1764210667,13041.213517909993,30.42608895000012,53343.745357679996 2025-11-27,02:31:09.000,331,11054013,12005,0,1764210668,13041.274144699993,30.369695909997972,53343.75933192 2025-11-27,02:31:10.000,331,11053875,11965,0,1764210669,13041.321298869989,30.27100808999967,53343.81522888 2025-11-27,02:31:11.000,331,11053999,12005,0,1764210670,13041.429079829999,30.228713310003513,53343.79426752001 2025-11-27,02:31:12.000,331,11053996,11925,0,1764210671,13041.54359709999,30.27100808999967,53343.72439632001 2025-11-27,02:31:13.000,331,11053939,11845,0,1764210672,13041.56380602999,30.235762440002873,53343.84317736001 2025-11-27,02:31:14.000,331,11053905,12125,0,1764210673,13041.75242271,30.2005167899988,53343.84317736001 2025-11-27,02:31:15.000,331,11054078,12005,0,1764210674,13041.738950089995,30.235762440002873,53343.87811296 2025-11-27,02:31:16.000,331,11053927,11925,0,1764210675,13041.91409415,30.186418530000083,53343.801254640006 2025-11-27,02:31:17.000,331,11054063,12045,0,1764210676,13041.927566769991,30.059534190004342,53343.850164480005 2025-11-27,02:31:18.000,331,11053940,11925,0,1764210677,13042.001666179996,29.96789549999812,53343.899074320005 2025-11-27,02:31:19.000,331,11053900,12005,0,1764210678,13042.102710829997,30.07363245000306,53343.80824176 2025-11-27,02:31:20.000,331,11053854,12085,0,1764210679,13042.190282859992,29.939698980000685,53343.86413872 2025-11-27,02:31:21.000,331,11053927,12125,0,1764210680,13042.237437030002,29.84806029000174,53343.94099704001 2025-11-27,02:31:22.000,331,11053830,11965,0,1764210681,13042.223964409997,29.81281463999767,53343.98291976 2025-11-27,02:31:23.000,331,11053905,11965,0,1764210682,13042.143128689997,29.636586389999138,53343.92003568001 2025-11-27,02:31:24.000,331,11053865,12045,0,1764210683,13042.136392380002,29.573144220004906,53343.913048559996 2025-11-27,02:31:25.000,331,11054067,12125,0,1764210684,13042.109447139992,29.45330901000125,53343.95497128 2025-11-27,02:31:26.000,331,11053888,12325,0,1764210685,13042.055556660001,29.340522930004227,53343.98291976 2025-11-27,02:31:27.000,331,11054016,12045,0,1764210686,13041.994929870001,29.16429467999842,53343.93400992 2025-11-27,02:31:28.000,331,11054103,12085,0,1764210687,13041.83325843,29.04445947000204,53344.03881672001 2025-11-27,02:31:29.000,331,11053837,11925,0,1764210688,13041.73221378,28.86823122000351,53343.98990688001 2025-11-27,02:31:30.000,331,11053965,12005,0,1764210689,13041.536860789995,28.670855579999625,53343.98990688001 2025-11-27,02:31:31.000,331,11053919,12165,0,1764210690,13041.408870899999,28.558069500002603,53344.00388112 2025-11-27,02:31:32.000,331,11053846,12005,0,1764210691,13041.247199459998,28.417086900000868,53344.080739439996 2025-11-27,02:31:33.000,331,11053958,11965,0,1764210692,13041.065319089998,28.240858650002338,53344.017855360005 2025-11-27,02:31:34.000,331,11053840,12005,0,1764210693,13040.876702410002,28.18446561000019,53343.90606144 2025-11-27,02:31:35.000,331,11054071,12005,0,1764210694,13040.65440418,28.057581270004448,53343.9270228 2025-11-27,02:31:36.000,331,11053931,11965,0,1764210695,13040.519677979995,27.93069693000143,53343.947984160004 2025-11-27,02:31:37.000,331,11054008,12165,0,1764210696,13040.36474284999,27.76856694000162,53343.94099704001 2025-11-27,02:31:38.000,331,11054020,12045,0,1764210697,13040.216544029994,27.683977380002034,53343.968945520006 2025-11-27,02:31:39.000,331,11053820,12005,0,1764210698,13040.041399969989,27.810861719997774,53343.95497128 2025-11-27,02:31:40.000,331,11053991,11885,0,1764210699,13039.980773179988,27.747419550003542,53343.89208720001 2025-11-27,02:31:41.000,331,11053910,12085,0,1764210700,13039.872992219993,27.7544686800029,53343.8571516 2025-11-27,02:31:42.000,331,11053864,12165,0,1764210701,13039.886464839998,27.81791085000441,53343.9270228 2025-11-27,02:31:43.000,331,11054037,11805,0,1764210702,13039.839310670002,28.0011882300023,53343.89208720001 2025-11-27,02:31:44.000,331,11053955,11965,0,1764210703,13039.926882699998,28.156269090002752,53343.93400992 2025-11-27,02:31:45.000,331,11054000,12005,0,1764210704,13040.007718419998,28.332497340001282,53344.00388112 2025-11-27,02:31:46.000,331,11054001,12005,0,1764210705,13039.960564249988,28.452332549997664,53343.93400992 2025-11-27,02:31:47.000,331,11053936,11925,0,1764210706,13040.021191039988,28.543971240003884,53344.05279096 2025-11-27,02:31:48.000,331,11053954,12165,0,1764210707,13040.176126169994,28.81888731000072,53344.1017008 2025-11-27,02:31:49.000,331,11054020,12085,0,1764210708,13040.25022558,28.889378610001586,53344.03881672001 2025-11-27,02:31:50.000,331,11053894,12365,0,1764210709,13040.40516070999,29.09380338000483,53344.08772656001 2025-11-27,02:31:51.000,331,11053999,12005,0,1764210710,13040.52641428999,29.199540330002492,53344.10868792001 2025-11-27,02:31:52.000,331,11053943,11925,0,1764210711,13040.499469049995,29.284129890002077,53344.20650760001 2025-11-27,02:31:53.000,331,11053904,12045,0,1764210712,13040.63419525,29.354621190002945,53344.19952048 2025-11-27,02:31:54.000,331,11053914,12045,0,1764210713,13040.728503589991,29.516751180002757,53344.25541744001 2025-11-27,02:31:55.000,331,11053982,12005,0,1764210714,13040.822811929997,29.530849440001475,53344.15061064 2025-11-27,02:31:56.000,331,11053928,12085,0,1764210715,13040.930592889992,29.474456399999326,53344.283365920004 2025-11-27,02:31:57.000,331,11053981,12125,0,1764210716,13040.971010749992,29.45330901000125,53344.304327280006 2025-11-27,02:31:58.000,331,11053915,12125,0,1764210717,13041.024901229997,29.49560379000468,53344.32528864001 2025-11-27,02:31:59.000,331,11053931,11925,0,1764210718,13041.038373850002,29.425112490003812,53344.36022424 2025-11-27,02:32:00.000,331,11054002,12045,0,1764210719,13041.004692299997,29.333473800004867,53344.29035304 2025-11-27,02:32:01.000,331,11053928,12045,0,1764210720,13041.045110159997,29.284129890002077,53344.29035304 2025-11-27,02:32:02.000,331,11054087,12085,0,1764210721,13041.018164920002,29.305277280000155,53344.26939168 2025-11-27,02:32:03.000,331,11054011,12125,0,1764210722,13040.971010749992,29.079705119998835,53344.21349472 2025-11-27,02:32:04.000,331,11054033,11965,0,1764210723,13040.849757169992,29.058557730000757,53344.22048184 2025-11-27,02:32:05.000,331,11053970,12045,0,1764210724,13040.708294659991,28.945771650003735,53344.248430319996 2025-11-27,02:32:06.000,331,11053897,12085,0,1764210725,13040.58704107999,28.875280350002868,53344.09471368 2025-11-27,02:32:07.000,331,11053944,12045,0,1764210726,13040.45231488,28.847083829998155,53344.07375232 2025-11-27,02:32:08.000,331,11053957,11925,0,1764210727,13040.30411605999,28.76954339999793,53343.96195840001 2025-11-27,02:32:09.000,331,11053864,11965,0,1764210728,13040.149180929999,28.727248620001774,53344.03881672001 2025-11-27,02:32:10.000,331,11053877,12285,0,1764210729,13040.027927349998,28.684953839998343,53344.02484248 2025-11-27,02:32:11.000,331,11053916,12085,0,1764210730,13039.785420189997,28.699052100004337,53344.01086824001 2025-11-27,02:32:12.000,331,11053909,12045,0,1764210731,13039.630485059992,28.727248620001774,53343.899074320005 2025-11-27,02:32:13.000,331,11053883,12165,0,1764210732,13039.38797789999,28.670855579999625,53343.92003568001 2025-11-27,02:32:14.000,331,11054029,12085,0,1764210733,13039.24651538999,28.734297750001133,53343.77330616001 2025-11-27,02:32:15.000,331,11054067,11365,0,1764210734,13039.057898709994,28.790690790003282,53343.82221600001 2025-11-27,02:32:16.000,331,11053855,12045,0,1764210735,13038.876018339994,28.938722520004376,53343.801254640006 2025-11-27,02:32:17.000,331,11053952,11965,0,1764210736,13038.761501069988,28.875280350002868,53343.731383440005 2025-11-27,02:32:18.000,331,11053954,12125,0,1764210737,13038.505521289997,29.03036121000332,53343.69644784 2025-11-27,02:32:19.000,331,11053883,12165,0,1764210738,13038.411212949992,29.065606860000116,53343.71042208 2025-11-27,02:32:20.000,331,11053804,12085,0,1764210739,13038.289959369991,29.150196419999702,53343.612602400004 2025-11-27,02:32:21.000,331,11053946,11965,0,1764210740,13038.141760549996,29.178392940004414,53343.55670544001 2025-11-27,02:32:22.000,331,11053883,12125,0,1764210741,13038.00703434999,29.21363859000121,53343.49382136 2025-11-27,02:32:23.000,331,11054006,12285,0,1764210742,13037.93293494,29.347572060003586,53343.49382136 2025-11-27,02:32:24.000,331,11053910,12165,0,1764210743,13037.811681359999,29.347572060003586,53343.396001680005 2025-11-27,02:32:25.000,331,11054010,12125,0,1764210744,13037.730845639999,29.467407269999967,53343.32613048 2025-11-27,02:32:26.000,331,11053911,12005,0,1764210745,13037.663482539989,29.460358140000608,53343.24927216001 2025-11-27,02:32:27.000,331,11054029,11965,0,1764210746,13037.650009919998,29.544947700000193,53343.27023352001 2025-11-27,02:32:28.000,331,11053903,12085,0,1764210747,13037.690427779999,29.544947700000193,53343.1933752 2025-11-27,02:32:29.000,331,11053973,11725,0,1764210748,13037.683691469989,29.6083898700017,53343.16542672 2025-11-27,02:32:30.000,331,11053916,11925,0,1764210749,13037.650009919998,29.544947700000193,53343.130491120006 2025-11-27,02:32:31.000,331,11054024,12045,0,1764210750,13037.596119439993,29.573144220004906,53343.02568432 2025-11-27,02:32:32.000,331,11054010,12045,0,1764210751,13037.771263499999,29.62248813000042,53343.011710080005 2025-11-27,02:32:33.000,331,11053964,11885,0,1764210752,13037.791472429999,29.56609508999827,53342.89991616 2025-11-27,02:32:34.000,331,11053989,12125,0,1764210753,13037.78473611999,29.516751180002757,53342.97677448 2025-11-27,02:32:35.000,331,11053955,12045,0,1764210754,13037.838626599994,29.460358140000608,53342.85100632 2025-11-27,02:32:36.000,331,11053930,11725,0,1764210755,13037.919462319995,29.40396509999846,53342.80209648 2025-11-27,02:32:37.000,331,11053907,12165,0,1764210756,13037.98682541999,29.354621190002945,53342.81607072001 2025-11-27,02:32:38.000,331,11054007,11805,0,1764210757,13037.94640755999,29.40396509999846,53342.81607072001 2025-11-27,02:32:39.000,331,11053924,11845,0,1764210758,13038.05418852,29.312326409999514,53342.58549576 2025-11-27,02:32:40.000,331,11053987,12045,0,1764210759,13038.06766113999,29.27708076000272,53342.58549576 2025-11-27,02:32:41.000,331,11053955,11925,0,1764210760,13038.09460638,29.17134380999778,53342.424792 2025-11-27,02:32:42.000,331,11054036,12085,0,1764210761,13038.081133759995,29.107901640003547,53342.43177912001 2025-11-27,02:32:43.000,331,11054043,12085,0,1764210762,13038.081133759995,28.98101730000053,53342.43177912001 2025-11-27,02:32:44.000,331,11053989,11845,0,1764210763,13038.040715899995,28.966919040001812,53342.271075360004 2025-11-27,02:32:45.000,331,11053918,12045,0,1764210764,13038.081133759995,28.93167338999774,53342.15229432 2025-11-27,02:32:46.000,331,11053979,12005,0,1764210765,13037.98682541999,28.81183818000136,53342.15928144 2025-11-27,02:32:47.000,331,11053946,12245,0,1764210766,13037.90598969999,28.677904709998984,53342.09639736001 2025-11-27,02:32:48.000,331,11053961,12085,0,1764210767,13037.751054569999,28.684953839998343,53342.01255192 2025-11-27,02:32:49.000,331,11054001,11885,0,1764210768,13037.771263499999,28.551020370003243,53341.92870648001 2025-11-27,02:32:50.000,331,11054079,12085,0,1764210769,13037.717373019994,28.536922110004525,53341.87979664001 2025-11-27,02:32:51.000,331,11053986,11765,0,1764210770,13037.703900399989,28.424136030000227,53341.80293832 2025-11-27,02:32:52.000,331,11053976,11885,0,1764210771,13037.555701579993,28.452332549997664,53341.74005424001 2025-11-27,02:32:53.000,331,11054034,11885,0,1764210772,13037.461393240003,28.39593951000279,53341.71210576001 2025-11-27,02:32:54.000,331,11053995,11805,0,1764210773,13037.414239069993,28.38889038000343,53341.57236336001 2025-11-27,02:32:55.000,331,11053953,11885,0,1764210774,13037.380557520002,28.381841250004072,53341.432620960004 2025-11-27,02:32:56.000,331,11053956,12005,0,1764210775,13037.306458109997,28.52282384999853,53341.4815308 2025-11-27,02:32:57.000,331,11053995,11805,0,1764210776,13037.252567629992,28.642659060002188,53341.3417884 2025-11-27,02:32:58.000,331,11054035,11805,0,1764210777,13037.225622389997,28.642659060002188,53341.216020240005 2025-11-27,02:32:59.000,331,11053873,12085,0,1764210778,13037.198677150001,28.727248620001774,53341.118200560006 2025-11-27,02:33:00.000,331,11053970,11925,0,1764210779,13037.144786669996,28.81183818000136,53341.06230360001 2025-11-27,02:33:01.000,331,11053844,12045,0,1764210780,13037.104368809996,28.903476870000304,53340.99243240001 2025-11-27,02:33:02.000,331,11053969,12045,0,1764210781,13037.090896189991,28.99511555999925,53340.93653544 2025-11-27,02:33:03.000,331,11053983,12045,0,1764210782,13037.178468220001,28.98806642999989,53340.78980592 2025-11-27,02:33:04.000,331,11053983,11965,0,1764210783,13037.124577739996,29.121999900002265,53340.78980592 2025-11-27,02:33:05.000,331,11053961,11925,0,1764210784,13037.124577739996,29.21363859000121,53340.60115368 2025-11-27,02:33:06.000,331,11053912,12045,0,1764210785,13037.198677150001,29.319375539998873,53340.58019232 2025-11-27,02:33:07.000,331,11053968,11885,0,1764210786,13037.158259290001,29.375768580001022,53340.545256720005 2025-11-27,02:33:08.000,331,11054117,12085,0,1764210787,13037.259303940002,29.340522930004227,53340.398527200006 2025-11-27,02:33:09.000,331,11054063,12165,0,1764210788,13037.313194419992,29.375768580001022,53340.39154008001 2025-11-27,02:33:10.000,331,11053816,11925,0,1764210789,13037.373821209992,29.45330901000125,53340.31468176 2025-11-27,02:33:11.000,331,11053936,11965,0,1764210790,13037.528756339998,29.488554659998044,53340.21686208 2025-11-27,02:33:12.000,331,11054065,11765,0,1764210791,13037.501811099988,29.425112490003812,53340.09808104 2025-11-27,02:33:13.000,331,11054041,11965,0,1764210792,13037.670218849998,29.467407269999967,53340.1190424 2025-11-27,02:33:14.000,331,11054008,11885,0,1764210793,13037.744318259989,29.50265292000404,53340.09808104 2025-11-27,02:33:15.000,331,11053991,11885,0,1764210794,13037.838626599994,29.411014229997818,53339.95135152 2025-11-27,02:33:16.000,331,11054046,12085,0,1764210795,13037.93293494,29.38986683999974,53339.91641592001 2025-11-27,02:33:17.000,331,11053945,12005,0,1764210796,13038.202387339996,29.340522930004227,53339.86051896 2025-11-27,02:33:18.000,331,11054179,11845,0,1764210797,13038.364058779996,29.262982500004,53339.83257048 2025-11-27,02:33:19.000,331,11053974,12205,0,1764210798,13038.451630809992,29.27003163000336,53339.7347508 2025-11-27,02:33:20.000,331,11054003,11765,0,1764210799,13038.552675459992,29.241835109998647,53339.68584096 2025-11-27,02:33:21.000,331,11053941,11845,0,1764210800,13038.646983799998,29.22068772000057,53339.64391824 2025-11-27,02:33:22.000,331,11053929,12085,0,1764210801,13038.754764759993,29.065606860000116,53339.56705992 2025-11-27,02:33:23.000,331,11054060,11885,0,1764210802,13038.909699889999,28.966919040001812,53339.5251372 2025-11-27,02:33:24.000,331,11053771,12165,0,1764210803,13038.970326679999,28.889378610001586,53339.53212432001 2025-11-27,02:33:25.000,331,11053975,12005,0,1764210804,13039.11178919,28.832985569999437,53339.44827888 2025-11-27,02:33:26.000,331,11053914,11925,0,1764210805,13039.06463501999,28.847083829998155,53339.33648496 2025-11-27,02:33:27.000,331,11053816,11885,0,1764210806,13039.098316569994,28.656757320000906,53339.30853648 2025-11-27,02:33:28.000,331,11053971,12005,0,1764210807,13039.17241598,28.607413409998117,53339.31552360001 2025-11-27,02:33:29.000,331,11053988,12005,0,1764210808,13039.16567966999,28.480529070002376,53339.273600880006 2025-11-27,02:33:30.000,331,11053928,12085,0,1764210809,13039.138734429995,28.445283419998304,53339.29456224001 2025-11-27,02:33:31.000,331,11054007,11925,0,1764210810,13039.078107639994,28.33954647000064,53339.21770392001 2025-11-27,02:33:32.000,331,11054119,11805,0,1764210811,13039.017480849994,28.16331822000211,53339.21770392001 2025-11-27,02:33:33.000,331,11053871,12005,0,1764210812,13038.929908819999,28.205612999998266,53339.16180696 2025-11-27,02:33:34.000,331,11054079,11845,0,1764210813,13038.929908819999,28.022335620000376,53339.09892288001 2025-11-27,02:33:35.000,331,11053943,12125,0,1764210814,13038.761501069988,27.958893449998868,53339.16879408 2025-11-27,02:33:36.000,331,11054093,11965,0,1764210815,13038.687401659998,27.832009110003128,53339.11289712 2025-11-27,02:33:37.000,331,11054008,12165,0,1764210816,13038.552675459992,27.691026510001393,53339.02905168001 2025-11-27,02:33:38.000,331,11053976,12245,0,1764210817,13038.404476639997,27.641682599998603,53339.02905168001 2025-11-27,02:33:39.000,331,11054107,11965,0,1764210818,13038.269750439991,27.451356090001354,53339.00809032001 2025-11-27,02:33:40.000,331,11054119,11845,0,1764210819,13038.08787006999,27.268078710003465,53338.91027064001 2025-11-27,02:33:41.000,331,11054038,12085,0,1764210820,13037.95314387,27.162341759998526,53338.83341232 2025-11-27,02:33:42.000,331,11054052,12045,0,1764210821,13037.83189029,27.035457420002786,53338.86136080001 2025-11-27,02:33:43.000,331,11054117,12085,0,1764210822,13037.643273609989,26.88742569000169,53338.78450248 2025-11-27,02:33:44.000,331,11054039,12085,0,1764210823,13037.501811099988,26.697099180004443,53338.72860552 2025-11-27,02:33:45.000,331,11053886,12085,0,1764210824,13037.367084899997,26.584313100000145,53338.69366992001 2025-11-27,02:33:46.000,331,11054160,11805,0,1764210825,13037.131314049991,26.626607880003576,53338.67969568 2025-11-27,02:33:47.000,331,11054045,12285,0,1764210826,13037.030269399991,26.471527020003123,53338.63078584 2025-11-27,02:33:48.000,331,11053991,12005,0,1764210827,13036.942697369996,26.358740939998825,53338.651747200005 2025-11-27,02:33:49.000,331,11054012,11925,0,1764210828,13036.79449855,26.37283920000482,53338.49104344 2025-11-27,02:33:50.000,331,11054011,12085,0,1764210829,13036.781025929995,26.379888330004178,53338.47706920001 2025-11-27,02:33:51.000,331,11053948,12045,0,1764210830,13036.73387176,26.415133980000974,53338.316365440005 2025-11-27,02:33:52.000,331,11053943,12045,0,1764210831,13036.659772349994,26.464477890003764,53338.46309496 2025-11-27,02:33:53.000,331,11053978,12005,0,1764210832,13036.62609079999,26.49972354000056,53338.42117224 2025-11-27,02:33:54.000,331,11054024,11885,0,1764210833,13036.578936629994,26.690050049997808,53338.26046848001 2025-11-27,02:33:55.000,331,11054092,11805,0,1764210834,13036.77428962,26.77463961000467,53338.35130104 2025-11-27,02:33:56.000,331,11053937,12005,0,1764210835,13036.80797116999,26.94381873000384,53338.23950712001 2025-11-27,02:33:57.000,331,11053962,12165,0,1764210836,13036.94943367999,27.09185045999766,53338.22553288 2025-11-27,02:33:58.000,331,11054023,11805,0,1764210837,13037.097632500001,27.324471749998338,53338.148674560005 2025-11-27,02:33:59.000,331,11053986,12165,0,1764210838,13037.279512870002,27.380864790000487,53338.218545760006 2025-11-27,02:34:00.000,331,11054103,11845,0,1764210839,13037.454656929993,27.571191299997736,53338.35130104 2025-11-27,02:34:01.000,331,11053939,12005,0,1764210840,13037.656746229994,27.740370420004183,53338.3023912 2025-11-27,02:34:02.000,331,11054078,11885,0,1764210841,13037.86557183999,27.860205630000564,53338.29540408 2025-11-27,02:34:03.000,331,11053899,11925,0,1764210842,13038.09460638,27.958893449998868,53338.33732680001 2025-11-27,02:34:04.000,331,11053819,12005,0,1764210843,13038.25627782,28.092826920001244,53338.316365440005 2025-11-27,02:34:05.000,331,11054042,12325,0,1764210844,13038.438158190002,28.18446561000019,53338.35828816001 2025-11-27,02:34:06.000,331,11053925,12085,0,1764210845,13038.572884389992,28.23380952000298,53338.414185120004 2025-11-27,02:34:07.000,331,11053974,12045,0,1764210846,13038.633511179993,28.22676039000362,53338.56790176 2025-11-27,02:34:08.000,331,11053955,12045,0,1764210847,13038.748028449998,28.240858650002338,53338.52597904001 2025-11-27,02:34:09.000,331,11053881,12125,0,1764210848,13038.795182619993,28.198563869998907,53338.56790176 2025-11-27,02:34:10.000,331,11053933,11965,0,1764210849,13038.876018339994,28.191514739999548,53338.50501768001 2025-11-27,02:34:11.000,331,11054000,11965,0,1764210850,13038.876018339994,28.135121700004674,53338.62379872001 2025-11-27,02:34:12.000,331,11053973,11965,0,1764210851,13038.936645129994,28.191514739999548,53338.66572144 2025-11-27,02:34:13.000,331,11054001,12005,0,1764210852,13038.896227269994,28.149219960003393,53338.66572144 2025-11-27,02:34:14.000,331,11053925,11805,0,1764210853,13038.876018339994,28.142170830004034,53338.79847672 2025-11-27,02:34:15.000,331,11054010,12205,0,1764210854,13038.862545719989,27.965942579998227,53338.78450248 2025-11-27,02:34:16.000,331,11054122,12005,0,1764210855,13038.822127859989,28.11397430999932,53338.85437368 2025-11-27,02:34:17.000,331,11054026,12085,0,1764210856,13038.855809409994,28.078728660002525,53338.79148960001 2025-11-27,02:34:18.000,331,11053954,11965,0,1764210857,13038.815391549993,28.099876050000603,53338.88232216001 2025-11-27,02:34:19.000,331,11053798,12045,0,1764210858,13038.822127859989,28.064630400003807,53338.97315472 2025-11-27,02:34:20.000,331,11054077,11805,0,1764210859,13038.889490959999,28.057581270004448,53338.938219120006 2025-11-27,02:34:21.000,331,11053975,12005,0,1764210860,13038.923172509989,28.036433879999095,53339.02905168001 2025-11-27,02:34:22.000,331,11053955,11965,0,1764210861,13038.990535609999,28.12102343999868,53339.14783272001 2025-11-27,02:34:23.000,331,11054000,12005,0,1764210862,13039.06463501999,28.17036735000147,53339.21770392001 2025-11-27,02:34:24.000,331,11054010,12005,0,1764210863,13039.23304277,28.35364472999936,53339.17578120001 2025-11-27,02:34:25.000,331,11053953,11965,0,1764210864,13039.33408742,28.332497340001282,53339.29456224001 2025-11-27,02:34:26.000,331,11053960,11925,0,1764210865,13039.428395759991,28.445283419998304,53339.29456224001 2025-11-27,02:34:27.000,331,11053930,12085,0,1764210866,13039.529440409991,28.515774719999172,53339.39936904 2025-11-27,02:34:28.000,331,11053932,12045,0,1764210867,13039.711320779992,28.543971240003884,53339.37840768 2025-11-27,02:34:29.000,331,11053968,11965,0,1764210868,13039.812365429992,28.684953839998343,53339.48321448001 2025-11-27,02:34:30.000,331,11053924,11925,0,1764210869,13039.899937460003,28.81183818000136,53339.58103416001 2025-11-27,02:34:31.000,331,11054019,11965,0,1764210870,13040.075081519994,28.804789050002,53339.61596976 2025-11-27,02:34:32.000,331,11054007,12125,0,1764210871,13040.189598789999,28.903476870000304,53339.776673520006 2025-11-27,02:34:33.000,331,11053969,12005,0,1764210872,13040.35127023,29.02331208000396,53339.83257048 2025-11-27,02:34:34.000,331,11054037,12045,0,1764210873,13040.43210595,29.04445947000204,53339.874493200005 2025-11-27,02:34:35.000,331,11053939,12085,0,1764210874,13040.54662321999,29.136098160000984,53339.993274240005 2025-11-27,02:34:36.000,331,11054037,11965,0,1764210875,13040.640931559996,29.121999900002265,53340.00026136 2025-11-27,02:34:37.000,331,11053967,11925,0,1764210876,13040.721767279996,29.136098160000984,53340.0491712 2025-11-27,02:34:38.000,331,11053828,11845,0,1764210877,13040.809339309992,29.129049030001624,53340.18192648001 2025-11-27,02:34:39.000,331,11054017,12045,0,1764210878,13040.782394069996,29.136098160000984,53340.279746160006 2025-11-27,02:34:40.000,331,11053905,11805,0,1764210879,13040.876702410002,29.136098160000984,53340.31468176 2025-11-27,02:34:41.000,331,11054083,12085,0,1764210880,13040.863229789997,29.234785979999288,53340.39154008001 2025-11-27,02:34:42.000,331,11053963,11885,0,1764210881,13040.856493480002,29.114950770002906,53340.4334628 2025-11-27,02:34:43.000,331,11054083,11925,0,1764210882,13040.944065509997,29.107901640003547,53340.46141128 2025-11-27,02:34:44.000,331,11054066,12005,0,1764210883,13041.011428609992,29.17134380999778,53340.503334 2025-11-27,02:34:45.000,331,11054063,11965,0,1764210884,13041.024901229997,29.234785979999288,53340.5732052 2025-11-27,02:34:46.000,331,11053971,12165,0,1764210885,13041.031637539993,29.121999900002265,53340.60814080001 2025-11-27,02:34:47.000,331,11053978,12085,0,1764210886,13041.085528019998,29.185442070003774,53340.712947600005 2025-11-27,02:34:48.000,331,11053961,12325,0,1764210887,13041.119209570003,29.185442070003774,53340.7478832 2025-11-27,02:34:49.000,331,11054179,11845,0,1764210888,13041.193308979993,29.27708076000272,53340.8177544 2025-11-27,02:34:50.000,331,11054039,12165,0,1764210889,13041.213517909993,29.21363859000121,53340.8876256 2025-11-27,02:34:51.000,331,11053951,12165,0,1764210890,13041.213517909993,29.16429467999842,53340.90159984001 2025-11-27,02:34:52.000,331,11053925,11885,0,1764210891,13041.294353629994,29.065606860000116,53340.929548320004 2025-11-27,02:34:53.000,331,11053963,11725,0,1764210892,13041.314562559994,29.107901640003547,53341.02038088001 2025-11-27,02:34:54.000,331,11054107,12165,0,1764210893,13041.287617319998,29.051508600001398,53340.999419520005 2025-11-27,02:34:55.000,331,11053888,12045,0,1764210894,13041.294353629994,28.952820780003094,53340.96448392 2025-11-27,02:34:56.000,331,11053920,12205,0,1764210895,13041.294353629994,28.959869910002453,53341.02038088001 2025-11-27,02:34:57.000,331,11053879,11805,0,1764210896,13041.213517909993,28.804789050002,53341.07627784 2025-11-27,02:34:58.000,331,11053885,11885,0,1764210897,13041.146154809998,28.61446254000475,53341.01339376 2025-11-27,02:34:59.000,331,11054037,12125,0,1764210898,13040.991219679992,28.501676460000454,53341.06929072001 2025-11-27,02:35:00.000,331,11053966,12045,0,1764210899,13040.984483369997,28.36069385999872,53341.10422632 2025-11-27,02:35:01.000,331,11053798,12045,0,1764210900,13040.843020859997,28.22676039000362,53341.1321748 2025-11-27,02:35:02.000,331,11053981,12125,0,1764210901,13040.647667869991,28.064630400003807,53341.09025208001 2025-11-27,02:35:03.000,331,11053984,11845,0,1764210902,13040.580304769996,27.923647800002072,53340.99243240001 2025-11-27,02:35:04.000,331,11054010,11845,0,1764210903,13040.50620535999,27.698075640000752,53340.91557408 2025-11-27,02:35:05.000,331,11054047,11805,0,1764210904,13040.40516070999,27.58528956000373,53340.97147104001 2025-11-27,02:35:06.000,331,11053957,11965,0,1764210905,13040.25022558,27.444306960001995,53340.999419520005 2025-11-27,02:35:07.000,331,11053937,12045,0,1764210906,13040.230016649999,27.261029580004106,53340.90159984001 2025-11-27,02:35:08.000,331,11053908,11965,0,1764210907,13040.25022558,27.014310030004708,53340.78980592 2025-11-27,02:35:09.000,331,11053873,12005,0,1764210908,13040.115499379994,26.93676960000448,53340.85269000001 2025-11-27,02:35:10.000,331,11053992,11925,0,1764210909,13040.230016649999,26.77463961000467,53340.84570288 2025-11-27,02:35:11.000,331,11054036,11965,0,1764210910,13040.24348926999,26.739393960000598,53340.72692184001 2025-11-27,02:35:12.000,331,11053910,12245,0,1764210911,13040.230016649999,26.55611658000271,53340.75487032001 2025-11-27,02:35:13.000,331,11054027,12005,0,1764210912,13040.256961889994,26.48562528000184,53340.72692184001 2025-11-27,02:35:14.000,331,11054088,11925,0,1764210913,13040.26369819999,26.37283920000482,53340.65006352 2025-11-27,02:35:15.000,331,11054061,12045,0,1764210914,13040.27043451,26.365790069998184,53340.62211504 2025-11-27,02:35:16.000,331,11054034,12125,0,1764210915,13040.25022558,26.31644616000267,53340.62910216 2025-11-27,02:35:17.000,331,11054109,12245,0,1764210916,13040.22328033999,26.26710224999988,53340.594166560004 2025-11-27,02:35:18.000,331,11053939,11965,0,1764210917,13040.26369819999,26.337593550000747,53340.594166560004 2025-11-27,02:35:19.000,331,11053982,12085,0,1764210918,13040.176126169994,26.379888330004178,53340.51032112 2025-11-27,02:35:20.000,331,11054013,11925,0,1764210919,13040.095290449994,26.365790069998184,53340.44044992001 2025-11-27,02:35:21.000,331,11053895,11845,0,1764210920,13040.027927349998,26.31644616000267,53340.40551432 2025-11-27,02:35:22.000,331,11054003,12245,0,1764210921,13039.913410079993,26.330544420001388,53340.30070752001 2025-11-27,02:35:23.000,331,11054020,11885,0,1764210922,13039.846046979997,26.415133980000974,53340.35660448 2025-11-27,02:35:24.000,331,11053942,12165,0,1764210923,13039.751738639992,26.351691809999465,53340.30769464 2025-11-27,02:35:25.000,331,11054000,12205,0,1764210924,13039.583330889996,26.393986590002896,53340.279746160006 2025-11-27,02:35:26.000,331,11053956,12005,0,1764210925,13039.509231479991,26.464477890003764,53340.14000376 2025-11-27,02:35:27.000,331,11053880,12245,0,1764210926,13039.40818682999,26.464477890003764,53340.1190424 2025-11-27,02:35:28.000,331,11053941,11885,0,1764210927,13039.35429635,26.471527020003123,53340.13301664001 2025-11-27,02:35:29.000,331,11053959,12085,0,1764210928,13039.21283384,26.4926744100012,53339.993274240005 2025-11-27,02:35:30.000,331,11054018,12085,0,1764210929,13039.199361219995,26.44333049999841,53339.95833864 2025-11-27,02:35:31.000,331,11054030,12165,0,1764210930,13039.06463501999,26.464477890003764,53339.83257048 2025-11-27,02:35:32.000,331,11053878,11885,0,1764210931,13039.057898709994,26.513821799999278,53339.74173792 2025-11-27,02:35:33.000,331,11053971,12005,0,1764210932,13038.943381439989,26.48562528000184,53339.65090536001 2025-11-27,02:35:34.000,331,11054017,11845,0,1764210933,13038.909699889999,26.457428760004404,53339.55308568001 2025-11-27,02:35:35.000,331,11053930,12165,0,1764210934,13038.882754649989,26.44333049999841,53339.51815008 2025-11-27,02:35:36.000,331,11053968,12005,0,1764210935,13038.835600479993,26.351691809999465,53339.53212432001 2025-11-27,02:35:37.000,331,11053981,12205,0,1764210936,13038.808655239998,26.224807470003725,53339.41334328001 2025-11-27,02:35:38.000,331,11053959,11965,0,1764210937,13038.768237379998,26.196610949999013,53339.34347208001 2025-11-27,02:35:39.000,331,11054039,11805,0,1764210938,13038.734555829993,26.20366007999837,53339.25962664 2025-11-27,02:35:40.000,331,11053971,11965,0,1764210939,13038.748028449998,26.1472670400035,53339.30154936 2025-11-27,02:35:41.000,331,11053912,11885,0,1764210940,13038.761501069988,26.08382487000199,53339.203729680004 2025-11-27,02:35:42.000,331,11053939,11925,0,1764210941,13038.748028449998,26.0344809599992,53339.09193576 2025-11-27,02:35:43.000,331,11053939,11845,0,1764210942,13038.788446309998,25.935793140000897,53338.987128960005 2025-11-27,02:35:44.000,331,11053968,12005,0,1764210943,13038.781709999988,25.87235096999939,53338.917257760004 2025-11-27,02:35:45.000,331,11054082,12125,0,1764210944,13038.774973689993,25.780712280000444,53339.0011032 2025-11-27,02:35:46.000,331,11054124,12045,0,1764210945,13038.842336789989,25.68202446000214,53338.88232216001 2025-11-27,02:35:47.000,331,11053886,12165,0,1764210946,13038.936645129994,25.696122720000858,53338.80546384 2025-11-27,02:35:48.000,331,11054007,11925,0,1764210947,13038.970326679999,25.477599689998897,53338.77751536 2025-11-27,02:35:49.000,331,11053973,12045,0,1764210948,13038.929908819999,25.357764480002515,53338.721618400006 2025-11-27,02:35:50.000,331,11054083,11965,0,1764210949,13038.970326679999,25.16038883999863,53338.65873432 2025-11-27,02:35:51.000,331,11054045,11925,0,1764210950,13038.916436199994,25.061701020000328,53338.62379872001 2025-11-27,02:35:52.000,331,11053940,11845,0,1764210951,13038.943381439989,24.82907972999965,53338.57488888001 2025-11-27,02:35:53.000,331,11054030,11965,0,1764210952,13038.96359036999,24.603507569998328,53338.59585024001 2025-11-27,02:35:54.000,331,11054044,12165,0,1764210953,13039.00400822999,24.342689760000212,53338.51899192 2025-11-27,02:35:55.000,331,11054044,12085,0,1764210954,13038.923172509989,24.039577169998665,53338.45610784001 2025-11-27,02:35:56.000,331,11054036,12085,0,1764210955,13038.876018339994,23.72941544999776,53338.3722624 2025-11-27,02:35:57.000,331,11054049,12045,0,1764210956,13038.896227269994,23.503843290003715,53338.316365440005 2025-11-27,02:35:58.000,331,11054001,12085,0,1764210957,13038.768237379998,23.250074609997682,53338.28142984 2025-11-27,02:35:59.000,331,11053992,12165,0,1764210958,13038.680665350003,22.94696202000341,53338.19059728001 2025-11-27,02:36:00.000,331,11053960,12125,0,1764210959,13038.667192729998,22.608603779997793,53338.15566168 2025-11-27,02:36:01.000,331,11053981,11965,0,1764210960,13038.586357009997,22.404179010001826,53338.00893216 2025-11-27,02:36:02.000,331,11053998,12085,0,1764210961,13038.525730219997,22.164508590001788,53337.93906096 2025-11-27,02:36:03.000,331,11054075,12165,0,1764210962,13038.391004019992,21.995329470002616,53337.89015112 2025-11-27,02:36:04.000,331,11054002,12005,0,1764210963,13038.377531400001,21.8684451299996,53337.82027992 2025-11-27,02:36:05.000,331,11054132,11765,0,1764210964,13038.19565103,21.64287296999828,53337.75739584001 2025-11-27,02:36:06.000,331,11053951,12325,0,1764210965,13038.13502424,21.579430800004047,53337.70149888 2025-11-27,02:36:07.000,331,11053989,12205,0,1764210966,13038.00703434999,21.572381670004688,53337.51983376001 2025-11-27,02:36:08.000,331,11053985,12045,0,1764210967,13037.980089109995,21.49484124000446,53337.55476936 2025-11-27,02:36:09.000,331,11053954,12005,0,1764210968,13037.87230815,21.558283409998694,53337.40105272001 2025-11-27,02:36:10.000,331,11054004,11925,0,1764210969,13037.83189029,21.600578190002125,53337.30323304001 2025-11-27,02:36:11.000,331,11053915,12125,0,1764210970,13037.811681359999,21.720413399998506,53337.28227168001 2025-11-27,02:36:12.000,331,11054060,11925,0,1764210971,13037.87230815,21.833199480002804,53337.17047776 2025-11-27,02:36:13.000,331,11054015,11965,0,1764210972,13037.88578076999,22.065820770003484,53337.11458080001 2025-11-27,02:36:14.000,331,11054041,11885,0,1764210973,13038.020506969995,22.31254032000288,53337.06567096001 2025-11-27,02:36:15.000,331,11053984,11965,0,1764210974,13038.12828792999,22.55925987000228,53336.93291568 2025-11-27,02:36:16.000,331,11053966,12085,0,1764210975,13038.209123649991,22.798930290002318,53336.904967200004 2025-11-27,02:36:17.000,331,11053974,12085,0,1764210976,13038.370795089992,23.052698970001074,53336.807147520005 2025-11-27,02:36:18.000,331,11054033,12045,0,1764210977,13038.599829630002,23.31351677999919,53336.77919904001 2025-11-27,02:36:19.000,331,11054030,12005,0,1764210978,13038.774973689993,23.517941550002433,53336.807147520005 2025-11-27,02:36:20.000,331,11054079,12325,0,1764210979,13038.990535609999,23.71531718999904,53336.688366480004 2025-11-27,02:36:21.000,331,11054003,11805,0,1764210980,13039.15220705,23.933840220001002,53336.60452104 2025-11-27,02:36:22.000,331,11054019,12085,0,1764210981,13039.32735110999,24.067773690003378,53336.6953536 2025-11-27,02:36:23.000,331,11053987,12045,0,1764210982,13039.47554993,24.21580542000447,53336.48574 2025-11-27,02:36:24.000,331,11054065,11965,0,1764210983,13039.657430300002,24.34973888999957,53336.54862408 2025-11-27,02:36:25.000,331,11053994,12045,0,1764210984,13039.805629119997,24.384984540003643,53336.541636960006 2025-11-27,02:36:26.000,331,11054027,12045,0,1764210985,13039.933619009993,24.476623230002588,53336.47875288 2025-11-27,02:36:27.000,331,11054021,11965,0,1764210986,13040.061608899989,24.46252497000387,53336.42984304 2025-11-27,02:36:28.000,331,11053988,11885,0,1764210987,13040.162653549989,24.490721490001306,53336.3809332 2025-11-27,02:36:29.000,331,11054020,11805,0,1764210988,13040.256961889994,24.36383714999829,53336.31804912 2025-11-27,02:36:30.000,331,11053871,11965,0,1764210989,13040.35127023,24.328591500001494,53336.24817792001 2025-11-27,02:36:31.000,331,11054070,12005,0,1764210990,13040.43210595,24.314493240002776,53336.19228096 2025-11-27,02:36:32.000,331,11054027,11965,0,1764210991,13040.37147916,24.279247589998704,53336.2411908 2025-11-27,02:36:33.000,331,11054067,12005,0,1764210992,13040.47252381,24.159412380002323,53336.16433248 2025-11-27,02:36:34.000,331,11054083,12085,0,1764210993,13040.40516070999,24.025478909999947,53336.09446128 2025-11-27,02:36:35.000,331,11053890,12125,0,1764210994,13040.49273274,24.00433152000187,53336.22022944 2025-11-27,02:36:36.000,331,11054019,12045,0,1764210995,13040.35127023,23.891545440004847,53336.01061584001 2025-11-27,02:36:37.000,331,11053965,11805,0,1764210996,13040.47252381,23.757611970002472,53336.017602960004 2025-11-27,02:36:38.000,331,11054011,11965,0,1764210997,13040.479260119995,23.708268059999682,53336.017602960004 2025-11-27,02:36:39.000,331,11053979,12005,0,1764210998,13040.45231488,23.637776759998815,53335.968693120005 2025-11-27,02:36:40.000,331,11053917,11885,0,1764210999,13040.459051189995,23.616629370000737,53335.97568024 2025-11-27,02:36:41.000,331,11054060,12045,0,1764211000,13040.438842259995,23.461548510000284,53335.98965448001 2025-11-27,02:36:42.000,331,11053867,11805,0,1764211001,13040.42536963999,23.36286069000198,53335.898821920004 2025-11-27,02:36:43.000,331,11054012,11885,0,1764211002,13040.459051189995,23.32056590999855,53335.89183480001 2025-11-27,02:36:44.000,331,11054144,12165,0,1764211003,13040.43210595,23.17958331000409,53335.95471888 2025-11-27,02:36:45.000,331,11054051,11845,0,1764211004,13040.43210595,23.19368157000281,53335.89183480001 2025-11-27,02:36:46.000,331,11053952,12005,0,1764211005,13040.40516070999,23.059748100000434,53335.82895072 2025-11-27,02:36:47.000,331,11053929,11845,0,1764211006,13040.418633329995,22.939912890004052,53335.84292496001 2025-11-27,02:36:48.000,331,11054036,11885,0,1764211007,13040.398424399995,22.94696202000341,53335.83593784 2025-11-27,02:36:49.000,331,11053913,12125,0,1764211008,13040.358006539995,22.855323330004467,53335.968693120005 2025-11-27,02:36:50.000,331,11054039,11845,0,1764211009,13040.39168809,22.805979420001677,53335.898821920004 2025-11-27,02:36:51.000,331,11053985,12045,0,1764211010,13040.37147916,22.707291600003373,53335.84292496001 2025-11-27,02:36:52.000,331,11053985,12005,0,1764211011,13040.398424399995,22.700242470004014,53335.84292496001 2025-11-27,02:36:53.000,331,11054038,12085,0,1764211012,13040.32432498999,22.73548812000081,53335.94074464001 2025-11-27,02:36:54.000,331,11054144,11885,0,1764211013,13040.3310613,22.714340730002732,53335.89183480001 2025-11-27,02:36:55.000,331,11054118,12005,0,1764211014,13040.30411605999,22.72843899000145,53335.9267704 2025-11-27,02:36:56.000,331,11054014,12205,0,1764211015,13040.37147916,22.84827419999783,53335.9267704 2025-11-27,02:36:57.000,331,11053935,11885,0,1764211016,13040.41189702,22.94696202000341,53335.93375752 2025-11-27,02:36:58.000,331,11053971,12125,0,1764211017,13040.48599642999,23.059748100000434,53336.02459008 2025-11-27,02:36:59.000,331,11053996,11925,0,1764211018,13040.580304769996,23.243025479998323,53335.97568024 2025-11-27,02:37:00.000,331,11054108,11805,0,1764211019,13040.60725000999,23.48974502999772,53336.07349992 2025-11-27,02:37:01.000,331,11053986,11725,0,1764211020,13040.762185139996,23.71531718999904,53336.017602960004 2025-11-27,02:37:02.000,331,11054192,11965,0,1764211021,13040.822811929997,23.94793847999972,53336.2411908 2025-11-27,02:37:03.000,331,11053951,11845,0,1764211022,13040.991219679992,24.17351064000104,53336.234203680004 2025-11-27,02:37:04.000,331,11054011,11885,0,1764211023,13041.125945879998,24.392033670003002,53336.29010064 2025-11-27,02:37:05.000,331,11053967,12085,0,1764211024,13041.294353629994,24.716293650002626,53336.36695896001 2025-11-27,02:37:06.000,331,11054026,11925,0,1764211025,13041.476233999994,25.03350450000289,53336.42984304 2025-11-27,02:37:07.000,331,11053870,12005,0,1764211026,13041.66485067999,25.202683620002063,53336.34599760001 2025-11-27,02:37:08.000,331,11054027,11925,0,1764211027,13041.78610425999,25.470550559999538,53336.51368848001 2025-11-27,02:37:09.000,331,11053922,11805,0,1764211028,13041.934303080001,25.6890735900015,53336.49971424 2025-11-27,02:37:10.000,331,11053955,12165,0,1764211029,13042.136392380002,25.837105320002593,53336.6254824 2025-11-27,02:37:11.000,331,11054032,12125,0,1764211030,13042.325009059998,26.013333570001123,53336.66740512 2025-11-27,02:37:12.000,331,11054023,12005,0,1764211031,13042.351954299993,26.14021791000414,53336.71631496 2025-11-27,02:37:13.000,331,11053887,12205,0,1764211032,13042.587725149999,26.21070920999773,53336.82112176 2025-11-27,02:37:14.000,331,11054189,12165,0,1764211033,13042.72918766,26.295298770004592,53336.86304448 2025-11-27,02:37:15.000,331,11054037,12325,0,1764211034,13042.93127696,26.44333049999841,53336.856057360004 2025-11-27,02:37:16.000,331,11054171,11965,0,1764211035,13042.998640059996,26.478576150002482,53336.96086416 2025-11-27,02:37:17.000,331,11054048,12005,0,1764211036,13043.04579422999,26.4926744100012,53337.023748240004 2025-11-27,02:37:18.000,331,11053996,12005,0,1764211037,13043.268092459992,26.647755270001653,53337.10060656 2025-11-27,02:37:19.000,331,11054055,11765,0,1764211038,13043.308510319992,26.67595178999909,53337.10759368 2025-11-27,02:37:20.000,331,11053949,12085,0,1764211039,13043.470181759993,26.753492219999316,53337.1495164 2025-11-27,02:37:21.000,331,11054062,12005,0,1764211040,13043.591435339993,26.922671339998487,53337.310220160005 2025-11-27,02:37:22.000,331,11054056,12085,0,1764211041,13043.780052019989,26.91562220999913,53337.3241944 2025-11-27,02:37:23.000,331,11053983,11965,0,1764211042,13043.92825084,27.07070306999958,53337.34515576 2025-11-27,02:37:24.000,331,11054176,12005,0,1764211043,13044.076449659995,27.204636540001957,53337.4639368 2025-11-27,02:37:25.000,331,11054063,11845,0,1764211044,13044.238121099996,27.35971740000241,53337.56874360001 2025-11-27,02:37:26.000,331,11054045,12085,0,1764211045,13044.480628259997,27.52889652000158,53337.68053752 2025-11-27,02:37:27.000,331,11054059,12125,0,1764211046,13044.669244939992,27.669879120003316,53337.82726704 2025-11-27,02:37:28.000,331,11054063,12005,0,1764211047,13044.891543169993,27.923647800002072,53337.85521552001 2025-11-27,02:37:29.000,331,11054040,12165,0,1764211048,13045.08015984999,27.93774606000079,53337.96700944 2025-11-27,02:37:30.000,331,11054007,11725,0,1764211049,13045.30245807999,28.149219960003393,53338.1277132 2025-11-27,02:37:31.000,331,11054057,11765,0,1764211050,13045.48433844999,28.3465956,53338.1626488 2025-11-27,02:37:32.000,331,11054161,12045,0,1764211051,13045.747054539992,28.536922110004525,53338.42815936001 2025-11-27,02:37:33.000,331,11054104,11845,0,1764211052,13045.915462290002,28.684953839998343,53338.51899192 2025-11-27,02:37:34.000,331,11054031,12045,0,1764211053,13046.205123619999,28.92462425999838,53338.56790176 2025-11-27,02:37:35.000,331,11054027,11965,0,1764211054,13046.40721292,29.143147290000343,53338.71463128001 2025-11-27,02:37:36.000,331,11053989,12085,0,1764211055,13046.616038529995,29.340522930004227,53338.85437368 2025-11-27,02:37:37.000,331,11053990,11845,0,1764211056,13046.851809380001,29.530849440001475,53338.917257760004 2025-11-27,02:37:38.000,331,11054073,11805,0,1764211057,13047.026953439992,29.67183204000321,53339.01507744 2025-11-27,02:37:39.000,331,11054045,11845,0,1764211058,13047.269460599993,29.81281463999767,53339.224691040006 2025-11-27,02:37:40.000,331,11053942,11805,0,1764211059,13047.51870406999,30.07363245000306,53339.41334328001 2025-11-27,02:37:41.000,331,11054059,12045,0,1764211060,13047.895937429996,30.221664180004154,53339.47622736 2025-11-27,02:37:42.000,331,11054055,12085,0,1764211061,13048.077817799996,30.390843300003326,53339.69282808 2025-11-27,02:37:43.000,331,11053961,12165,0,1764211062,13048.347270199993,30.510678509999707,53339.825583360005 2025-11-27,02:37:44.000,331,11053904,11925,0,1764211063,13048.461787469998,30.6587102400008,53339.923403040004 2025-11-27,02:37:45.000,331,11054019,11885,0,1764211064,13048.76492142,30.743299800000386,53340.12602952 2025-11-27,02:37:46.000,331,11053983,11925,0,1764211065,13049.00069226999,30.877233270002762,53340.33564312 2025-11-27,02:37:47.000,331,11054047,11885,0,1764211066,13049.209517880001,31.053461520001292,53340.51032112 2025-11-27,02:37:48.000,331,11054083,12005,0,1764211067,13049.465497659992,31.018215870004497,53340.594166560004 2025-11-27,02:37:49.000,331,11053961,11965,0,1764211068,13049.647378029993,31.039363260002574,53340.77583168001 2025-11-27,02:37:50.000,331,11054024,12005,0,1764211069,13049.795576849989,31.145100210000237,53340.92256120001 2025-11-27,02:37:51.000,331,11054006,12165,0,1764211070,13050.02461139,31.102805430004082,53341.07627784 2025-11-27,02:37:52.000,331,11053884,11925,0,1764211071,13050.091974489995,31.1169036900028,53341.15313616 2025-11-27,02:37:53.000,331,11054042,11885,0,1764211072,13050.26711855,31.039363260002574,53341.264930080004 2025-11-27,02:37:54.000,331,11054085,12045,0,1764211073,13050.34795427,31.032314130003215,53341.39069824 2025-11-27,02:37:55.000,331,11054025,11965,0,1764211074,13050.509625710001,31.032314130003215,53341.53044064 2025-11-27,02:37:56.000,331,11054007,12005,0,1764211075,13050.496153089996,30.975921090001066,53341.670183040005 2025-11-27,02:37:57.000,331,11053883,11925,0,1764211076,13050.556779879997,30.975921090001066,53341.78197696001 2025-11-27,02:37:58.000,331,11054041,11845,0,1764211077,13050.576988809997,31.039363260002574,53341.92171936 2025-11-27,02:37:59.000,331,11053961,12165,0,1764211078,13050.563516189992,30.94772457000363,53342.01953904 2025-11-27,02:38:00.000,331,11054012,12125,0,1764211079,13050.576988809997,30.961822830002347,53342.09639736001 2025-11-27,02:38:01.000,331,11054015,11925,0,1764211080,13050.550043570001,31.046412390001933,53342.19421704001 2025-11-27,02:38:02.000,331,11054027,12005,0,1764211081,13050.543307259992,30.982970220000425,53342.26408824001 2025-11-27,02:38:03.000,331,11053997,11805,0,1764211082,13050.529834640001,31.039363260002574,53342.38286928001 2025-11-27,02:38:04.000,331,11054007,12005,0,1764211083,13050.516362019996,31.018215870004497,53342.44575336 2025-11-27,02:38:05.000,331,11053842,11925,0,1764211084,13050.469207850001,31.10985456000344,53342.46671472 2025-11-27,02:38:06.000,331,11053951,12125,0,1764211085,13050.435526299996,31.13100195000152,53342.50165032001 2025-11-27,02:38:07.000,331,11053922,12005,0,1764211086,13050.435526299996,31.1169036900028,53342.66235408 2025-11-27,02:38:08.000,331,11054089,11965,0,1764211087,13050.395108439996,31.1169036900028,53342.68331544 2025-11-27,02:38:09.000,331,11054065,11805,0,1764211088,13050.475944159996,31.208542380001745,53342.75318664 2025-11-27,02:38:10.000,331,11054005,11885,0,1764211089,13050.38837213,31.194444120003027,53342.76017376 2025-11-27,02:38:11.000,331,11054187,12005,0,1764211090,13050.415317369996,31.23673889999918,53342.80209648 2025-11-27,02:38:12.000,331,11053997,12005,0,1764211091,13050.509625710001,31.24378802999854,53342.88594192001 2025-11-27,02:38:13.000,331,11054067,11965,0,1764211092,13050.435526299996,31.328377589998126,53342.87196768 2025-11-27,02:38:14.000,331,11053965,12205,0,1764211093,13050.442262609991,31.30018107000069,53342.941838880004 2025-11-27,02:38:15.000,331,11053965,11805,0,1764211094,13050.462471539991,31.23673889999918,53342.96978736 2025-11-27,02:38:16.000,331,11053993,11925,0,1764211095,13050.469207850001,31.35657411000284,53343.10254264001 2025-11-27,02:38:17.000,331,11053861,12285,0,1764211096,13050.475944159996,31.2508371599979,53342.99773584 2025-11-27,02:38:18.000,331,11054032,12085,0,1764211097,13050.395108439996,31.2508371599979,53343.0885684 2025-11-27,02:38:19.000,331,11053905,11965,0,1764211098,13050.32774534,31.152149339999596,53343.11651688 2025-11-27,02:38:20.000,331,11054019,12005,0,1764211099,13050.334481649996,31.13100195000152,53342.99773584 2025-11-27,02:38:21.000,331,11053851,12005,0,1764211100,13050.32100902999,31.06755978000001,53343.18638808 2025-11-27,02:38:22.000,331,11054034,12005,0,1764211101,13050.15933758999,30.94772457000363,53343.228310800005 2025-11-27,02:38:23.000,331,11054008,12245,0,1764211102,13050.05829293999,30.813791100001254,53343.09555552 2025-11-27,02:38:24.000,331,11053988,12005,0,1764211103,13049.910094119994,30.71510328000295,53343.20734944 2025-11-27,02:38:25.000,331,11053985,12005,0,1764211104,13049.876412569989,30.47543286000291,53343.22132368001 2025-11-27,02:38:26.000,331,11054012,12005,0,1764211105,13049.714741129988,30.327401130001817,53343.17241384001 2025-11-27,02:38:27.000,331,11053926,12005,0,1764211106,13049.492442900002,30.221664180004154,53343.130491120006 2025-11-27,02:38:28.000,331,11054023,12005,0,1764211107,13049.297089909996,30.02428854000027,53343.060619920005 2025-11-27,02:38:29.000,331,11053903,12005,0,1764211108,13049.054582749995,29.728225079998083,53343.130491120006 2025-11-27,02:38:30.000,331,11053936,12165,0,1764211109,13048.872702379995,29.62248813000042,53342.99773584 2025-11-27,02:38:31.000,331,11053942,11925,0,1764211110,13048.643667839999,29.305277280000155,53343.06760704 2025-11-27,02:38:32.000,331,11054021,11885,0,1764211111,13048.367479129993,29.16429467999842,53343.011710080005 2025-11-27,02:38:33.000,331,11053943,11965,0,1764211112,13048.104763039992,29.03036121000332,53342.941838880004 2025-11-27,02:38:34.000,331,11053941,11805,0,1764211113,13047.90267373999,28.76954339999793,53342.892929040005 2025-11-27,02:38:35.000,331,11053983,12125,0,1764211114,13047.55912192999,28.62151167000411,53342.86498056001 2025-11-27,02:38:36.000,331,11053803,11925,0,1764211115,13047.323351079998,28.3465956,53342.75318664 2025-11-27,02:38:37.000,331,11054072,11965,0,1764211116,13046.993271890002,28.21971126000426,53342.61344424 2025-11-27,02:38:38.000,331,11054050,12045,0,1764211117,13046.717083179996,28.092826920001244,53342.57850864001 2025-11-27,02:38:39.000,331,11054067,12085,0,1764211118,13046.494784949995,27.93069693000143,53342.50165032001 2025-11-27,02:38:40.000,331,11054118,12005,0,1764211119,13046.157969449989,27.803812589998415,53342.4946632 2025-11-27,02:38:41.000,331,11053896,12045,0,1764211120,13046.023243249998,27.740370420004183,53342.39684352 2025-11-27,02:38:42.000,331,11053996,12085,0,1764211121,13045.693164060001,27.557093039999017,53342.292036720006 2025-11-27,02:38:43.000,331,11053963,11925,0,1764211122,13045.504547379991,27.514798260002863,53342.24312688001 2025-11-27,02:38:44.000,331,11053996,11925,0,1764211123,13045.235094979995,27.35971740000241,53342.07543600001 2025-11-27,02:38:45.000,331,11054069,11805,0,1764211124,13045.03974198999,27.275127840002824,53341.96364208 2025-11-27,02:38:46.000,331,11053964,11965,0,1764211125,13044.851125309993,27.148243499999808,53341.87280952 2025-11-27,02:38:47.000,331,11054017,12165,0,1764211126,13044.662508629997,27.098899590004294,53341.85883528001 2025-11-27,02:38:48.000,331,11054080,12165,0,1764211127,13044.440210399996,27.042506550002145,53341.71210576001 2025-11-27,02:38:49.000,331,11054087,12005,0,1764211128,13044.33242944,26.922671339998487,53341.50947928 2025-11-27,02:38:50.000,331,11054141,11885,0,1764211129,13044.12360382999,26.852180040004896,53341.46056944 2025-11-27,02:38:51.000,331,11053919,12005,0,1764211130,13043.955196079994,26.72529570000188,53341.43960808 2025-11-27,02:38:52.000,331,11054004,11885,0,1764211131,13043.833942499994,26.72529570000188,53341.29287856 2025-11-27,02:38:53.000,331,11053924,11965,0,1764211132,13043.712688919994,26.457428760004404,53341.25095584 2025-11-27,02:38:54.000,331,11054065,11845,0,1764211133,13043.530808549993,26.43628136999905,53341.06929072001 2025-11-27,02:38:55.000,331,11053957,12005,0,1764211134,13043.463445449997,26.351691809999465,53341.01339376 2025-11-27,02:38:56.000,331,11054074,11805,0,1764211135,13043.234410910001,26.295298770004592,53340.79679304 2025-11-27,02:38:57.000,331,11053975,11845,0,1764211136,13043.146838879991,26.104972260000068,53340.74089608 2025-11-27,02:38:58.000,331,11054127,11805,0,1764211137,13042.95148589,26.04857921999792,53340.594166560004 2025-11-27,02:38:59.000,331,11053981,12085,0,1764211138,13042.84370492999,25.985137050003686,53340.53826960001 2025-11-27,02:39:00.000,331,11054088,12125,0,1764211139,13042.756132899995,25.745466630003648,53340.39154008001 2025-11-27,02:39:01.000,331,11053983,11885,0,1764211140,13042.648351939999,25.660877070004062,53340.279746160006 2025-11-27,02:39:02.000,331,11054004,12085,0,1764211141,13042.486680499998,25.611533160001272,53340.230836320006 2025-11-27,02:39:03.000,331,11053862,12325,0,1764211142,13042.419317399988,25.533992730001046,53340.1190424 2025-11-27,02:39:04.000,331,11053864,12045,0,1764211143,13042.277854890002,25.385960999999952,53339.923403040004 2025-11-27,02:39:05.000,331,11053995,12005,0,1764211144,13042.203755479997,25.40005925999867,53339.923403040004 2025-11-27,02:39:06.000,331,11054053,11965,0,1764211145,13042.163337619997,25.315469699999085,53339.69282808 2025-11-27,02:39:07.000,331,11054036,11805,0,1764211146,13042.015138800001,25.22383101000014,53339.62994400001 2025-11-27,02:39:08.000,331,11053940,11925,0,1764211147,13042.021875109996,25.308420569999726,53339.5251372 2025-11-27,02:39:09.000,331,11053886,11885,0,1764211148,13041.866939979991,25.20973275000142,53339.35744632 2025-11-27,02:39:10.000,331,11054017,11725,0,1764211149,13041.76589532999,25.146290579999913,53339.28757512 2025-11-27,02:39:11.000,331,11053928,12005,0,1764211150,13041.82652211999,25.237929269998858,53339.154819840005 2025-11-27,02:39:12.000,331,11053994,12005,0,1764211151,13041.718741159995,25.16038883999863,53339.036038800004 2025-11-27,02:39:13.000,331,11053981,11925,0,1764211152,13041.68505960999,25.195634490002703,53338.95918048001 2025-11-27,02:39:14.000,331,11053976,12365,0,1764211153,13041.69179592,25.153339709999273,53338.917257760004 2025-11-27,02:39:15.000,331,11054046,12085,0,1764211154,13041.63116913,25.20973275000142,53338.79148960001 2025-11-27,02:39:16.000,331,11053960,12085,0,1764211155,13041.496442929994,25.075799279999046,53338.749566880004 2025-11-27,02:39:17.000,331,11054017,12045,0,1764211156,13041.435816139994,24.99825884999882,53338.721618400006 2025-11-27,02:39:18.000,331,11053871,12165,0,1764211157,13041.368453039999,25.012357110004814,53338.532966160004 2025-11-27,02:39:19.000,331,11054063,11925,0,1764211158,13041.220254219988,25.00530797999818,53338.42815936001 2025-11-27,02:39:20.000,331,11053990,12005,0,1764211159,13041.105736949998,24.87842364000244,53338.4421336 2025-11-27,02:39:21.000,331,11053956,12045,0,1764211160,13040.984483369997,24.81498147000093,53338.28142984 2025-11-27,02:39:22.000,331,11054074,12005,0,1764211161,13040.836284550001,24.80793234000157,53338.22553288 2025-11-27,02:39:23.000,331,11053972,11885,0,1764211162,13040.755448830001,24.716293650002626,53338.17662304 2025-11-27,02:39:24.000,331,11053921,11805,0,1764211163,13040.57356846,24.533016270004737,53338.08579048 2025-11-27,02:39:25.000,331,11054083,11765,0,1764211164,13040.438842259995,24.518918009998742,53337.94604808 2025-11-27,02:39:26.000,331,11054119,12045,0,1764211165,13040.3310613,24.40613193000172,53337.9879708 2025-11-27,02:39:27.000,331,11053953,11885,0,1764211166,13040.209807719999,24.265149329999986,53337.89713824 2025-11-27,02:39:28.000,331,11054031,12005,0,1764211167,13040.102026759989,24.201707159998477,53337.79931856 2025-11-27,02:39:29.000,331,11053863,11805,0,1764211168,13040.054872589993,24.074822820002737,53337.78534432001 2025-11-27,02:39:30.000,331,11054026,12045,0,1764211169,13039.920146390003,23.842201530002058,53337.68053752 2025-11-27,02:39:31.000,331,11054167,11885,0,1764211170,13039.832574359993,23.76466110000183,53337.61066632 2025-11-27,02:39:32.000,331,11053997,12165,0,1764211171,13039.798892810002,23.609580240001378,53337.56175648 2025-11-27,02:39:33.000,331,11054041,12125,0,1764211172,13039.765211259997,23.405155469998135,53337.575730720004 2025-11-27,02:39:34.000,331,11054171,12005,0,1764211173,13039.751738639992,23.264172870003677,53337.359130000004 2025-11-27,02:39:35.000,331,11054038,11885,0,1764211174,13039.711320779992,23.228927219999605,53337.380091360006 2025-11-27,02:39:36.000,331,11054009,12165,0,1764211175,13039.630485059992,23.024502450003638,53337.240348960004 2025-11-27,02:39:37.000,331,11054110,12165,0,1764211176,13039.549649339991,23.073846359999152,53337.20541336001 2025-11-27,02:39:38.000,331,11054127,12005,0,1764211177,13039.515967790001,22.890568980001262,53337.18445200001 2025-11-27,02:39:39.000,331,11054072,12165,0,1764211178,13039.43513207,22.763684639998246,53337.0796452 2025-11-27,02:39:40.000,331,11053841,11925,0,1764211179,13039.41492314,22.700242470004014,53336.99579976001 2025-11-27,02:39:41.000,331,11053935,11965,0,1764211180,13039.421659449996,22.566309000001638,53336.96785128001 2025-11-27,02:39:42.000,331,11054109,12085,0,1764211181,13039.300405869995,22.460572050003975,53336.737276320004 2025-11-27,02:39:43.000,331,11053864,11765,0,1764211182,13039.35429635,22.474670310002693,53336.88400584 2025-11-27,02:39:44.000,331,11053942,12325,0,1764211183,13039.2532517,22.474670310002693,53336.79317328 2025-11-27,02:39:45.000,331,11054051,11965,0,1764211184,13039.28693324999,22.368933359997754,53336.65343088 2025-11-27,02:39:46.000,331,11053972,11925,0,1764211185,13039.239779079995,22.368933359997754,53336.61849528 2025-11-27,02:39:47.000,331,11054094,11805,0,1764211186,13039.18588859999,22.31254032000288,53336.54862408 2025-11-27,02:39:48.000,331,11054034,11885,0,1764211187,13039.037689779994,22.298442060004163,53336.50670136 2025-11-27,02:39:49.000,331,11053970,11925,0,1764211188,13039.098316569994,22.3266385800016,53336.52766272 2025-11-27,02:39:50.000,331,11054035,11965,0,1764211189,13039.02421715999,22.31958945000224,53336.32503624001 2025-11-27,02:39:51.000,331,11054156,12085,0,1764211190,13038.936645129994,22.227950760003296,53336.31804912 2025-11-27,02:39:52.000,331,11053872,12045,0,1764211191,13038.781709999988,22.31958945000224,53336.28311352 2025-11-27,02:39:53.000,331,11053965,12045,0,1764211192,13038.640247490002,22.354835099999036,53336.29010064 2025-11-27,02:39:54.000,331,11054147,11885,0,1764211193,13038.566148079997,22.368933359997754,53336.15734536001 2025-11-27,02:39:55.000,331,11054115,11965,0,1764211194,13038.478576050002,22.354835099999036,53336.15035824 2025-11-27,02:39:56.000,331,11054022,12165,0,1764211195,13038.303431989996,22.397129880002467,53336.04555144 2025-11-27,02:39:57.000,331,11054026,12125,0,1764211196,13038.06766113999,22.460572050003975,53336.04555144 2025-11-27,02:39:58.000,331,11053935,12045,0,1764211197,13037.939671249995,22.44647378999798,53335.98266736 2025-11-27,02:39:59.000,331,11054031,12005,0,1764211198,13037.757790879994,22.594505519999075,53335.91279616001 2025-11-27,02:40:00.000,331,11053994,12005,0,1764211199,13037.542228959988,22.664996819999942,53335.87786056 2025-11-27,02:40:01.000,331,11054092,11885,0,1764211200,13037.333403349992,22.714340730002732,53335.75907952 2025-11-27,02:40:02.000,331,11053977,11885,0,1764211201,13037.151522979992,22.820077680000395,53335.801002240005 2025-11-27,02:40:03.000,331,11053982,12085,0,1764211202,13036.88880688999,22.932863760004693,53335.66125984 2025-11-27,02:40:04.000,331,11053899,12005,0,1764211203,13036.72713544999,23.102042880003864,53335.73811816 2025-11-27,02:40:05.000,331,11053996,11925,0,1764211204,13036.511573529999,23.20073070000217,53335.6472856 2025-11-27,02:40:06.000,331,11053992,12005,0,1764211205,13036.370111019998,23.341713300003903,53335.45863336001 2025-11-27,02:40:07.000,331,11054000,11965,0,1764211206,13036.201703270002,23.42630286000349,53335.43767200001 2025-11-27,02:40:08.000,331,11053990,11885,0,1764211207,13036.093922309992,23.637776759998815,53335.4027364 2025-11-27,02:40:09.000,331,11053993,12005,0,1764211208,13035.959196110001,23.792857619999268,53335.28395536 2025-11-27,02:40:10.000,331,11053911,11725,0,1764211209,13035.83794253,23.82810327000334,53335.28395536 2025-11-27,02:40:11.000,331,11054053,11965,0,1764211210,13035.65606216,23.919741960002284,53335.23504552 2025-11-27,02:40:12.000,331,11054030,12125,0,1764211211,13035.55501751,23.96203673999844,53335.11626448 2025-11-27,02:40:13.000,331,11054104,11885,0,1764211212,13035.501127029995,24.103019340000174,53335.13722584 2025-11-27,02:40:14.000,331,11054072,12005,0,1764211213,13035.561753819995,24.074822820002737,53335.02543192001 2025-11-27,02:40:15.000,331,11054041,11885,0,1764211214,13035.47418179,24.046626299998024,53335.011457680004 2025-11-27,02:40:16.000,331,11053939,12005,0,1764211215,13035.36640082999,24.110068469999533,53334.976522079996 2025-11-27,02:40:17.000,331,11053963,11845,0,1764211216,13035.292301419999,24.138264990004245,53334.92062512 2025-11-27,02:40:18.000,331,11054076,11925,0,1764211217,13035.204729389989,24.074822820002737,53334.82280544 2025-11-27,02:40:19.000,331,11054034,11885,0,1764211218,13035.157575219993,24.095970210000814,53334.82979256 2025-11-27,02:40:20.000,331,11053876,12045,0,1764211219,13035.049794259998,24.067773690003378,53334.73197288 2025-11-27,02:40:21.000,331,11054009,11965,0,1764211220,13034.955485919992,23.926791090001643,53334.71799864001 2025-11-27,02:40:22.000,331,11053844,11925,0,1764211221,13034.928540679997,23.99728239000251,53334.697037280006 2025-11-27,02:40:23.000,331,11053978,11725,0,1764211222,13034.847704959997,23.94793847999972,53334.59921760001 2025-11-27,02:40:24.000,331,11053960,11885,0,1764211223,13034.753396619992,23.983184130003792,53334.627166080005 2025-11-27,02:40:25.000,331,11054013,12045,0,1764211224,13034.726451379996,23.870398049999494,53334.578256240005 2025-11-27,02:40:26.000,331,11053949,11925,0,1764211225,13034.672560899991,23.792857619999268,53334.4245396 2025-11-27,02:40:27.000,331,11053945,11965,0,1764211226,13034.57825256,23.8351524000027,53334.45248808001 2025-11-27,02:40:28.000,331,11054046,12045,0,1764211227,13034.51088945999,23.912692830002925,53334.53633352 2025-11-27,02:40:29.000,331,11053934,12005,0,1764211228,13034.49741684,23.926791090001643,53334.529346400006 2025-11-27,02:40:30.000,331,11054107,12005,0,1764211229,13034.504153149996,23.856299790000776,53334.529346400006 2025-11-27,02:40:31.000,331,11053946,12005,0,1764211230,13034.463735289995,23.856299790000776,53334.55030776001 2025-11-27,02:40:32.000,331,11054081,12085,0,1764211231,13034.49741684,23.912692830002925,53334.48742368 2025-11-27,02:40:33.000,331,11054120,11845,0,1764211232,13034.463735289995,24.131215860004886,53334.48742368 2025-11-27,02:40:34.000,331,11054051,11845,0,1764211233,13034.611934109991,24.074822820002737,53334.46646232 2025-11-27,02:40:35.000,331,11053922,12125,0,1764211234,13034.611934109991,24.23695281000255,53334.508385040004 2025-11-27,02:40:36.000,331,11054100,11805,0,1764211235,13034.645615659996,24.37088627999765,53334.66210168 2025-11-27,02:40:37.000,331,11054065,12085,0,1764211236,13034.679297210001,24.504819750000024,53334.578256240005 2025-11-27,02:40:38.000,331,11053898,11845,0,1764211237,13034.800550790002,24.610556699997687,53334.697037280006 2025-11-27,02:40:39.000,331,11053929,11925,0,1764211238,13034.874650199992,24.702195390003908,53334.66210168 2025-11-27,02:40:40.000,331,11054044,12325,0,1764211239,13034.921804370002,24.751539299999422,53334.7040244 2025-11-27,02:40:41.000,331,11053964,12005,0,1764211240,13035.056530569993,24.948914940003306,53334.80184408 2025-11-27,02:40:42.000,331,11053885,11805,0,1764211241,13035.117157359993,25.118094060002477,53334.87171528 2025-11-27,02:40:43.000,331,11053883,11885,0,1764211242,13035.171047839998,25.27317492000293,53334.95556072001 2025-11-27,02:40:44.000,331,11053995,11925,0,1764211243,13035.305774039989,25.364813610001875,53335.03940616 2025-11-27,02:40:45.000,331,11053972,12005,0,1764211244,13035.40681868999,25.50579621000361,53335.0184448 2025-11-27,02:40:46.000,331,11054085,12125,0,1764211245,13035.420291309994,25.66792620000342,53335.03940616 2025-11-27,02:40:47.000,331,11053880,12045,0,1764211246,13035.581962749995,25.794810539999162,53335.12325160001 2025-11-27,02:40:48.000,331,11053932,12005,0,1764211247,13035.67627109,25.935793140000897,53335.19312280001 2025-11-27,02:40:49.000,331,11053987,12045,0,1764211248,13035.824469909996,26.09792313000071,53335.16517432 2025-11-27,02:40:50.000,331,11053957,11845,0,1764211249,13035.932250869992,26.168414430001576,53335.28395536 2025-11-27,02:40:51.000,331,11054129,12085,0,1764211250,13036.120867550002,26.365790069998184,53335.262994 2025-11-27,02:40:52.000,331,11053930,12045,0,1764211251,13036.168021719997,26.415133980000974,53335.30491672 2025-11-27,02:40:53.000,331,11054046,11925,0,1764211252,13036.336429469993,26.55611658000271,53335.45863336001 2025-11-27,02:40:54.000,331,11053977,11885,0,1764211253,13036.430737809998,26.633657010002935,53335.36081368001 2025-11-27,02:40:55.000,331,11053984,11925,0,1764211254,13036.558727699994,26.73234483000124,53335.40972352001 2025-11-27,02:40:56.000,331,11053908,12165,0,1764211255,13036.619354489994,26.66890265999973,53335.465620480005 2025-11-27,02:40:57.000,331,11054092,12125,0,1764211256,13036.81470748,26.859229170004255,53335.45164624 2025-11-27,02:40:58.000,331,11053976,12205,0,1764211257,13036.83491641,26.795787000002747,53335.45863336001 2025-11-27,02:40:59.000,331,11054015,12165,0,1764211258,13036.942697369996,26.809885260001465,53335.49356896 2025-11-27,02:41:00.000,331,11053978,11925,0,1764211259,13037.050478329991,26.831032649999543,53335.52850456001 2025-11-27,02:41:01.000,331,11054075,12085,0,1764211260,13037.023533089996,26.802836130002106,53335.535491680006 2025-11-27,02:41:02.000,331,11054020,12005,0,1764211261,13037.043742019996,26.746443089999957,53335.5424788 2025-11-27,02:41:03.000,331,11053918,11725,0,1764211262,13037.171731909992,26.809885260001465,53335.47959472 2025-11-27,02:41:04.000,331,11054015,12085,0,1764211263,13037.117841430001,26.67595178999909,53335.47959472 2025-11-27,02:41:05.000,331,11053922,11845,0,1764211264,13037.05721464,26.704148310003802,53335.50055608 2025-11-27,02:41:06.000,331,11053966,12005,0,1764211265,13037.023533089996,26.619558750004217,53335.416710640005 2025-11-27,02:41:07.000,331,11053978,11885,0,1764211266,13037.063950949996,26.584313100000145,53335.30491672 2025-11-27,02:41:08.000,331,11054040,11885,0,1764211267,13036.983115229996,26.4926744100012,53335.43068488 2025-11-27,02:41:09.000,331,11054067,11845,0,1764211268,13036.90901581999,26.401035720002255,53335.44465912 2025-11-27,02:41:10.000,331,11053965,11925,0,1764211269,13036.962906299996,26.37283920000482,53335.249019760005 2025-11-27,02:41:11.000,331,11054047,12045,0,1764211270,13036.88880688999,26.37283920000482,53335.30491672 2025-11-27,02:41:12.000,331,11053890,11765,0,1764211271,13036.91575213,26.30939703000331,53335.249019760005 2025-11-27,02:41:13.000,331,11054063,12165,0,1764211272,13036.95616999,26.358740939998825,53335.19312280001 2025-11-27,02:41:14.000,331,11054038,12205,0,1764211273,13036.989851539991,26.37283920000482,53335.16517432 2025-11-27,02:41:15.000,331,11054061,11965,0,1764211274,13036.92922474999,26.365790069998184,53335.22107128001 2025-11-27,02:41:16.000,331,11053928,11965,0,1764211275,13036.989851539991,26.429232239999692,53335.13722584 2025-11-27,02:41:17.000,331,11054015,11925,0,1764211276,13037.077423570001,26.513821799999278,53335.1581872 2025-11-27,02:41:18.000,331,11053934,11885,0,1764211277,13037.030269399991,26.598411359998863,53335.14421296 2025-11-27,02:41:19.000,331,11054126,11885,0,1764211278,13037.084159879996,26.66890265999973,53335.05338040001 2025-11-27,02:41:20.000,331,11053963,11845,0,1764211279,13037.212149769992,26.753492219999316,53335.07434176001 2025-11-27,02:41:21.000,331,11054097,11885,0,1764211280,13037.245831319997,26.78168874000403,53335.200109920006 2025-11-27,02:41:22.000,331,11054050,11805,0,1764211281,13037.259303940002,26.8380817799989,53335.09530312 2025-11-27,02:41:23.000,331,11054035,11965,0,1764211282,13037.319930730002,26.852180040004896,53335.06735464 2025-11-27,02:41:24.000,331,11053916,12085,0,1764211283,13037.306458109997,26.90152395000041,53335.011457680004 2025-11-27,02:41:25.000,331,11054033,11925,0,1764211284,13037.394030139993,26.880376560002333,53334.962547840005 2025-11-27,02:41:26.000,331,11053972,12005,0,1764211285,13037.340139660002,26.95791699000256,53334.94158648 2025-11-27,02:41:27.000,331,11053941,11805,0,1764211286,13037.434447999993,26.88742569000169,53335.011457680004 2025-11-27,02:41:28.000,331,11054007,11685,0,1764211287,13037.528756339998,26.866278300003614,53335.06036752 2025-11-27,02:41:29.000,331,11054026,12005,0,1764211288,13037.522020029988,26.71119744000316,53334.9485736 2025-11-27,02:41:30.000,331,11053949,12085,0,1764211289,13037.542228959988,26.71119744000316,53334.92761224 2025-11-27,02:41:31.000,331,11053967,11805,0,1764211290,13037.522020029988,26.584313100000145,53334.93459936001 2025-11-27,02:41:32.000,331,11054091,11805,0,1764211291,13037.602855749989,26.4926744100012,53334.8787024 2025-11-27,02:41:33.000,331,11054049,12005,0,1764211292,13037.724109329989,26.386937460003537,53334.75293424 2025-11-27,02:41:34.000,331,11053969,11925,0,1764211293,13037.757790879994,26.288249639997957,53334.92062512 2025-11-27,02:41:35.000,331,11054065,11965,0,1764211294,13037.879044459994,26.154316170002858,53334.8787024 2025-11-27,02:41:36.000,331,11054103,11885,0,1764211295,13037.92619862999,25.928744010001537,53334.71799864001 2025-11-27,02:41:37.000,331,11053994,11885,0,1764211296,13038.040715899995,25.886449229998107,53334.82979256 2025-11-27,02:41:38.000,331,11054076,12005,0,1764211297,13038.13502424,25.80185966999852,53334.68306304 2025-11-27,02:41:39.000,331,11054086,12005,0,1764211298,13038.269750439991,25.745466630003648,53334.745947120005 2025-11-27,02:41:40.000,331,11053994,12285,0,1764211299,13038.417949260001,25.604484030001913,53334.627166080005 2025-11-27,02:41:41.000,331,11053906,12045,0,1764211300,13038.552675459992,25.421206650004024,53334.676075920004 2025-11-27,02:41:42.000,331,11054167,11965,0,1764211301,13038.714346899993,25.45645230000082,53334.676075920004 2025-11-27,02:41:43.000,331,11054039,12005,0,1764211302,13038.849073099998,25.371862740001234,53334.65511456 2025-11-27,02:41:44.000,331,11053982,11965,0,1764211303,13039.037689779994,25.40005925999867,53334.6341532 2025-11-27,02:41:45.000,331,11053967,11765,0,1764211304,13039.098316569994,25.301371440000366,53334.578256240005 2025-11-27,02:41:46.000,331,11053909,11925,0,1764211305,13039.239779079995,25.350715350003156,53334.59223048 2025-11-27,02:41:47.000,331,11054015,12005,0,1764211306,13039.33408742,25.252027530004852,53334.7040244 2025-11-27,02:41:48.000,331,11053918,12005,0,1764211307,13039.482286239996,25.252027530004852,53334.66210168 2025-11-27,02:41:49.000,331,11053943,11965,0,1764211308,13039.489022549991,25.2308801399995,53334.7040244 2025-11-27,02:41:50.000,331,11054093,11845,0,1764211309,13039.603539819997,25.25907666000421,53334.78786984001 2025-11-27,02:41:51.000,331,11053928,12125,0,1764211310,13039.664166609997,25.111044930003118,53334.80184408 2025-11-27,02:41:52.000,331,11053975,11805,0,1764211311,13039.718057090002,25.20973275000142,53334.78088272 2025-11-27,02:41:53.000,331,11053973,11965,0,1764211312,13039.792156499992,25.195634490002703,53334.82280544 2025-11-27,02:41:54.000,331,11053977,12085,0,1764211313,13039.805629119997,25.16038883999863,53334.92761224 2025-11-27,02:41:55.000,331,11054070,11965,0,1764211314,13039.933619009993,25.188585360003344,53335.011457680004 2025-11-27,02:41:56.000,331,11054035,11845,0,1764211315,13039.967300559998,25.132192320001195,53334.98350920001 2025-11-27,02:41:57.000,331,11053838,11605,0,1764211316,13040.122235689989,25.16038883999863,53335.16517432 2025-11-27,02:41:58.000,331,11053982,11925,0,1764211317,13040.24348926999,25.146290579999913,53335.15120008001 2025-11-27,02:41:59.000,331,11053949,11965,0,1764211318,13040.277170819994,25.16038883999863,53335.21408416 2025-11-27,02:42:00.000,331,11054048,11925,0,1764211319,13040.32432498999,25.10399580000376,53335.43068488 2025-11-27,02:42:01.000,331,11053980,11925,0,1764211320,13040.44557856999,25.202683620002063,53335.45863336001 2025-11-27,02:42:02.000,331,11053900,11845,0,1764211321,13040.56683214999,25.22383101000014,53335.47959472 2025-11-27,02:42:03.000,331,11054101,12085,0,1764211322,13040.728503589991,25.237929269998858,53335.62632424001 2025-11-27,02:42:04.000,331,11054053,11805,0,1764211323,13040.869966099992,25.357764480002515,53335.801002240005 2025-11-27,02:42:05.000,331,11054013,12085,0,1764211324,13040.997955990002,25.4423540400021,53335.83593784 2025-11-27,02:42:06.000,331,11054073,12045,0,1764211325,13041.166363739998,25.555140119999123,53335.94074464001 2025-11-27,02:42:07.000,331,11053982,11845,0,1764211326,13041.287617319998,25.66792620000342,53335.98965448001 2025-11-27,02:42:08.000,331,11053865,12045,0,1764211327,13041.44255244999,25.815957930004515,53336.1713196 2025-11-27,02:42:09.000,331,11054111,12045,0,1764211328,13041.73221378,25.971038789997692,53336.34599760001 2025-11-27,02:42:10.000,331,11054120,11965,0,1764211329,13041.927566769991,26.09087400000135,53336.45779152 2025-11-27,02:42:11.000,331,11053867,11885,0,1764211330,13042.136392380002,26.37283920000482,53336.54862408 2025-11-27,02:42:12.000,331,11053986,11965,0,1764211331,13042.351954299993,26.527920059997996,53336.67439224 2025-11-27,02:42:13.000,331,11053834,12005,0,1764211332,13042.513625739994,26.598411359998863,53336.807147520005 2025-11-27,02:42:14.000,331,11053963,11885,0,1764211333,13042.76286920999,26.795787000002747,53336.87003160001 2025-11-27,02:42:15.000,331,11054063,12005,0,1764211334,13043.02558529999,26.89447482000105,53337.03772248001 2025-11-27,02:42:16.000,331,11054050,12045,0,1764211335,13043.247883529992,27.07775219999894,53337.261310320006 2025-11-27,02:42:17.000,331,11054131,12005,0,1764211336,13043.423027589997,27.14119437000045,53337.23336184001 2025-11-27,02:42:18.000,331,11053923,11965,0,1764211337,13043.611644269993,27.30332436000026,53337.380091360006 2025-11-27,02:42:19.000,331,11054063,11885,0,1764211338,13043.813733569994,27.409061309997924,53337.596692080006 2025-11-27,02:42:20.000,331,11053836,11965,0,1764211339,13043.9686687,27.430208700003277,53337.65258904 2025-11-27,02:42:21.000,331,11054001,11845,0,1764211340,13044.06971335,27.430208700003277,53337.8482284 2025-11-27,02:42:22.000,331,11053941,12165,0,1764211341,13044.25159372,27.557093039999017,53337.89713824 2025-11-27,02:42:23.000,331,11054013,12005,0,1764211342,13044.325693129991,27.571191299997736,53337.980983680005 2025-11-27,02:42:24.000,331,11053997,11925,0,1764211343,13044.372847300001,27.58528956000373,53338.07181624001 2025-11-27,02:42:25.000,331,11053942,11805,0,1764211344,13044.514309810002,27.634633469999244,53338.197584400004 2025-11-27,02:42:26.000,331,11053863,12165,0,1764211345,13044.574936600002,27.71217389999947,53338.37924952001 2025-11-27,02:42:27.000,331,11054009,12165,0,1764211346,13044.615354460002,27.796763459999056,53338.484056320005 2025-11-27,02:42:28.000,331,11053915,11965,0,1764211347,13044.622090769997,27.81791085000441,53338.56790176 2025-11-27,02:42:29.000,331,11053970,11805,0,1764211348,13044.709662799993,27.95184431999951,53338.63078584 2025-11-27,02:42:30.000,331,11054063,11965,0,1764211349,13044.763553279998,27.95184431999951,53338.80546384 2025-11-27,02:42:31.000,331,11053962,12085,0,1764211350,13044.810707449993,28.008237360001658,53338.91027064001 2025-11-27,02:42:32.000,331,11054079,11925,0,1764211351,13044.851125309993,28.092826920001244,53339.00809032001 2025-11-27,02:42:33.000,331,11054101,12005,0,1764211352,13044.979115199989,28.142170830004034,53339.16180696 2025-11-27,02:42:34.000,331,11053999,11965,0,1764211353,13044.931961029994,28.205612999998266,53339.41334328001 2025-11-27,02:42:35.000,331,11053991,12045,0,1764211354,13044.925224719998,28.374792120004713,53339.44827888 2025-11-27,02:42:36.000,331,11054021,11925,0,1764211355,13044.958906269989,28.494627330001094,53339.62994400001 2025-11-27,02:42:37.000,331,11053922,12245,0,1764211356,13044.972378889994,28.663806450000266,53339.6648796 2025-11-27,02:42:38.000,331,11053921,12325,0,1764211357,13045.08015984999,28.734297750001133,53339.755712160004 2025-11-27,02:42:39.000,331,11054031,11885,0,1764211358,13045.03974198999,28.847083829998155,53339.874493200005 2025-11-27,02:42:40.000,331,11053975,11925,0,1764211359,13045.113841399994,28.98101730000053,53340.042184080005 2025-11-27,02:42:41.000,331,11054040,12005,0,1764211360,13045.12057770999,29.150196419999702,53340.00026136 2025-11-27,02:42:42.000,331,11054068,11885,0,1764211361,13045.14752295,29.312326409999514,53340.14699088 2025-11-27,02:42:43.000,331,11054006,12045,0,1764211362,13045.22835867,29.411014229997818,53340.27275904001 2025-11-27,02:42:44.000,331,11053920,11965,0,1764211363,13045.22835867,29.537898570000834,53340.47538552 2025-11-27,02:42:45.000,331,11053994,12045,0,1764211364,13045.20814974,29.62953725999978,53340.51730824001 2025-11-27,02:42:46.000,331,11054001,12165,0,1764211365,13045.28224914999,29.80576550999831,53340.63608928001 2025-11-27,02:42:47.000,331,11054127,11925,0,1764211366,13045.376557489995,29.953797239999403,53340.8177544 2025-11-27,02:42:48.000,331,11054103,11885,0,1764211367,13045.41023904,30.115927229999215,53340.80378016001 2025-11-27,02:42:49.000,331,11053943,11725,0,1764211368,13045.43044797,30.130025489997934,53340.97147104001 2025-11-27,02:42:50.000,331,11054063,12005,0,1764211369,13045.497811069996,30.26395896000031,53341.027368 2025-11-27,02:42:51.000,331,11053963,11885,0,1764211370,13045.558437859996,30.390843300003326,53341.216020240005 2025-11-27,02:42:52.000,331,11053995,11925,0,1764211371,13045.571910480001,30.503629380000348,53341.285891440006 2025-11-27,02:42:53.000,331,11053936,11965,0,1764211372,13045.538228929996,30.574120680001215,53341.32082704 2025-11-27,02:42:54.000,331,11053901,11965,0,1764211373,13045.585383099991,30.581169810000574,53341.453582320006 2025-11-27,02:42:55.000,331,11053971,11845,0,1764211374,13045.679691439997,30.65166111000144,53341.50947928 2025-11-27,02:42:56.000,331,11054013,11805,0,1764211375,13045.632537270001,30.686906759998237,53341.47454368001 2025-11-27,02:42:57.000,331,11054051,12125,0,1764211376,13045.686427749992,30.806741970001895,53341.55838912 2025-11-27,02:42:58.000,331,11054048,12085,0,1764211377,13045.632537270001,30.778545450004458,53341.59332472001 2025-11-27,02:42:59.000,331,11053948,11965,0,1764211378,13045.646009889992,30.785594580003817,53341.66319592001 2025-11-27,02:43:00.000,331,11053885,12085,0,1764211379,13045.666218819992,30.856085880004684,53341.74005424001 2025-11-27,02:43:01.000,331,11053993,12005,0,1764211380,13045.625800959991,30.806741970001895,53341.80293832 2025-11-27,02:43:02.000,331,11053997,11925,0,1764211381,13045.578646789996,30.93362631000491,53341.80293832 2025-11-27,02:43:03.000,331,11053872,12085,0,1764211382,13045.538228929996,30.919528049998917,53341.935693600004 2025-11-27,02:43:04.000,331,11053951,11925,0,1764211383,13045.571910480001,30.94067544000427,53341.92171936 2025-11-27,02:43:05.000,331,11053856,12005,0,1764211384,13045.48433844999,30.94772457000363,53342.04748752001 2025-11-27,02:43:06.000,331,11054019,11885,0,1764211385,13045.437184279996,30.968871960001707,53341.956654960006 2025-11-27,02:43:07.000,331,11054036,12085,0,1764211386,13045.36982118,31.039363260002574,53342.054474640005 2025-11-27,02:43:08.000,331,11054045,12085,0,1764211387,13045.39003011,31.032314130003215,53342.06146176 2025-11-27,02:43:09.000,331,11054002,12005,0,1764211388,13045.24183128999,31.046412390001933,53342.1103716 2025-11-27,02:43:10.000,331,11053960,11805,0,1764211389,13045.214886049995,31.025265000003856,53342.15229432 2025-11-27,02:43:11.000,331,11054054,11805,0,1764211390,13045.10710509,31.06051065000065,53342.20120416 2025-11-27,02:43:12.000,331,11053999,12085,0,1764211391,13044.972378889994,30.975921090001066,53342.14530720001 2025-11-27,02:43:13.000,331,11053954,11885,0,1764211392,13044.918488409989,30.926577179998276,53342.1103716 2025-11-27,02:43:14.000,331,11053964,12165,0,1764211393,13044.851125309993,31.025265000003856,53342.271075360004 2025-11-27,02:43:15.000,331,11053952,11965,0,1764211394,13044.770289589993,31.01116673999786,53342.13133296 2025-11-27,02:43:16.000,331,11053969,11925,0,1764211395,13044.649036009992,30.961822830002347,53342.13832008 2025-11-27,02:43:17.000,331,11054089,11845,0,1764211396,13044.662508629997,30.877233270002762,53342.13133296 2025-11-27,02:43:18.000,331,11054136,12005,0,1764211397,13044.487364569992,30.799692840002535,53342.222165520005 2025-11-27,02:43:19.000,331,11053944,12005,0,1764211398,13044.446946709992,30.785594580003817,53342.18722992 2025-11-27,02:43:20.000,331,11053921,12045,0,1764211399,13044.339165749996,30.743299800000386,53342.173255680005 2025-11-27,02:43:21.000,331,11054016,11805,0,1764211400,13044.20443954999,30.71510328000295,53342.173255680005 2025-11-27,02:43:22.000,331,11053994,12005,0,1764211401,13044.06971335,30.70805415000359,53342.16626856001 2025-11-27,02:43:23.000,331,11053974,11925,0,1764211402,13043.98887763,30.595268069999292,53342.06146176 2025-11-27,02:43:24.000,331,11053952,11965,0,1764211403,13043.887832979999,30.54592416000378,53342.11735872001 2025-11-27,02:43:25.000,331,11054089,12005,0,1764211404,13043.793524639994,30.468383730003552,53342.15928144 2025-11-27,02:43:26.000,331,11053849,11805,0,1764211405,13043.699216299989,30.468383730003552,53342.20819128 2025-11-27,02:43:27.000,331,11054020,11805,0,1764211406,13043.584699029998,30.454285470004834,53342.14530720001 2025-11-27,02:43:28.000,331,11054011,11845,0,1764211407,13043.463445449997,30.327401130001817,53342.01255192 2025-11-27,02:43:29.000,331,11053888,11965,0,1764211408,13043.369137109992,30.348548519999895,53342.14530720001 2025-11-27,02:43:30.000,331,11053995,12045,0,1764211409,13043.247883529992,30.327401130001817,53341.99159056 2025-11-27,02:43:31.000,331,11054170,11965,0,1764211410,13043.153575190001,30.369695909997972,53342.04748752001 2025-11-27,02:43:32.000,331,11054039,12085,0,1764211411,13042.998640059996,30.341499390000536,53341.886783760005 2025-11-27,02:43:33.000,331,11054019,11805,0,1764211412,13042.95148589,30.235762440002873,53341.956654960006 2025-11-27,02:43:34.000,331,11053951,12005,0,1764211413,13042.857177549995,30.24281157000223,53341.81691256 2025-11-27,02:43:35.000,331,11054015,12125,0,1764211414,13042.6887698,30.228713310003513,53341.87979664001 2025-11-27,02:43:36.000,331,11053941,12165,0,1764211415,13042.64161562999,30.165271140002005,53341.76101560001 2025-11-27,02:43:37.000,331,11054057,11885,0,1764211416,13042.513625739994,30.101828970000497,53341.71210576001 2025-11-27,02:43:38.000,331,11054038,12165,0,1764211417,13042.351954299993,30.130025489997934,53341.76101560001 2025-11-27,02:43:39.000,331,11054050,12005,0,1764211418,13042.257645960002,30.108878099999856,53341.63524744 2025-11-27,02:43:40.000,331,11054083,12005,0,1764211419,13042.190282859992,30.059534190004342,53341.670183040005 2025-11-27,02:43:41.000,331,11054049,12005,0,1764211420,13042.062292969997,29.91150246000325,53341.502492160005 2025-11-27,02:43:42.000,331,11054007,12245,0,1764211421,13041.89388522,29.8551094200011,53341.44659520001 2025-11-27,02:43:43.000,331,11054029,12045,0,1764211422,13041.819785809996,29.728225079998083,53341.36973688 2025-11-27,02:43:44.000,331,11054083,11965,0,1764211423,13041.72547746999,29.636586389999138,53341.25794296001 2025-11-27,02:43:45.000,331,11053922,12405,0,1764211424,13041.52338816999,29.523800310002116,53341.19505888 2025-11-27,02:43:46.000,331,11054082,11805,0,1764211425,13041.361716729989,29.3969159699991,53341.216020240005 2025-11-27,02:43:47.000,331,11054081,11845,0,1764211426,13041.226990529998,29.43216162000317,53341.19505888 2025-11-27,02:43:48.000,331,11053987,12125,0,1764211427,13041.072055399993,29.298228150000796,53340.999419520005 2025-11-27,02:43:49.000,331,11054152,11965,0,1764211428,13040.903647649997,29.199540330002492,53340.950509680006 2025-11-27,02:43:50.000,331,11054016,12165,0,1764211429,13040.816075620001,29.107901640003547,53340.85269000001 2025-11-27,02:43:51.000,331,11053978,12005,0,1764211430,13040.62745893999,28.99511555999925,53340.69198624 2025-11-27,02:43:52.000,331,11054170,12165,0,1764211431,13040.519677979995,28.945771650003735,53340.69198624 2025-11-27,02:43:53.000,331,11053973,12165,0,1764211432,13040.40516070999,28.776592530004564,53340.56621808001 2025-11-27,02:43:54.000,331,11053963,12005,0,1764211433,13040.189598789999,28.649708190001547,53340.53128248 2025-11-27,02:43:55.000,331,11053968,11805,0,1764211434,13040.122235689989,28.642659060002188,53340.46141128 2025-11-27,02:43:56.000,331,11054072,12125,0,1764211435,13039.933619009993,28.58626602000004,53340.41948856001 2025-11-27,02:43:57.000,331,11054144,11925,0,1764211436,13039.819101740002,28.543971240003884,53340.23782344 2025-11-27,02:43:58.000,331,11053977,12005,0,1764211437,13039.745002329997,28.445283419998304,53340.1889136 2025-11-27,02:43:59.000,331,11053933,12165,0,1764211438,13039.617012440001,28.332497340001282,53340.03519696001 2025-11-27,02:44:00.000,331,11054039,11965,0,1764211439,13039.509231479991,28.424136030000227,53340.07711968 2025-11-27,02:44:01.000,331,11053996,11925,0,1764211440,13039.448604689991,28.29020255999785,53340.07013256 2025-11-27,02:44:02.000,331,11053903,12005,0,1764211441,13039.361032659996,28.21971126000426,53339.96532576001 2025-11-27,02:44:03.000,331,11053966,11965,0,1764211442,13039.28693324999,28.254956910001056,53339.76269928 2025-11-27,02:44:04.000,331,11054034,11965,0,1764211443,13039.20609752999,28.276104299999133,53339.69282808 2025-11-27,02:44:05.000,331,11053919,12085,0,1764211444,13039.12526180999,28.2126621300049,53339.62994400001 2025-11-27,02:44:06.000,331,11054016,12085,0,1764211445,13039.118525499995,28.16331822000211,53339.50417584 2025-11-27,02:44:07.000,331,11054062,11925,0,1764211446,13039.057898709994,28.099876050000603,53339.44827888 2025-11-27,02:44:08.000,331,11053908,11885,0,1764211447,13039.030953469999,28.149219960003393,53339.420330400004 2025-11-27,02:44:09.000,331,11053934,12005,0,1764211448,13038.990535609999,28.17036735000147,53339.39936904 2025-11-27,02:44:10.000,331,11054105,11965,0,1764211449,13038.956854059994,28.099876050000603,53339.252639520004 2025-11-27,02:44:11.000,331,11053992,11845,0,1764211450,13038.923172509989,28.092826920001244,53339.1408456 2025-11-27,02:44:12.000,331,11054069,11845,0,1764211451,13038.889490959999,28.12102343999868,53339.09193576 2025-11-27,02:44:13.000,331,11054037,11805,0,1764211452,13038.781709999988,28.029384749999736,53339.00809032001 2025-11-27,02:44:14.000,331,11054009,11965,0,1764211453,13038.748028449998,27.965942579998227,53338.84738656 2025-11-27,02:44:15.000,331,11054097,11805,0,1764211454,13038.687401659998,27.93069693000143,53338.86136080001 2025-11-27,02:44:16.000,331,11054047,12085,0,1764211455,13038.606565939997,27.88135301999864,53338.74257976001 2025-11-27,02:44:17.000,331,11054062,11925,0,1764211456,13038.552675459992,27.853156500001205,53338.57488888001 2025-11-27,02:44:18.000,331,11053991,11845,0,1764211457,13038.478576050002,27.888402149998,53338.52597904001 2025-11-27,02:44:19.000,331,11053968,12005,0,1764211458,13038.384267709996,27.782665200000338,53338.5120048 2025-11-27,02:44:20.000,331,11054084,12125,0,1764211459,13038.310168299991,27.698075640000752,53338.42815936001 2025-11-27,02:44:21.000,331,11054170,12005,0,1764211460,13038.269750439991,27.648731729997962,53338.365275280004 2025-11-27,02:44:22.000,331,11054047,12045,0,1764211461,13038.21585996,27.57824043000437,53338.23950712001 2025-11-27,02:44:23.000,331,11053955,11885,0,1764211462,13038.161969479996,27.458405220000714,53338.148674560005 2025-11-27,02:44:24.000,331,11054072,11885,0,1764211463,13038.04745220999,27.458405220000714,53338.11373896 2025-11-27,02:44:25.000,331,11054046,12045,0,1764211464,13038.01377066,27.34561914000369,53338.14168744001 2025-11-27,02:44:26.000,331,11054105,12005,0,1764211465,13037.94640755999,27.331520879997697,53337.99495792 2025-11-27,02:44:27.000,331,11053964,12165,0,1764211466,13037.84536290999,27.275127840002824,53337.932073840006 2025-11-27,02:44:28.000,331,11054050,11885,0,1764211467,13037.80494504999,27.282176970002183,53337.862202640004 2025-11-27,02:44:29.000,331,11054132,12005,0,1764211468,13037.730845639999,27.197587410002598,53337.7783572 2025-11-27,02:44:30.000,331,11053897,11725,0,1764211469,13037.650009919998,27.17644002000452,53337.68053752 2025-11-27,02:44:31.000,331,11054026,11885,0,1764211470,13037.555701579993,27.155292629999167,53337.63861480001 2025-11-27,02:44:32.000,331,11054084,11885,0,1764211471,13037.501811099988,27.112997850003012,53337.547782240006 2025-11-27,02:44:33.000,331,11053884,12085,0,1764211472,13037.400766450002,27.098899590004294,53337.49887240001 2025-11-27,02:44:34.000,331,11054043,11845,0,1764211473,13037.353612279992,27.063653940000222,53337.3940656 2025-11-27,02:44:35.000,331,11054105,11885,0,1764211474,13037.326667039997,27.063653940000222,53337.43598832 2025-11-27,02:44:36.000,331,11054008,11805,0,1764211475,13037.232358699992,27.07070306999958,53337.359130000004 2025-11-27,02:44:37.000,331,11054001,11765,0,1764211476,13037.158259290001,27.098899590004294,53337.24733608 2025-11-27,02:44:38.000,331,11054106,11725,0,1764211477,13037.151522979992,27.12004698000237,53337.2193876 2025-11-27,02:44:39.000,331,11054015,11885,0,1764211478,13037.030269399991,27.098899590004294,53337.191439120004 2025-11-27,02:44:40.000,331,11053907,12005,0,1764211479,13036.94943367999,27.028408290003426,53337.19842624 2025-11-27,02:44:41.000,331,11054052,11965,0,1764211480,13036.86859795999,27.169390889997885,53337.17746488 2025-11-27,02:44:42.000,331,11054000,12005,0,1764211481,13036.78776223999,27.0848013299983,53337.17746488 2025-11-27,02:44:43.000,331,11054040,11765,0,1764211482,13036.720399139995,27.105948720003653,53337.10060656 2025-11-27,02:44:44.000,331,11054007,11965,0,1764211483,13036.73387176,27.12709611000173,53337.009774 2025-11-27,02:44:45.000,331,11053996,12245,0,1764211484,13036.6934539,27.098899590004294,53336.94688992001 2025-11-27,02:44:46.000,331,11054015,12125,0,1764211485,13036.66650865999,27.0848013299983,53336.94688992001 2025-11-27,02:44:47.000,331,11053982,11885,0,1764211486,13036.639563419994,27.12004698000237,53336.9399028 2025-11-27,02:44:48.000,331,11054012,11925,0,1764211487,13036.64629972999,27.197587410002598,53336.877018720006 2025-11-27,02:44:49.000,331,11054088,12005,0,1764211488,13036.558727699994,27.162341759998526,53336.7652248 2025-11-27,02:44:50.000,331,11054023,12005,0,1764211489,13036.525046149989,27.197587410002598,53336.79317328 2025-11-27,02:44:51.000,331,11054050,11885,0,1764211490,13036.498100909994,27.261029580004106,53336.87003160001 2025-11-27,02:44:52.000,331,11054134,12125,0,1764211491,13036.444210429989,27.331520879997697,53336.807147520005 2025-11-27,02:44:53.000,331,11053887,11965,0,1764211492,13036.477891979994,27.31037348999962,53336.72330208 2025-11-27,02:44:54.000,331,11053847,12005,0,1764211493,13036.457683049994,27.402012179998565,53336.71631496 2025-11-27,02:44:55.000,331,11053897,11805,0,1764211494,13036.464419359989,27.402012179998565,53336.70234072001 2025-11-27,02:44:56.000,331,11054076,11885,0,1764211495,13036.484628289989,27.571191299997736,53336.77221192 2025-11-27,02:44:57.000,331,11054066,11885,0,1764211496,13036.464419359989,27.557093039999017,53336.72330208 2025-11-27,02:44:58.000,331,11054000,11925,0,1764211497,13036.477891979994,27.676928250002675,53336.758237680006 2025-11-27,02:44:59.000,331,11054144,12045,0,1764211498,13036.444210429989,27.71922302999883,53336.72330208 2025-11-27,02:45:00.000,331,11054010,12245,0,1764211499,13036.450946739998,27.832009110003128,53336.590546800006 2025-11-27,02:45:01.000,331,11053965,11925,0,1764211500,13036.430737809998,27.916598670002713,53336.75125056001 2025-11-27,02:45:02.000,331,11054123,12165,0,1764211501,13036.430737809998,27.93069693000143,53336.688366480004 2025-11-27,02:45:03.000,331,11053997,12045,0,1764211502,13036.457683049994,28.0011882300023,53336.67439224 2025-11-27,02:45:04.000,331,11054071,11965,0,1764211503,13036.430737809998,28.050532139997813,53336.75125056001 2025-11-27,02:45:05.000,331,11053873,12045,0,1764211504,13036.484628289989,28.071679530003166,53336.67439224 2025-11-27,02:45:06.000,331,11053971,12165,0,1764211505,13036.518309839994,28.156269090002752,53336.5556112 2025-11-27,02:45:07.000,331,11053984,11965,0,1764211506,13036.538518769994,28.18446561000019,53336.60452104 2025-11-27,02:45:08.000,331,11054088,11925,0,1764211507,13036.457683049994,28.17036735000147,53336.61150816001 2025-11-27,02:45:09.000,331,11054053,11805,0,1764211508,13036.511573529999,28.21971126000426,53336.61849528 2025-11-27,02:45:10.000,331,11054112,12165,0,1764211509,13036.525046149989,28.22676039000362,53336.54862408 2025-11-27,02:45:11.000,331,11054081,12005,0,1764211510,13036.551991389999,28.33954647000064,53336.54862408 2025-11-27,02:45:12.000,331,11054035,12085,0,1764211511,13036.54525507999,28.374792120004713,53336.569585440004 2025-11-27,02:45:13.000,331,11053997,12085,0,1764211512,13036.60588186999,28.325448210001923,53336.60452104 2025-11-27,02:45:14.000,331,11054032,12085,0,1764211513,13036.558727699994,28.35364472999936,53336.54862408 2025-11-27,02:45:15.000,331,11053967,12045,0,1764211514,13036.578936629994,28.332497340001282,53336.46477864001 2025-11-27,02:45:16.000,331,11053805,11845,0,1764211515,13036.62609079999,28.367742989998078,53336.49272712001 2025-11-27,02:45:17.000,331,11054024,12045,0,1764211516,13036.63282711,28.41003777000151,53336.49272712001 2025-11-27,02:45:18.000,331,11053923,11845,0,1764211517,13036.67324497,28.480529070002376,53336.47875288 2025-11-27,02:45:19.000,331,11053915,12285,0,1764211518,13036.74734437999,28.452332549997664,53336.46477864001 2025-11-27,02:45:20.000,331,11054090,12125,0,1764211519,13036.83491641,28.431185159999586,53336.51368848001 2025-11-27,02:45:21.000,331,11053964,12005,0,1764211520,13036.86859795999,28.501676460000454,53336.53464984001 2025-11-27,02:45:22.000,331,11053955,12205,0,1764211521,13036.841652719995,28.431185159999586,53336.46477864001 2025-11-27,02:45:23.000,331,11054052,11725,0,1764211522,13036.962906299996,28.508725589999813,53336.51368848001 2025-11-27,02:45:24.000,331,11054014,11885,0,1764211523,13037.05721464,28.466430810003658,53336.49272712001 2025-11-27,02:45:25.000,331,11054038,11805,0,1764211524,13037.063950949996,28.480529070002376,53336.49971424 2025-11-27,02:45:26.000,331,11053976,11965,0,1764211525,13037.138050360001,28.40298864000215,53336.49272712001 2025-11-27,02:45:27.000,331,11054007,12125,0,1764211526,13037.198677150001,28.38889038000343,53336.67439224 2025-11-27,02:45:28.000,331,11054055,12045,0,1764211527,13037.218886080002,28.374792120004713,53336.57657256 2025-11-27,02:45:29.000,331,11053932,12165,0,1764211528,13037.232358699992,28.40298864000215,53336.53464984001 2025-11-27,02:45:30.000,331,11054040,11965,0,1764211529,13037.292985489992,28.325448210001923,53336.48574 2025-11-27,02:45:31.000,331,11053954,11805,0,1764211530,13037.326667039997,28.374792120004713,53336.569585440004 2025-11-27,02:45:32.000,331,11054047,12045,0,1764211531,13037.266040249997,28.311349950003205,53336.58355968001 2025-11-27,02:45:33.000,331,11053961,12045,0,1764211532,13037.306458109997,28.311349950003205,53336.67439224 2025-11-27,02:45:34.000,331,11053965,11925,0,1764211533,13037.441184310002,28.297251690004487,53336.5556112 2025-11-27,02:45:35.000,331,11053988,11845,0,1764211534,13037.468129549998,28.297251690004487,53336.639456640005 2025-11-27,02:45:36.000,331,11054081,12085,0,1764211535,13037.468129549998,28.311349950003205,53336.71631496 2025-11-27,02:45:37.000,331,11054086,12005,0,1764211536,13037.535492649993,28.276104299999133,53336.67439224 2025-11-27,02:45:38.000,331,11054047,12005,0,1764211537,13037.589383129998,28.33954647000064,53336.65343088 2025-11-27,02:45:39.000,331,11054154,12125,0,1764211538,13037.589383129998,28.304300820003846,53336.688366480004 2025-11-27,02:45:40.000,331,11054001,12085,0,1764211539,13037.602855749989,28.38889038000343,53336.709327840006 2025-11-27,02:45:41.000,331,11054025,11765,0,1764211540,13037.555701579993,28.36069385999872,53336.67439224 2025-11-27,02:45:42.000,331,11054062,12045,0,1764211541,13037.616328369993,28.431185159999586,53336.77919904001 2025-11-27,02:45:43.000,331,11054183,11805,0,1764211542,13037.710636709999,28.417086900000868,53336.835096 2025-11-27,02:45:44.000,331,11053930,12125,0,1764211543,13037.676955159994,28.515774719999172,53336.6953536 2025-11-27,02:45:45.000,331,11053980,11965,0,1764211544,13037.710636709999,28.558069500002603,53336.7652248 2025-11-27,02:45:46.000,331,11054033,12285,0,1764211545,13037.724109329989,28.62856080000347,53336.77919904001 2025-11-27,02:45:47.000,331,11054006,12045,0,1764211546,13037.737581949994,28.727248620001774,53336.70234072001 2025-11-27,02:45:48.000,331,11054005,11805,0,1764211547,13037.777999809994,28.713150360003056,53336.74426344 2025-11-27,02:45:49.000,331,11053967,12005,0,1764211548,13037.879044459994,28.79773992000264,53336.77221192 2025-11-27,02:45:50.000,331,11054050,11965,0,1764211549,13037.90598969999,28.85413296000479,53336.79317328 2025-11-27,02:45:51.000,331,11054012,11725,0,1764211550,13037.9733528,28.86823122000351,53336.81413464 2025-11-27,02:45:52.000,331,11054041,12165,0,1764211551,13038.040715899995,28.93167338999774,53336.81413464 2025-11-27,02:45:53.000,331,11054008,12085,0,1764211552,13038.10807899999,28.917575129999022,53336.877018720006 2025-11-27,02:45:54.000,331,11054032,12005,0,1764211553,13038.18891471999,28.945771650003735,53336.77221192 2025-11-27,02:45:55.000,331,11054036,12005,0,1764211554,13038.25627782,28.882329480002227,53336.88400584 2025-11-27,02:45:56.000,331,11053920,12005,0,1764211555,13038.323640919996,28.99511555999925,53336.82112176 2025-11-27,02:45:57.000,331,11053995,12045,0,1764211556,13038.458367120002,28.945771650003735,53336.91894144001 2025-11-27,02:45:58.000,331,11053994,11965,0,1764211557,13038.492048669992,28.85413296000479,53336.95387704 2025-11-27,02:45:59.000,331,11054014,12245,0,1764211558,13038.599829630002,28.86823122000351,53337.00278688 2025-11-27,02:46:00.000,331,11053965,11885,0,1764211559,13038.660456420002,28.75544513999921,53336.91894144001 2025-11-27,02:46:01.000,331,11054067,12165,0,1764211560,13038.721083209988,28.699052100004337,53336.94688992001 2025-11-27,02:46:02.000,331,11053883,11885,0,1764211561,13038.795182619993,28.62151167000411,53337.03772248001 2025-11-27,02:46:03.000,331,11054046,12125,0,1764211562,13038.869282029998,28.515774719999172,53337.01676112001 2025-11-27,02:46:04.000,331,11054011,12045,0,1764211563,13038.923172509989,28.63560993000283,53336.99579976001 2025-11-27,02:46:05.000,331,11053973,11925,0,1764211564,13038.950117749999,28.58626602000004,53337.044709600006 2025-11-27,02:46:06.000,331,11054054,12085,0,1764211565,13039.0511624,28.494627330001094,53337.11458080001 2025-11-27,02:46:07.000,331,11054026,12005,0,1764211566,13039.138734429995,28.543971240003884,53337.06567096001 2025-11-27,02:46:08.000,331,11054042,12205,0,1764211567,13039.20609752999,28.473479940003017,53337.212400480006 2025-11-27,02:46:09.000,331,11053983,11925,0,1764211568,13039.2532517,28.536922110004525,53337.12855504 2025-11-27,02:46:10.000,331,11053962,12125,0,1764211569,13039.38797789999,28.52987297999789,53337.22637472 2025-11-27,02:46:11.000,331,11054142,11965,0,1764211570,13039.41492314,28.52987297999789,53337.23336184001 2025-11-27,02:46:12.000,331,11053986,11805,0,1764211571,13039.515967790001,28.607413409998117,53337.20541336001 2025-11-27,02:46:13.000,331,11054158,11805,0,1764211572,13039.657430300002,28.5933151499994,53337.3940656 2025-11-27,02:46:14.000,331,11053969,12085,0,1764211573,13039.704584469997,28.57216776000132,53337.40105272001 2025-11-27,02:46:15.000,331,11054013,12205,0,1764211574,13039.812365429992,28.62151167000411,53337.40105272001 2025-11-27,02:46:16.000,331,11054027,12005,0,1764211575,13039.852783289993,28.5933151499994,53337.36611712 2025-11-27,02:46:17.000,331,11053971,11885,0,1764211576,13039.933619009993,28.642659060002188,53337.44297544 2025-11-27,02:46:18.000,331,11054087,12085,0,1764211577,13039.913410079993,28.642659060002188,53337.429001200006 2025-11-27,02:46:19.000,331,11053860,12005,0,1764211578,13040.000982109988,28.706101230003696,53337.50585952 2025-11-27,02:46:20.000,331,11053989,12165,0,1764211579,13040.169389859999,28.692002969997702,53337.51983376001 2025-11-27,02:46:21.000,331,11054126,11845,0,1764211580,13040.088554139998,28.727248620001774,53337.58970496001 2025-11-27,02:46:22.000,331,11053980,11805,0,1764211581,13040.155917239994,28.720199490002415,53337.68053752 2025-11-27,02:46:23.000,331,11054116,11965,0,1764211582,13040.26369819999,28.81183818000136,53337.61765344001 2025-11-27,02:46:24.000,331,11054051,11885,0,1764211583,13040.37147916,28.889378610001586,53337.70149888 2025-11-27,02:46:25.000,331,11053926,11805,0,1764211584,13040.40516070999,28.959869910002453,53337.72944736 2025-11-27,02:46:26.000,331,11054048,11885,0,1764211585,13040.40516070999,29.03741034000268,53337.813292800005 2025-11-27,02:46:27.000,331,11053969,11925,0,1764211586,13040.55335953,29.009213819997967,53337.86918976 2025-11-27,02:46:28.000,331,11053951,11845,0,1764211587,13040.63419525,28.966919040001812,53337.89713824 2025-11-27,02:46:29.000,331,11054079,12165,0,1764211588,13040.688085729991,29.04445947000204,53337.95303520001 2025-11-27,02:46:30.000,331,11053849,12045,0,1764211589,13040.775657760001,29.107901640003547,53337.980983680005 2025-11-27,02:46:31.000,331,11054057,11925,0,1764211590,13040.843020859997,29.136098160000984,53337.96700944 2025-11-27,02:46:32.000,331,11054094,11925,0,1764211591,13040.890175029992,29.150196419999702,53338.03688064 2025-11-27,02:46:33.000,331,11053946,12205,0,1764211592,13040.971010749992,29.22068772000057,53338.050854880006 2025-11-27,02:46:34.000,331,11054055,12125,0,1764211593,13041.078791710002,29.27003163000336,53338.197584400004 2025-11-27,02:46:35.000,331,11054078,11765,0,1764211594,13041.078791710002,29.25593337000464,53338.12072608001 2025-11-27,02:46:36.000,331,11054133,11925,0,1764211595,13041.112473259993,29.27003163000336,53338.218545760006 2025-11-27,02:46:37.000,331,11053955,12045,0,1764211596,13041.179836359988,29.262982500004,53338.3722624 2025-11-27,02:46:38.000,331,11054008,11885,0,1764211597,13041.186572669998,29.291179020001437,53338.316365440005 2025-11-27,02:46:39.000,331,11054103,11765,0,1764211598,13041.247199459998,29.27003163000336,53338.386236640006 2025-11-27,02:46:40.000,331,11054003,11805,0,1764211599,13041.226990529998,29.248884239998006,53338.3722624 2025-11-27,02:46:41.000,331,11054049,11805,0,1764211600,13041.294353629994,29.150196419999702,53338.42117224 2025-11-27,02:46:42.000,331,11054084,11765,0,1764211601,13041.220254219988,29.16429467999842,53338.435146480006 2025-11-27,02:46:43.000,331,11053983,12005,0,1764211602,13041.193308979993,29.065606860000116,53338.40021088 2025-11-27,02:46:44.000,331,11053966,12165,0,1764211603,13041.206781599998,28.97396817000117,53338.532966160004 2025-11-27,02:46:45.000,331,11054109,12045,0,1764211604,13041.200045289988,29.009213819997967,53338.47706920001 2025-11-27,02:46:46.000,331,11054154,12005,0,1764211605,13041.213517909993,29.009213819997967,53338.52597904001 2025-11-27,02:46:47.000,331,11054031,12245,0,1764211606,13041.186572669998,28.910525999999663,53338.63777296 2025-11-27,02:46:48.000,331,11053989,12005,0,1764211607,13041.119209570003,28.938722520004376,53338.67270856001 2025-11-27,02:46:49.000,331,11053882,12045,0,1764211608,13041.051846469993,28.959869910002453,53338.72860552 2025-11-27,02:46:50.000,331,11054140,12085,0,1764211609,13040.984483369997,28.966919040001812,53338.79847672 2025-11-27,02:46:51.000,331,11053921,12165,0,1764211610,13040.997955990002,28.966919040001812,53338.77751536 2025-11-27,02:46:52.000,331,11054003,11765,0,1764211611,13040.984483369997,28.945771650003735,53338.756554 2025-11-27,02:46:53.000,331,11053944,11965,0,1764211612,13041.018164920002,29.065606860000116,53338.79847672 2025-11-27,02:46:54.000,331,11053894,11885,0,1764211613,13040.997955990002,29.016262950004602,53338.8264252 2025-11-27,02:46:55.000,331,11054102,11845,0,1764211614,13040.964274439997,29.065606860000116,53338.938219120006 2025-11-27,02:46:56.000,331,11054016,12085,0,1764211615,13041.011428609992,29.150196419999702,53338.94520624 2025-11-27,02:46:57.000,331,11053950,12005,0,1764211616,13040.950801819992,29.298228150000796,53338.97315472 2025-11-27,02:46:58.000,331,11054090,11925,0,1764211617,13040.991219679992,29.361670320002304,53339.0709744 2025-11-27,02:46:59.000,331,11054007,12085,0,1764211618,13041.045110159997,29.40396509999846,53339.09892288001 2025-11-27,02:47:00.000,331,11053924,11885,0,1764211619,13041.078791710002,29.544947700000193,53339.01507744 2025-11-27,02:47:01.000,331,11054040,12125,0,1764211620,13041.065319089998,29.6083898700017,53339.14783272001 2025-11-27,02:47:02.000,331,11053976,12085,0,1764211621,13041.099000640002,29.79166724999959,53339.18276832 2025-11-27,02:47:03.000,331,11054030,12005,0,1764211622,13041.226990529998,29.80576550999831,53339.26661376001 2025-11-27,02:47:04.000,331,11054004,12045,0,1764211623,13041.173100049993,29.996092020002834,53339.25962664 2025-11-27,02:47:05.000,331,11054022,12005,0,1764211624,13041.146154809998,30.101828970000497,53339.34347208001 2025-11-27,02:47:06.000,331,11054033,11965,0,1764211625,13041.206781599998,30.179369400000724,53339.420330400004 2025-11-27,02:47:07.000,331,11054007,11925,0,1764211626,13041.220254219988,30.24986070000159,53339.490201600005 2025-11-27,02:47:08.000,331,11054073,12005,0,1764211627,13041.213517909993,30.27100808999967,53339.455266 2025-11-27,02:47:09.000,331,11054082,11845,0,1764211628,13041.274144699993,30.362646779998613,53339.40635616 2025-11-27,02:47:10.000,331,11053996,11845,0,1764211629,13041.233726839993,30.468383730003552,53339.48321448001 2025-11-27,02:47:11.000,331,11054045,11885,0,1764211630,13041.233726839993,30.461334600004193,53339.46924024 2025-11-27,02:47:12.000,331,11053929,12005,0,1764211631,13041.274144699993,30.53887503000442,53339.58103416001 2025-11-27,02:47:13.000,331,11053860,12005,0,1764211632,13041.274144699993,30.567071550001856,53339.5251372 2025-11-27,02:47:14.000,331,11053897,11925,0,1764211633,13041.314562559994,30.6587102400008,53339.62295688 2025-11-27,02:47:15.000,331,11053939,12205,0,1764211634,13041.321298869989,30.65166111000144,53339.60199552001 2025-11-27,02:47:16.000,331,11054039,12125,0,1764211635,13041.193308979993,30.644611980002082,53339.6648796 2025-11-27,02:47:17.000,331,11054060,11925,0,1764211636,13041.220254219988,30.729201540001668,53339.65090536001 2025-11-27,02:47:18.000,331,11054024,12045,0,1764211637,13041.206781599998,30.71510328000295,53339.62295688 2025-11-27,02:47:19.000,331,11053944,11885,0,1764211638,13041.092264329993,30.630513720003364,53339.608982640006 2025-11-27,02:47:20.000,331,11053918,12005,0,1764211639,13041.045110159997,30.6587102400008,53339.68584096 2025-11-27,02:47:21.000,331,11054039,11965,0,1764211640,13040.997955990002,30.67280849999952,53339.706802320004 2025-11-27,02:47:22.000,331,11053987,12045,0,1764211641,13040.997955990002,30.65166111000144,53339.67186672 2025-11-27,02:47:23.000,331,11054180,12045,0,1764211642,13040.896911340002,30.65166111000144,53339.76968640001 2025-11-27,02:47:24.000,331,11054066,12045,0,1764211643,13040.782394069996,30.630513720003364,53339.72077656001 2025-11-27,02:47:25.000,331,11053968,12085,0,1764211644,13040.775657760001,30.644611980002082,53339.79064776 2025-11-27,02:47:26.000,331,11054011,11925,0,1764211645,13040.701558349996,30.524776769998425,53339.67885384001 2025-11-27,02:47:27.000,331,11053902,11965,0,1764211646,13040.580304769996,30.560022420002497,53339.8395576 2025-11-27,02:47:28.000,331,11054069,11885,0,1764211647,13040.63419525,30.630513720003364,53339.81160912 2025-11-27,02:47:29.000,331,11053875,11885,0,1764211648,13040.499469049995,30.623464590004005,53339.79064776 2025-11-27,02:47:30.000,331,11053888,11965,0,1764211649,13040.43210595,30.6587102400008,53339.88148032 2025-11-27,02:47:31.000,331,11053977,11925,0,1764211650,13040.42536963999,30.65166111000144,53339.79763488001 2025-11-27,02:47:32.000,331,11053936,12005,0,1764211651,13040.37147916,30.70805415000359,53339.79763488001 2025-11-27,02:47:33.000,331,11053978,11845,0,1764211652,13040.358006539995,30.630513720003364,53339.755712160004 2025-11-27,02:47:34.000,331,11054023,11885,0,1764211653,13040.35127023,30.70805415000359,53339.776673520006 2025-11-27,02:47:35.000,331,11054092,11965,0,1764211654,13040.277170819994,30.693955890004872,53339.874493200005 2025-11-27,02:47:36.000,331,11053975,12005,0,1764211655,13040.256961889994,30.771496319997823,53339.79763488001 2025-11-27,02:47:37.000,331,11053921,12045,0,1764211656,13040.277170819994,30.89838066000084,53339.79763488001 2025-11-27,02:47:38.000,331,11053969,11965,0,1764211657,13040.30411605999,30.84198761999869,53339.88846744001 2025-11-27,02:47:39.000,331,11053988,12005,0,1764211658,13040.26369819999,30.990019349999784,53339.79064776 2025-11-27,02:47:40.000,331,11054049,12165,0,1764211659,13040.236752959994,30.982970220000425,53339.8395576 2025-11-27,02:47:41.000,331,11054027,12045,0,1764211660,13040.24348926999,31.095756300004723,53339.81160912 2025-11-27,02:47:42.000,331,11054148,11885,0,1764211661,13040.189598789999,31.01116673999786,53339.85353184 2025-11-27,02:47:43.000,331,11054150,12205,0,1764211662,13040.26369819999,31.06755978000001,53339.88846744001 2025-11-27,02:47:44.000,331,11053976,12085,0,1764211663,13040.176126169994,31.095756300004723,53339.9793 2025-11-27,02:47:45.000,331,11054107,11925,0,1764211664,13040.176126169994,31.13100195000152,53339.944364400006 2025-11-27,02:47:46.000,331,11053939,11885,0,1764211665,13040.108763069999,31.145100210000237,53339.895454560006 2025-11-27,02:47:47.000,331,11054103,11925,0,1764211666,13040.142444619989,31.166247599998314,53339.9793 2025-11-27,02:47:48.000,331,11053927,11805,0,1764211667,13040.075081519994,31.095756300004723,53339.90244168 2025-11-27,02:47:49.000,331,11054024,12125,0,1764211668,13040.041399969989,31.06051065000065,53339.96532576001 2025-11-27,02:47:50.000,331,11053970,11965,0,1764211669,13039.987509489998,31.025265000003856,53339.98628712001 2025-11-27,02:47:51.000,331,11054015,12005,0,1764211670,13039.933619009993,31.06755978000001,53340.00026136 2025-11-27,02:47:52.000,331,11054096,12085,0,1764211671,13039.899937460003,30.89838066000084,53339.79763488001 2025-11-27,02:47:53.000,331,11054090,12005,0,1764211672,13039.859519600002,30.968871960001707,53339.90244168 2025-11-27,02:47:54.000,331,11053884,11925,0,1764211673,13039.798892810002,30.83493848999933,53339.9094288 2025-11-27,02:47:55.000,331,11054110,12125,0,1764211674,13039.825838049997,30.961822830002347,53339.85353184 2025-11-27,02:47:56.000,331,11054010,12205,0,1764211675,13039.677639230002,30.863135010004044,53339.86051896 2025-11-27,02:47:57.000,331,11053916,12165,0,1764211676,13039.684375539997,30.877233270002762,53339.85353184 2025-11-27,02:47:58.000,331,11053867,12045,0,1764211677,13039.650693989992,30.778545450004458,53339.96532576001 2025-11-27,02:47:59.000,331,11054146,12165,0,1764211678,13039.657430300002,30.806741970001895,53339.944364400006 2025-11-27,02:48:00.000,331,11054143,12045,0,1764211679,13039.623748749997,30.757398059999105,53339.776673520006 2025-11-27,02:48:01.000,331,11053939,12005,0,1764211680,13039.617012440001,30.70805415000359,53339.804622 2025-11-27,02:48:02.000,331,11054142,11845,0,1764211681,13039.664166609997,30.72215241000231,53339.706802320004 2025-11-27,02:48:03.000,331,11054048,12045,0,1764211682,13039.617012440001,30.743299800000386,53339.72077656001 2025-11-27,02:48:04.000,331,11053966,11765,0,1764211683,13039.590067199992,30.71510328000295,53339.71378944 2025-11-27,02:48:05.000,331,11054030,12125,0,1764211684,13039.623748749997,30.66575937000016,53339.74173792 2025-11-27,02:48:06.000,331,11054013,11805,0,1764211685,13039.677639230002,30.65166111000144,53339.776673520006 2025-11-27,02:48:07.000,331,11054027,12005,0,1764211686,13039.637221370001,30.623464590004005,53339.67885384001 2025-11-27,02:48:08.000,331,11053994,12045,0,1764211687,13039.691111849992,30.60936632999801,53339.706802320004 2025-11-27,02:48:09.000,331,11053957,12205,0,1764211688,13039.590067199992,30.567071550001856,53339.64391824 2025-11-27,02:48:10.000,331,11053928,11925,0,1764211689,13039.650693989992,30.595268069999292,53339.62994400001 2025-11-27,02:48:11.000,331,11054016,12245,0,1764211690,13039.697848160002,30.411990690001403,53339.62295688 2025-11-27,02:48:12.000,331,11054028,11925,0,1764211691,13039.576594580001,30.44018720999884,53339.55308568001 2025-11-27,02:48:13.000,331,11054002,11805,0,1764211692,13039.576594580001,30.334450260001177,53339.46924024 2025-11-27,02:48:14.000,331,11053906,12125,0,1764211693,13039.536176720001,30.221664180004154,53339.57404704 2025-11-27,02:48:15.000,331,11053956,12005,0,1764211694,13039.536176720001,30.27100808999967,53339.44827888 2025-11-27,02:48:16.000,331,11054038,11965,0,1764211695,13039.448604689991,30.214615050004795,53339.46924024 2025-11-27,02:48:17.000,331,11054057,12005,0,1764211696,13039.448604689991,30.13707462000457,53339.47622736 2025-11-27,02:48:18.000,331,11053934,11965,0,1764211697,13039.381241589996,29.953797239999403,53339.3504592 2025-11-27,02:48:19.000,331,11054000,12125,0,1764211698,13039.39471421,29.996092020002834,53339.280588 2025-11-27,02:48:20.000,331,11054089,11965,0,1764211699,13039.31387849,30.010190280001552,53339.322510720005 2025-11-27,02:48:21.000,331,11053989,11925,0,1764211700,13039.28693324999,29.89740420000453,53339.273600880006 2025-11-27,02:48:22.000,331,11053928,11965,0,1764211701,13039.280196939995,29.96789549999812,53339.224691040006 2025-11-27,02:48:23.000,331,11053986,11805,0,1764211702,13039.28693324999,30.003141150002193,53339.11289712 2025-11-27,02:48:24.000,331,11053958,11885,0,1764211703,13039.26672431999,29.890355069997895,53339.13385848 2025-11-27,02:48:25.000,331,11054027,12245,0,1764211704,13039.280196939995,29.953797239999403,53339.0709744 2025-11-27,02:48:26.000,331,11054079,12085,0,1764211705,13039.280196939995,29.86215855000046,53339.11988424 2025-11-27,02:48:27.000,331,11053930,12045,0,1764211706,13039.27346063,29.953797239999403,53338.99411608 2025-11-27,02:48:28.000,331,11053999,11765,0,1764211707,13039.31387849,29.876256809999177,53339.02206456 2025-11-27,02:48:29.000,331,11054003,11805,0,1764211708,13039.21283384,29.833962030003022,53338.98014184001 2025-11-27,02:48:30.000,331,11054005,12085,0,1764211709,13039.30714217999,29.89740420000453,53338.81245096001 2025-11-27,02:48:31.000,331,11053966,12325,0,1764211710,13039.2532517,29.826912900003663,53338.938219120006 2025-11-27,02:48:32.000,331,11053847,12045,0,1764211711,13039.22630645999,29.728225079998083,53338.91027064001 2025-11-27,02:48:33.000,331,11053954,12005,0,1764211712,13039.239779079995,29.728225079998083,53338.8264252 2025-11-27,02:48:34.000,331,11053992,12005,0,1764211713,13039.29366956,29.601340740002342,53338.72860552 2025-11-27,02:48:35.000,331,11054043,12165,0,1764211714,13039.24651538999,29.594291610002983,53338.63777296 2025-11-27,02:48:36.000,331,11053964,11925,0,1764211715,13039.30714217999,29.580193350004265,53338.59585024001 2025-11-27,02:48:37.000,331,11054027,12045,0,1764211716,13039.219570149995,29.45330901000125,53338.67270856001 2025-11-27,02:48:38.000,331,11053953,11965,0,1764211717,13039.219570149995,29.368719450001663,53338.63777296 2025-11-27,02:48:39.000,331,11054025,12165,0,1764211718,13039.21283384,29.27708076000272,53338.56790176 2025-11-27,02:48:40.000,331,11053984,12165,0,1764211719,13039.15220705,29.22773684999993,53338.50501768001 2025-11-27,02:48:41.000,331,11053989,12005,0,1764211720,13039.10505287999,29.072655989999475,53338.5120048 2025-11-27,02:48:42.000,331,11053906,12125,0,1764211721,13039.02421715999,29.002164689998608,53338.40021088 2025-11-27,02:48:43.000,331,11054062,11925,0,1764211722,13038.990535609999,28.896427740000945,53338.435146480006 2025-11-27,02:48:44.000,331,11054071,11925,0,1764211723,13038.889490959999,28.79773992000264,53338.37924952001 2025-11-27,02:48:45.000,331,11054047,12085,0,1764211724,13038.855809409994,28.734297750001133,53338.34431392 2025-11-27,02:48:46.000,331,11054001,11965,0,1764211725,13038.714346899993,28.52987297999789,53338.32335256 2025-11-27,02:48:47.000,331,11053962,12125,0,1764211726,13038.620038560002,28.487578200001735,53338.17662304 2025-11-27,02:48:48.000,331,11053976,12005,0,1764211727,13038.532466529992,28.311349950003205,53338.13470032 2025-11-27,02:48:49.000,331,11054022,12125,0,1764211728,13038.471839739992,28.466430810003658,53338.099764720006 2025-11-27,02:48:50.000,331,11053999,12085,0,1764211729,13038.431421879992,28.269055169999774,53338.06482912 2025-11-27,02:48:51.000,331,11053941,12085,0,1764211730,13038.391004019992,28.318399080002564,53338.029893520004 2025-11-27,02:48:52.000,331,11054105,12045,0,1764211731,13038.323640919996,28.311349950003205,53338.00893216 2025-11-27,02:48:53.000,331,11053941,12165,0,1764211732,13038.417949260001,28.247907780001697,53338.00194504001 2025-11-27,02:48:54.000,331,11053849,12085,0,1764211733,13038.343849849996,28.304300820003846,53337.99495792 2025-11-27,02:48:55.000,331,11053857,12165,0,1764211734,13038.364058779996,28.33954647000064,53337.86918976 2025-11-27,02:48:56.000,331,11054013,12165,0,1764211735,13038.411212949992,28.276104299999133,53337.85521552001 2025-11-27,02:48:57.000,331,11053890,12045,0,1764211736,13038.438158190002,28.297251690004487,53337.764382960006 2025-11-27,02:48:58.000,331,11053944,12085,0,1764211737,13038.525730219997,28.381841250004072,53337.75040872 2025-11-27,02:48:59.000,331,11054035,12045,0,1764211738,13038.579620700002,28.374792120004713,53337.70848600001 2025-11-27,02:49:00.000,331,11054020,12045,0,1764211739,13038.646983799998,28.4593816800043,53337.6735504 2025-11-27,02:49:01.000,331,11054108,12125,0,1764211740,13038.660456420002,28.445283419998304,53337.73643448001 2025-11-27,02:49:02.000,331,11054027,11805,0,1764211741,13038.748028449998,28.466430810003658,53337.65957616 2025-11-27,02:49:03.000,331,11054018,12165,0,1764211742,13038.714346899993,28.466430810003658,53337.61066632 2025-11-27,02:49:04.000,331,11053898,12165,0,1764211743,13038.680665350003,28.445283419998304,53337.51983376001 2025-11-27,02:49:05.000,331,11054053,12045,0,1764211744,13038.714346899993,28.438234289998945,53337.56874360001 2025-11-27,02:49:06.000,331,11053980,12165,0,1764211745,13038.626774869997,28.367742989998078,53337.477911040005 2025-11-27,02:49:07.000,331,11054003,12205,0,1764211746,13038.646983799998,28.35364472999936,53337.533808 2025-11-27,02:49:08.000,331,11054140,12165,0,1764211747,13038.586357009997,28.297251690004487,53337.37310424001 2025-11-27,02:49:09.000,331,11054040,12245,0,1764211748,13038.518993910002,28.29020255999785,53337.36611712 2025-11-27,02:49:10.000,331,11053896,12325,0,1764211749,13038.444894499997,28.240858650002338,53337.4639368 2025-11-27,02:49:11.000,331,11053927,12045,0,1764211750,13038.370795089992,28.12807256999804,53337.429001200006 2025-11-27,02:49:12.000,331,11053955,12045,0,1764211751,13038.296695680001,28.17741648000083,53337.27528456 2025-11-27,02:49:13.000,331,11053951,12005,0,1764211752,13038.229332579991,28.050532139997813,53337.37310424001 2025-11-27,02:49:14.000,331,11054128,12005,0,1764211753,13038.209123649991,27.98708997000358,53337.25432320001 2025-11-27,02:49:15.000,331,11053975,12005,0,1764211754,13038.121551619995,28.0011882300023,53337.2193876 2025-11-27,02:49:16.000,331,11054039,12205,0,1764211755,13038.15523317,27.796763459999056,53337.191439120004 2025-11-27,02:49:17.000,331,11053981,11925,0,1764211756,13038.07439745,27.698075640000752,53337.17047776 2025-11-27,02:49:18.000,331,11053943,12405,0,1764211757,13038.000298039995,27.839058240002487,53337.12855504 2025-11-27,02:49:19.000,331,11054173,12045,0,1764211758,13038.101342689995,27.740370420004183,53337.08663232001 2025-11-27,02:49:20.000,331,11054010,12045,0,1764211759,13038.09460638,27.662829990003956,53337.01676112001 2025-11-27,02:49:21.000,331,11053948,12205,0,1764211760,13038.06766113999,27.691026510001393,53337.06567096001 2025-11-27,02:49:22.000,331,11054060,12125,0,1764211761,13038.07439745,27.70512477000011,53337.023748240004 2025-11-27,02:49:23.000,331,11054133,12165,0,1764211762,13037.99356173,27.747419550003542,53337.03772248001 2025-11-27,02:49:24.000,331,11053991,11965,0,1764211763,13038.020506969995,27.7544686800029,53336.87003160001 2025-11-27,02:49:25.000,331,11054028,12125,0,1764211764,13038.000298039995,27.740370420004183,53336.925928560006 2025-11-27,02:49:26.000,331,11053972,11965,0,1764211765,13038.020506969995,27.789714329999697,53336.96785128001 2025-11-27,02:49:27.000,331,11054006,12125,0,1764211766,13038.020506969995,27.7544686800029,53336.96785128001 2025-11-27,02:49:28.000,331,11054012,12125,0,1764211767,13038.02724327999,27.76151781000226,53337.01676112001 2025-11-27,02:49:29.000,331,11054044,12205,0,1764211768,13038.040715899995,27.832009110003128,53336.87003160001 2025-11-27,02:49:30.000,331,11053989,12125,0,1764211769,13038.05418852,27.860205630000564,53336.87003160001 2025-11-27,02:49:31.000,331,11054138,12085,0,1764211770,13038.05418852,27.867254759999923,53336.93291568 2025-11-27,02:49:32.000,331,11054027,12045,0,1764211771,13037.980089109995,27.82495998000377,53336.91195432 2025-11-27,02:49:33.000,331,11053869,12205,0,1764211772,13038.12828792999,27.76151781000226,53336.82112176 2025-11-27,02:49:34.000,331,11054016,12045,0,1764211773,13038.03397959,27.789714329999697,53336.877018720006 2025-11-27,02:49:35.000,331,11054044,12165,0,1764211774,13038.060924829995,27.77561607000098,53336.91894144001 2025-11-27,02:49:36.000,331,11054070,12165,0,1764211775,13038.06766113999,27.7544686800029,53336.877018720006 2025-11-27,02:49:37.000,331,11054161,11805,0,1764211776,13038.000298039995,27.789714329999697,53336.84907024001 2025-11-27,02:49:38.000,331,11053918,12005,0,1764211777,13037.959880179995,27.733321290004824,53336.78618616 2025-11-27,02:49:39.000,331,11053911,12165,0,1764211778,13037.89251708,27.789714329999697,53336.81413464 2025-11-27,02:49:40.000,331,11053855,12205,0,1764211779,13037.85209922,27.740370420004183,53336.70234072001 2025-11-27,02:49:41.000,331,11053992,11925,0,1764211780,13037.86557183999,27.669879120003316,53336.80016040001 2025-11-27,02:49:42.000,331,11054055,11885,0,1764211781,13037.818417669994,27.627584339999885,53336.74426344 2025-11-27,02:49:43.000,331,11054095,11965,0,1764211782,13037.757790879994,27.648731729997962,53336.68137936001 2025-11-27,02:49:44.000,331,11053916,12005,0,1764211783,13037.710636709999,27.641682599998603,53336.66041800001 2025-11-27,02:49:45.000,331,11054043,12005,0,1764211784,13037.730845639999,27.627584339999885,53336.63246952001 2025-11-27,02:49:46.000,331,11054138,11845,0,1764211785,13037.575910509993,27.521847390002222,53336.58355968001 2025-11-27,02:49:47.000,331,11054075,11885,0,1764211786,13037.474865859993,27.5429947800003,53336.63246952001 2025-11-27,02:49:48.000,331,11054049,12085,0,1764211787,13037.522020029988,27.59233869000309,53336.5556112 2025-11-27,02:49:49.000,331,11054027,12325,0,1764211788,13037.427711689998,27.35971740000241,53336.541636960006 2025-11-27,02:49:50.000,331,11053958,12245,0,1764211789,13037.346875969997,27.36676653000177,53336.58355968001 2025-11-27,02:49:51.000,331,11054067,12005,0,1764211790,13037.353612279992,27.35266827000305,53336.53464984001 2025-11-27,02:49:52.000,331,11054016,12285,0,1764211791,13037.252567629992,27.324471749998338,53336.44381728001 2025-11-27,02:49:53.000,331,11054025,11885,0,1764211792,13037.158259290001,27.30332436000026,53336.49272712001 2025-11-27,02:49:54.000,331,11054074,11765,0,1764211793,13037.205413459997,27.169390889997885,53336.569585440004 2025-11-27,02:49:55.000,331,11053964,12085,0,1764211794,13037.185204529997,27.197587410002598,53336.4508044 2025-11-27,02:49:56.000,331,11053869,11805,0,1764211795,13037.171731909992,27.0848013299983,53336.38792032 2025-11-27,02:49:57.000,331,11053970,12045,0,1764211796,13037.117841430001,27.105948720003653,53336.47875288 2025-11-27,02:49:58.000,331,11053997,11885,0,1764211797,13037.117841430001,27.12004698000237,53336.43683016 2025-11-27,02:49:59.000,331,11053954,12045,0,1764211798,13037.117841430001,27.021359160004067,53336.38792032 2025-11-27,02:50:00.000,331,11053929,12085,0,1764211799,13037.117841430001,27.112997850003012,53336.40888168 2025-11-27,02:50:01.000,331,11053905,12365,0,1764211800,13037.124577739996,27.17644002000452,53336.32503624001 2025-11-27,02:50:02.000,331,11054008,12245,0,1764211801,13037.090896189991,27.105948720003653,53336.47875288 2025-11-27,02:50:03.000,331,11053990,12045,0,1764211802,13037.131314049991,27.12004698000237,53336.3809332 2025-11-27,02:50:04.000,331,11054019,12285,0,1764211803,13037.131314049991,27.155292629999167,53336.43683016 2025-11-27,02:50:05.000,331,11053908,12005,0,1764211804,13037.144786669996,27.204636540001957,53336.304074880005 2025-11-27,02:50:06.000,331,11053972,11765,0,1764211805,13037.158259290001,27.239882189998752,53336.401894560004 2025-11-27,02:50:07.000,331,11053998,11925,0,1764211806,13037.043742019996,27.204636540001957,53336.422855920006 2025-11-27,02:50:08.000,331,11054011,11805,0,1764211807,13037.023533089996,27.225783930000034,53336.24817792001 2025-11-27,02:50:09.000,331,11053878,12125,0,1764211808,13037.023533089996,27.18348915000388,53336.401894560004 2025-11-27,02:50:10.000,331,11053993,12165,0,1764211809,13036.93596106,27.225783930000034,53336.2411908 2025-11-27,02:50:11.000,331,11053955,12125,0,1764211810,13036.942697369996,27.218734800000675,53336.32503624001 2025-11-27,02:50:12.000,331,11053997,12165,0,1764211811,13036.882070579995,27.211685670001316,53336.26913928 2025-11-27,02:50:13.000,331,11053915,11805,0,1764211812,13036.75408069,27.162341759998526,53336.29010064 2025-11-27,02:50:14.000,331,11054034,12045,0,1764211813,13036.74734437999,27.162341759998526,53336.22022944 2025-11-27,02:50:15.000,331,11054020,11805,0,1764211814,13036.71366283,27.19053828000324,53336.16433248 2025-11-27,02:50:16.000,331,11054034,12005,0,1764211815,13036.720399139995,27.169390889997885,53336.234203680004 2025-11-27,02:50:17.000,331,11054060,12005,0,1764211816,13036.679981279995,27.162341759998526,53336.21324232 2025-11-27,02:50:18.000,331,11054029,12125,0,1764211817,13036.68671758999,27.12709611000173,53336.11542264 2025-11-27,02:50:19.000,331,11054033,12125,0,1764211818,13036.572200319999,27.0848013299983,53336.19228096 2025-11-27,02:50:20.000,331,11054034,12045,0,1764211819,13036.63282711,27.169390889997885,53336.14337112 2025-11-27,02:50:21.000,331,11054167,11925,0,1764211820,13036.58567293999,27.169390889997885,53336.136384000005 2025-11-27,02:50:22.000,331,11053994,12165,0,1764211821,13036.67324497,27.14119437000045,53336.09446128 2025-11-27,02:50:23.000,331,11053945,12085,0,1764211822,13036.63282711,27.148243499999808,53336.08048704001 2025-11-27,02:50:24.000,331,11053942,11845,0,1764211823,13036.639563419994,27.197587410002598,53336.07349992 2025-11-27,02:50:25.000,331,11053971,11965,0,1764211824,13036.60588186999,27.169390889997885,53335.968693120005 2025-11-27,02:50:26.000,331,11054044,11845,0,1764211825,13036.66650865999,27.31742261999898,53335.96170600001 2025-11-27,02:50:27.000,331,11054133,11965,0,1764211826,13036.61261818,27.31037348999962,53335.9267704 2025-11-27,02:50:28.000,331,11053869,12085,0,1764211827,13036.67324497,27.338570010004332,53335.87786056 2025-11-27,02:50:29.000,331,11054119,12005,0,1764211828,13036.659772349994,27.34561914000369,53336.01061584001 2025-11-27,02:50:30.000,331,11054094,12205,0,1764211829,13036.68671758999,27.35266827000305,53336.00362872 2025-11-27,02:50:31.000,331,11053985,11925,0,1764211830,13036.68671758999,27.31037348999962,53335.94773176 2025-11-27,02:50:32.000,331,11053979,12165,0,1764211831,13036.6934539,27.35266827000305,53335.96170600001 2025-11-27,02:50:33.000,331,11054031,11885,0,1764211832,13036.760816999995,27.41611044000456,53335.94074464001 2025-11-27,02:50:34.000,331,11054047,12005,0,1764211833,13036.78776223999,27.373815660001128,53335.98266736 2025-11-27,02:50:35.000,331,11054023,12045,0,1764211834,13036.80797116999,27.458405220000714,53335.9267704 2025-11-27,02:50:36.000,331,11054065,12005,0,1764211835,13036.92922474999,27.507749130003504,53335.98266736 2025-11-27,02:50:37.000,331,11053988,12045,0,1764211836,13036.90901581999,27.48660173999815,53335.97568024 2025-11-27,02:50:38.000,331,11054009,11965,0,1764211837,13037.05721464,27.472503479999432,53335.919783280006 2025-11-27,02:50:39.000,331,11053932,12205,0,1764211838,13037.043742019996,27.55004390999966,53335.98266736 2025-11-27,02:50:40.000,331,11054010,12005,0,1764211839,13037.131314049991,27.521847390002222,53336.00362872 2025-11-27,02:50:41.000,331,11054052,12045,0,1764211840,13037.144786669996,27.72627215999819,53335.94074464001 2025-11-27,02:50:42.000,331,11054026,12045,0,1764211841,13037.198677150001,27.733321290004824,53336.05253856 2025-11-27,02:50:43.000,331,11054034,11805,0,1764211842,13037.279512870002,27.874303889999283,53335.98266736 2025-11-27,02:50:44.000,331,11053904,12045,0,1764211843,13037.292985489992,27.902500410003995,53336.00362872 2025-11-27,02:50:45.000,331,11053972,12125,0,1764211844,13037.286249179997,27.895451280004636,53335.98266736 2025-11-27,02:50:46.000,331,11053911,12045,0,1764211845,13037.360348590002,27.972991710004862,53335.9966416 2025-11-27,02:50:47.000,331,11053866,11965,0,1764211846,13037.292985489992,27.88135301999864,53336.03157720001 2025-11-27,02:50:48.000,331,11054071,12005,0,1764211847,13037.326667039997,27.93069693000143,53336.10843552001 2025-11-27,02:50:49.000,331,11054139,12085,0,1764211848,13037.373821209992,28.0011882300023,53336.066512800004 2025-11-27,02:50:50.000,331,11053984,12325,0,1764211849,13037.313194419992,27.94479519000015,53335.9966416 2025-11-27,02:50:51.000,331,11054201,11925,0,1764211850,13037.319930730002,27.95184431999951,53336.038564320006 2025-11-27,02:50:52.000,331,11054077,11965,0,1764211851,13037.111105119991,27.82495998000377,53336.00362872 2025-11-27,02:50:53.000,331,11054079,12205,0,1764211852,13037.090896189991,27.810861719997774,53336.07349992 2025-11-27,02:50:54.000,331,11054096,11885,0,1764211853,13037.030269399991,27.81791085000441,53336.09446128 2025-11-27,02:50:55.000,331,11053909,12125,0,1764211854,13036.962906299996,27.82495998000377,53336.10843552001 2025-11-27,02:50:56.000,331,11054045,11925,0,1764211855,13036.88880688999,27.81791085000441,53336.05952568001 2025-11-27,02:50:57.000,331,11053969,11845,0,1764211856,13036.73387176,27.59938782000245,53336.00362872 2025-11-27,02:50:58.000,331,11054090,11965,0,1764211857,13036.64629972999,27.59938782000245,53335.93375752 2025-11-27,02:50:59.000,331,11054061,11885,0,1764211858,13036.60588186999,27.514798260002863,53336.01061584001 2025-11-27,02:51:00.000,331,11054005,11965,0,1764211859,13036.592409249999,27.423159570003918,53335.9267704 2025-11-27,02:51:01.000,331,11054012,12005,0,1764211860,13036.484628289989,27.500700000004144,53336.09446128 2025-11-27,02:51:02.000,331,11054023,11925,0,1764211861,13036.450946739998,27.564142169998377,53336.03157720001 2025-11-27,02:51:03.000,331,11054134,12005,0,1764211862,13036.471155669999,27.5429947800003,53336.01061584001 2025-11-27,02:51:04.000,331,11053961,12085,0,1764211863,13036.430737809998,27.606436950001807,53336.09446128 2025-11-27,02:51:05.000,331,11054035,12005,0,1764211864,13036.477891979994,27.613486080001167,53336.04555144 2025-11-27,02:51:06.000,331,11053965,12005,0,1764211865,13036.450946739998,27.620535210000526,53336.087474160006 2025-11-27,02:51:07.000,331,11054015,11885,0,1764211866,13036.437474119994,27.7544686800029,53336.05952568001 2025-11-27,02:51:08.000,331,11054061,11965,0,1764211867,13036.538518769994,27.796763459999056,53336.066512800004 2025-11-27,02:51:09.000,331,11053920,12085,0,1764211868,13036.538518769994,27.888402149998,53336.066512800004 2025-11-27,02:51:10.000,331,11053988,12005,0,1764211869,13036.64629972999,27.958893449998868,53336.05952568001 2025-11-27,02:51:11.000,331,11054006,11845,0,1764211870,13036.578936629994,28.029384749999736,53336.01061584001 2025-11-27,02:51:12.000,331,11054009,11965,0,1764211871,13036.68671758999,28.099876050000603,53336.10843552001 2025-11-27,02:51:13.000,331,11054163,11925,0,1764211872,13036.77428962,28.11397430999932,53336.087474160006 2025-11-27,02:51:14.000,331,11054047,12125,0,1764211873,13036.801234859995,28.304300820003846,53336.15734536001 2025-11-27,02:51:15.000,331,11053974,12165,0,1764211874,13036.801234859995,28.276104299999133,53336.02459008 2025-11-27,02:51:16.000,331,11053939,12085,0,1764211875,13036.8955432,28.3465956,53336.12939688001 2025-11-27,02:51:17.000,331,11054112,12045,0,1764211876,13036.85512534,28.40298864000215,53336.206255200006 2025-11-27,02:51:18.000,331,11054065,12005,0,1764211877,13036.882070579995,28.452332549997664,53336.12240976 2025-11-27,02:51:19.000,331,11054161,12165,0,1764211878,13036.86859795999,28.438234289998945,53336.185293840004 2025-11-27,02:51:20.000,331,11053931,11805,0,1764211879,13036.86859795999,28.494627330001094,53336.136384000005 2025-11-27,02:51:21.000,331,11054157,12005,0,1764211880,13036.84838902999,28.466430810003658,53336.136384000005 2025-11-27,02:51:22.000,331,11053981,12005,0,1764211881,13036.80797116999,28.40298864000215,53336.255165040006 2025-11-27,02:51:23.000,331,11054028,12005,0,1764211882,13036.74734437999,28.508725589999813,53336.12939688001 2025-11-27,02:51:24.000,331,11054120,12165,0,1764211883,13036.700190209995,28.466430810003658,53336.19228096 2025-11-27,02:51:25.000,331,11054113,11925,0,1764211884,13036.599145559994,28.41003777000151,53336.17830672001 2025-11-27,02:51:26.000,331,11054106,12045,0,1764211885,13036.538518769994,28.318399080002564,53336.24817792001 2025-11-27,02:51:27.000,331,11054037,12005,0,1764211886,13036.356638399993,28.240858650002338,53336.19926808001 2025-11-27,02:51:28.000,331,11054134,12005,0,1764211887,13036.329693159998,28.240858650002338,53336.15734536001 2025-11-27,02:51:29.000,331,11053995,12045,0,1764211888,13036.174758029993,28.135121700004674,53336.04555144 2025-11-27,02:51:30.000,331,11054178,12205,0,1764211889,13036.093922309992,27.98708997000358,53336.066512800004 2025-11-27,02:51:31.000,331,11053905,12045,0,1764211890,13035.986141349997,27.95184431999951,53336.04555144 2025-11-27,02:51:32.000,331,11054099,12005,0,1764211891,13035.871624079991,27.93774606000079,53336.19228096 2025-11-27,02:51:33.000,331,11054013,11885,0,1764211892,13035.77731574,27.94479519000015,53335.9966416 2025-11-27,02:51:34.000,331,11054014,11965,0,1764211893,13035.662798469995,27.888402149998,53336.05253856 2025-11-27,02:51:35.000,331,11054055,11965,0,1764211894,13035.63585323,27.747419550003542,53335.968693120005 2025-11-27,02:51:36.000,331,11053970,12085,0,1764211895,13035.561753819995,27.71922302999883,53336.017602960004 2025-11-27,02:51:37.000,331,11053967,12045,0,1764211896,13035.56849012999,27.648731729997962,53335.98266736 2025-11-27,02:51:38.000,331,11054098,12085,0,1764211897,13035.440500239994,27.691026510001393,53336.03157720001 2025-11-27,02:51:39.000,331,11054073,11965,0,1764211898,13035.373137139999,27.620535210000526,53335.94074464001 2025-11-27,02:51:40.000,331,11054147,12005,0,1764211899,13035.312510349999,27.59938782000245,53335.849912080004 2025-11-27,02:51:41.000,331,11054083,12085,0,1764211900,13035.34619189999,27.613486080001167,53335.91279616001 2025-11-27,02:51:42.000,331,11054058,12045,0,1764211901,13035.38660975999,27.641682599998603,53336.017602960004 2025-11-27,02:51:43.000,331,11053975,11885,0,1764211902,13035.359664519994,27.740370420004183,53335.96170600001 2025-11-27,02:51:44.000,331,11053887,12125,0,1764211903,13035.38660975999,27.7544686800029,53335.8568992 2025-11-27,02:51:45.000,331,11053968,11805,0,1764211904,13035.359664519994,27.839058240002487,53335.94773176 2025-11-27,02:51:46.000,331,11053997,11765,0,1764211905,13035.373137139999,27.93069693000143,53335.91279616001 2025-11-27,02:51:47.000,331,11053963,12005,0,1764211906,13035.46744547999,27.972991710004862,53335.9966416 2025-11-27,02:51:48.000,331,11053949,11965,0,1764211907,13035.440500239994,28.106925179999962,53335.95471888 2025-11-27,02:51:49.000,331,11053901,11965,0,1764211908,13035.460709169995,28.142170830004034,53335.9966416 2025-11-27,02:51:50.000,331,11054090,11965,0,1764211909,13035.55501751,28.21971126000426,53336.00362872 2025-11-27,02:51:51.000,331,11053913,12165,0,1764211910,13035.53480858,28.332497340001282,53335.97568024 2025-11-27,02:51:52.000,331,11054081,11965,0,1764211911,13035.501127029995,28.36069385999872,53335.98965448001 2025-11-27,02:51:53.000,331,11053955,11925,0,1764211912,13035.55501751,28.38889038000343,53336.017602960004 2025-11-27,02:51:54.000,331,11054003,12165,0,1764211913,13035.60890798999,28.3465956,53335.9966416 2025-11-27,02:51:55.000,331,11054038,12325,0,1764211914,13035.581962749995,28.39593951000279,53336.04555144 2025-11-27,02:51:56.000,331,11054135,11925,0,1764211915,13035.53480858,28.41003777000151,53335.9966416 2025-11-27,02:51:57.000,331,11054068,12045,0,1764211916,13035.6156443,28.381841250004072,53336.01061584001 2025-11-27,02:51:58.000,331,11054158,12205,0,1764211917,13035.57522644,28.41003777000151,53336.05253856 2025-11-27,02:51:59.000,331,11054090,11885,0,1764211918,13035.58869905999,28.40298864000215,53335.96170600001 2025-11-27,02:52:00.000,331,11054102,12085,0,1764211919,13035.541544889995,28.325448210001923,53336.185293840004 2025-11-27,02:52:01.000,331,11054070,12085,0,1764211920,13035.49439072,28.311349950003205,53336.04555144 2025-11-27,02:52:02.000,331,11054021,11965,0,1764211921,13035.46744547999,28.205612999998266,53336.05253856 2025-11-27,02:52:03.000,331,11054063,11885,0,1764211922,13035.34619189999,28.16331822000211,53336.066512800004 2025-11-27,02:52:04.000,331,11053971,12005,0,1764211923,13035.359664519994,28.085777790001885,53336.07349992 2025-11-27,02:52:05.000,331,11053979,12125,0,1764211924,13035.251883559999,28.078728660002525,53336.05253856 2025-11-27,02:52:06.000,331,11054026,11925,0,1764211925,13035.224938319989,27.99413910000294,53335.968693120005 2025-11-27,02:52:07.000,331,11053947,11965,0,1764211926,13035.171047839998,27.853156500001205,53335.9966416 2025-11-27,02:52:08.000,331,11053950,12005,0,1764211927,13035.056530569993,27.867254759999923,53335.93375752 2025-11-27,02:52:09.000,331,11054065,11925,0,1764211928,13034.955485919992,27.782665200000338,53335.98965448001 2025-11-27,02:52:10.000,331,11054025,12245,0,1764211929,13034.915068059992,27.82495998000377,53335.89183480001 2025-11-27,02:52:11.000,331,11053999,11725,0,1764211930,13034.854441269992,27.71922302999883,53335.9267704 2025-11-27,02:52:12.000,331,11053872,11965,0,1764211931,13034.780341860001,27.669879120003316,53335.93375752 2025-11-27,02:52:13.000,331,11054049,11845,0,1764211932,13034.766869239997,27.691026510001393,53335.93375752 2025-11-27,02:52:14.000,331,11053971,12005,0,1764211933,13034.692769829991,27.655780860004597,53335.83593784 2025-11-27,02:52:15.000,331,11054033,12245,0,1764211934,13034.625406729996,27.634633469999244,53335.82196360001 2025-11-27,02:52:16.000,331,11054007,12085,0,1764211935,13034.61867042,27.627584339999885,53335.94074464001 2025-11-27,02:52:17.000,331,11054006,11885,0,1764211936,13034.632143039991,27.564142169998377,53335.90580904 2025-11-27,02:52:18.000,331,11053975,11845,0,1764211937,13034.686033519996,27.564142169998377,53335.91279616001 2025-11-27,02:52:19.000,331,11054184,11965,0,1764211938,13034.571516249991,27.564142169998377,53335.8568992 2025-11-27,02:52:20.000,331,11054010,11885,0,1764211939,13034.692769829991,27.627584339999885,53335.90580904 2025-11-27,02:52:21.000,331,11054024,12085,0,1764211940,13034.699506140001,27.641682599998603,53335.968693120005 2025-11-27,02:52:22.000,331,11053981,11845,0,1764211941,13034.706242449996,27.676928250002675,53335.83593784 2025-11-27,02:52:23.000,331,11053994,11885,0,1764211942,13034.787078169997,27.606436950001807,53335.90580904 2025-11-27,02:52:24.000,331,11054151,12045,0,1764211943,13034.834232339992,27.7544686800029,53335.82196360001 2025-11-27,02:52:25.000,331,11054091,11965,0,1764211944,13034.854441269992,27.77561607000098,53335.9267704 2025-11-27,02:52:26.000,331,11053887,12005,0,1764211945,13034.928540679997,27.832009110003128,53335.80798936 2025-11-27,02:52:27.000,331,11053869,12045,0,1764211946,13034.901595440002,27.782665200000338,53335.919783280006 2025-11-27,02:52:28.000,331,11054089,12005,0,1764211947,13034.921804370002,27.698075640000752,53335.84292496001 2025-11-27,02:52:29.000,331,11053838,12125,0,1764211948,13034.840968650002,27.71217389999947,53335.8568992 2025-11-27,02:52:30.000,331,11054101,11925,0,1764211949,13034.935276989992,27.70512477000011,53335.91279616001 2025-11-27,02:52:31.000,331,11054048,12125,0,1764211950,13034.901595440002,27.606436950001807,53335.90580904 2025-11-27,02:52:32.000,331,11054007,11885,0,1764211951,13034.787078169997,27.627584339999885,53335.84292496001 2025-11-27,02:52:33.000,331,11054051,12005,0,1764211952,13034.888122819997,27.627584339999885,53335.870873440006 2025-11-27,02:52:34.000,331,11053953,12165,0,1764211953,13034.787078169997,27.59233869000309,53335.870873440006 2025-11-27,02:52:35.000,331,11054046,11965,0,1764211954,13034.733187689992,27.564142169998377,53335.94074464001 2025-11-27,02:52:36.000,331,11054022,11965,0,1764211955,13034.726451379996,27.55004390999966,53335.76606664 2025-11-27,02:52:37.000,331,11053995,12205,0,1764211956,13034.645615659996,27.430208700003277,53335.81497648 2025-11-27,02:52:38.000,331,11054052,12045,0,1764211957,13034.571516249991,27.387913919999846,53335.79401512001 2025-11-27,02:52:39.000,331,11053940,12205,0,1764211958,13034.483944219995,27.387913919999846,53335.74510528001 2025-11-27,02:52:40.000,331,11053935,12245,0,1764211959,13034.524362079996,27.36676653000177,53335.7171568 2025-11-27,02:52:41.000,331,11053936,12085,0,1764211960,13034.40984480999,27.35971740000241,53335.80798936 2025-11-27,02:52:42.000,331,11053919,11845,0,1764211961,13034.32900908999,27.331520879997697,53335.71016968 2025-11-27,02:52:43.000,331,11053984,11885,0,1764211962,13034.36942694999,27.35971740000241,53335.78004088 2025-11-27,02:52:44.000,331,11054065,11965,0,1764211963,13034.362690639995,27.2962752300009,53335.752092400005 2025-11-27,02:52:45.000,331,11054027,12125,0,1764211964,13034.302063849995,27.232833059999393,53335.83593784 2025-11-27,02:52:46.000,331,11054046,12005,0,1764211965,13034.27511861,27.24693131999811,53335.703182560006 2025-11-27,02:52:47.000,331,11053901,11845,0,1764211966,13034.281854919995,27.13414524000109,53335.731131040004 2025-11-27,02:52:48.000,331,11053987,12045,0,1764211967,13034.26838229999,27.12004698000237,53335.74510528001 2025-11-27,02:52:49.000,331,11053962,11965,0,1764211968,13034.18754657999,27.19053828000324,53335.75907952 2025-11-27,02:52:50.000,331,11053866,12005,0,1764211969,13034.20775550999,27.12004698000237,53335.76606664 2025-11-27,02:52:51.000,331,11054115,12005,0,1764211970,13034.180810269994,27.07070306999958,53335.83593784 2025-11-27,02:52:52.000,331,11054044,11965,0,1764211971,13034.322272779995,27.042506550002145,53335.731131040004 2025-11-27,02:52:53.000,331,11053937,11965,0,1764211972,13034.342481709995,27.148243499999808,53335.74510528001 2025-11-27,02:52:54.000,331,11054007,12205,0,1764211973,13034.382899569995,27.13414524000109,53335.849912080004 2025-11-27,02:52:55.000,331,11053992,12005,0,1764211974,13034.504153149996,27.112997850003012,53335.82895072 2025-11-27,02:52:56.000,331,11054000,11925,0,1764211975,13034.564779939996,27.105948720003653,53335.919783280006 2025-11-27,02:52:57.000,331,11054072,11845,0,1764211976,13034.632143039991,27.098899590004294,53335.898821920004 2025-11-27,02:52:58.000,331,11054098,12045,0,1764211977,13034.699506140001,27.162341759998526,53335.9267704 2025-11-27,02:52:59.000,331,11053914,11965,0,1764211978,13034.793814479992,27.063653940000222,53335.86388632001 2025-11-27,02:53:00.000,331,11053969,12045,0,1764211979,13034.814023409992,27.112997850003012,53335.93375752 2025-11-27,02:53:01.000,331,11053968,11925,0,1764211980,13034.854441269992,26.993162639999355,53335.94074464001 2025-11-27,02:53:02.000,331,11054078,11885,0,1764211981,13034.915068059992,27.049555680001504,53335.98965448001 2025-11-27,02:53:03.000,331,11053923,11845,0,1764211982,13034.908331749997,27.000211769998714,53336.15734536001 2025-11-27,02:53:04.000,331,11054020,11725,0,1764211983,13034.854441269992,27.014310030004708,53335.968693120005 2025-11-27,02:53:05.000,331,11053908,11885,0,1764211984,13034.820759720002,26.91562220999913,53336.05253856 2025-11-27,02:53:06.000,331,11054051,11845,0,1764211985,13034.760132930001,26.89447482000105,53336.05952568001 2025-11-27,02:53:07.000,331,11054020,11885,0,1764211986,13034.686033519996,26.831032649999543,53336.066512800004 2025-11-27,02:53:08.000,331,11054022,12005,0,1764211987,13034.605197799996,26.753492219999316,53336.14337112 2025-11-27,02:53:09.000,331,11054157,12245,0,1764211988,13034.47047159999,26.746443089999957,53336.14337112 2025-11-27,02:53:10.000,331,11053961,12045,0,1764211989,13034.39637219,26.654804400001012,53336.22022944 2025-11-27,02:53:11.000,331,11053941,12165,0,1764211990,13034.34921801999,26.739393960000598,53336.206255200006 2025-11-27,02:53:12.000,331,11053915,11965,0,1764211991,13034.201019199994,26.605460489998222,53336.12240976 2025-11-27,02:53:13.000,331,11053986,12125,0,1764211992,13034.174073959999,26.570214840001427,53336.136384000005 2025-11-27,02:53:14.000,331,11054076,12085,0,1764211993,13034.046084069989,26.527920059997996,53336.19228096 2025-11-27,02:53:15.000,331,11054026,11885,0,1764211994,13034.066292999989,26.633657010002935,53336.21324232 2025-11-27,02:53:16.000,331,11054118,11925,0,1764211995,13033.985457279989,26.54906745000335,53336.16433248 2025-11-27,02:53:17.000,331,11054039,11845,0,1764211996,13034.005666209989,26.633657010002935,53336.19926808001 2025-11-27,02:53:18.000,331,11054101,12165,0,1764211997,13033.992193589998,26.647755270001653,53336.21324232 2025-11-27,02:53:19.000,331,11054091,11965,0,1764211998,13034.005666209989,26.72529570000188,53336.206255200006 2025-11-27,02:53:20.000,331,11053934,12205,0,1764211999,13034.12691978999,26.788737870003388,53336.27612640001 2025-11-27,02:53:21.000,331,11053983,11885,0,1764212000,13034.10671085999,26.880376560002333,53336.28311352 2025-11-27,02:53:22.000,331,11053989,11845,0,1764212001,13034.28859122999,27.021359160004067,53336.29708776001 2025-11-27,02:53:23.000,331,11053922,11725,0,1764212002,13034.32900908999,27.112997850003012,53336.44381728001 2025-11-27,02:53:24.000,331,11053894,11885,0,1764212003,13034.32900908999,27.17644002000452,53336.373946080006 2025-11-27,02:53:25.000,331,11054008,11885,0,1764212004,13034.43005373999,27.30332436000026,53336.46477864001 2025-11-27,02:53:26.000,331,11054055,12005,0,1764212005,13034.544571009996,27.35266827000305,53336.41586880001 2025-11-27,02:53:27.000,331,11054095,11965,0,1764212006,13034.5378347,27.451356090001354,53336.38792032 2025-11-27,02:53:28.000,331,11053934,11885,0,1764212007,13034.564779939996,27.500700000004144,53336.422855920006 2025-11-27,02:53:29.000,331,11053977,12045,0,1764212008,13034.632143039991,27.59938782000245,53336.57657256 2025-11-27,02:53:30.000,331,11053948,12045,0,1764212009,13034.57825256,27.613486080001167,53336.54862408 2025-11-27,02:53:31.000,331,11054008,12045,0,1764212010,13034.55130731999,27.57824043000437,53336.590546800006 2025-11-27,02:53:32.000,331,11053969,12125,0,1764212011,13034.605197799996,27.59233869000309,53336.61150816001 2025-11-27,02:53:33.000,331,11054112,12005,0,1764212012,13034.53109838999,27.59938782000245,53336.66740512 2025-11-27,02:53:34.000,331,11053935,11965,0,1764212013,13034.43005373999,27.691026510001393,53336.68137936001 2025-11-27,02:53:35.000,331,11053957,11925,0,1764212014,13034.36942694999,27.627584339999885,53336.66041800001 2025-11-27,02:53:36.000,331,11053973,11925,0,1764212015,13034.382899569995,27.5429947800003,53336.74426344 2025-11-27,02:53:37.000,331,11054066,12085,0,1764212016,13034.26838229999,27.634633469999244,53336.80016040001 2025-11-27,02:53:38.000,331,11054149,12085,0,1764212017,13034.322272779995,27.59938782000245,53336.74426344 2025-11-27,02:53:39.000,331,11054010,12005,0,1764212018,13034.27511861,27.655780860004597,53336.86304448 2025-11-27,02:53:40.000,331,11054026,11845,0,1764212019,13034.221228129994,27.655780860004597,53336.77221192 2025-11-27,02:53:41.000,331,11053950,11885,0,1764212020,13034.28859122999,27.76856694000162,53336.877018720006 2025-11-27,02:53:42.000,331,11053857,11925,0,1764212021,13034.22796443999,27.634633469999244,53336.84907024001 2025-11-27,02:53:43.000,331,11053982,12045,0,1764212022,13034.22796443999,27.789714329999697,53336.89798008001 2025-11-27,02:53:44.000,331,11053943,11845,0,1764212023,13034.261645989995,27.782665200000338,53336.91894144001 2025-11-27,02:53:45.000,331,11054002,12085,0,1764212024,13034.21449182,27.82495998000377,53336.89099296 2025-11-27,02:53:46.000,331,11054029,12085,0,1764212025,13034.19428289,27.832009110003128,53336.9399028 2025-11-27,02:53:47.000,331,11054006,11845,0,1764212026,13034.16733764999,27.909549540003354,53336.96086416 2025-11-27,02:53:48.000,331,11054014,12005,0,1764212027,13034.174073959999,27.916598670002713,53336.96086416 2025-11-27,02:53:49.000,331,11054074,12045,0,1764212028,13034.201019199994,27.93069693000143,53337.023748240004 2025-11-27,02:53:50.000,331,11053997,12005,0,1764212029,13034.120183479994,27.95184431999951,53336.99579976001 2025-11-27,02:53:51.000,331,11053996,12165,0,1764212030,13034.10671085999,27.888402149998,53336.94688992001 2025-11-27,02:53:52.000,331,11054013,12165,0,1764212031,13034.059556689994,27.958893449998868,53337.072658080004 2025-11-27,02:53:53.000,331,11054037,11925,0,1764212032,13034.052820379999,27.88135301999864,53337.009774 2025-11-27,02:53:54.000,331,11054084,12045,0,1764212033,13033.971984659998,27.733321290004824,53337.05169672 2025-11-27,02:53:55.000,331,11053925,12045,0,1764212034,13033.938303109993,27.70512477000011,53337.072658080004 2025-11-27,02:53:56.000,331,11054000,12005,0,1764212035,13033.769895359997,27.59938782000245,53336.98182552 2025-11-27,02:53:57.000,331,11054037,12005,0,1764212036,13033.749686429997,27.557093039999017,53337.00278688 2025-11-27,02:53:58.000,331,11053954,12005,0,1764212037,13033.594751299992,27.500700000004144,53337.10060656 2025-11-27,02:53:59.000,331,11054003,12045,0,1764212038,13033.520651890001,27.282176970002183,53337.10060656 2025-11-27,02:54:00.000,331,11053989,12245,0,1764212039,13033.507179269996,27.19053828000324,53337.10060656 2025-11-27,02:54:01.000,331,11054006,12085,0,1764212040,13033.446552479996,27.19053828000324,53337.12855504 2025-11-27,02:54:02.000,331,11053941,11845,0,1764212041,13033.365716759996,27.13414524000109,53337.072658080004 2025-11-27,02:54:03.000,331,11054039,12165,0,1764212042,13033.29161734999,27.12709611000173,53337.0796452 2025-11-27,02:54:04.000,331,11054152,11925,0,1764212043,13033.21751794,27.049555680001504,53337.142529280005 2025-11-27,02:54:05.000,331,11053914,11805,0,1764212044,13033.25119948999,27.12004698000237,53337.16349064001 2025-11-27,02:54:06.000,331,11053899,11885,0,1764212045,13033.264672109995,27.098899590004294,53337.12156792 2025-11-27,02:54:07.000,331,11054044,12125,0,1764212046,13033.31856259,27.155292629999167,53337.12156792 2025-11-27,02:54:08.000,331,11054019,12005,0,1764212047,13033.29835366,27.261029580004106,53337.16349064001 2025-11-27,02:54:09.000,331,11053974,12125,0,1764212048,13033.31856259,27.232833059999393,53337.18445200001 2025-11-27,02:54:10.000,331,11053992,12005,0,1764212049,13033.345507829996,27.387913919999846,53337.18445200001 2025-11-27,02:54:11.000,331,11054130,12125,0,1764212050,13033.365716759996,27.493650870004785,53337.27528456 2025-11-27,02:54:12.000,331,11053977,12085,0,1764212051,13033.466761409996,27.564142169998377,53337.28227168001 2025-11-27,02:54:13.000,331,11053998,11965,0,1764212052,13033.460025100001,27.691026510001393,53337.25432320001 2025-11-27,02:54:14.000,331,11053961,11925,0,1764212053,13033.473497719991,27.733321290004824,53337.33118152001 2025-11-27,02:54:15.000,331,11054087,12085,0,1764212054,13033.554333439992,27.860205630000564,53337.2892588 2025-11-27,02:54:16.000,331,11054018,12005,0,1764212055,13033.574542369992,27.965942579998227,53337.29624592 2025-11-27,02:54:17.000,331,11054149,11845,0,1764212056,13033.527388199996,28.16331822000211,53337.28227168001 2025-11-27,02:54:18.000,331,11053879,11965,0,1764212057,13033.567806059997,28.17036735000147,53337.30323304001 2025-11-27,02:54:19.000,331,11053994,11845,0,1764212058,13033.540860820001,28.269055169999774,53337.29624592 2025-11-27,02:54:20.000,331,11053927,12165,0,1764212059,13033.540860820001,28.318399080002564,53337.261310320006 2025-11-27,02:54:21.000,331,11054092,12365,0,1764212060,13033.460025100001,28.29020255999785,53337.3241944 2025-11-27,02:54:22.000,331,11054067,12165,0,1764212061,13033.365716759996,28.311349950003205,53337.3940656 2025-11-27,02:54:23.000,331,11053885,11925,0,1764212062,13033.204045319995,28.269055169999774,53337.40105272001 2025-11-27,02:54:24.000,331,11053956,11965,0,1764212063,13033.15015483999,28.205612999998266,53337.33118152001 2025-11-27,02:54:25.000,331,11053857,11965,0,1764212064,13033.00869232999,28.156269090002752,53337.31720728 2025-11-27,02:54:26.000,331,11054053,12005,0,1764212065,13032.860493509994,27.98708997000358,53337.26829744 2025-11-27,02:54:27.000,331,11054066,12005,0,1764212066,13032.678613139993,27.965942579998227,53337.261310320006 2025-11-27,02:54:28.000,331,11054020,12045,0,1764212067,13032.604513730003,27.888402149998,53337.23336184001 2025-11-27,02:54:29.000,331,11053989,12085,0,1764212068,13032.415897049992,27.747419550003542,53337.12156792 2025-11-27,02:54:30.000,331,11053906,11965,0,1764212069,13032.294643469992,27.606436950001807,53337.16349064001 2025-11-27,02:54:31.000,331,11054001,11805,0,1764212070,13032.186862509996,27.430208700003277,53337.12855504 2025-11-27,02:54:32.000,331,11053920,12005,0,1764212071,13032.01845476,27.338570010004332,53337.15650352 2025-11-27,02:54:33.000,331,11054053,12125,0,1764212072,13031.9780369,27.253980450004747,53337.08663232001 2025-11-27,02:54:34.000,331,11054026,11885,0,1764212073,13031.91067379999,27.09185045999766,53337.072658080004 2025-11-27,02:54:35.000,331,11054098,11965,0,1764212074,13031.87699225,27.014310030004708,53337.023748240004 2025-11-27,02:54:36.000,331,11054023,12045,0,1764212075,13031.81636546,26.95791699000256,53337.01676112001 2025-11-27,02:54:37.000,331,11054109,12165,0,1764212076,13031.782683909994,26.873327430002973,53337.072658080004 2025-11-27,02:54:38.000,331,11054093,12165,0,1764212077,13031.76921128999,26.873327430002973,53336.93291568 2025-11-27,02:54:39.000,331,11054107,12085,0,1764212078,13031.74900235999,26.852180040004896,53337.00278688 2025-11-27,02:54:40.000,331,11053935,11965,0,1764212079,13031.722057119994,26.88742569000169,53336.974838400005 2025-11-27,02:54:41.000,331,11054099,12125,0,1764212080,13031.674902949999,26.922671339998487,53336.87003160001 2025-11-27,02:54:42.000,331,11053891,12285,0,1764212081,13031.607539849989,26.929720469997847,53336.84208312 2025-11-27,02:54:43.000,331,11053965,11885,0,1764212082,13031.627748779989,26.816934390000824,53336.925928560006 2025-11-27,02:54:44.000,331,11054035,11925,0,1764212083,13031.68837556999,26.809885260001465,53336.84907024001 2025-11-27,02:54:45.000,331,11053933,12085,0,1764212084,13031.634485089999,26.823983520000183,53336.82112176 2025-11-27,02:54:46.000,331,11054137,12005,0,1764212085,13031.587330919989,26.746443089999957,53336.77919904001 2025-11-27,02:54:47.000,331,11053831,11965,0,1764212086,13031.594067229998,26.788737870003388,53336.78618616 2025-11-27,02:54:48.000,331,11053937,11845,0,1764212087,13031.506495199988,26.746443089999957,53336.84208312 2025-11-27,02:54:49.000,331,11053979,11805,0,1764212088,13031.439132099993,26.66185353000037,53336.86304448 2025-11-27,02:54:50.000,331,11054031,12045,0,1764212089,13031.385241620002,26.66185353000037,53336.82112176 2025-11-27,02:54:51.000,331,11053897,12005,0,1764212090,13031.311142209997,26.612509620004857,53336.67439224 2025-11-27,02:54:52.000,331,11054017,11925,0,1764212091,13031.189888629997,26.53496919000463,53336.77221192 2025-11-27,02:54:53.000,331,11053994,12045,0,1764212092,13030.967590399996,26.478576150002482,53336.7652248 2025-11-27,02:54:54.000,331,11053961,12125,0,1764212093,13030.933908849991,26.401035720002255,53336.758237680006 2025-11-27,02:54:55.000,331,11053981,12085,0,1764212094,13030.83960051,26.401035720002255,53336.58355968001 2025-11-27,02:54:56.000,331,11054070,12085,0,1764212095,13030.698138,26.379888330004178,53336.68137936001 2025-11-27,02:54:57.000,331,11053875,11965,0,1764212096,13030.59035703999,26.30234790000395,53336.72330208 2025-11-27,02:54:58.000,331,11054071,11765,0,1764212097,13030.516257629999,26.245954860001802,53336.68137936001 2025-11-27,02:54:59.000,331,11053873,11845,0,1764212098,13030.320904639993,26.245954860001802,53336.56259832001 2025-11-27,02:55:00.000,331,11053953,12005,0,1764212099,13030.300695709993,26.189561819999653,53336.60452104 2025-11-27,02:55:01.000,331,11054031,12005,0,1764212100,13030.179442129993,26.224807470003725,53336.61150816001 2025-11-27,02:55:02.000,331,11054064,12205,0,1764212101,13030.186178440003,26.175463560000935,53336.66041800001 2025-11-27,02:55:03.000,331,11054042,11805,0,1764212102,13030.058188549992,26.154316170002858,53336.56259832001 2025-11-27,02:55:04.000,331,11054016,12005,0,1764212103,13030.011034379997,26.182512690000294,53336.59753392 2025-11-27,02:55:05.000,331,11053976,12165,0,1764212104,13029.963880210002,26.13316878000478,53336.52766272 2025-11-27,02:55:06.000,331,11053961,12125,0,1764212105,13029.889780799997,26.119070519998786,53336.50670136 2025-11-27,02:55:07.000,331,11053996,12005,0,1764212106,13029.896517109992,26.154316170002858,53336.45779152 2025-11-27,02:55:08.000,331,11054019,12045,0,1764212107,13029.869571869996,25.992186180003046,53336.53464984001 2025-11-27,02:55:09.000,331,11053998,12245,0,1764212108,13029.768527219996,25.992186180003046,53336.34599760001 2025-11-27,02:55:10.000,331,11054048,11845,0,1764212109,13029.842626630001,25.90759662000346,53336.44381728001 2025-11-27,02:55:11.000,331,11054101,11965,0,1764212110,13029.70116412,25.9005474900041,53336.41586880001 2025-11-27,02:55:12.000,331,11053883,11965,0,1764212111,13029.707900429996,25.85120358000131,53336.38792032 2025-11-27,02:55:13.000,331,11053978,12085,0,1764212112,13029.627064709995,25.830056190003233,53336.33202336 2025-11-27,02:55:14.000,331,11054109,12005,0,1764212113,13029.59338315999,25.724319239998295,53336.29708776001 2025-11-27,02:55:15.000,331,11053908,12325,0,1764212114,13029.546228989995,25.752515760003007,53336.31804912 2025-11-27,02:55:16.000,331,11054134,11885,0,1764212115,13029.49233850999,25.611533160001272,53336.3809332 2025-11-27,02:55:17.000,331,11054120,11965,0,1764212116,13029.51928375,25.63268054999935,53336.28311352 2025-11-27,02:55:18.000,331,11054030,12165,0,1764212117,13029.384557549994,25.61858229000063,53336.17830672001 2025-11-27,02:55:19.000,331,11054027,12165,0,1764212118,13029.323930759994,25.696122720000858,53336.19926808001 2025-11-27,02:55:20.000,331,11054014,11925,0,1764212119,13029.276776589999,25.794810539999162,53336.07349992 2025-11-27,02:55:21.000,331,11053921,11765,0,1764212120,13029.155523009998,25.886449229998107,53336.09446128 2025-11-27,02:55:22.000,331,11053927,12165,0,1764212121,13029.121841459993,25.9005474900041,53336.11542264 2025-11-27,02:55:23.000,331,11054092,12045,0,1764212122,13028.980378949993,26.02743182999984,53336.12240976 2025-11-27,02:55:24.000,331,11054006,11765,0,1764212123,13028.987115260003,26.119070519998786,53336.017602960004 2025-11-27,02:55:25.000,331,11054064,11725,0,1764212124,13028.906279540002,26.281200509998598,53336.087474160006 2025-11-27,02:55:26.000,331,11053908,11765,0,1764212125,13028.933224779998,26.386937460003537,53336.08048704001 2025-11-27,02:55:27.000,331,11053923,12085,0,1764212126,13028.899543229993,26.50677266999992,53336.066512800004 2025-11-27,02:55:28.000,331,11053944,11805,0,1764212127,13028.832180129997,26.626607880003576,53336.03157720001 2025-11-27,02:55:29.000,331,11053985,12005,0,1764212128,13028.710926549997,26.72529570000188,53336.04555144 2025-11-27,02:55:30.000,331,11054009,11845,0,1764212129,13028.630090829996,26.89447482000105,53336.1014484 2025-11-27,02:55:31.000,331,11054000,11725,0,1764212130,13028.569464039996,27.007260899998073,53335.93375752 2025-11-27,02:55:32.000,331,11054016,12005,0,1764212131,13028.488628319996,27.056604810000863,53336.017602960004 2025-11-27,02:55:33.000,331,11053981,11885,0,1764212132,13028.38084736,27.232833059999393,53335.98965448001 2025-11-27,02:55:34.000,331,11054140,12325,0,1764212133,13028.246121159995,27.2962752300009,53336.017602960004 2025-11-27,02:55:35.000,331,11054060,11845,0,1764212134,13028.15181281999,27.324471749998338,53336.017602960004 2025-11-27,02:55:36.000,331,11053939,12085,0,1764212135,13027.936250899998,27.409061309997924,53336.08048704001 2025-11-27,02:55:37.000,331,11054145,12005,0,1764212136,13027.902569349993,27.423159570003918,53335.91279616001 2025-11-27,02:55:38.000,331,11053965,12125,0,1764212137,13027.841942559993,27.493650870004785,53335.87786056 2025-11-27,02:55:39.000,331,11054014,12045,0,1764212138,13027.734161599998,27.47955260999879,53335.919783280006 2025-11-27,02:55:40.000,331,11054043,12165,0,1764212139,13027.720688979993,27.571191299997736,53335.93375752 2025-11-27,02:55:41.000,331,11054035,12005,0,1764212140,13027.599435399992,27.71922302999883,53335.75907952 2025-11-27,02:55:42.000,331,11054029,12325,0,1764212141,13027.552281229997,27.698075640000752,53335.81497648 2025-11-27,02:55:43.000,331,11054100,12045,0,1764212142,13027.505127060002,27.662829990003956,53335.71016968 2025-11-27,02:55:44.000,331,11054036,12085,0,1764212143,13027.525335990002,27.70512477000011,53335.69619544001 2025-11-27,02:55:45.000,331,11054070,12005,0,1764212144,13027.498390749992,27.655780860004597,53335.64029848 2025-11-27,02:55:46.000,331,11054031,12165,0,1764212145,13027.464709200001,27.733321290004824,53335.563440160004 2025-11-27,02:55:47.000,331,11054064,11885,0,1764212146,13027.437763959992,27.76856694000162,53335.59837576 2025-11-27,02:55:48.000,331,11054031,12165,0,1764212147,13027.390609789996,27.832009110003128,53335.64029848 2025-11-27,02:55:49.000,331,11054053,12205,0,1764212148,13027.484918130001,27.832009110003128,53335.535491680006 2025-11-27,02:55:50.000,331,11054044,12045,0,1764212149,13027.410818719996,27.832009110003128,53335.49356896 2025-11-27,02:55:51.000,331,11053978,11965,0,1764212150,13027.390609789996,27.888402149998,53335.55645304001 2025-11-27,02:55:52.000,331,11054106,12045,0,1764212151,13027.471445509997,27.965942579998227,53335.584401520005 2025-11-27,02:55:53.000,331,11054161,12245,0,1764212152,13027.383873480001,27.965942579998227,53335.55645304001 2025-11-27,02:55:54.000,331,11054043,12005,0,1764212153,13027.377137169991,27.895451280004636,53335.563440160004 2025-11-27,02:55:55.000,331,11053944,11805,0,1764212154,13027.34345562,27.94479519000015,53335.59138864 2025-11-27,02:55:56.000,331,11053957,12005,0,1764212155,13027.363664550001,27.965942579998227,53335.47959472 2025-11-27,02:55:57.000,331,11053936,12005,0,1764212156,13027.316510379991,27.93774606000079,53335.45863336001 2025-11-27,02:55:58.000,331,11054076,11845,0,1764212157,13027.23567465999,27.7544686800029,53335.535491680006 2025-11-27,02:55:59.000,331,11054020,12005,0,1764212158,13027.18178418,27.655780860004597,53335.47959472 2025-11-27,02:56:00.000,331,11053944,11965,0,1764212159,13027.02011274,27.655780860004597,53335.48658184001 2025-11-27,02:56:01.000,331,11054023,11885,0,1764212160,13026.93927702,27.514798260002863,53335.48658184001 2025-11-27,02:56:02.000,331,11054049,11965,0,1764212161,13026.91233177999,27.571191299997736,53335.50055608 2025-11-27,02:56:03.000,331,11054070,12045,0,1764212162,13026.804550819994,27.507749130003504,53335.514530320004 2025-11-27,02:56:04.000,331,11054035,11925,0,1764212163,13026.703506169993,27.409061309997924,53335.57042728 2025-11-27,02:56:05.000,331,11054036,11965,0,1764212164,13026.588988899988,27.30332436000026,53335.50754320001 2025-11-27,02:56:06.000,331,11053957,11965,0,1764212165,13026.514889489998,27.2962752300009,53335.45863336001 2025-11-27,02:56:07.000,331,11053961,11925,0,1764212166,13026.366690670002,27.218734800000675,53335.60536288001 2025-11-27,02:56:08.000,331,11054110,12245,0,1764212167,13026.400372219992,27.204636540001957,53335.52151744 2025-11-27,02:56:09.000,331,11054002,12005,0,1764212168,13026.265646020001,27.13414524000109,53335.52850456001 2025-11-27,02:56:10.000,331,11054048,11885,0,1764212169,13026.164601370001,27.07070306999958,53335.50055608 2025-11-27,02:56:11.000,331,11054057,12125,0,1764212170,13026.144392440001,26.979064380000636,53335.465620480005 2025-11-27,02:56:12.000,331,11053936,11805,0,1764212171,13026.144392440001,26.964966120001918,53335.61235 2025-11-27,02:56:13.000,331,11054069,12205,0,1764212172,13026.10397458,26.859229170004255,53335.61933712 2025-11-27,02:56:14.000,331,11054053,12005,0,1764212173,13026.08376565,26.809885260001465,53335.563440160004 2025-11-27,02:56:15.000,331,11054025,11885,0,1764212174,13026.01640254999,26.704148310003802,53335.5424788 2025-11-27,02:56:16.000,331,11053915,11925,0,1764212175,13025.99619361999,26.55611658000271,53335.5424788 2025-11-27,02:56:17.000,331,11054012,11965,0,1764212176,13026.06355672,26.591362229999504,53335.584401520005 2025-11-27,02:56:18.000,331,11054015,11725,0,1764212177,13026.117447199991,26.49972354000056,53335.703182560006 2025-11-27,02:56:19.000,331,11054122,12165,0,1764212178,13026.10397458,26.457428760004404,53335.703182560006 2025-11-27,02:56:20.000,331,11053984,12125,0,1764212179,13026.171337679996,26.365790069998184,53335.78004088 2025-11-27,02:56:21.000,331,11054065,11965,0,1764212180,13026.211755539996,26.281200509998598,53335.75907952 2025-11-27,02:56:22.000,331,11053932,11885,0,1764212181,13026.279118639992,26.26005312000052,53335.77305376001 2025-11-27,02:56:23.000,331,11053948,11965,0,1764212182,13026.285854950002,26.168414430001576,53335.75907952 2025-11-27,02:56:24.000,331,11054008,12005,0,1764212183,13026.346481740002,26.08382487000199,53335.787028 2025-11-27,02:56:25.000,331,11053989,11885,0,1764212184,13026.434053769997,26.02743182999984,53335.81497648 2025-11-27,02:56:26.000,331,11053893,11965,0,1764212185,13026.447526390002,25.985137050003686,53335.87786056 2025-11-27,02:56:27.000,331,11053979,12165,0,1764212186,13026.541834729993,25.90759662000346,53335.90580904 2025-11-27,02:56:28.000,331,11054148,11845,0,1764212187,13026.562043659993,25.886449229998107,53335.870873440006 2025-11-27,02:56:29.000,331,11053952,11925,0,1764212188,13026.716978789998,25.85120358000131,53335.9267704 2025-11-27,02:56:30.000,331,11054100,11925,0,1764212189,13026.757396649999,25.87235096999939,53335.93375752 2025-11-27,02:56:31.000,331,11054024,12005,0,1764212190,13026.83149605999,25.80185966999852,53336.087474160006 2025-11-27,02:56:32.000,331,11054088,11765,0,1764212191,13026.966222259995,25.787761409999803,53336.1014484 2025-11-27,02:56:33.000,331,11053973,11925,0,1764212192,13027.01337642999,25.717270109998935,53336.185293840004 2025-11-27,02:56:34.000,331,11054049,12005,0,1764212193,13027.127893699995,25.794810539999162,53336.15035824 2025-11-27,02:56:35.000,331,11053963,12085,0,1764212194,13027.2626199,25.794810539999162,53336.234203680004 2025-11-27,02:56:36.000,331,11053936,11965,0,1764212195,13027.28282883,25.745466630003648,53336.38792032 2025-11-27,02:56:37.000,331,11053919,11925,0,1764212196,13027.404082410001,25.830056190003233,53336.36695896001 2025-11-27,02:56:38.000,331,11054031,11965,0,1764212197,13027.599435399992,25.85825271000067,53336.373946080006 2025-11-27,02:56:39.000,331,11054065,12205,0,1764212198,13027.747634220003,25.85120358000131,53336.46477864001 2025-11-27,02:56:40.000,331,11054075,12445,0,1764212199,13027.922778279994,25.837105320002593,53336.49272712001 2025-11-27,02:56:41.000,331,11053977,12165,0,1764212200,13028.097922339999,25.90759662000346,53336.520675600004 2025-11-27,02:56:42.000,331,11053907,11925,0,1764212201,13028.23938485,26.006284440001764,53336.59753392 2025-11-27,02:56:43.000,331,11054119,11965,0,1764212202,13028.407792599995,25.956940529998974,53336.60452104 2025-11-27,02:56:44.000,331,11054057,12005,0,1764212203,13028.569464039996,25.978087920004327,53336.61849528 2025-11-27,02:56:45.000,331,11054001,11805,0,1764212204,13028.704190240001,26.14021791000414,53336.77221192 2025-11-27,02:56:46.000,331,11054059,11885,0,1764212205,13028.933224779998,26.119070519998786,53336.77221192 2025-11-27,02:56:47.000,331,11054008,12085,0,1764212206,13028.960170019993,26.0344809599992,53336.75125056001 2025-11-27,02:56:48.000,331,11053912,12205,0,1764212207,13029.027533119988,26.26710224999988,53336.89099296 2025-11-27,02:56:49.000,331,11053898,11925,0,1764212208,13029.182468249994,26.21070920999773,53336.93291568 2025-11-27,02:56:50.000,331,11053963,11805,0,1764212209,13029.31045813999,26.25300399000116,53337.023748240004 2025-11-27,02:56:51.000,331,11053943,12205,0,1764212210,13029.465393269995,26.32349529000203,53337.05868384 2025-11-27,02:56:52.000,331,11053991,12045,0,1764212211,13029.49233850999,26.337593550000747,53337.142529280005 2025-11-27,02:56:53.000,331,11054071,12045,0,1764212212,13029.566437919995,26.30234790000395,53337.2193876 2025-11-27,02:56:54.000,331,11054011,11885,0,1764212213,13029.775263529991,26.30939703000331,53337.240348960004 2025-11-27,02:56:55.000,331,11054164,11925,0,1764212214,13029.755054599991,26.30234790000395,53337.261310320006 2025-11-27,02:56:56.000,331,11053856,11725,0,1764212215,13029.842626630001,26.231856600003084,53337.29624592 2025-11-27,02:56:57.000,331,11054030,12085,0,1764212216,13029.883044490001,26.231856600003084,53337.408039840004 2025-11-27,02:56:58.000,331,11053883,11765,0,1764212217,13029.963880210002,26.161365300002217,53337.48489816 2025-11-27,02:56:59.000,331,11054001,12005,0,1764212218,13029.950407589997,26.126119649998145,53337.49887240001 2025-11-27,02:57:00.000,331,11053955,11925,0,1764212219,13029.997561759992,26.13316878000478,53337.547782240006 2025-11-27,02:57:01.000,331,11053987,12205,0,1764212220,13029.943671280002,26.154316170002858,53337.68053752 2025-11-27,02:57:02.000,331,11054032,11885,0,1764212221,13029.936934969992,26.09087400000135,53337.61066632 2025-11-27,02:57:03.000,331,11054173,12005,0,1764212222,13029.849362939996,26.189561819999653,53337.72246024 2025-11-27,02:57:04.000,331,11054035,12005,0,1764212223,13029.936934969992,26.104972260000068,53337.764382960006 2025-11-27,02:57:05.000,331,11054010,11885,0,1764212224,13029.808945079996,26.126119649998145,53337.75040872 2025-11-27,02:57:06.000,331,11054038,11885,0,1764212225,13029.815681389991,26.1472670400035,53337.82027992 2025-11-27,02:57:07.000,331,11054025,12205,0,1764212226,13029.849362939996,26.196610949999013,53337.89713824 2025-11-27,02:57:08.000,331,11053956,12005,0,1764212227,13029.748318289996,26.161365300002217,53337.77137008 2025-11-27,02:57:09.000,331,11054066,12205,0,1764212228,13029.788736149996,26.182512690000294,53337.883164000006 2025-11-27,02:57:10.000,331,11054055,12005,0,1764212229,13029.69442780999,26.13316878000478,53337.92508672001 2025-11-27,02:57:11.000,331,11054070,11965,0,1764212230,13029.65400994999,26.25300399000116,53337.932073840006 2025-11-27,02:57:12.000,331,11053992,12005,0,1764212231,13029.59338315999,26.217758340004366,53337.9180996 2025-11-27,02:57:13.000,331,11054109,12045,0,1764212232,13029.63380101999,26.182512690000294,53337.96002232 2025-11-27,02:57:14.000,331,11053991,12125,0,1764212233,13029.606855779995,26.069726610003272,53338.050854880006 2025-11-27,02:57:15.000,331,11053972,12125,0,1764212234,13029.51254743999,26.062677480003913,53338.099764720006 2025-11-27,02:57:16.000,331,11053995,12085,0,1764212235,13029.505811129995,25.92169488000218,53338.148674560005 2025-11-27,02:57:17.000,331,11054121,12045,0,1764212236,13029.485602199995,25.91464575000282,53338.18361016 2025-11-27,02:57:18.000,331,11053888,12085,0,1764212237,13029.49907482,25.823007060003874,53338.21155864001 2025-11-27,02:57:19.000,331,11054046,12085,0,1764212238,13029.43844803,25.752515760003007,53338.11373896 2025-11-27,02:57:20.000,331,11054019,12045,0,1764212239,13029.404766479995,25.717270109998935,53338.28142984 2025-11-27,02:57:21.000,331,11054045,11885,0,1764212240,13029.33066706999,25.731368369997654,53338.23252 2025-11-27,02:57:22.000,331,11054021,11965,0,1764212241,13029.33740338,25.710220979999576,53338.218545760006 2025-11-27,02:57:23.000,331,11053915,12125,0,1764212242,13029.276776589999,25.62563141999999,53338.29540408 2025-11-27,02:57:24.000,331,11054081,11885,0,1764212243,13029.27004027999,25.56923837999784,53338.30937832001 2025-11-27,02:57:25.000,331,11054015,11885,0,1764212244,13029.162259319994,25.477599689998897,53338.33732680001 2025-11-27,02:57:26.000,331,11053995,12005,0,1764212245,13029.168995629989,25.519894470002328,53338.3722624 2025-11-27,02:57:27.000,331,11054061,12005,0,1764212246,13029.061214669993,25.49874708000425,53338.42117224 2025-11-27,02:57:28.000,331,11054066,12005,0,1764212247,13029.054478359998,25.4423540400021,53338.386236640006 2025-11-27,02:57:29.000,331,11054058,12045,0,1764212248,13028.960170019993,25.590385770003195,53338.53995328 2025-11-27,02:57:30.000,331,11053943,12005,0,1764212249,13028.946697400002,25.533992730001046,53338.47008208 2025-11-27,02:57:31.000,331,11054002,12005,0,1764212250,13028.919752159993,25.717270109998935,53338.532966160004 2025-11-27,02:57:32.000,331,11054068,12085,0,1764212251,13028.892806919997,25.6890735900015,53338.6866828 2025-11-27,02:57:33.000,331,11053943,11885,0,1764212252,13028.865861680002,25.80890879999788,53338.6866828 2025-11-27,02:57:34.000,331,11053973,11805,0,1764212253,13028.919752159993,25.935793140000897,53338.581876000004 2025-11-27,02:57:35.000,331,11054065,12085,0,1764212254,13028.913015849997,26.055628350004554,53338.76354112001 2025-11-27,02:57:36.000,331,11053967,11925,0,1764212255,13028.980378949993,26.112021389999427,53338.67969568 2025-11-27,02:57:37.000,331,11054116,12005,0,1764212256,13028.973642639998,26.217758340004366,53338.77751536 2025-11-27,02:57:38.000,331,11054130,12005,0,1764212257,13028.987115260003,26.27415137999924,53338.80546384 2025-11-27,02:57:39.000,331,11054099,12005,0,1764212258,13029.000587879993,26.37283920000482,53338.87533504 2025-11-27,02:57:40.000,331,11054022,11885,0,1764212259,13029.007324189988,26.401035720002255,53338.95918048001 2025-11-27,02:57:41.000,331,11054019,11885,0,1764212260,13029.054478359998,26.429232239999692,53339.02905168001 2025-11-27,02:57:42.000,331,11054005,11925,0,1764212261,13029.067950979988,26.50677266999992,53339.00809032001 2025-11-27,02:57:43.000,331,11054066,12165,0,1764212262,13029.081423599993,26.471527020003123,53339.0011032 2025-11-27,02:57:44.000,331,11054010,12005,0,1764212263,13029.054478359998,26.563165710002067,53339.07796152001 2025-11-27,02:57:45.000,331,11054024,12005,0,1764212264,13029.074687289998,26.570214840001427,53339.057000160006 2025-11-27,02:57:46.000,331,11053988,12405,0,1764212265,13029.088159909988,26.66890265999973,53339.105910000006 2025-11-27,02:57:47.000,331,11054032,11805,0,1764212266,13029.094896219998,26.647755270001653,53339.21770392001 2025-11-27,02:57:48.000,331,11054049,12005,0,1764212267,13029.128577769989,26.605460489998222,53339.252639520004 2025-11-27,02:57:49.000,331,11054105,11925,0,1764212268,13029.189204559989,26.72529570000188,53339.32949784 2025-11-27,02:57:50.000,331,11054009,11965,0,1764212269,13029.155523009998,26.697099180004443,53339.31552360001 2025-11-27,02:57:51.000,331,11054016,12045,0,1764212270,13029.216149799999,26.767590479998034,53339.36443344001 2025-11-27,02:57:52.000,331,11054017,12005,0,1764212271,13029.162259319994,26.809885260001465,53339.40635616 2025-11-27,02:57:53.000,331,11053958,11885,0,1764212272,13029.168995629989,26.852180040004896,53339.39936904 2025-11-27,02:57:54.000,331,11054034,11805,0,1764212273,13029.175731939999,26.816934390000824,53339.43430464001 2025-11-27,02:57:55.000,331,11054080,11725,0,1764212274,13029.148786699989,26.93676960000448,53339.32949784 2025-11-27,02:57:56.000,331,11053913,12005,0,1764212275,13029.142050389994,27.035457420002786,53339.490201600005 2025-11-27,02:57:57.000,331,11054047,11925,0,1764212276,13029.175731939999,27.056604810000863,53339.50417584 2025-11-27,02:57:58.000,331,11053961,12085,0,1764212277,13029.195940869999,27.07070306999958,53339.5251372 2025-11-27,02:57:59.000,331,11054054,12045,0,1764212278,13029.236358729999,27.112997850003012,53339.61596976 2025-11-27,02:58:00.000,331,11053950,12205,0,1764212279,13029.263303969994,27.275127840002824,53339.65090536001 2025-11-27,02:58:01.000,331,11054187,12125,0,1764212280,13029.168995629989,27.380864790000487,53339.60199552001 2025-11-27,02:58:02.000,331,11053971,12045,0,1764212281,13029.29024920999,27.437257830002636,53339.7347508 2025-11-27,02:58:03.000,331,11053896,12005,0,1764212282,13029.37782124,27.41611044000456,53339.76968640001 2025-11-27,02:58:04.000,331,11054138,12205,0,1764212283,13029.43171171999,27.571191299997736,53339.72077656001 2025-11-27,02:58:05.000,331,11053894,11925,0,1764212284,13029.41150278999,27.557093039999017,53339.74173792 2025-11-27,02:58:06.000,331,11054064,12125,0,1764212285,13029.49907482,27.606436950001807,53339.79064776 2025-11-27,02:58:07.000,331,11054100,12045,0,1764212286,13029.57991054,27.648731729997962,53339.90244168 2025-11-27,02:58:08.000,331,11054106,11845,0,1764212287,13029.59338315999,27.655780860004597,53339.85353184 2025-11-27,02:58:09.000,331,11053975,12125,0,1764212288,13029.714636739991,27.620535210000526,53339.93737728001 2025-11-27,02:58:10.000,331,11053932,11885,0,1764212289,13029.70116412,27.683977380002034,53339.993274240005 2025-11-27,02:58:11.000,331,11054065,11965,0,1764212290,13029.788736149996,27.662829990003956,53340.05615832001 2025-11-27,02:58:12.000,331,11053994,12005,0,1764212291,13029.876308179992,27.606436950001807,53340.112055280006 2025-11-27,02:58:13.000,331,11053999,11885,0,1764212292,13029.808945079996,27.683977380002034,53340.12602952 2025-11-27,02:58:14.000,331,11053976,12005,0,1764212293,13029.876308179992,27.676928250002675,53340.1889136 2025-11-27,02:58:15.000,331,11053875,11965,0,1764212294,13029.822417700001,27.71922302999883,53340.21686208 2025-11-27,02:58:16.000,331,11054080,12285,0,1764212295,13029.990825449997,27.648731729997962,53340.31468176 2025-11-27,02:58:17.000,331,11054141,12165,0,1764212296,13030.004298070002,27.71217389999947,53340.33564312 2025-11-27,02:58:18.000,331,11054022,12005,0,1764212297,13030.044715930002,27.747419550003542,53340.28673328 2025-11-27,02:58:19.000,331,11054059,11965,0,1764212298,13030.118815339993,27.71217389999947,53340.39154008001 2025-11-27,02:58:20.000,331,11053889,12045,0,1764212299,13030.125551650002,27.71217389999947,53340.398527200006 2025-11-27,02:58:21.000,331,11054048,12085,0,1764212300,13030.287223089988,27.88135301999864,53340.37057872001 2025-11-27,02:58:22.000,331,11053925,12005,0,1764212301,13030.320904639993,27.958893449998868,53340.48237264 2025-11-27,02:58:23.000,331,11054074,11885,0,1764212302,13030.421949289994,27.99413910000294,53340.45442416 2025-11-27,02:58:24.000,331,11053907,11925,0,1764212303,13030.54993917999,28.008237360001658,53340.53826960001 2025-11-27,02:58:25.000,331,11053986,11925,0,1764212304,13030.71161061999,28.135121700004674,53340.53128248 2025-11-27,02:58:26.000,331,11053987,12045,0,1764212305,13030.73181954999,28.2126621300049,53340.594166560004 2025-11-27,02:58:27.000,331,11053929,11925,0,1764212306,13030.81939158,28.311349950003205,53340.594166560004 2025-11-27,02:58:28.000,331,11054023,12045,0,1764212307,13030.85980944,28.262006040000415,53340.67102488 2025-11-27,02:58:29.000,331,11053983,11885,0,1764212308,13030.994535639991,28.438234289998945,53340.58019232 2025-11-27,02:58:30.000,331,11054093,11805,0,1764212309,13030.987799329996,28.381841250004072,53340.65006352 2025-11-27,02:58:31.000,331,11053936,12125,0,1764212310,13031.041689810001,28.431185159999586,53340.71993472 2025-11-27,02:58:32.000,331,11053961,12045,0,1764212311,13031.034953499991,28.38889038000343,53340.678012 2025-11-27,02:58:33.000,331,11054053,11965,0,1764212312,13031.055162429991,28.35364472999936,53340.69897336 2025-11-27,02:58:34.000,331,11054105,11925,0,1764212313,13031.068635049996,28.262006040000415,53340.68499912001 2025-11-27,02:58:35.000,331,11054017,11885,0,1764212314,13031.001271950001,28.23380952000298,53340.761857440004 2025-11-27,02:58:36.000,331,11054023,12045,0,1764212315,13030.967590399996,28.16331822000211,53340.71993472 2025-11-27,02:58:37.000,331,11054017,11765,0,1764212316,13030.94064516,28.11397430999932,53340.79679304 2025-11-27,02:58:38.000,331,11054110,12085,0,1764212317,13030.79918265,27.972991710004862,53340.77583168001 2025-11-27,02:58:39.000,331,11054043,12045,0,1764212318,13030.785710029995,27.902500410003995,53340.76884456 2025-11-27,02:58:40.000,331,11054122,11965,0,1764212319,13030.725083239995,27.796763459999056,53340.8177544 2025-11-27,02:58:41.000,331,11053944,11765,0,1764212320,13030.71161061999,27.669879120003316,53340.81076728 2025-11-27,02:58:42.000,331,11054149,12005,0,1764212321,13030.624038589995,27.59938782000245,53340.8177544 2025-11-27,02:58:43.000,331,11053981,12125,0,1764212322,13030.522993939994,27.53594565000094,53340.82474152001 2025-11-27,02:58:44.000,331,11054013,12165,0,1764212323,13030.53646656,27.57824043000437,53340.761857440004 2025-11-27,02:58:45.000,331,11054150,11965,0,1764212324,13030.455630839999,27.557093039999017,53340.87365136001 2025-11-27,02:58:46.000,331,11054106,11845,0,1764212325,13030.543202869994,27.48660173999815,53340.78980592 2025-11-27,02:58:47.000,331,11054014,11925,0,1764212326,13030.563411799994,27.606436950001807,53340.94352256001 2025-11-27,02:58:48.000,331,11053996,12125,0,1764212327,13030.57688442,27.613486080001167,53341.06929072001 2025-11-27,02:58:49.000,331,11054128,11885,0,1764212328,13030.61056596999,27.59233869000309,53341.05531648 2025-11-27,02:58:50.000,331,11054107,12005,0,1764212329,13030.67792907,27.59938782000245,53341.04134224001 2025-11-27,02:58:51.000,331,11054097,12005,0,1764212330,13030.75202847999,27.733321290004824,53341.02038088001 2025-11-27,02:58:52.000,331,11053950,11725,0,1764212331,13030.71834693,27.698075640000752,53341.02038088001 2025-11-27,02:58:53.000,331,11053992,11885,0,1764212332,13030.69140168999,27.82495998000377,53341.04134224001 2025-11-27,02:58:54.000,331,11054041,11845,0,1764212333,13030.785710029995,27.803812589998415,53341.027368 2025-11-27,02:58:55.000,331,11054148,11885,0,1764212334,13030.81265526999,27.874303889999283,53341.03435512 2025-11-27,02:58:56.000,331,11053944,11965,0,1764212335,13030.81265526999,27.98004084000422,53341.10422632 2025-11-27,02:58:57.000,331,11053939,11685,0,1764212336,13030.83286419999,28.036433879999095,53341.097239200004 2025-11-27,02:58:58.000,331,11053993,11885,0,1764212337,13030.77897372,27.888402149998,53341.04134224001 2025-11-27,02:58:59.000,331,11054032,12045,0,1764212338,13030.79918265,28.043483009998454,53341.097239200004 2025-11-27,02:59:00.000,331,11053976,11805,0,1764212339,13030.77897372,27.98708997000358,53341.06230360001 2025-11-27,02:59:01.000,331,11053992,12045,0,1764212340,13030.75202847999,27.965942579998227,53341.01339376 2025-11-27,02:59:02.000,331,11054039,12005,0,1764212341,13030.698138,27.88135301999864,53340.97147104001 2025-11-27,02:59:03.000,331,11053903,12125,0,1764212342,13030.704874309995,27.88135301999864,53340.93653544 2025-11-27,02:59:04.000,331,11054047,11965,0,1764212343,13030.59035703999,27.832009110003128,53340.999419520005 2025-11-27,02:59:05.000,331,11054009,11885,0,1764212344,13030.63077489999,27.7544686800029,53340.93653544 2025-11-27,02:59:06.000,331,11054011,11925,0,1764212345,13030.583620729994,27.77561607000098,53340.950509680006 2025-11-27,02:59:07.000,331,11054080,11885,0,1764212346,13030.522993939994,27.7544686800029,53340.99243240001 2025-11-27,02:59:08.000,331,11054088,11845,0,1764212347,13030.496048699999,27.7544686800029,53340.92256120001 2025-11-27,02:59:09.000,331,11054047,11965,0,1764212348,13030.496048699999,27.72627215999819,53340.86666424 2025-11-27,02:59:10.000,331,11054075,11925,0,1764212349,13030.462367149994,27.655780860004597,53340.87365136001 2025-11-27,02:59:11.000,331,11054100,12005,0,1764212350,13030.354586189998,27.662829990003956,53340.84570288 2025-11-27,02:59:12.000,331,11053961,12005,0,1764212351,13030.374795119998,27.641682599998603,53340.81076728 2025-11-27,02:59:13.000,331,11054005,11845,0,1764212352,13030.395004049999,27.669879120003316,53340.79679304 2025-11-27,02:59:14.000,331,11054068,11845,0,1764212353,13030.300695709993,27.59233869000309,53340.91557408 2025-11-27,02:59:15.000,331,11053973,11765,0,1764212354,13030.314168329998,27.627584339999885,53340.84570288 2025-11-27,02:59:16.000,331,11054079,12085,0,1764212355,13030.361322499994,27.53594565000094,53340.74089608 2025-11-27,02:59:17.000,331,11054132,12005,0,1764212356,13030.293959399998,27.620535210000526,53340.76884456 2025-11-27,02:59:18.000,331,11054038,12045,0,1764212357,13030.327640949989,27.655780860004597,53340.82474152001 2025-11-27,02:59:19.000,331,11053953,11925,0,1764212358,13030.280486779993,27.655780860004597,53340.8876256 2025-11-27,02:59:20.000,331,11054033,12005,0,1764212359,13030.341113569993,27.782665200000338,53340.880638480005 2025-11-27,02:59:21.000,331,11053991,11805,0,1764212360,13030.408476669989,27.810861719997774,53340.73390896001 2025-11-27,02:59:22.000,331,11053985,12165,0,1764212361,13030.374795119998,27.958893449998868,53340.80378016001 2025-11-27,02:59:23.000,331,11053879,12045,0,1764212362,13030.428685599989,27.923647800002072,53340.85967712 2025-11-27,02:59:24.000,331,11053932,11845,0,1764212363,13030.462367149994,27.93069693000143,53340.8876256 2025-11-27,02:59:25.000,331,11054017,11965,0,1764212364,13030.475839769999,28.050532139997813,53340.87365136001 2025-11-27,02:59:26.000,331,11053941,11965,0,1764212365,13030.563411799994,28.092826920001244,53340.91557408 2025-11-27,02:59:27.000,331,11054013,11765,0,1764212366,13030.448894529989,28.2126621300049,53340.84570288 2025-11-27,02:59:28.000,331,11054006,11885,0,1764212367,13030.48931238999,28.205612999998266,53340.87365136001 2025-11-27,02:59:29.000,331,11054015,11965,0,1764212368,13030.50952131999,28.38889038000343,53340.94352256001 2025-11-27,02:59:30.000,331,11054009,11805,0,1764212369,13030.50952131999,28.438234289998945,53340.92256120001 2025-11-27,02:59:31.000,331,11054171,11925,0,1764212370,13030.502785009994,28.543971240003884,53340.90858696 2025-11-27,02:59:32.000,331,11053907,12085,0,1764212371,13030.54993917999,28.720199490002415,53340.90858696 2025-11-27,02:59:33.000,331,11053961,11805,0,1764212372,13030.57688442,28.76249426999857,53340.87365136001 2025-11-27,02:59:34.000,331,11054045,11925,0,1764212373,13030.59709335,28.81888731000072,53340.97147104001 2025-11-27,02:59:35.000,331,11054104,11925,0,1764212374,13030.57688442,28.93167338999774,53340.94352256001 2025-11-27,02:59:36.000,331,11053996,11885,0,1764212375,13030.684665379995,29.03741034000268,53340.929548320004 2025-11-27,02:59:37.000,331,11054016,11845,0,1764212376,13030.65772014,29.016262950004602,53341.027368 2025-11-27,02:59:38.000,331,11053985,12045,0,1764212377,13030.61730228,29.065606860000116,53340.96448392 2025-11-27,02:59:39.000,331,11054073,12085,0,1764212378,13030.67792907,29.27003163000336,53341.027368 2025-11-27,02:59:40.000,331,11054057,11965,0,1764212379,13030.73855586,29.241835109998647,53340.999419520005 2025-11-27,02:59:41.000,331,11054099,11965,0,1764212380,13030.63751121,29.241835109998647,53340.97845816 2025-11-27,02:59:42.000,331,11054025,11805,0,1764212381,13030.71161061999,29.340522930004227,53341.027368 2025-11-27,02:59:43.000,331,11053958,11885,0,1764212382,13030.57688442,29.347572060003586,53341.07627784 2025-11-27,02:59:44.000,331,11054054,12005,0,1764212383,13030.53646656,29.411014229997818,53341.00640664 2025-11-27,02:59:45.000,331,11054088,12005,0,1764212384,13030.55667549,29.425112490003812,53340.92256120001 2025-11-27,02:59:46.000,331,11054063,12005,0,1764212385,13030.46910345999,29.49560379000468,53341.05531648 2025-11-27,02:59:47.000,331,11054007,11765,0,1764212386,13030.442158219994,29.551996829999553,53340.97147104001 2025-11-27,02:59:48.000,331,11054030,12165,0,1764212387,13030.455630839999,29.65773378000449,53340.929548320004 2025-11-27,02:59:49.000,331,11053943,11765,0,1764212388,13030.408476669989,29.65773378000449,53341.01339376 2025-11-27,02:59:50.000,331,11053843,12165,0,1764212389,13030.462367149994,29.700028560000646,53341.097239200004 2025-11-27,02:59:51.000,331,11054153,11925,0,1764212390,13030.46910345999,29.890355069997895,53341.06230360001 2025-11-27,02:59:52.000,331,11054003,11885,0,1764212391,13030.52973024999,29.939698980000685,53341.02038088001 2025-11-27,02:59:53.000,331,11053940,11925,0,1764212392,13030.496048699999,29.96789549999812,53341.06230360001 2025-11-27,02:59:54.000,331,11054055,11885,0,1764212393,13030.61056596999,30.108878099999856,53340.999419520005 2025-11-27,02:59:55.000,331,11054000,11885,0,1764212394,13030.624038589995,30.165271140002005,53341.027368 2025-11-27,02:59:56.000,331,11053953,11845,0,1764212395,13030.725083239995,30.20756591999816,53341.00640664 2025-11-27,02:59:57.000,331,11053995,12125,0,1764212396,13030.805918959995,30.327401130001817,53340.950509680006 2025-11-27,02:59:58.000,331,11054080,12005,0,1764212397,13030.846336819995,30.292155479997746,53341.118200560006 2025-11-27,02:59:59.000,331,11054118,12245,0,1764212398,13030.9002273,30.27100808999967,53341.07627784 2025-11-27,03:00:00.000,331,11053872,11965,0,1764212399,13030.89349098999,30.362646779998613,53340.999419520005 2025-11-27,03:00:01.000,331,11053916,11805,0,1764212400,13030.927172539996,30.397892430002685,53341.01339376 2025-11-27,03:00:02.000,331,11054041,11965,0,1764212401,13030.994535639991,30.390843300003326,53341.048329360005 2025-11-27,03:00:03.000,331,11054020,12045,0,1764212402,13030.994535639991,30.43313807999948,53341.06929072001 2025-11-27,03:00:04.000,331,11054011,11925,0,1764212403,13031.001271950001,30.42608895000012,53340.97845816 2025-11-27,03:00:05.000,331,11054066,12045,0,1764212404,13031.034953499991,30.461334600004193,53341.09025208001 2025-11-27,03:00:06.000,331,11053965,12005,0,1764212405,13031.095580289992,30.383794170003966,53340.97845816 2025-11-27,03:00:07.000,331,11054079,12085,0,1764212406,13031.203361250002,30.376745040004607,53340.86666424 2025-11-27,03:00:08.000,331,11053978,11765,0,1764212407,13031.223570180002,30.285106349998387,53340.97147104001 2025-11-27,03:00:09.000,331,11053992,11925,0,1764212408,13031.311142209997,30.376745040004607,53340.96448392 2025-11-27,03:00:10.000,331,11054159,11885,0,1764212409,13031.371768999998,30.130025489997934,53340.8876256 2025-11-27,03:00:11.000,331,11054077,11965,0,1764212410,13031.452604719998,30.186418530000083,53340.880638480005 2025-11-27,03:00:12.000,331,11054154,11965,0,1764212411,13031.546913059989,30.130025489997934,53340.8876256 2025-11-27,03:00:13.000,331,11054142,11885,0,1764212412,13031.580594609994,30.08773071000178,53340.82474152001 2025-11-27,03:00:14.000,331,11054192,12205,0,1764212413,13031.560385679993,30.08068158000242,53340.929548320004 2025-11-27,03:00:15.000,331,11054078,11765,0,1764212414,13031.607539849989,30.13707462000457,53340.84570288 2025-11-27,03:00:16.000,331,11054002,11965,0,1764212415,13031.782683909994,30.186418530000083,53340.7478832 2025-11-27,03:00:17.000,331,11053994,12045,0,1764212416,13031.85004700999,30.30625374000374,53340.6430764 2025-11-27,03:00:18.000,331,11054048,12045,0,1764212417,13031.964564279995,30.341499390000536,53340.6430764 2025-11-27,03:00:19.000,331,11054013,11845,0,1764212418,13032.045399999995,30.369695909997972,53340.5732052 2025-11-27,03:00:20.000,331,11054027,11805,0,1764212419,13032.132972029991,30.47543286000291,53340.46141128 2025-11-27,03:00:21.000,331,11054118,12045,0,1764212420,13032.260961920001,30.390843300003326,53340.47538552 2025-11-27,03:00:22.000,331,11054040,11925,0,1764212421,13032.409160739997,30.47543286000291,53340.34961736001 2025-11-27,03:00:23.000,331,11054049,12125,0,1764212422,13032.597777419993,30.48248199000227,53340.27275904001 2025-11-27,03:00:24.000,331,11054057,11885,0,1764212423,13032.752712549998,30.595268069999292,53340.091093920004 2025-11-27,03:00:25.000,331,11053996,11845,0,1764212424,13032.94806553999,30.517727639999066,53340.15397800001 2025-11-27,03:00:26.000,331,11053966,11885,0,1764212425,13033.163627459995,30.278057219999027,53339.944364400006 2025-11-27,03:00:27.000,331,11054060,11885,0,1764212426,13033.33877152,30.179369400000724,53339.88846744001 2025-11-27,03:00:28.000,331,11054086,12085,0,1764212427,13033.406134619996,29.953797239999403,53339.79763488001 2025-11-27,03:00:29.000,331,11054100,11885,0,1764212428,13033.365716759996,29.700028560000646,53339.69282808 2025-11-27,03:00:30.000,331,11054011,11925,0,1764212429,13033.352244139991,29.319375539998873,53339.69282808 2025-11-27,03:00:31.000,331,11054051,12005,0,1764212430,13033.183836389995,29.114950770002906,53339.79763488001 2025-11-27,03:00:32.000,331,11054064,11845,0,1764212431,13032.90764767999,28.85413296000479,53339.83257048 2025-11-27,03:00:33.000,331,11054068,12085,0,1764212432,13032.523678010002,28.825936440000078,53339.88846744001 2025-11-27,03:00:34.000,331,11053876,12125,0,1764212433,13032.388951809997,28.76954339999793,53340.209874960005 2025-11-27,03:00:35.000,331,11053930,12005,0,1764212434,13032.03866369,28.840034699998796,53340.19590072 2025-11-27,03:00:36.000,331,11054049,11765,0,1764212435,13031.802892839994,28.97396817000117,53340.23782344 2025-11-27,03:00:37.000,331,11054164,11845,0,1764212436,13031.742266049994,29.079705119998835,53340.34961736001 2025-11-27,03:00:38.000,331,11054110,12005,0,1764212437,13031.614276159999,29.114950770002906,53340.52429536 2025-11-27,03:00:39.000,331,11054058,11885,0,1764212438,13031.614276159999,29.234785979999288,53340.65705064001 2025-11-27,03:00:40.000,331,11054100,12085,0,1764212439,13031.641221399994,29.333473800004867,53340.678012 2025-11-27,03:00:41.000,331,11053958,11845,0,1764212440,13031.70858449999,29.43921075000253,53340.75487032001 2025-11-27,03:00:42.000,331,11054074,11965,0,1764212441,13031.722057119994,29.488554659998044,53340.831728640005 2025-11-27,03:00:43.000,331,11054131,11925,0,1764212442,13031.883728559995,29.67183204000321,53340.85967712 2025-11-27,03:00:44.000,331,11054117,11805,0,1764212443,13031.944355349995,29.756421600002795,53340.82474152001 2025-11-27,03:00:45.000,331,11053992,11845,0,1764212444,13032.07908155,29.833962030003022,53340.87365136001 2025-11-27,03:00:46.000,331,11053890,11845,0,1764212445,13032.260961920001,29.883305939998536,53340.83871576 2025-11-27,03:00:47.000,331,11054170,11645,0,1764212446,13032.294643469992,29.925600720001967,53340.87365136001 2025-11-27,03:00:48.000,331,11054086,12045,0,1764212447,13032.348533949997,29.96789549999812,53340.950509680006 2025-11-27,03:00:49.000,331,11053984,11845,0,1764212448,13032.422633360002,30.052485059997707,53340.8876256 2025-11-27,03:00:50.000,331,11054062,11885,0,1764212449,13032.543886940002,30.122976359998574,53340.91557408 2025-11-27,03:00:51.000,331,11053875,11925,0,1764212450,13032.604513730003,30.165271140002005,53340.87365136001 2025-11-27,03:00:52.000,331,11053914,11885,0,1764212451,13032.624722660003,30.27100808999967,53340.89461272001 2025-11-27,03:00:53.000,331,11053971,12325,0,1764212452,13032.665140519988,30.165271140002005,53340.94352256001 2025-11-27,03:00:54.000,331,11054031,12005,0,1764212453,13032.685349449988,30.228713310003513,53340.85967712 2025-11-27,03:00:55.000,331,11054061,11765,0,1764212454,13032.658404209993,30.292155479997746,53340.86666424 2025-11-27,03:00:56.000,331,11054121,11885,0,1764212455,13032.644931589988,30.42608895000012,53340.880638480005 2025-11-27,03:00:57.000,331,11053969,12085,0,1764212456,13032.678613139993,30.383794170003966,53340.78980592 2025-11-27,03:00:58.000,331,11054034,12085,0,1764212457,13032.665140519988,30.48953112000163,53340.7478832 2025-11-27,03:00:59.000,331,11054164,12005,0,1764212458,13032.665140519988,30.53887503000442,53340.7478832 2025-11-27,03:01:00.000,331,11054056,11885,0,1764212459,13032.543886940002,30.510678509999707,53340.831728640005 2025-11-27,03:01:01.000,331,11053989,12005,0,1764212460,13032.422633360002,30.70805415000359,53340.75487032001 2025-11-27,03:01:02.000,331,11053915,12045,0,1764212461,13032.321588710001,30.595268069999292,53340.65705064001 2025-11-27,03:01:03.000,331,11054062,11845,0,1764212462,13032.301379780001,30.567071550001856,53340.68499912001 2025-11-27,03:01:04.000,331,11054071,11925,0,1764212463,13032.240752990001,30.60231719999865,53340.62211504 2025-11-27,03:01:05.000,331,11054054,12005,0,1764212464,13032.07908155,30.48953112000163,53340.594166560004 2025-11-27,03:01:06.000,331,11054143,12005,0,1764212465,13031.93761904,30.53887503000442,53340.47538552 2025-11-27,03:01:07.000,331,11054023,11845,0,1764212466,13031.7759476,30.43313807999948,53340.48237264 2025-11-27,03:01:08.000,331,11054003,11885,0,1764212467,13031.641221399994,30.362646779998613,53340.47538552 2025-11-27,03:01:09.000,331,11053886,11845,0,1764212468,13031.533440439998,30.32035200000246,53340.47538552 2025-11-27,03:01:10.000,331,11054024,11965,0,1764212469,13031.391977929998,30.341499390000536,53340.51730824001 2025-11-27,03:01:11.000,331,11053998,12005,0,1764212470,13031.277460659992,30.292155479997746,53340.39154008001 2025-11-27,03:01:12.000,331,11053930,12005,0,1764212471,13031.183152320002,30.362646779998613,53340.26577192 2025-11-27,03:01:13.000,331,11054067,11965,0,1764212472,13031.088843979996,30.27100808999967,53340.30070752001 2025-11-27,03:01:14.000,331,11054026,12005,0,1764212473,13031.082107670001,30.42608895000012,53340.25179768001 2025-11-27,03:01:15.000,331,11054043,11805,0,1764212474,13031.082107670001,30.44018720999884,53340.24481056 2025-11-27,03:01:16.000,331,11053886,12005,0,1764212475,13031.061898740001,30.376745040004607,53340.209874960005 2025-11-27,03:01:17.000,331,11054027,12085,0,1764212476,13031.088843979996,30.524776769998425,53340.20288784001 2025-11-27,03:01:18.000,331,11054095,11725,0,1764212477,13031.210097559997,30.560022420002497,53340.14699088 2025-11-27,03:01:19.000,331,11054135,11765,0,1764212478,13031.263988040002,30.623464590004005,53340.1889136 2025-11-27,03:01:20.000,331,11054130,11925,0,1764212479,13031.311142209997,30.72215241000231,53340.14000376 2025-11-27,03:01:21.000,331,11054116,12005,0,1764212480,13031.405450550003,30.89838066000084,53340.00724848 2025-11-27,03:01:22.000,331,11054201,12205,0,1764212481,13031.506495199988,30.94772457000363,53340.02122272 2025-11-27,03:01:23.000,331,11054006,12005,0,1764212482,13031.439132099993,31.145100210000237,53340.042184080005 2025-11-27,03:01:24.000,331,11054088,11805,0,1764212483,13031.560385679993,31.328377589998126,53339.98628712001 2025-11-27,03:01:25.000,331,11054097,11965,0,1764212484,13031.546913059989,31.53985149000073,53339.95135152 2025-11-27,03:01:26.000,331,11053924,12045,0,1764212485,13031.580594609994,31.75837452000269,53339.96532576001 2025-11-27,03:01:27.000,331,11054070,11925,0,1764212486,13031.519967819993,31.962799289998657,53339.83257048 2025-11-27,03:01:28.000,331,11054038,12005,0,1764212487,13031.432395789998,32.301157530004275,53339.74173792 2025-11-27,03:01:29.000,331,11053919,11965,0,1764212488,13031.176416009992,32.57607360000111,53339.65090536001 2025-11-27,03:01:30.000,331,11054073,12005,0,1764212489,13030.846336819995,32.92148096999881,53339.32949784 2025-11-27,03:01:31.000,331,11054023,11885,0,1764212490,13030.428685599989,33.288035730001866,53339.09193576 2025-11-27,03:01:32.000,331,11053971,12005,0,1764212491,13029.829154009996,33.64049222999893,53338.77751536 2025-11-27,03:01:33.000,331,11053989,12165,0,1764212492,13028.872597989997,33.90835917000368,53338.365275280004 2025-11-27,03:01:34.000,331,11053985,12045,0,1764212493,13027.545544920002,33.95065394999983,53338.06482912 2025-11-27,03:01:35.000,331,11053972,11965,0,1764212494,13026.191546609996,33.14705313000013,53337.56874360001 2025-11-27,03:01:36.000,331,11053876,12045,0,1764212495,13025.019428669992,31.93460277000122,53337.044709600006 2025-11-27,03:01:37.000,331,11053902,12045,0,1764212496,13024.56135959,30.32035200000246,53336.49272712001 2025-11-27,03:01:38.000,331,11053934,11925,0,1764212497,13025.012692359996,28.40298864000215,53336.038564320006 2025-11-27,03:01:39.000,331,11053926,12005,0,1764212498,13026.420581149992,27.13414524000109,53335.584401520005 2025-11-27,03:01:40.000,331,11053866,12085,0,1764212499,13028.286539019995,26.73234483000124,53335.367800800006 2025-11-27,03:01:41.000,331,11054000,11925,0,1764212500,13029.963880210002,27.31742261999898,53335.416710640005 2025-11-27,03:01:42.000,331,11054117,12005,0,1764212501,13031.095580289992,28.52987297999789,53335.74510528001 2025-11-27,03:01:43.000,331,11054018,12045,0,1764212502,13031.540176749993,29.84101116000238,53336.39490744001 2025-11-27,03:01:44.000,331,11054062,12245,0,1764212503,13031.297669589992,30.524776769998425,53337.03073536 2025-11-27,03:01:45.000,331,11053991,11965,0,1764212504,13031.028217189996,30.870184140003403,53337.6036792 2025-11-27,03:01:46.000,331,11054068,11925,0,1764212505,13030.81265526999,30.990019349999784,53338.04386776001 2025-11-27,03:01:47.000,331,11054009,11925,0,1764212506,13030.63751121,31.088707169998088,53338.35828816001 2025-11-27,03:01:48.000,331,11054032,12005,0,1764212507,13030.522993939994,31.095756300004723,53338.749566880004 2025-11-27,03:01:49.000,331,11054036,12165,0,1764212508,13030.401740359994,31.053461520001292,53338.987128960005 2025-11-27,03:01:50.000,331,11054066,12005,0,1764212509,13030.354586189998,31.004117609998502,53339.11289712 2025-11-27,03:01:51.000,331,11054164,11965,0,1764212510,13030.139024269993,31.046412390001933,53339.37840768 2025-11-27,03:01:52.000,331,11054154,12325,0,1764212511,13030.206387370003,31.215591510001104,53339.44827888 2025-11-27,03:01:53.000,331,11054132,11845,0,1764212512,13030.145760580002,31.208542380001745,53339.49718872 2025-11-27,03:01:54.000,331,11054018,12005,0,1764212513,13030.186178440003,31.23673889999918,53339.560072800006 2025-11-27,03:01:55.000,331,11053881,12205,0,1764212514,13030.179442129993,31.23673889999918,53339.69981520001 2025-11-27,03:01:56.000,331,11054092,11965,0,1764212515,13030.152496889998,31.314279329999408,53339.727763680006 2025-11-27,03:01:57.000,331,11053999,12165,0,1764212516,13030.172705819998,31.314279329999408,53339.67885384001 2025-11-27,03:01:58.000,331,11054023,12165,0,1764212517,13030.253541539998,31.23673889999918,53339.776673520006 2025-11-27,03:01:59.000,331,11054004,11965,0,1764212518,13030.314168329998,31.405918019998353,53339.79763488001 2025-11-27,03:02:00.000,331,11054077,11925,0,1764212519,13030.347849879989,31.314279329999408,53339.86750608001 2025-11-27,03:02:01.000,331,11054121,12245,0,1764212520,13030.462367149994,31.29313194000133,53339.81160912 2025-11-27,03:02:02.000,331,11053947,12005,0,1764212521,13030.522993939994,31.23673889999918,53339.776673520006 2025-11-27,03:02:03.000,331,11053961,12005,0,1764212522,13030.583620729994,31.229689769999823,53339.88846744001 2025-11-27,03:02:04.000,331,11053901,12045,0,1764212523,13030.63077489999,31.229689769999823,53339.90244168 2025-11-27,03:02:05.000,331,11054052,12165,0,1764212524,13030.65098382999,31.187394990003668,53339.95135152 2025-11-27,03:02:06.000,331,11054017,11965,0,1764212525,13030.81939158,31.18034586000431,53339.90244168 2025-11-27,03:02:07.000,331,11054093,12045,0,1764212526,13030.9002273,31.166247599998314,53339.93039016 2025-11-27,03:02:08.000,331,11053950,12005,0,1764212527,13030.967590399996,31.06755978000001,53339.95833864 2025-11-27,03:02:09.000,331,11054088,12005,0,1764212528,13031.001271950001,31.088707169998088,53339.95833864 2025-11-27,03:02:10.000,331,11053868,11965,0,1764212529,13031.001271950001,30.982970220000425,53340.02820984 2025-11-27,03:02:11.000,331,11054177,12045,0,1764212530,13030.994535639991,30.961822830002347,53339.97231288 2025-11-27,03:02:12.000,331,11054018,12005,0,1764212531,13031.135998149992,30.88428240000212,53339.97231288 2025-11-27,03:02:13.000,331,11054161,12005,0,1764212532,13031.196624939992,30.785594580003817,53340.02122272 2025-11-27,03:02:14.000,331,11053943,12085,0,1764212533,13031.216833869992,30.785594580003817,53340.063145440006 2025-11-27,03:02:15.000,331,11054082,11965,0,1764212534,13031.250515419997,30.743299800000386,53340.07711968 2025-11-27,03:02:16.000,331,11053862,11965,0,1764212535,13031.365032690002,30.743299800000386,53340.042184080005 2025-11-27,03:02:17.000,331,11053978,11885,0,1764212536,13031.331351139997,30.67280849999952,53340.21686208 2025-11-27,03:02:18.000,331,11053926,11885,0,1764212537,13031.351560069998,30.764447189998464,53340.230836320006 2025-11-27,03:02:19.000,331,11053899,11965,0,1764212538,13031.378505309993,30.820840230000613,53340.258784800004 2025-11-27,03:02:20.000,331,11053931,12005,0,1764212539,13031.445868409988,30.799692840002535,53340.209874960005 2025-11-27,03:02:21.000,331,11053951,12125,0,1764212540,13031.493022579998,30.863135010004044,53340.28673328 2025-11-27,03:02:22.000,331,11054093,11885,0,1764212541,13031.654694019999,30.94067544000427,53340.1889136 2025-11-27,03:02:23.000,331,11053953,12045,0,1764212542,13031.762474979994,31.06755978000001,53340.33564312 2025-11-27,03:02:24.000,331,11054101,12245,0,1764212543,13031.782683909994,31.229689769999823,53340.40551432 2025-11-27,03:02:25.000,331,11054138,12085,0,1764212544,13031.984773209995,31.314279329999408,53340.48935976001 2025-11-27,03:02:26.000,331,11054008,11805,0,1764212545,13032.07908155,31.384770630000276,53340.45442416 2025-11-27,03:02:27.000,331,11054084,11965,0,1764212546,13032.207071439996,31.560998879998806,53340.53826960001 2025-11-27,03:02:28.000,331,11053934,12125,0,1764212547,13032.321588710001,31.624441050000314,53340.60814080001 2025-11-27,03:02:29.000,331,11054071,11805,0,1764212548,13032.483260150002,31.737227130004612,53340.678012 2025-11-27,03:02:30.000,331,11054047,12125,0,1764212549,13032.523678010002,31.772472780001408,53340.615127920006 2025-11-27,03:02:31.000,331,11054072,12045,0,1764212550,13032.577568489993,31.74427626000397,53340.678012 2025-11-27,03:02:32.000,331,11054031,12045,0,1764212551,13032.685349449988,31.81476756000484,53340.782818800006 2025-11-27,03:02:33.000,331,11053970,11805,0,1764212552,13032.611250039998,31.71607973999926,53340.8177544 2025-11-27,03:02:34.000,331,11053936,12005,0,1764212553,13032.651667899998,31.511654970003292,53340.82474152001 2025-11-27,03:02:35.000,331,11053941,12125,0,1764212554,13032.597777419993,31.631490179999673,53340.86666424 2025-11-27,03:02:36.000,331,11054098,11885,0,1764212555,13032.557359559993,31.427065410003706,53340.92256120001 2025-11-27,03:02:37.000,331,11053975,11965,0,1764212556,13032.624722660003,31.314279329999408,53340.90159984001 2025-11-27,03:02:38.000,331,11054034,12045,0,1764212557,13032.469787529997,31.2508371599979,53340.97147104001 2025-11-27,03:02:39.000,331,11054066,11805,0,1764212558,13032.456314909992,31.053461520001292,53341.01339376 2025-11-27,03:02:40.000,331,11053870,11805,0,1764212559,13032.362006570002,31.004117609998502,53341.04134224001 2025-11-27,03:02:41.000,331,11053994,12245,0,1764212560,13032.254225609991,30.88428240000212,53341.097239200004 2025-11-27,03:02:42.000,331,11053989,12325,0,1764212561,13032.274434539991,30.799692840002535,53341.027368 2025-11-27,03:02:43.000,331,11054099,11885,0,1764212562,13032.11949941,30.785594580003817,53340.99243240001 2025-11-27,03:02:44.000,331,11054041,11965,0,1764212563,13032.153180959991,30.743299800000386,53341.07627784 2025-11-27,03:02:45.000,331,11053965,12045,0,1764212564,13032.07908155,30.736250670001027,53341.027368 2025-11-27,03:02:46.000,331,11053973,12085,0,1764212565,13032.07234523999,30.757398059999105,53341.18108464 2025-11-27,03:02:47.000,331,11054065,12165,0,1764212566,13032.13970834,30.785594580003817,53341.22999448001 2025-11-27,03:02:48.000,331,11053934,11805,0,1764212567,13032.025191069995,30.736250670001027,53341.1321748 2025-11-27,03:02:49.000,331,11054030,12085,0,1764212568,13032.11949941,30.84903674999805,53341.22999448001 2025-11-27,03:02:50.000,331,11054064,12085,0,1764212569,13032.07908155,30.968871960001707,53341.25095584 2025-11-27,03:02:51.000,331,11054000,12085,0,1764212570,13032.234016679991,31.088707169998088,53341.2719172 2025-11-27,03:02:52.000,331,11054069,12085,0,1764212571,13032.267698229996,31.18034586000431,53341.25794296001 2025-11-27,03:02:53.000,331,11054010,11965,0,1764212572,13032.274434539991,31.377721500000916,53341.23698160001 2025-11-27,03:02:54.000,331,11054094,11845,0,1764212573,13032.260961920001,31.51870410000265,53341.36274976 2025-11-27,03:02:55.000,331,11054005,12045,0,1764212574,13032.422633360002,31.69493235000118,53341.29287856 2025-11-27,03:02:56.000,331,11053970,12285,0,1764212575,13032.449578599997,31.842964080002275,53341.30685280001 2025-11-27,03:02:57.000,331,11054021,11925,0,1764212576,13032.543886940002,32.082634500002314,53341.383711120005 2025-11-27,03:02:58.000,331,11054074,12125,0,1764212577,13032.584304800002,32.082634500002314,53341.432620960004 2025-11-27,03:02:59.000,331,11054010,12125,0,1764212578,13032.651667899998,32.35755056999915,53341.41864672 2025-11-27,03:03:00.000,331,11053900,11965,0,1764212579,13032.766185169989,32.3786979600045,53341.48851792 2025-11-27,03:03:01.000,331,11054082,11805,0,1764212580,13032.820075649994,32.39279622000322,53341.44659520001 2025-11-27,03:03:02.000,331,11054066,12165,0,1764212581,13032.99521971,32.52672968999832,53341.43960808 2025-11-27,03:03:03.000,331,11054030,12005,0,1764212582,13032.97501078,32.59722098999919,53341.453582320006 2025-11-27,03:03:04.000,331,11054005,12205,0,1764212583,13033.042373879995,32.61836838000454,53341.43960808 2025-11-27,03:03:05.000,331,11053992,12085,0,1764212584,13033.07605543,32.69590881000477,53341.4815308 2025-11-27,03:03:06.000,331,11054037,12045,0,1764212585,13033.17036376999,32.64656490000198,53341.53742776 2025-11-27,03:03:07.000,331,11054109,11965,0,1764212586,13033.12994590999,32.7241053300022,53341.56537624001 2025-11-27,03:03:08.000,331,11053995,11965,0,1764212587,13033.25119948999,32.759350979999,53341.551402000005 2025-11-27,03:03:09.000,331,11054180,11885,0,1764212588,13033.21751794,32.80164576000243,53341.53742776 2025-11-27,03:03:10.000,331,11054068,11885,0,1764212589,13033.264672109995,32.73820359000092,53341.53742776 2025-11-27,03:03:11.000,331,11053894,12045,0,1764212590,13033.284881039996,32.78754750000371,53341.621273200006 2025-11-27,03:03:12.000,331,11053947,12165,0,1764212591,13033.33877152,32.836891409999225,53341.6562088 2025-11-27,03:03:13.000,331,11054036,12005,0,1764212592,13033.39939831,32.850989669997944,53341.670183040005 2025-11-27,03:03:14.000,331,11054110,11845,0,1764212593,13033.406134619996,32.95672662000288,53341.74005424001 2025-11-27,03:03:15.000,331,11053995,11925,0,1764212594,13033.352244139991,32.92148096999881,53341.670183040005 2025-11-27,03:03:16.000,331,11054034,12045,0,1764212595,13033.35898045,32.99197226999968,53341.6562088 2025-11-27,03:03:17.000,331,11053867,12245,0,1764212596,13033.419607240001,33.069512699999905,53341.68415728 2025-11-27,03:03:18.000,331,11053983,12045,0,1764212597,13033.466761409996,33.16820051999821,53341.72608 2025-11-27,03:03:19.000,331,11054026,12005,0,1764212598,13033.466761409996,33.125905740002054,53341.719092880005 2025-11-27,03:03:20.000,331,11054068,12005,0,1764212599,13033.493706649992,33.238691819999076,53341.78197696001 2025-11-27,03:03:21.000,331,11054024,11965,0,1764212600,13033.547597129997,33.32328137999866,53341.83088680001 2025-11-27,03:03:22.000,331,11053994,11885,0,1764212601,13033.540860820001,33.28098660000251,53341.7959512 2025-11-27,03:03:23.000,331,11053956,11725,0,1764212602,13033.588014989997,33.35852703000273,53341.74704136 2025-11-27,03:03:24.000,331,11053966,11725,0,1764212603,13033.614960229992,33.42196920000424,53341.81691256 2025-11-27,03:03:25.000,331,11054151,12085,0,1764212604,13033.608223919997,33.38672355000017,53341.76101560001 2025-11-27,03:03:26.000,331,11053997,12085,0,1764212605,13033.635169159992,33.39377267999953,53341.7959512 2025-11-27,03:03:27.000,331,11054091,11885,0,1764212606,13033.662114400002,33.464263980000396,53341.78197696001 2025-11-27,03:03:28.000,331,11053936,12125,0,1764212607,13033.621696540002,33.344428770004015,53341.83088680001 2025-11-27,03:03:29.000,331,11053894,12045,0,1764212608,13033.641905470002,33.35852703000273,53341.74704136 2025-11-27,03:03:30.000,331,11054015,11845,0,1764212609,13033.709268569997,33.40082180999889,53341.89377088 2025-11-27,03:03:31.000,331,11053992,12325,0,1764212610,13033.608223919997,33.26688834000379,53341.81691256 2025-11-27,03:03:32.000,331,11054042,12245,0,1764212611,13033.655378089992,33.3162322499993,53341.85184816 2025-11-27,03:03:33.000,331,11053945,12005,0,1764212612,13033.662114400002,33.20344617000228,53341.886783760005 2025-11-27,03:03:34.000,331,11053941,12205,0,1764212613,13033.716004879992,33.238691819999076,53341.87280952 2025-11-27,03:03:35.000,331,11053995,11965,0,1764212614,13033.635169159992,33.14000400000077,53341.92171936 2025-11-27,03:03:36.000,331,11053996,12125,0,1764212615,13033.702532260002,33.16820051999821,53341.85883528001 2025-11-27,03:03:37.000,331,11053902,12085,0,1764212616,13033.736213809992,33.16820051999821,53341.90075800001 2025-11-27,03:03:38.000,331,11053989,12205,0,1764212617,13033.756422739993,33.252790079997794,53341.886783760005 2025-11-27,03:03:39.000,331,11054029,12085,0,1764212618,13033.756422739993,33.125905740002054,53341.90075800001 2025-11-27,03:03:40.000,331,11054030,12045,0,1764212619,13033.870940009998,33.175249650004844,53341.92870648001 2025-11-27,03:03:41.000,331,11054048,12085,0,1764212620,13033.877676319993,33.062463570000546,53341.92870648001 2025-11-27,03:03:42.000,331,11053857,12125,0,1764212621,13033.870940009998,32.97787401000096,53341.94966784001 2025-11-27,03:03:43.000,331,11054186,12165,0,1764212622,13033.958512039993,33.069512699999905,53341.886783760005 2025-11-27,03:03:44.000,331,11054131,11965,0,1764212623,13033.971984659998,32.94967749000352,53341.935693600004 2025-11-27,03:03:45.000,331,11054106,11925,0,1764212624,13033.998929899994,32.886235320002015,53341.886783760005 2025-11-27,03:03:46.000,331,11054047,12085,0,1764212625,13033.998929899994,32.78754750000371,53341.935693600004 2025-11-27,03:03:47.000,331,11054026,12045,0,1764212626,13034.012402519998,32.893284450001374,53341.92171936 2025-11-27,03:03:48.000,331,11054052,12165,0,1764212627,13034.025875139989,32.78049837000435,53341.94268072 2025-11-27,03:03:49.000,331,11054082,12005,0,1764212628,13033.992193589998,32.710007070003485,53341.8658224 2025-11-27,03:03:50.000,331,11053869,12005,0,1764212629,13033.897885249993,32.667712290000054,53341.87280952 2025-11-27,03:03:51.000,331,11054053,11925,0,1764212630,13033.850731079998,32.660663160000695,53341.85883528001 2025-11-27,03:03:52.000,331,11054073,12165,0,1764212631,13033.790104289998,32.604270119998546,53341.94268072 2025-11-27,03:03:53.000,331,11054161,11925,0,1764212632,13033.756422739993,32.51968055999896,53341.83088680001 2025-11-27,03:03:54.000,331,11053919,12165,0,1764212633,13033.702532260002,32.56197534000239,53341.73306712001 2025-11-27,03:03:55.000,331,11054032,12125,0,1764212634,13033.648641779997,32.52672968999832,53341.74005424001 2025-11-27,03:03:56.000,331,11053852,12005,0,1764212635,13033.588014989997,32.68181054999877,53341.75402848 2025-11-27,03:03:57.000,331,11054035,12165,0,1764212636,13033.608223919997,32.73115446000156,53341.74005424001 2025-11-27,03:03:58.000,331,11054098,12125,0,1764212637,13033.628432849997,32.702957940004126,53341.71210576001 2025-11-27,03:03:59.000,331,11054067,11885,0,1764212638,13033.628432849997,32.836891409999225,53341.670183040005 2025-11-27,03:04:00.000,331,11054024,12085,0,1764212639,13033.675587019992,32.8721370600033,53341.5863376 2025-11-27,03:04:01.000,331,11053962,12325,0,1764212640,13033.628432849997,32.94967749000352,53341.59332472001 2025-11-27,03:04:02.000,331,11054168,11845,0,1764212641,13033.742950120002,33.09770922000462,53341.50947928 2025-11-27,03:04:03.000,331,11053980,11885,0,1764212642,13033.843994770003,33.21049530000164,53341.66319592001 2025-11-27,03:04:04.000,331,11053926,11845,0,1764212643,13033.884412629988,33.245740949998435,53341.59332472001 2025-11-27,03:04:05.000,331,11053933,12045,0,1764212644,13033.965248349989,33.37967442000081,53341.6562088 2025-11-27,03:04:06.000,331,11053971,11845,0,1764212645,13034.120183479994,33.295084860001225,53341.60729896 2025-11-27,03:04:07.000,331,11053991,11805,0,1764212646,13034.120183479994,33.288035730001866,53341.4815308 2025-11-27,03:04:08.000,331,11054018,12125,0,1764212647,13034.22796443999,33.30918311999994,53341.46056944 2025-11-27,03:04:09.000,331,11053983,12085,0,1764212648,13034.21449182,33.351477900003374,53341.48851792 2025-11-27,03:04:10.000,331,11053948,12085,0,1764212649,13034.30880015999,33.25983921000443,53341.48851792 2025-11-27,03:04:11.000,331,11053836,11805,0,1764212650,13034.362690639995,33.252790079997794,53341.502492160005 2025-11-27,03:04:12.000,331,11053957,12205,0,1764212651,13034.31553647,33.16820051999821,53341.41864672 2025-11-27,03:04:13.000,331,11054157,11885,0,1764212652,13034.37616326,33.175249650004844,53341.52345352001 2025-11-27,03:04:14.000,331,11053961,11685,0,1764212653,13034.35595433,33.04131618000247,53341.59332472001 2025-11-27,03:04:15.000,331,11054176,11925,0,1764212654,13034.342481709995,32.91443183999945,53341.46755656 2025-11-27,03:04:16.000,331,11054038,12205,0,1764212655,13034.261645989995,32.75230184999964,53341.5164664 2025-11-27,03:04:17.000,331,11054118,12125,0,1764212656,13034.261645989995,32.75230184999964,53341.46056944 2025-11-27,03:04:18.000,331,11053969,11965,0,1764212657,13034.201019199994,32.68885967999813,53341.43960808 2025-11-27,03:04:19.000,331,11054115,12085,0,1764212658,13034.10671085999,32.56197534000239,53341.383711120005 2025-11-27,03:04:20.000,331,11054099,12005,0,1764212659,13034.039347759994,32.50558230000024,53341.4815308 2025-11-27,03:04:21.000,331,11053989,12005,0,1764212660,13034.019138829994,32.44918925999809,53341.46056944 2025-11-27,03:04:22.000,331,11054111,11885,0,1764212661,13033.951775729998,32.33640318000107,53341.34877552 2025-11-27,03:04:23.000,331,11054053,12005,0,1764212662,13033.904621559988,32.3786979600045,53341.46056944 2025-11-27,03:04:24.000,331,11054118,12165,0,1764212663,13033.803576910002,32.477385780002805,53341.4116596 2025-11-27,03:04:25.000,331,11054134,12165,0,1764212664,13033.817049529993,32.477385780002805,53341.29986568 2025-11-27,03:04:26.000,331,11054168,11965,0,1764212665,13033.763159050002,32.52672968999832,53341.34877552 2025-11-27,03:04:27.000,331,11054094,12045,0,1764212666,13033.790104289998,32.55492621000303,53341.32781416001 2025-11-27,03:04:28.000,331,11054156,12005,0,1764212667,13033.769895359997,32.64656490000198,53341.37672400001 2025-11-27,03:04:29.000,331,11054030,11845,0,1764212668,13033.850731079998,32.81574402000115,53341.35576264001 2025-11-27,03:04:30.000,331,11054127,12165,0,1764212669,13033.742950120002,32.843940539998584,53341.3417884 2025-11-27,03:04:31.000,331,11054200,12125,0,1764212670,13033.810313219998,32.850989669997944,53341.39069824 2025-11-27,03:04:32.000,331,11054015,11805,0,1764212671,13033.857467389993,33.069512699999905,53341.3417884 2025-11-27,03:04:33.000,331,11054017,11765,0,1764212672,13033.884412629988,33.175249650004844,53341.34877552 2025-11-27,03:04:34.000,331,11054041,11925,0,1764212673,13033.971984659998,33.15410225999949,53341.29287856 2025-11-27,03:04:35.000,331,11054138,11805,0,1764212674,13034.019138829994,33.111807480003336,53341.383711120005 2025-11-27,03:04:36.000,331,11054103,12005,0,1764212675,13034.133656099999,33.20344617000228,53341.35576264001 2025-11-27,03:04:37.000,331,11053966,12045,0,1764212676,13034.16733764999,33.175249650004844,53341.383711120005 2025-11-27,03:04:38.000,331,11054123,11685,0,1764212677,13034.25490968,33.21049530000164,53341.35576264001 2025-11-27,03:04:39.000,331,11054054,11725,0,1764212678,13034.35595433,33.217544430001,53341.32781416001 2025-11-27,03:04:40.000,331,11054055,12085,0,1764212679,13034.38963587999,33.15410225999949,53341.32082704 2025-11-27,03:04:41.000,331,11054136,11765,0,1764212680,13034.45699898,33.08361095999862,53341.35576264001 2025-11-27,03:04:42.000,331,11053993,11885,0,1764212681,13034.43005373999,33.02016879000439,53341.36274976 2025-11-27,03:04:43.000,331,11053980,11925,0,1764212682,13034.51762577,32.9708248800016,53341.334801280005 2025-11-27,03:04:44.000,331,11053946,12005,0,1764212683,13034.51088945999,32.843940539998584,53341.23698160001 2025-11-27,03:04:45.000,331,11054047,11805,0,1764212684,13034.51762577,32.75230184999964,53341.285891440006 2025-11-27,03:04:46.000,331,11054042,11725,0,1764212685,13034.483944219995,32.667712290000054,53341.32781416001 2025-11-27,03:04:47.000,331,11053926,12005,0,1764212686,13034.49068052999,32.54787708000367,53341.27890432001 2025-11-27,03:04:48.000,331,11054065,11885,0,1764212687,13034.463735289995,32.46328752000409,53341.264930080004 2025-11-27,03:04:49.000,331,11054049,11765,0,1764212688,13034.483944219995,32.32935405000171,53341.39069824 2025-11-27,03:04:50.000,331,11053959,12005,0,1764212689,13034.45699898,32.308206660003634,53341.285891440006 2025-11-27,03:04:51.000,331,11054107,11885,0,1764212690,13034.49068052999,32.251813620001485,53341.2719172 2025-11-27,03:04:52.000,331,11053930,11885,0,1764212691,13034.55804363,32.27296100999956,53341.35576264001 2025-11-27,03:04:53.000,331,11054005,11965,0,1764212692,13034.686033519996,32.308206660003634,53341.32781416001 2025-11-27,03:04:54.000,331,11053983,11845,0,1764212693,13034.591725179991,32.244764490002126,53341.30685280001 2025-11-27,03:04:55.000,331,11053932,12085,0,1764212694,13034.726451379996,32.39984535000258,53341.25794296001 2025-11-27,03:04:56.000,331,11054094,12045,0,1764212695,13034.793814479992,32.53377881999768,53341.25095584 2025-11-27,03:04:57.000,331,11054032,12005,0,1764212696,13034.888122819997,32.63951577000262,53341.20903312001 2025-11-27,03:04:58.000,331,11053962,11845,0,1764212697,13034.995903779993,32.73820359000092,53341.23698160001 2025-11-27,03:04:59.000,331,11053961,11765,0,1764212698,13035.130629979998,32.91443183999945,53341.23698160001 2025-11-27,03:05:00.000,331,11054052,11845,0,1764212699,13035.197993079993,33.04836531000183,53341.285891440006 2025-11-27,03:05:01.000,331,11054078,12005,0,1764212700,13035.177784149993,33.18934791000356,53341.36973688 2025-11-27,03:05:02.000,331,11054126,12165,0,1764212701,13035.312510349999,33.295084860001225,53341.23698160001 2025-11-27,03:05:03.000,331,11054167,12005,0,1764212702,13035.251883559999,33.35852703000273,53341.27890432001 2025-11-27,03:05:04.000,331,11054151,11965,0,1764212703,13035.285565109989,33.49246049999783,53341.23698160001 2025-11-27,03:05:05.000,331,11054082,11925,0,1764212704,13035.285565109989,33.58409919000405,53341.29986568 2025-11-27,03:05:06.000,331,11054004,12165,0,1764212705,13035.36640082999,33.59819745000277,53341.20903312001 2025-11-27,03:05:07.000,331,11054011,11965,0,1764212706,13035.292301419999,33.68983614000172,53341.216020240005 2025-11-27,03:05:08.000,331,11054026,11645,0,1764212707,13035.258619869994,33.66163962000428,53341.22300736 2025-11-27,03:05:09.000,331,11053935,11645,0,1764212708,13035.211465699998,33.78147483000066,53341.25095584 2025-11-27,03:05:10.000,331,11054016,11805,0,1764212709,13035.130629979998,33.81672048000473,53341.22999448001 2025-11-27,03:05:11.000,331,11054122,11845,0,1764212710,13035.123893669988,33.80262221999874,53341.23698160001 2025-11-27,03:05:12.000,331,11053942,11885,0,1764212711,13035.036321639993,33.83786787000281,53341.18108464 2025-11-27,03:05:13.000,331,11054112,12005,0,1764212712,13034.955485919992,33.873113519999606,53341.202046 2025-11-27,03:05:14.000,331,11053988,11885,0,1764212713,13034.807287099997,33.929506560001755,53341.118200560006 2025-11-27,03:05:15.000,331,11053935,11965,0,1764212714,13034.787078169997,33.887211779998324,53341.04134224001 2025-11-27,03:05:16.000,331,11054002,11925,0,1764212715,13034.719715070001,34.0211452500007,53341.02038088001 2025-11-27,03:05:17.000,331,11054003,11645,0,1764212716,13034.611934109991,34.105734810000286,53340.98544528 2025-11-27,03:05:18.000,331,11054060,12245,0,1764212717,13034.571516249991,34.17622611000115,53340.92256120001 2025-11-27,03:05:19.000,331,11054195,12085,0,1764212718,13034.51762577,34.2326191500033,53340.90159984001 2025-11-27,03:05:20.000,331,11054030,11805,0,1764212719,13034.51088945999,34.23966828000266,53340.8177544 2025-11-27,03:05:21.000,331,11054129,12005,0,1764212720,13034.47047159999,34.3665526199984,53340.82474152001 2025-11-27,03:05:22.000,331,11053915,11765,0,1764212721,13034.362690639995,34.387700010003755,53340.81076728 2025-11-27,03:05:23.000,331,11053963,11805,0,1764212722,13034.35595433,34.507535220000136,53340.8177544 2025-11-27,03:05:24.000,331,11053991,12005,0,1764212723,13034.28859122999,34.556879130002926,53340.76884456 2025-11-27,03:05:25.000,331,11054052,12045,0,1764212724,13034.322272779995,34.58507565000036,53340.70596048001 2025-11-27,03:05:26.000,331,11054144,11925,0,1764212725,13034.32900908999,34.59212477999972,53340.664037760005 2025-11-27,03:05:27.000,331,11054100,12125,0,1764212726,13034.25490968,34.68376346999867,53340.69198624 2025-11-27,03:05:28.000,331,11054023,12085,0,1764212727,13034.28859122999,34.690812599998026,53340.69198624 2025-11-27,03:05:29.000,331,11053976,11885,0,1764212728,13034.26838229999,34.66261608000059,53340.5732052 2025-11-27,03:05:30.000,331,11054031,12045,0,1764212729,13034.241437059994,34.747205640000175,53340.62211504 2025-11-27,03:05:31.000,331,11054029,12125,0,1764212730,13034.26838229999,34.796549550002965,53340.51032112 2025-11-27,03:05:32.000,331,11054070,12045,0,1764212731,13034.12691978999,34.803598680002324,53340.53128248 2025-11-27,03:05:33.000,331,11054047,11885,0,1764212732,13034.120183479994,34.76835302999825,53340.55224384 2025-11-27,03:05:34.000,331,11053946,11965,0,1764212733,13034.086501929989,34.76130389999889,53340.545256720005 2025-11-27,03:05:35.000,331,11054104,12085,0,1764212734,13034.032611449999,34.754254769999534,53340.4334628 2025-11-27,03:05:36.000,331,11054109,12005,0,1764212735,13033.985457279989,34.67671433999931,53340.41250144 2025-11-27,03:05:37.000,331,11054057,11805,0,1764212736,13033.857467389993,34.59917390999908,53340.47538552 2025-11-27,03:05:38.000,331,11054088,11885,0,1764212737,13033.830522149998,34.578026520001,53340.46141128 2025-11-27,03:05:39.000,331,11054050,12085,0,1764212738,13033.675587019992,34.64851782000187,53340.46839840001 2025-11-27,03:05:40.000,331,11054102,11925,0,1764212739,13033.689059639997,34.6132721699978,53340.40551432 2025-11-27,03:05:41.000,331,11053966,11805,0,1764212740,13033.635169159992,34.53573174000485,53340.48237264 2025-11-27,03:05:42.000,331,11053992,11845,0,1764212741,13033.493706649992,34.507535220000136,53340.3635916 2025-11-27,03:05:43.000,331,11053916,11925,0,1764212742,13033.466761409996,34.42999478999991,53340.39154008001 2025-11-27,03:05:44.000,331,11054063,11845,0,1764212743,13033.406134619996,34.563928260002285,53340.30769464 2025-11-27,03:05:45.000,331,11053900,11965,0,1764212744,13033.392661999991,34.49343696000142,53340.35660448 2025-11-27,03:05:46.000,331,11054102,11925,0,1764212745,13033.39939831,34.507535220000136,53340.28673328 2025-11-27,03:05:47.000,331,11054030,12045,0,1764212746,13033.392661999991,34.528682609998214,53340.33564312 2025-11-27,03:05:48.000,331,11053884,12085,0,1764212747,13033.305089969996,34.54278087000421,53340.30070752001 2025-11-27,03:05:49.000,331,11053976,12125,0,1764212748,13033.352244139991,34.59917390999908,53340.28673328 2025-11-27,03:05:50.000,331,11054128,12045,0,1764212749,13033.372453069991,34.4793387000027,53340.30769464 2025-11-27,03:05:51.000,331,11053931,12005,0,1764212750,13033.412870929991,34.64146869000251,53340.16795224 2025-11-27,03:05:52.000,331,11054036,11965,0,1764212751,13033.372453069991,34.563928260002285,53340.31468176 2025-11-27,03:05:53.000,331,11053971,11965,0,1764212752,13033.419607240001,34.578026520001,53340.27275904001 2025-11-27,03:05:54.000,331,11054055,11925,0,1764212753,13033.439816170001,34.58507565000036,53340.30769464 2025-11-27,03:05:55.000,331,11054060,11805,0,1764212754,13033.480234030001,34.570977390001644,53340.27275904001 2025-11-27,03:05:56.000,331,11053994,11885,0,1764212755,13033.406134619996,34.620321300004434,53340.2937204 2025-11-27,03:05:57.000,331,11054097,11845,0,1764212756,13033.433079859991,34.62737043000379,53340.30769464 2025-11-27,03:05:58.000,331,11054097,12005,0,1764212757,13033.466761409996,34.59917390999908,53340.328656000005 2025-11-27,03:05:59.000,331,11054012,11885,0,1764212758,13033.520651890001,34.563928260002285,53340.28673328 2025-11-27,03:06:00.000,331,11054027,12165,0,1764212759,13033.567806059997,34.6132721699978,53340.258784800004 2025-11-27,03:06:01.000,331,11054087,12245,0,1764212760,13033.588014989997,34.60622303999844,53340.30070752001 2025-11-27,03:06:02.000,331,11054061,11845,0,1764212761,13033.534124509992,34.59212477999972,53340.41250144 2025-11-27,03:06:03.000,331,11053977,11885,0,1764212762,13033.635169159992,34.64146869000251,53340.38455296 2025-11-27,03:06:04.000,331,11054050,12085,0,1764212763,13033.635169159992,34.59917390999908,53340.377565840005 2025-11-27,03:06:05.000,331,11054030,12085,0,1764212764,13033.675587019992,34.60622303999844,53340.41948856001 2025-11-27,03:06:06.000,331,11053923,11805,0,1764212765,13033.736213809992,34.563928260002285,53340.447437040006 2025-11-27,03:06:07.000,331,11054029,12005,0,1764212766,13033.796840599993,34.59212477999972,53340.37057872001 2025-11-27,03:06:08.000,331,11054167,11765,0,1764212767,13033.884412629988,34.62737043000379,53340.447437040006 2025-11-27,03:06:09.000,331,11054004,12005,0,1764212768,13033.897885249993,34.59212477999972,53340.48935976001 2025-11-27,03:06:10.000,331,11053941,11885,0,1764212769,13033.904621559988,34.64146869000251,53340.46839840001 2025-11-27,03:06:11.000,331,11053998,11845,0,1764212770,13033.951775729998,34.64146869000251,53340.46839840001 2025-11-27,03:06:12.000,331,11054054,11925,0,1764212771,13033.945039419988,34.65556695000123,53340.51730824001 2025-11-27,03:06:13.000,331,11053888,11925,0,1764212772,13033.992193589998,34.60622303999844,53340.46141128 2025-11-27,03:06:14.000,331,11054069,12125,0,1764212773,13033.938303109993,34.59917390999908,53340.45442416 2025-11-27,03:06:15.000,331,11053927,12085,0,1764212774,13033.884412629988,34.578026520001,53340.55224384 2025-11-27,03:06:16.000,331,11054039,12005,0,1764212775,13033.817049529993,34.528682609998214,53340.615127920006 2025-11-27,03:06:17.000,331,11054024,12085,0,1764212776,13033.850731079998,34.42294566000055,53340.5732052 2025-11-27,03:06:18.000,331,11054037,12005,0,1764212777,13033.736213809992,34.35950348999904,53340.53128248 2025-11-27,03:06:19.000,331,11054006,12085,0,1764212778,13033.662114400002,34.26081567000074,53340.496346880005 2025-11-27,03:06:20.000,331,11053972,12085,0,1764212779,13033.668850709997,34.22557002000394,53340.51730824001 2025-11-27,03:06:21.000,331,11053925,12005,0,1764212780,13033.682323330002,34.148029590003716,53340.594166560004 2025-11-27,03:06:22.000,331,11053980,11965,0,1764212781,13033.675587019992,34.112783939999645,53340.55224384 2025-11-27,03:06:23.000,331,11053964,12285,0,1764212782,13033.628432849997,33.985899600003904,53340.63608928001 2025-11-27,03:06:24.000,331,11054080,12005,0,1764212783,13033.668850709997,33.95770307999919,53340.782818800006 2025-11-27,03:06:25.000,331,11053978,12085,0,1764212784,13033.709268569997,33.97180133999791,53340.6430764 2025-11-27,03:06:26.000,331,11054135,12205,0,1764212785,13033.729477499997,33.86606439000025,53340.678012 2025-11-27,03:06:27.000,331,11053907,11965,0,1764212786,13033.709268569997,33.84491700000217,53340.65006352 2025-11-27,03:06:28.000,331,11054018,11965,0,1764212787,13033.763159050002,33.71803265999915,53340.62910216 2025-11-27,03:06:29.000,331,11054071,12005,0,1764212788,13033.830522149998,33.710983529999794,53340.72692184001 2025-11-27,03:06:30.000,331,11053941,11965,0,1764212789,13033.810313219998,33.78852396000002,53340.68499912001 2025-11-27,03:06:31.000,331,11054001,12005,0,1764212790,13033.830522149998,33.675737880003,53340.69198624 2025-11-27,03:06:32.000,331,11054062,12085,0,1764212791,13033.790104289998,33.71803265999915,53340.73390896001 2025-11-27,03:06:33.000,331,11054031,11885,0,1764212792,13033.756422739993,33.703934400000435,53340.79679304 2025-11-27,03:06:34.000,331,11053940,11965,0,1764212793,13033.790104289998,33.696885270001076,53340.80378016001 2025-11-27,03:06:35.000,331,11054042,12085,0,1764212794,13033.695795949992,33.66868875000364,53340.87365136001 2025-11-27,03:06:36.000,331,11053953,12045,0,1764212795,13033.689059639997,33.61229571000149,53340.78980592 2025-11-27,03:06:37.000,331,11053993,11965,0,1764212796,13033.554333439992,33.5629517999987,53340.831728640005 2025-11-27,03:06:38.000,331,11054084,12005,0,1764212797,13033.412870929991,33.50655876000383,53340.81076728 2025-11-27,03:06:39.000,331,11053857,12165,0,1764212798,13033.305089969996,33.4290183300036,53340.84570288 2025-11-27,03:06:40.000,331,11053991,11885,0,1764212799,13033.19730901,33.471313109999755,53340.87365136001 2025-11-27,03:06:41.000,331,11053854,12165,0,1764212800,13033.0558465,33.38672355000017,53340.80378016001 2025-11-27,03:06:42.000,331,11053945,11885,0,1764212801,13032.934592919999,33.30918311999994,53340.81076728 2025-11-27,03:06:43.000,331,11054065,11725,0,1764212802,13032.799866719994,33.3162322499993,53340.79679304 2025-11-27,03:06:44.000,331,11053947,12005,0,1764212803,13032.698822069993,33.37967442000081,53340.7478832 2025-11-27,03:06:45.000,331,11053978,12165,0,1764212804,13032.591041109998,33.35852703000273,53340.74089608 2025-11-27,03:06:46.000,331,11053946,12085,0,1764212805,13032.516941699992,33.40082180999889,53340.712947600005 2025-11-27,03:06:47.000,331,11054042,11965,0,1764212806,13032.422633360002,33.37967442000081,53340.65006352 2025-11-27,03:06:48.000,331,11054134,12165,0,1764212807,13032.368742879997,33.45016572000168,53340.75487032001 2025-11-27,03:06:49.000,331,11054002,12005,0,1764212808,13032.341797640001,33.478362239999115,53340.71993472 2025-11-27,03:06:50.000,331,11053943,12205,0,1764212809,13032.321588710001,33.55590266999934,53340.74089608 2025-11-27,03:06:51.000,331,11053876,12165,0,1764212810,13032.287907159996,33.58409919000405,53340.56621808001 2025-11-27,03:06:52.000,331,11053985,12005,0,1764212811,13032.335061329992,33.64049222999893,53340.58717944001 2025-11-27,03:06:53.000,331,11054034,11965,0,1764212812,13032.375479189992,33.59114832000341,53340.58019232 2025-11-27,03:06:54.000,331,11053985,12085,0,1764212813,13032.355270259992,33.753278310003225,53340.60115368 2025-11-27,03:06:55.000,331,11053918,12085,0,1764212814,13032.368742879997,33.82376961000409,53340.62211504 2025-11-27,03:06:56.000,331,11053991,12285,0,1764212815,13032.395688119992,33.81672048000473,53340.58019232 2025-11-27,03:06:57.000,331,11053890,11925,0,1764212816,13032.442842290002,33.873113519999606,53340.63608928001 2025-11-27,03:06:58.000,331,11054072,11925,0,1764212817,13032.463051220002,33.85901526000089,53340.60115368 2025-11-27,03:06:59.000,331,11054129,12045,0,1764212818,13032.469787529997,33.91540830000304,53340.55224384 2025-11-27,03:07:00.000,331,11053946,11845,0,1764212819,13032.442842290002,33.96475220999855,53340.62211504 2025-11-27,03:07:01.000,331,11054078,11965,0,1764212820,13032.516941699992,33.89426090999768,53340.60814080001 2025-11-27,03:07:02.000,331,11054001,11805,0,1764212821,13032.550623249997,33.985899600003904,53340.62211504 2025-11-27,03:07:03.000,331,11054086,11965,0,1764212822,13032.557359559993,33.929506560001755,53340.63608928001 2025-11-27,03:07:04.000,331,11053998,12005,0,1764212823,13032.591041109998,33.89426090999768,53340.58019232 2025-11-27,03:07:05.000,331,11053980,12245,0,1764212824,13032.597777419993,33.84491700000217,53340.53826960001 2025-11-27,03:07:06.000,331,11054023,12125,0,1764212825,13032.577568489993,33.929506560001755,53340.53826960001 2025-11-27,03:07:07.000,331,11054006,11885,0,1764212826,13032.651667899998,33.84491700000217,53340.594166560004 2025-11-27,03:07:08.000,331,11054019,11925,0,1764212827,13032.617986349993,33.83081874000345,53340.60115368 2025-11-27,03:07:09.000,331,11054014,12205,0,1764212828,13032.638195279993,33.76737657000194,53340.48237264 2025-11-27,03:07:10.000,331,11054029,11885,0,1764212829,13032.570832179998,33.753278310003225,53340.53826960001 2025-11-27,03:07:11.000,331,11053973,11885,0,1764212830,13032.510205389997,33.8096713499981,53340.503334 2025-11-27,03:07:12.000,331,11054006,11925,0,1764212831,13032.436105979992,33.68278701000236,53340.55923096001 2025-11-27,03:07:13.000,331,11054125,11925,0,1764212832,13032.328325019997,33.61934484000085,53340.55224384 2025-11-27,03:07:14.000,331,11053981,12125,0,1764212833,13032.234016679991,33.62639397000021,53340.63608928001 2025-11-27,03:07:15.000,331,11053910,11845,0,1764212834,13032.126235719996,33.55590266999934,53340.48935976001 2025-11-27,03:07:16.000,331,11053995,12005,0,1764212835,13032.03866369,33.520657020002545,53340.503334 2025-11-27,03:07:17.000,331,11053893,12005,0,1764212836,13031.944355349995,33.513607890003186,53340.45442416 2025-11-27,03:07:18.000,331,11054091,11925,0,1764212837,13031.85004700999,33.654590489997645,53340.44044992001 2025-11-27,03:07:19.000,331,11053964,12045,0,1764212838,13031.78942021999,33.60524658000213,53340.46141128 2025-11-27,03:07:20.000,331,11053927,12005,0,1764212839,13031.76921128999,33.760327440002584,53340.447437040006 2025-11-27,03:07:21.000,331,11054030,11845,0,1764212840,13031.668166639989,33.83786787000281,53340.51032112 2025-11-27,03:07:22.000,331,11053995,12045,0,1764212841,13031.634485089999,33.887211779998324,53340.39154008001 2025-11-27,03:07:23.000,331,11053983,12205,0,1764212842,13031.695111879999,34.02819438000006,53340.46839840001 2025-11-27,03:07:24.000,331,11053976,11965,0,1764212843,13031.722057119994,34.112783939999645,53340.426475680004 2025-11-27,03:07:25.000,331,11054082,12285,0,1764212844,13031.7759476,34.218520890004584,53340.38455296 2025-11-27,03:07:26.000,331,11054095,11965,0,1764212845,13031.823101769995,34.30311045000417,53340.45442416 2025-11-27,03:07:27.000,331,11053946,12085,0,1764212846,13031.87699225,34.37360174999776,53340.44044992001 2025-11-27,03:07:28.000,331,11054007,12005,0,1764212847,13031.91067379999,34.4793387000027,53340.39154008001 2025-11-27,03:07:29.000,331,11053976,12285,0,1764212848,13031.95782797,34.54278087000421,53340.41250144 2025-11-27,03:07:30.000,331,11053917,12165,0,1764212849,13031.93761904,34.58507565000036,53340.41250144 2025-11-27,03:07:31.000,331,11054040,12205,0,1764212850,13031.9780369,34.62737043000379,53340.34961736001 2025-11-27,03:07:32.000,331,11053995,11765,0,1764212851,13032.045399999995,34.59917390999908,53340.34961736001 2025-11-27,03:07:33.000,331,11054064,12085,0,1764212852,13032.07234523999,34.54983000000357,53340.34263024 2025-11-27,03:07:34.000,331,11054052,11805,0,1764212853,13032.03192737999,34.59917390999908,53340.398527200006 2025-11-27,03:07:35.000,331,11054114,12005,0,1764212854,13031.99150951999,34.70491086000402,53340.398527200006 2025-11-27,03:07:36.000,331,11054037,12045,0,1764212855,13031.95782797,34.71195999000338,53340.30769464 2025-11-27,03:07:37.000,331,11054048,11925,0,1764212856,13031.93088272999,34.66966520999995,53340.258784800004 2025-11-27,03:07:38.000,331,11053968,12045,0,1764212857,13031.87699225,34.556879130002926,53340.279746160006 2025-11-27,03:07:39.000,331,11053965,12005,0,1764212858,13031.802892839994,34.54278087000421,53340.16795224 2025-11-27,03:07:40.000,331,11053964,11805,0,1764212859,13031.72879342999,34.42294566000055,53340.209874960005 2025-11-27,03:07:41.000,331,11053985,11845,0,1764212860,13031.701848189994,34.42999478999991,53340.28673328 2025-11-27,03:07:42.000,331,11054101,12005,0,1764212861,13031.70858449999,34.3665526199984,53340.1889136 2025-11-27,03:07:43.000,331,11054011,12325,0,1764212862,13031.641221399994,34.331306970001606,53340.22384920001 2025-11-27,03:07:44.000,331,11054044,12205,0,1764212863,13031.553649369998,34.281963059998816,53340.20288784001 2025-11-27,03:07:45.000,331,11053952,11965,0,1764212864,13031.479549959993,34.31720871000289,53340.1889136 2025-11-27,03:07:46.000,331,11053995,12045,0,1764212865,13031.405450550003,34.218520890004584,53340.07013256 2025-11-27,03:07:47.000,331,11054060,11965,0,1764212866,13031.466077339988,34.09163655000157,53340.05615832001 2025-11-27,03:07:48.000,331,11053903,11885,0,1764212867,13031.499758889993,34.14098046000436,53340.1190424 2025-11-27,03:07:49.000,331,11053968,12005,0,1764212868,13031.479549959993,34.26081567000074,53340.02122272 2025-11-27,03:07:50.000,331,11053995,12125,0,1764212869,13031.466077339988,34.27491392999946,53340.03519696001 2025-11-27,03:07:51.000,331,11054065,12125,0,1764212870,13031.600803539994,34.3665526199984,53340.00026136 2025-11-27,03:07:52.000,331,11053967,11765,0,1764212871,13031.695111879999,34.40179827000247,53339.95833864 2025-11-27,03:07:53.000,331,11053977,11965,0,1764212872,13031.782683909994,34.50048609000078,53340.042184080005 2025-11-27,03:07:54.000,331,11054003,12005,0,1764212873,13031.85678332,34.514584349999495,53340.00724848 2025-11-27,03:07:55.000,331,11054019,12125,0,1764212874,13031.93761904,34.59212477999972,53340.02820984 2025-11-27,03:07:56.000,331,11054072,11885,0,1764212875,13032.05213630999,34.54278087000421,53340.13301664001 2025-11-27,03:07:57.000,331,11053903,12085,0,1764212876,13032.240752990001,34.58507565000036,53340.02820984 2025-11-27,03:07:58.000,331,11054045,12045,0,1764212877,13032.240752990001,34.64146869000251,53340.01423560001 2025-11-27,03:07:59.000,331,11054029,12045,0,1764212878,13032.395688119992,34.59212477999972,53340.112055280006 2025-11-27,03:08:00.000,331,11053998,12045,0,1764212879,13032.395688119992,34.578026520001,53340.07711968 2025-11-27,03:08:01.000,331,11054025,12005,0,1764212880,13032.456314909992,34.45819131000462,53339.97231288 2025-11-27,03:08:02.000,331,11053969,12085,0,1764212881,13032.503469080002,34.35245435999968,53340.08410680001 2025-11-27,03:08:03.000,331,11053966,12045,0,1764212882,13032.523678010002,34.21147175999795,53340.15397800001 2025-11-27,03:08:04.000,331,11053902,12005,0,1764212883,13032.577568489993,34.17622611000115,53340.209874960005 2025-11-27,03:08:05.000,331,11054118,12045,0,1764212884,13032.577568489993,34.20442262999859,53340.00724848 2025-11-27,03:08:06.000,331,11053888,11965,0,1764212885,13032.611250039998,34.0211452500007,53340.05615832001 2025-11-27,03:08:07.000,331,11054135,11965,0,1764212886,13032.631458969998,34.02819438000006,53340.07013256 2025-11-27,03:08:08.000,331,11053989,12005,0,1764212887,13032.698822069993,33.95770307999919,53340.12602952 2025-11-27,03:08:09.000,331,11054055,11845,0,1764212888,13032.745976239989,33.97180133999791,53340.112055280006 2025-11-27,03:08:10.000,331,11054075,12085,0,1764212889,13032.799866719994,33.95770307999919,53340.08410680001 2025-11-27,03:08:11.000,331,11054024,12045,0,1764212890,13032.867229819989,34.06344003000413,53340.07013256 2025-11-27,03:08:12.000,331,11054009,12005,0,1764212891,13032.921120299994,34.049341769998136,53340.02820984 2025-11-27,03:08:13.000,331,11054144,11925,0,1764212892,13033.03563757,34.14098046000436,53340.112055280006 2025-11-27,03:08:14.000,331,11054121,12085,0,1764212893,13033.19730901,34.2326191500033,53340.042184080005 2025-11-27,03:08:15.000,331,11054102,11885,0,1764212894,13033.25119948999,34.22557002000394,53340.063145440006 2025-11-27,03:08:16.000,331,11054117,12045,0,1764212895,13033.33203520999,34.2678648000001,53340.12602952 2025-11-27,03:08:17.000,331,11054028,12005,0,1764212896,13033.33203520999,34.289012189998175,53340.1190424 2025-11-27,03:08:18.000,331,11054053,12005,0,1764212897,13033.446552479996,34.32425784000225,53340.08410680001 2025-11-27,03:08:19.000,331,11053887,12045,0,1764212898,13033.493706649992,34.35950348999904,53340.01423560001 2025-11-27,03:08:20.000,331,11053934,11885,0,1764212899,13033.473497719991,34.3665526199984,53340.063145440006 2025-11-27,03:08:21.000,331,11053989,12005,0,1764212900,13033.621696540002,34.45114217999799,53339.944364400006 2025-11-27,03:08:22.000,331,11054039,11965,0,1764212901,13033.668850709997,34.41589653000119,53339.91641592001 2025-11-27,03:08:23.000,331,11054017,12205,0,1764212902,13033.695795949992,34.394749140003114,53339.93039016 2025-11-27,03:08:24.000,331,11053954,12165,0,1764212903,13033.736213809992,34.338356100000965,53339.874493200005 2025-11-27,03:08:25.000,331,11054165,11805,0,1764212904,13033.817049529993,34.43704391999927,53339.88846744001 2025-11-27,03:08:26.000,331,11054129,12205,0,1764212905,13033.843994770003,34.37360174999776,53339.9094288 2025-11-27,03:08:27.000,331,11054097,12045,0,1764212906,13033.945039419988,34.345405230000324,53339.91641592001 2025-11-27,03:08:28.000,331,11053912,11885,0,1764212907,13033.992193589998,34.387700010003755,53339.8395576 2025-11-27,03:08:29.000,331,11053982,12085,0,1764212908,13034.066292999989,34.345405230000324,53339.84654472001 2025-11-27,03:08:30.000,331,11054084,12005,0,1764212909,13033.924830489988,34.394749140003114,53339.90244168 2025-11-27,03:08:31.000,331,11053877,12125,0,1764212910,13034.005666209989,34.47228957000334,53339.804622 2025-11-27,03:08:32.000,331,11053949,12085,0,1764212911,13034.032611449999,34.394749140003114,53339.83257048 2025-11-27,03:08:33.000,331,11054033,12085,0,1764212912,13034.032611449999,34.387700010003755,53339.895454560006 2025-11-27,03:08:34.000,331,11053877,12205,0,1764212913,13033.978720969993,34.528682609998214,53339.91641592001 2025-11-27,03:08:35.000,331,11053983,12325,0,1764212914,13034.005666209989,34.507535220000136,53339.81859624001 2025-11-27,03:08:36.000,331,11054044,12045,0,1764212915,13033.978720969993,34.59917390999908,53339.83257048 2025-11-27,03:08:37.000,331,11053905,12045,0,1764212916,13033.843994770003,34.69786173000466,53339.78366064 2025-11-27,03:08:38.000,331,11054109,11805,0,1764212917,13033.763159050002,34.69786173000466,53339.69981520001 2025-11-27,03:08:39.000,331,11053956,11925,0,1764212918,13033.749686429997,34.71900912000274,53339.84654472001 2025-11-27,03:08:40.000,331,11053965,12085,0,1764212919,13033.655378089992,34.690812599998026,53339.78366064 2025-11-27,03:08:41.000,331,11053961,12045,0,1764212920,13033.561069750001,34.71195999000338,53339.776673520006 2025-11-27,03:08:42.000,331,11054134,11845,0,1764212921,13033.453288789991,34.85294258999784,53339.76968640001 2025-11-27,03:08:43.000,331,11053993,11965,0,1764212922,13033.345507829996,34.930483019998064,53339.61596976 2025-11-27,03:08:44.000,331,11053965,12085,0,1764212923,13033.204045319995,34.89523737000127,53339.64391824 2025-11-27,03:08:45.000,331,11053903,12045,0,1764212924,13033.022164949994,34.89523737000127,53339.62994400001 2025-11-27,03:08:46.000,331,11053954,11965,0,1764212925,13032.941329229994,34.95867954000278,53339.64391824 2025-11-27,03:08:47.000,331,11053934,11925,0,1764212926,13032.745976239989,34.965728670002136,53339.57404704 2025-11-27,03:08:48.000,331,11054042,12005,0,1764212927,13032.665140519988,34.916384759999346,53339.49718872 2025-11-27,03:08:49.000,331,11054018,11965,0,1764212928,13032.483260150002,35.022121710004285,53339.54609856 2025-11-27,03:08:50.000,331,11054027,12005,0,1764212929,13032.341797640001,34.972777800001495,53339.51116296001 2025-11-27,03:08:51.000,331,11053984,11965,0,1764212930,13032.287907159996,35.01507257999765,53339.41334328001 2025-11-27,03:08:52.000,331,11054035,12045,0,1764212931,13032.207071439996,34.99392518999957,53339.39936904 2025-11-27,03:08:53.000,331,11053961,11805,0,1764212932,13032.07234523999,35.00097431999893,53339.35744632 2025-11-27,03:08:54.000,331,11053951,12125,0,1764212933,13032.045399999995,34.965728670002136,53339.26661376001 2025-11-27,03:08:55.000,331,11053939,11925,0,1764212934,13032.03192737999,35.0714656199998,53339.371420560004 2025-11-27,03:08:56.000,331,11054070,12085,0,1764212935,13031.984773209995,35.01507257999765,53339.2107168 2025-11-27,03:08:57.000,331,11054046,12005,0,1764212936,13031.984773209995,35.022121710004285,53339.16879408 2025-11-27,03:08:58.000,331,11054074,11965,0,1764212937,13032.01845476,35.09966214000451,53339.084948640004 2025-11-27,03:08:59.000,331,11053956,11925,0,1764212938,13031.883728559995,35.07851474999916,53339.07796152001 2025-11-27,03:09:00.000,331,11054025,12125,0,1764212939,13031.95109165999,35.12785866000195,53339.02905168001 2025-11-27,03:09:01.000,331,11054073,12005,0,1764212940,13031.95109165999,35.1842517000041,53338.93123200001 2025-11-27,03:09:02.000,331,11054063,11965,0,1764212941,13031.984773209995,35.1701534399981,53338.95918048001 2025-11-27,03:09:03.000,331,11054021,12085,0,1764212942,13031.95109165999,35.156055179999385,53338.868347920004 2025-11-27,03:09:04.000,331,11054023,11925,0,1764212943,13032.05213630999,35.25474299999769,53338.868347920004 2025-11-27,03:09:05.000,331,11054063,11925,0,1764212944,13032.025191069995,35.17720257000474,53338.84039944001 2025-11-27,03:09:06.000,331,11054004,12045,0,1764212945,13032.09929048,35.24064473999897,53338.79148960001 2025-11-27,03:09:07.000,331,11054058,11965,0,1764212946,13032.065608929996,35.21949735000089,53338.6866828 2025-11-27,03:09:08.000,331,11054096,11885,0,1764212947,13032.07234523999,35.205399090002174,53338.700657040004 2025-11-27,03:09:09.000,331,11054089,11765,0,1764212948,13032.09929048,35.191300830003456,53338.62379872001 2025-11-27,03:09:10.000,331,11054051,12085,0,1764212949,13032.065608929996,35.156055179999385,53338.700657040004 2025-11-27,03:09:11.000,331,11054020,12005,0,1764212950,13032.106026789996,35.205399090002174,53338.58886312 2025-11-27,03:09:12.000,331,11053906,12165,0,1764212951,13032.07234523999,35.21949735000089,53338.484056320005 2025-11-27,03:09:13.000,331,11054019,12085,0,1764212952,13032.03866369,35.156055179999385,53338.51899192 2025-11-27,03:09:14.000,331,11053821,12005,0,1764212953,13032.07234523999,35.156055179999385,53338.5120048 2025-11-27,03:09:15.000,331,11053942,12005,0,1764212954,13032.03866369,35.07851474999916,53338.386236640006 2025-11-27,03:09:16.000,331,11054034,11965,0,1764212955,13031.89046486999,35.12080953000259,53338.42117224 2025-11-27,03:09:17.000,331,11054023,11845,0,1764212956,13031.823101769995,35.156055179999385,53338.44912072 2025-11-27,03:09:18.000,331,11053996,12085,0,1764212957,13031.762474979994,35.0714656199998,53338.40719800001 2025-11-27,03:09:19.000,331,11053992,12125,0,1764212958,13031.661430329994,35.092613009997876,53338.29540408 2025-11-27,03:09:20.000,331,11054121,11885,0,1764212959,13031.533440439998,34.99392518999957,53338.23950712001 2025-11-27,03:09:21.000,331,11053949,12165,0,1764212960,13031.432395789998,35.029170840003644,53338.16963592001 2025-11-27,03:09:22.000,331,11054033,12085,0,1764212961,13031.237042799992,34.94458128000406,53338.13470032 2025-11-27,03:09:23.000,331,11053994,12005,0,1764212962,13031.115789219992,34.77540216000489,53338.07181624001 2025-11-27,03:09:24.000,331,11053959,11925,0,1764212963,13030.994535639991,34.66261608000059,53337.9879708 2025-11-27,03:09:25.000,331,11053983,12125,0,1764212964,13030.77223740999,34.620321300004434,53337.92508672001 2025-11-27,03:09:26.000,331,11054074,12005,0,1764212965,13030.543202869994,34.528682609998214,53337.97399656001 2025-11-27,03:09:27.000,331,11054017,12005,0,1764212966,13030.341113569993,34.42294566000055,53337.87617688001 2025-11-27,03:09:28.000,331,11053946,11925,0,1764212967,13030.219859989993,34.31015958000353,53337.84124128 2025-11-27,03:09:29.000,331,11053969,12005,0,1764212968,13030.058188549992,34.2678648000001,53337.65957616 2025-11-27,03:09:30.000,331,11054046,11965,0,1764212969,13029.829154009996,34.169176980001794,53337.72944736 2025-11-27,03:09:31.000,331,11053973,12005,0,1764212970,13029.74158198,34.119833069999004,53337.596692080006 2025-11-27,03:09:32.000,331,11053980,12005,0,1764212971,13029.67421887999,34.00704699000198,53337.6735504 2025-11-27,03:09:33.000,331,11053901,12245,0,1764212972,13029.61359208999,33.99999786000262,53337.49887240001 2025-11-27,03:09:34.000,331,11053935,12165,0,1764212973,13029.51254743999,33.99294873000326,53337.49887240001 2025-11-27,03:09:35.000,331,11053979,12165,0,1764212974,13029.53949268,33.985899600003904,53337.51983376001 2025-11-27,03:09:36.000,331,11054024,11965,0,1764212975,13029.55970161,34.05639090000477,53337.477911040005 2025-11-27,03:09:37.000,331,11054004,12045,0,1764212976,13029.63380101999,34.12688219999836,53337.44297544 2025-11-27,03:09:38.000,331,11053963,11965,0,1764212977,13029.65400994999,34.21147175999795,53337.359130000004 2025-11-27,03:09:39.000,331,11053946,12045,0,1764212978,13029.687691499996,34.26081567000074,53337.42201408001 2025-11-27,03:09:40.000,331,11054064,11805,0,1764212979,13029.822417700001,34.37360174999776,53337.526820880004 2025-11-27,03:09:41.000,331,11054027,12005,0,1764212980,13029.862835560001,34.507535220000136,53337.408039840004 2025-11-27,03:09:42.000,331,11054037,12005,0,1764212981,13029.990825449997,34.59917390999908,53337.44297544 2025-11-27,03:09:43.000,331,11054027,12205,0,1764212982,13030.058188549992,34.740156510000816,53337.429001200006 2025-11-27,03:09:44.000,331,11054075,12165,0,1764212983,13030.159233199993,34.85999172000447,53337.49887240001 2025-11-27,03:09:45.000,331,11054000,12005,0,1764212984,13030.293959399998,34.930483019998064,53337.42201408001 2025-11-27,03:09:46.000,331,11054161,11805,0,1764212985,13030.314168329998,34.95163041000342,53337.51983376001 2025-11-27,03:09:47.000,331,11053934,12045,0,1764212986,13030.374795119998,35.036219970003,53337.596692080006 2025-11-27,03:09:48.000,331,11054041,12165,0,1764212987,13030.496048699999,35.12080953000259,53337.48489816 2025-11-27,03:09:49.000,331,11054092,12005,0,1764212988,13030.50952131999,35.12785866000195,53337.533808 2025-11-27,03:09:50.000,331,11054049,11965,0,1764212989,13030.57688442,34.979826930000854,53337.56175648 2025-11-27,03:09:51.000,331,11054069,12005,0,1764212990,13030.59709335,34.94458128000406,53337.575730720004 2025-11-27,03:09:52.000,331,11054062,12045,0,1764212991,13030.63751121,34.916384759999346,53337.547782240006 2025-11-27,03:09:53.000,331,11054012,12085,0,1764212992,13030.71834693,34.81769694000104,53337.65258904 2025-11-27,03:09:54.000,331,11054066,12165,0,1764212993,13030.805918959995,34.7260582500021,53337.68752464001 2025-11-27,03:09:55.000,331,11054006,12285,0,1764212994,13030.826127889995,34.528682609998214,53337.6036792 2025-11-27,03:09:56.000,331,11054069,11925,0,1764212995,13030.9002273,34.45114217999799,53337.65957616 2025-11-27,03:09:57.000,331,11053977,12205,0,1764212996,13030.974326709991,34.289012189998175,53337.743421600004 2025-11-27,03:09:58.000,331,11054129,11965,0,1764212997,13031.061898740001,34.12688219999836,53337.715473120006 2025-11-27,03:09:59.000,331,11053949,12085,0,1764212998,13031.082107670001,34.07048916000349,53337.82027992 2025-11-27,03:10:00.000,331,11054024,12085,0,1764212999,13031.156207079992,33.91540830000304,53337.79233144 2025-11-27,03:10:01.000,331,11054051,11805,0,1764213000,13031.243779110002,33.84491700000217,53337.77137008 2025-11-27,03:10:02.000,331,11054044,12245,0,1764213001,13031.324614830002,33.710983529999794,53337.78534432001 2025-11-27,03:10:03.000,331,11054020,11965,0,1764213002,13031.371768999998,33.577050060004694,53337.79233144 2025-11-27,03:10:04.000,331,11054027,12125,0,1764213003,13031.445868409988,33.471313109999755,53337.8482284 2025-11-27,03:10:05.000,331,11053999,12165,0,1764213004,13031.479549959993,33.33033050999802,53337.82726704 2025-11-27,03:10:06.000,331,11054017,12005,0,1764213005,13031.567121989989,33.33033050999802,53337.84124128 2025-11-27,03:10:07.000,331,11053917,12085,0,1764213006,13031.519967819993,33.295084860001225,53337.911112480004 2025-11-27,03:10:08.000,331,11054049,11965,0,1764213007,13031.479549959993,33.245740949998435,53337.813292800005 2025-11-27,03:10:09.000,331,11054009,11965,0,1764213008,13031.540176749993,33.23164268999972,53337.9879708 2025-11-27,03:10:10.000,331,11054044,12085,0,1764213009,13031.546913059989,33.076561829999264,53338.03688064 2025-11-27,03:10:11.000,331,11053978,12405,0,1764213010,13031.526704129989,33.15410225999949,53338.01591928 2025-11-27,03:10:12.000,331,11054173,12125,0,1764213011,13031.452604719998,33.09066008999798,53338.02290640001 2025-11-27,03:10:13.000,331,11053999,11965,0,1764213012,13031.371768999998,33.013119659997756,53338.01591928 2025-11-27,03:10:14.000,331,11054028,12125,0,1764213013,13031.331351139997,33.03426705000311,53338.00893216 2025-11-27,03:10:15.000,331,11053986,12125,0,1764213014,13031.304405900002,33.111807480003336,53338.13470032 2025-11-27,03:10:16.000,331,11054036,12045,0,1764213015,13031.162943390002,33.05541444000119,53338.1277132 2025-11-27,03:10:17.000,331,11054097,12005,0,1764213016,13031.135998149992,33.062463570000546,53338.218545760006 2025-11-27,03:10:18.000,331,11053971,12085,0,1764213017,13031.129261839997,33.111807480003336,53338.14168744001 2025-11-27,03:10:19.000,331,11054031,12005,0,1764213018,13031.048426119996,33.118856610002695,53338.21155864001 2025-11-27,03:10:20.000,331,11054007,12085,0,1764213019,13030.994535639991,33.14705313000013,53338.19059728001 2025-11-27,03:10:21.000,331,11054012,11925,0,1764213020,13031.001271950001,33.19639704000292,53338.197584400004 2025-11-27,03:10:22.000,331,11054009,12085,0,1764213021,13030.974326709991,33.245740949998435,53338.18361016 2025-11-27,03:10:23.000,331,11054019,12045,0,1764213022,13031.034953499991,33.26688834000379,53338.19059728001 2025-11-27,03:10:24.000,331,11054151,11965,0,1764213023,13030.974326709991,33.4290183300036,53338.18361016 2025-11-27,03:10:25.000,331,11054031,12085,0,1764213024,13031.021480880001,33.45721485000104,53338.23252 2025-11-27,03:10:26.000,331,11054053,12005,0,1764213025,13031.095580289992,33.577050060004694,53338.23950712001 2025-11-27,03:10:27.000,331,11054089,12045,0,1764213026,13031.115789219992,33.654590489997645,53338.21155864001 2025-11-27,03:10:28.000,331,11054070,12085,0,1764213027,13031.176416009992,33.7744257000013,53338.23950712001 2025-11-27,03:10:29.000,331,11054006,11885,0,1764213028,13031.223570180002,33.83786787000281,53338.28841696001 2025-11-27,03:10:30.000,331,11053957,12005,0,1764213029,13031.243779110002,34.03524350999942,53338.27444272 2025-11-27,03:10:31.000,331,11054072,12165,0,1764213030,13031.351560069998,34.12688219999836,53338.386236640006 2025-11-27,03:10:32.000,331,11053950,11885,0,1764213031,13031.371768999998,34.13393132999772,53338.42117224 2025-11-27,03:10:33.000,331,11053966,12005,0,1764213032,13031.405450550003,34.2326191500033,53338.386236640006 2025-11-27,03:10:34.000,331,11053992,11925,0,1764213033,13031.526704129989,34.3665526199984,53338.3722624 2025-11-27,03:10:35.000,331,11053961,11885,0,1764213034,13031.580594609994,34.40884740000183,53338.33732680001 2025-11-27,03:10:36.000,331,11054092,12005,0,1764213035,13031.553649369998,34.47228957000334,53338.386236640006 2025-11-27,03:10:37.000,331,11053991,12125,0,1764213036,13031.621012469994,34.578026520001,53338.45610784001 2025-11-27,03:10:38.000,331,11054001,12045,0,1764213037,13031.695111879999,34.63441956000315,53338.40021088 2025-11-27,03:10:39.000,331,11054064,11885,0,1764213038,13031.722057119994,34.64851782000187,53338.42117224 2025-11-27,03:10:40.000,331,11054038,12045,0,1764213039,13031.674902949999,34.65556695000123,53338.42815936001 2025-11-27,03:10:41.000,331,11054086,12245,0,1764213040,13031.654694019999,34.521633479998854,53338.532966160004 2025-11-27,03:10:42.000,331,11054007,12165,0,1764213041,13031.553649369998,34.521633479998854,53338.414185120004 2025-11-27,03:10:43.000,331,11053975,11965,0,1764213042,13031.526704129989,34.4793387000027,53338.42815936001 2025-11-27,03:10:44.000,331,11054059,11925,0,1764213043,13031.344823760002,34.30311045000417,53338.47706920001 2025-11-27,03:10:45.000,331,11054031,12165,0,1764213044,13031.250515419997,34.18327524000051,53338.50501768001 2025-11-27,03:10:46.000,331,11054034,11965,0,1764213045,13031.055162429991,34.0211452500007,53338.56091464 2025-11-27,03:10:47.000,331,11054021,11885,0,1764213046,13030.933908849991,33.922457430002396,53338.532966160004 2025-11-27,03:10:48.000,331,11053893,12165,0,1764213047,13030.79244633999,33.746229180003866,53338.47008208 2025-11-27,03:10:49.000,331,11053976,12165,0,1764213048,13030.603829659995,33.513607890003186,53338.47706920001 2025-11-27,03:10:50.000,331,11054090,11885,0,1764213049,13030.482576079994,33.534755280001264,53338.47706920001 2025-11-27,03:10:51.000,331,11054015,12165,0,1764213050,13030.287223089988,33.351477900003374,53338.4421336 2025-11-27,03:10:52.000,331,11054055,11925,0,1764213051,13030.139024269993,33.351477900003374,53338.40719800001 2025-11-27,03:10:53.000,331,11053979,12125,0,1764213052,13030.071661169997,33.27393747000315,53338.33732680001 2025-11-27,03:10:54.000,331,11054091,12325,0,1764213053,13030.017770689992,33.344428770004015,53338.47706920001 2025-11-27,03:10:55.000,331,11054095,12045,0,1764213054,13029.963880210002,33.42196920000424,53338.42815936001 2025-11-27,03:10:56.000,331,11054078,12085,0,1764213055,13029.950407589997,33.49246049999783,53338.316365440005 2025-11-27,03:10:57.000,331,11054015,12005,0,1764213056,13029.930198659997,33.68278701000236,53338.35130104 2025-11-27,03:10:58.000,331,11054014,12045,0,1764213057,13029.930198659997,33.78852396000002,53338.42815936001 2025-11-27,03:10:59.000,331,11054057,11885,0,1764213058,13029.936934969992,33.99999786000262,53338.42117224 2025-11-27,03:11:00.000,331,11054058,11845,0,1764213059,13029.970616519997,34.169176980001794,53338.46309496 2025-11-27,03:11:01.000,331,11053958,12005,0,1764213060,13029.936934969992,34.31720871000289,53338.34431392 2025-11-27,03:11:02.000,331,11054076,11805,0,1764213061,13030.037979619992,34.570977390001644,53338.51899192 2025-11-27,03:11:03.000,331,11054087,12005,0,1764213062,13029.984089140002,34.77540216000489,53338.435146480006 2025-11-27,03:11:04.000,331,11054019,11965,0,1764213063,13030.051452239997,34.94458128000406,53338.49803056 2025-11-27,03:11:05.000,331,11053991,11725,0,1764213064,13029.997561759992,35.07851474999916,53338.52597904001 2025-11-27,03:11:06.000,331,11054075,11965,0,1764213065,13030.024507000002,35.31113603999984,53338.49104344 2025-11-27,03:11:07.000,331,11053996,12045,0,1764213066,13029.889780799997,35.33933256000455,53338.53995328 2025-11-27,03:11:08.000,331,11053967,12005,0,1764213067,13029.930198659997,35.423922120004136,53338.49803056 2025-11-27,03:11:09.000,331,11053992,11925,0,1764213068,13029.76179091,35.48736428999837,53338.62379872001 2025-11-27,03:11:10.000,331,11054090,12285,0,1764213069,13029.69442780999,35.550806459999876,53338.581876000004 2025-11-27,03:11:11.000,331,11053986,12125,0,1764213070,13029.586646849995,35.48031515999901,53338.49104344 2025-11-27,03:11:12.000,331,11054113,11885,0,1764213071,13029.53949268,35.49441341999773,53338.5120048 2025-11-27,03:11:13.000,331,11054070,11885,0,1764213072,13029.35087599999,35.39572559999942,53338.56790176 2025-11-27,03:11:14.000,331,11054130,11965,0,1764213073,13029.202677179994,35.36752908000199,53338.51899192 2025-11-27,03:11:15.000,331,11054064,11965,0,1764213074,13028.980378949993,35.205399090002174,53338.56091464 2025-11-27,03:11:16.000,331,11054062,11925,0,1764213075,13028.859125369992,35.12080953000259,53338.484056320005 2025-11-27,03:11:17.000,331,11053963,11925,0,1764213076,13028.704190240001,35.036219970003,53338.532966160004 2025-11-27,03:11:18.000,331,11054057,12045,0,1764213077,13028.609881899996,34.90933562999999,53338.553927520006 2025-11-27,03:11:19.000,331,11054088,12005,0,1764213078,13028.48189201,34.796549550002965,53338.56790176 2025-11-27,03:11:20.000,331,11053944,12285,0,1764213079,13028.44147415,34.7260582500021,53338.532966160004 2025-11-27,03:11:21.000,331,11054150,11885,0,1764213080,13028.35390211999,34.65556695000123,53338.50501768001 2025-11-27,03:11:22.000,331,11054038,11965,0,1764213081,13028.3404295,34.66966520999995,53338.40719800001 2025-11-27,03:11:23.000,331,11054008,12005,0,1764213082,13028.266330089995,34.59212477999972,53338.581876000004 2025-11-27,03:11:24.000,331,11054011,12005,0,1764213083,13028.27980271,34.578026520001,53338.53995328 2025-11-27,03:11:25.000,331,11054098,11965,0,1764213084,13028.306747949995,34.521633479998854,53338.581876000004 2025-11-27,03:11:26.000,331,11053916,11925,0,1764213085,13028.347165809995,34.570977390001644,53338.62379872001 2025-11-27,03:11:27.000,331,11054013,11965,0,1764213086,13028.407792599995,34.7260582500021,53338.532966160004 2025-11-27,03:11:28.000,331,11053953,12005,0,1764213087,13028.407792599995,34.803598680002324,53338.65873432 2025-11-27,03:11:29.000,331,11054028,12165,0,1764213088,13028.603145590001,34.87408998000319,53338.65873432 2025-11-27,03:11:30.000,331,11054075,12005,0,1764213089,13028.785025960002,35.07851474999916,53338.69366992001 2025-11-27,03:11:31.000,331,11053992,11925,0,1764213090,13028.913015849997,35.09966214000451,53338.74257976001 2025-11-27,03:11:32.000,331,11053970,12085,0,1764213091,13029.027533119988,35.28998865000176,53338.80546384 2025-11-27,03:11:33.000,331,11054016,11885,0,1764213092,13029.202677179994,35.41687299000478,53338.93123200001 2025-11-27,03:11:34.000,331,11054022,11885,0,1764213093,13029.27004027999,35.54375733000052,53338.85437368 2025-11-27,03:11:35.000,331,11054107,11845,0,1764213094,13029.41150278999,35.71998557999905,53338.97315472 2025-11-27,03:11:36.000,331,11054001,12285,0,1764213095,13029.505811129995,35.776378620001196,53339.02206456 2025-11-27,03:11:37.000,331,11054137,12165,0,1764213096,13029.546228989995,35.783427750000556,53338.95219336 2025-11-27,03:11:38.000,331,11054167,12085,0,1764213097,13029.606855779995,35.85391905000142,53339.036038800004 2025-11-27,03:11:39.000,331,11054075,11925,0,1764213098,13029.69442780999,35.93850861000101,53339.09892288001 2025-11-27,03:11:40.000,331,11054014,12085,0,1764213099,13029.829154009996,35.85391905000142,53339.12687136001 2025-11-27,03:11:41.000,331,11053979,11885,0,1764213100,13029.835890319991,35.7411329700044,53339.2107168 2025-11-27,03:11:42.000,331,11054028,12165,0,1764213101,13029.802208770001,35.67769080000289,53339.18276832 2025-11-27,03:11:43.000,331,11054044,12125,0,1764213102,13029.916726039992,35.58605211000395,53339.19674256001 2025-11-27,03:11:44.000,331,11054118,12005,0,1764213103,13030.004298070002,35.48031515999901,53339.13385848 2025-11-27,03:11:45.000,331,11054048,11965,0,1764213104,13030.011034379997,35.29703778000112,53339.25962664 2025-11-27,03:11:46.000,331,11053904,11885,0,1764213105,13030.085133790002,35.12785866000195,53339.252639520004 2025-11-27,03:11:47.000,331,11054076,12005,0,1764213106,13030.145760580002,34.87408998000319,53339.280588 2025-11-27,03:11:48.000,331,11054123,11965,0,1764213107,13030.260277849993,34.740156510000816,53339.2107168 2025-11-27,03:11:49.000,331,11054027,11885,0,1764213108,13030.374795119998,34.66261608000059,53339.18276832 2025-11-27,03:11:50.000,331,11054086,12005,0,1764213109,13030.361322499994,34.50048609000078,53339.23866528 2025-11-27,03:11:51.000,331,11054131,11925,0,1764213110,13030.54993917999,34.380650880004396,53339.30154936 2025-11-27,03:11:52.000,331,11054036,11925,0,1764213111,13030.63751121,34.218520890004584,53339.26661376001 2025-11-27,03:11:53.000,331,11053998,11925,0,1764213112,13030.704874309995,34.17622611000115,53339.35744632 2025-11-27,03:11:54.000,331,11054060,12045,0,1764213113,13030.79244633999,34.155078720003075,53339.252639520004 2025-11-27,03:11:55.000,331,11054067,11885,0,1764213114,13030.866545749996,34.119833069999004,53339.29456224001 2025-11-27,03:11:56.000,331,11054139,11885,0,1764213115,13030.91369991999,34.12688219999836,53339.273600880006 2025-11-27,03:11:57.000,331,11054039,11965,0,1764213116,13030.974326709991,34.21147175999795,53339.273600880006 2025-11-27,03:11:58.000,331,11054115,12045,0,1764213117,13031.021480880001,34.29606132000481,53339.30853648 2025-11-27,03:11:59.000,331,11054022,11925,0,1764213118,13031.129261839997,34.394749140003114,53339.38539480001 2025-11-27,03:12:00.000,331,11054166,11845,0,1764213119,13031.169679699997,34.47228957000334,53339.23167816 2025-11-27,03:12:01.000,331,11054075,12005,0,1764213120,13031.243779110002,34.47228957000334,53339.29456224001 2025-11-27,03:12:02.000,331,11054012,11965,0,1764213121,13031.284196970002,34.59212477999972,53339.273600880006 2025-11-27,03:12:03.000,331,11054058,11965,0,1764213122,13031.344823760002,34.71900912000274,53339.273600880006 2025-11-27,03:12:04.000,331,11054016,12045,0,1764213123,13031.338087449993,34.747205640000175,53339.30853648 2025-11-27,03:12:05.000,331,11054001,11965,0,1764213124,13031.432395789998,34.85999172000447,53339.30154936 2025-11-27,03:12:06.000,331,11054059,11965,0,1764213125,13031.472813649998,34.9375321500047,53339.24565240001 2025-11-27,03:12:07.000,331,11054055,12045,0,1764213126,13031.425659480003,34.95163041000342,53339.273600880006 2025-11-27,03:12:08.000,331,11053890,12125,0,1764213127,13031.439132099993,34.923433889998705,53339.28757512 2025-11-27,03:12:09.000,331,11053995,11925,0,1764213128,13031.391977929998,34.90228650000063,53339.21770392001 2025-11-27,03:12:10.000,331,11054030,12085,0,1764213129,13031.338087449993,34.923433889998705,53339.21770392001 2025-11-27,03:12:11.000,331,11054008,12005,0,1764213130,13031.311142209997,34.86704085000383,53339.280588 2025-11-27,03:12:12.000,331,11053963,11805,0,1764213131,13031.223570180002,34.85999172000447,53339.21770392001 2025-11-27,03:12:13.000,331,11054036,12165,0,1764213132,13031.216833869992,34.84589345999848,53339.14783272001 2025-11-27,03:12:14.000,331,11054016,11765,0,1764213133,13031.156207079992,34.81769694000104,53339.24565240001 2025-11-27,03:12:15.000,331,11054126,12045,0,1764213134,13031.162943390002,34.754254769999534,53339.21770392001 2025-11-27,03:12:16.000,331,11054013,12085,0,1764213135,13031.122525530001,34.747205640000175,53339.203729680004 2025-11-27,03:12:17.000,331,11054105,12085,0,1764213136,13031.142734460002,34.81769694000104,53339.11988424 2025-11-27,03:12:18.000,331,11053987,12085,0,1764213137,13031.055162429991,34.86704085000383,53339.12687136001 2025-11-27,03:12:19.000,331,11054046,12005,0,1764213138,13031.068635049996,34.83884432999912,53339.11289712 2025-11-27,03:12:20.000,331,11053999,11925,0,1764213139,13031.075371359992,34.98687606000021,53339.154819840005 2025-11-27,03:12:21.000,331,11053984,12045,0,1764213140,13031.001271950001,35.05031823000172,53339.09193576 2025-11-27,03:12:22.000,331,11054178,12045,0,1764213141,13031.041689810001,35.21949735000089,53339.16879408 2025-11-27,03:12:23.000,331,11054054,11885,0,1764213142,13030.947381469996,35.24064473999897,53339.02905168001 2025-11-27,03:12:24.000,331,11054005,11885,0,1764213143,13031.001271950001,35.325234299998556,53339.0709744 2025-11-27,03:12:25.000,331,11053886,11885,0,1764213144,13030.92043623,35.45211864000157,53339.11988424 2025-11-27,03:12:26.000,331,11053952,11925,0,1764213145,13030.83286419999,35.5296590700018,53339.06398728 2025-11-27,03:12:27.000,331,11054115,11805,0,1764213146,13030.77897372,35.67064167000353,53338.94520624 2025-11-27,03:12:28.000,331,11054036,12205,0,1764213147,13030.63077489999,35.76228036000248,53338.98014184001 2025-11-27,03:12:29.000,331,11054025,11845,0,1764213148,13030.48931238999,35.7411329700044,53339.02206456 2025-11-27,03:12:30.000,331,11054053,12005,0,1764213149,13030.307432019988,35.74818210000376,53338.987128960005 2025-11-27,03:12:31.000,331,11054024,12045,0,1764213150,13030.145760580002,35.86096818000078,53338.917257760004 2025-11-27,03:12:32.000,331,11053993,12005,0,1764213151,13029.950407589997,35.832771660003345,53338.95219336 2025-11-27,03:12:33.000,331,11054097,11845,0,1764213152,13029.755054599991,35.825722530003986,53338.917257760004 2025-11-27,03:12:34.000,331,11054027,11965,0,1764213153,13029.57317422999,35.75523123000312,53338.8962964 2025-11-27,03:12:35.000,331,11054043,12045,0,1764213154,13029.296985519999,35.71998557999905,53338.80546384 2025-11-27,03:12:36.000,331,11053932,11925,0,1764213155,13029.182468249994,35.790476879999915,53338.77751536 2025-11-27,03:12:37.000,331,11054042,11925,0,1764213156,13028.899543229993,35.81867340000463,53338.79847672 2025-11-27,03:12:38.000,331,11054095,11965,0,1764213157,13028.764817030002,35.75523123000312,53338.84039944001 2025-11-27,03:12:39.000,331,11054114,11925,0,1764213158,13028.710926549997,35.734083839997766,53338.6866828 2025-11-27,03:12:40.000,331,11053916,12005,0,1764213159,13028.5425188,35.832771660003345,53338.76354112001 2025-11-27,03:12:41.000,331,11053971,11885,0,1764213160,13028.43473783999,35.86801731000014,53338.71463128001 2025-11-27,03:12:42.000,331,11054034,12005,0,1764213161,13028.41452890999,35.973754259997804,53338.69366992001 2025-11-27,03:12:43.000,331,11053999,11965,0,1764213162,13028.326956879995,36.07949121000274,53338.67969568 2025-11-27,03:12:44.000,331,11053885,12005,0,1764213163,13028.347165809995,36.241621200002555,53338.74257976001 2025-11-27,03:12:45.000,331,11054177,12005,0,1764213164,13028.36063843,36.431947709999804,53338.63078584 2025-11-27,03:12:46.000,331,11053984,11805,0,1764213165,13028.41452890999,36.643421610002406,53338.66572144 2025-11-27,03:12:47.000,331,11054032,11965,0,1764213166,13028.5425188,36.79850247000286,53338.700657040004 2025-11-27,03:12:48.000,331,11054056,12045,0,1764213167,13028.582936660001,37.03112376000354,53338.76354112001 2025-11-27,03:12:49.000,331,11054040,11805,0,1764213168,13028.683981310001,37.22145027000079,53338.700657040004 2025-11-27,03:12:50.000,331,11053996,12005,0,1764213169,13028.872597989997,37.41882591000467,53338.81245096001 2025-11-27,03:12:51.000,331,11053995,11845,0,1764213170,13028.953433709998,37.61620155000128,53338.889309280006 2025-11-27,03:12:52.000,331,11054061,12085,0,1764213171,13029.020796809993,37.77833154000109,53338.84039944001 2025-11-27,03:12:53.000,331,11053917,11925,0,1764213172,13029.209413489989,37.933412400001544,53338.84738656 2025-11-27,03:12:54.000,331,11053952,12005,0,1764213173,13029.263303969994,38.088493260002,53338.8962964 2025-11-27,03:12:55.000,331,11053987,12205,0,1764213174,13029.35087599999,38.158984560002864,53338.91027064001 2025-11-27,03:12:56.000,331,11053977,12045,0,1764213175,13029.445184339995,38.22242673000437,53338.95219336 2025-11-27,03:12:57.000,331,11054009,11725,0,1764213176,13029.49907482,38.39160585000354,53338.99411608 2025-11-27,03:12:58.000,331,11053990,11925,0,1764213177,13029.546228989995,38.44094975999906,53339.00809032001 2025-11-27,03:12:59.000,331,11053935,12165,0,1764213178,13029.606855779995,38.42685150000034,53339.11289712 2025-11-27,03:13:00.000,331,11053913,11805,0,1764213179,13029.606855779995,38.384556720004184,53339.154819840005 2025-11-27,03:13:01.000,331,11054012,12045,0,1764213180,13029.65400994999,38.335212810001394,53339.203729680004 2025-11-27,03:13:02.000,331,11054036,12045,0,1764213181,13029.627064709995,38.26472151000053,53339.2107168 2025-11-27,03:13:03.000,331,11054012,12005,0,1764213182,13029.586646849995,38.377507590004825,53339.29456224001 2025-11-27,03:13:04.000,331,11053982,11965,0,1764213183,13029.647273639996,38.151935430003505,53339.34347208001 2025-11-27,03:13:05.000,331,11053913,11885,0,1764213184,13029.606855779995,38.01800196000113,53339.371420560004 2025-11-27,03:13:06.000,331,11054016,12005,0,1764213185,13029.64053733,37.933412400001544,53339.51116296001 2025-11-27,03:13:07.000,331,11054010,11805,0,1764213186,13029.606855779995,37.89111761999811,53339.48321448001 2025-11-27,03:13:08.000,331,11054057,12045,0,1764213187,13029.53275636999,37.77128241000173,53339.46924024 2025-11-27,03:13:09.000,331,11053975,12125,0,1764213188,13029.586646849995,37.80652805999853,53339.560072800006 2025-11-27,03:13:10.000,331,11053941,12045,0,1764213189,13029.61359208999,37.686692850002146,53339.67186672 2025-11-27,03:13:11.000,331,11054024,12045,0,1764213190,13029.627064709995,37.72193849999894,53339.67885384001 2025-11-27,03:13:12.000,331,11053999,12165,0,1764213191,13029.707900429996,37.67259459000343,53339.657892480005 2025-11-27,03:13:13.000,331,11053960,12005,0,1764213192,13029.70116412,37.61620155000128,53339.776673520006 2025-11-27,03:13:14.000,331,11053959,11805,0,1764213193,13029.67421887999,37.62325068000064,53339.88846744001 2025-11-27,03:13:15.000,331,11053952,12325,0,1764213194,13029.61359208999,37.62325068000064,53339.9094288 2025-11-27,03:13:16.000,331,11053947,12005,0,1764213195,13029.61359208999,37.693741980001505,53339.923403040004 2025-11-27,03:13:17.000,331,11053963,11885,0,1764213196,13029.546228989995,37.7289876299983,53340.00724848 2025-11-27,03:13:18.000,331,11054000,12085,0,1764213197,13029.526020059995,37.743085890004295,53340.01423560001 2025-11-27,03:13:19.000,331,11053935,11885,0,1764213198,13029.51928375,37.82062632000452,53340.05615832001 2025-11-27,03:13:20.000,331,11054067,11845,0,1764213199,13029.424975409995,37.79242979999981,53340.10506816001 2025-11-27,03:13:21.000,331,11053998,11885,0,1764213200,13029.33066706999,37.84882284000196,53340.1190424 2025-11-27,03:13:22.000,331,11053906,12085,0,1764213201,13029.276776589999,37.90521588000411,53340.16795224 2025-11-27,03:13:23.000,331,11053949,12045,0,1764213202,13029.216149799999,37.926363270002184,53340.160965120005 2025-11-27,03:13:24.000,331,11054070,12205,0,1764213203,13029.155523009998,37.94751066000026,53340.160965120005 2025-11-27,03:13:25.000,331,11053987,11805,0,1764213204,13029.007324189988,37.96160891999898,53340.20288784001 2025-11-27,03:13:26.000,331,11053916,12125,0,1764213205,13028.926488470002,38.03914934999921,53340.20288784001 2025-11-27,03:13:27.000,331,11053936,12125,0,1764213206,13028.818707509992,38.046198479998566,53340.24481056 2025-11-27,03:13:28.000,331,11053968,12005,0,1764213207,13028.717662859992,38.06029674000456,53340.15397800001 2025-11-27,03:13:29.000,331,11053925,12125,0,1764213208,13028.643563450001,38.07439500000328,53340.14000376 2025-11-27,03:13:30.000,331,11054042,12125,0,1764213209,13028.603145590001,38.102591520000715,53340.14699088 2025-11-27,03:13:31.000,331,11054105,11805,0,1764213210,13028.609881899996,38.06029674000456,53340.14699088 2025-11-27,03:13:32.000,331,11053929,12205,0,1764213211,13028.52230987,38.08144413000264,53340.1190424 2025-11-27,03:13:33.000,331,11054004,11805,0,1764213212,13028.46168308,38.11668977999943,53340.07013256 2025-11-27,03:13:34.000,331,11053926,11885,0,1764213213,13028.46168308,38.08144413000264,53340.03519696001 2025-11-27,03:13:35.000,331,11054066,12285,0,1764213214,13028.42126522,38.06734587000392,53340.03519696001 2025-11-27,03:13:36.000,331,11054003,11965,0,1764213215,13028.32022057,38.06734587000392,53339.944364400006 2025-11-27,03:13:37.000,331,11054088,12005,0,1764213216,13028.31348425999,37.99685457000305,53340.02122272 2025-11-27,03:13:38.000,331,11054095,12005,0,1764213217,13028.286539019995,37.884068489998754,53339.90244168 2025-11-27,03:13:39.000,331,11053960,11805,0,1764213218,13028.266330089995,37.813577189997886,53339.91641592001 2025-11-27,03:13:40.000,331,11053970,11805,0,1764213219,13028.17202174999,37.651447199998074,53339.88148032 2025-11-27,03:13:41.000,331,11054083,11965,0,1764213220,13028.13160388999,37.53161199000169,53339.755712160004 2025-11-27,03:13:42.000,331,11054028,12125,0,1764213221,13028.003613999994,37.411776779998036,53339.776673520006 2025-11-27,03:13:43.000,331,11053997,11805,0,1764213222,13027.916041969998,37.277843310002936,53339.79763488001 2025-11-27,03:13:44.000,331,11054049,12005,0,1764213223,13027.821733629993,37.20030288000271,53339.74872504001 2025-11-27,03:13:45.000,331,11053999,11845,0,1764213224,13027.727425290002,37.066369410000334,53339.72077656001 2025-11-27,03:13:46.000,331,11053986,12005,0,1764213225,13027.687007430002,36.91128854999988,53339.755712160004 2025-11-27,03:13:47.000,331,11053996,12165,0,1764213226,13027.552281229997,36.770305949998146,53339.76269928 2025-11-27,03:13:48.000,331,11054091,11925,0,1764213227,13027.505127060002,36.68571638999856,53339.776673520006 2025-11-27,03:13:49.000,331,11053842,12005,0,1764213228,13027.370400859996,36.50948814000003,53339.76269928 2025-11-27,03:13:50.000,331,11053925,11925,0,1764213229,13027.249147279996,36.39670206000301,53339.7347508 2025-11-27,03:13:51.000,331,11053925,12045,0,1764213230,13027.18178418,36.38965293000365,53339.776673520006 2025-11-27,03:13:52.000,331,11053994,11965,0,1764213231,13027.03358535999,36.375554669997655,53339.86051896 2025-11-27,03:13:53.000,331,11053994,12005,0,1764213232,13026.986431189995,36.31916163000278,53339.79763488001 2025-11-27,03:13:54.000,331,11054046,12005,0,1764213233,13026.85170498999,36.30506337000406,53339.8395576 2025-11-27,03:13:55.000,331,11054007,12045,0,1764213234,13026.797814509999,36.44604596999852,53339.79064776 2025-11-27,03:13:56.000,331,11054029,11925,0,1764213235,13026.730451409989,36.53768466000474,53339.8395576 2025-11-27,03:13:57.000,331,11053981,12005,0,1764213236,13026.730451409989,36.608175959998334,53339.804622 2025-11-27,03:13:58.000,331,11054010,11845,0,1764213237,13026.757396649999,36.68571638999856,53339.79064776 2025-11-27,03:13:59.000,331,11053965,12005,0,1764213238,13026.797814509999,36.840797249999014,53339.895454560006 2025-11-27,03:14:00.000,331,11053973,12085,0,1764213239,13026.91906809,36.93243593999796,53339.81859624001 2025-11-27,03:14:01.000,331,11054036,12045,0,1764213240,13026.93254070999,37.08751679999841,53339.804622 2025-11-27,03:14:02.000,331,11053937,12045,0,1764213241,13027.047057979995,37.17915549000463,53339.88846744001 2025-11-27,03:14:03.000,331,11054009,11925,0,1764213242,13027.127893699995,37.16505722999864,53339.88148032 2025-11-27,03:14:04.000,331,11053955,12125,0,1764213243,13027.28282883,37.43292417000339,53339.93039016 2025-11-27,03:14:05.000,331,11054078,11845,0,1764213244,13027.390609789996,37.503415470004256,53339.93039016 2025-11-27,03:14:06.000,331,11053888,12165,0,1764213245,13027.431027649996,37.56685763999849,53339.944364400006 2025-11-27,03:14:07.000,331,11054021,11885,0,1764213246,13027.592699089997,37.61620155000128,53339.96532576001 2025-11-27,03:14:08.000,331,11054004,12005,0,1764213247,13027.619644329992,37.651447199998074,53340.02122272 2025-11-27,03:14:09.000,331,11054018,12005,0,1764213248,13027.680271119993,37.66554546000407,53340.07013256 2025-11-27,03:14:10.000,331,11053963,12005,0,1764213249,13027.734161599998,37.73603675999766,53340.00026136 2025-11-27,03:14:11.000,331,11053983,11965,0,1764213250,13027.740897909993,37.63029981,53340.091093920004 2025-11-27,03:14:12.000,331,11054062,12005,0,1764213251,13027.619644329992,37.60915242000192,53340.042184080005 2025-11-27,03:14:13.000,331,11054063,12005,0,1764213252,13027.579226469992,37.65849633000471,53340.16795224 2025-11-27,03:14:14.000,331,11053907,11965,0,1764213253,13027.518599679992,37.644398069998715,53340.14699088 2025-11-27,03:14:15.000,331,11053935,12005,0,1764213254,13027.437763959992,37.56685763999849,53340.21686208 2025-11-27,03:14:16.000,331,11054008,12245,0,1764213255,13027.32324669,37.651447199998074,53340.18192648001 2025-11-27,03:14:17.000,331,11053926,11845,0,1764213256,13027.309774069996,37.517513730002975,53340.18192648001 2025-11-27,03:14:18.000,331,11053956,11925,0,1764213257,13027.20199311,37.503415470004256,53340.1190424 2025-11-27,03:14:19.000,331,11054027,12045,0,1764213258,13027.14136632,37.57390676999785,53340.07711968 2025-11-27,03:14:20.000,331,11053973,12085,0,1764213259,13027.12115739,37.524562860002334,53340.063145440006 2025-11-27,03:14:21.000,331,11053947,11965,0,1764213260,13027.047057979995,37.510464600003615,53340.063145440006 2025-11-27,03:14:22.000,331,11053953,11845,0,1764213261,13027.047057979995,37.60210329000256,53340.07711968 2025-11-27,03:14:23.000,331,11054106,11845,0,1764213262,13026.99990381,37.57390676999785,53340.08410680001 2025-11-27,03:14:24.000,331,11053941,11805,0,1764213263,13026.946013329994,37.651447199998074,53339.93737728001 2025-11-27,03:14:25.000,331,11053946,11965,0,1764213264,13026.95948595,37.693741980001505,53340.07013256 2025-11-27,03:14:26.000,331,11053949,12125,0,1764213265,13026.91233177999,37.693741980001505,53339.96532576001 2025-11-27,03:14:27.000,331,11053993,11805,0,1764213266,13026.925804399994,37.73603675999766,53339.95135152 2025-11-27,03:14:28.000,331,11053910,11925,0,1764213267,13027.01337642999,37.70784024000022,53340.00026136 2025-11-27,03:14:29.000,331,11053967,12005,0,1764213268,13026.87191391999,37.85587197000132,53339.93039016 2025-11-27,03:14:30.000,331,11053995,12085,0,1764213269,13026.83149605999,37.8417737100026,53340.00724848 2025-11-27,03:14:31.000,331,11054092,12045,0,1764213270,13026.85170498999,37.8417737100026,53339.96532576001 2025-11-27,03:14:32.000,331,11053892,12085,0,1764213271,13026.791078199989,37.862921100000676,53339.97231288 2025-11-27,03:14:33.000,331,11053842,12005,0,1764213272,13026.777605579999,37.884068489998754,53339.944364400006 2025-11-27,03:14:34.000,331,11054112,11765,0,1764213273,13026.696769859998,37.9404615300009,53340.042184080005 2025-11-27,03:14:35.000,331,11053962,12005,0,1764213274,13026.743924029994,37.98275631000433,53340.07711968 2025-11-27,03:14:36.000,331,11053954,11925,0,1764213275,13026.764132959994,38.088493260002,53340.07711968 2025-11-27,03:14:37.000,331,11054135,12005,0,1764213276,13026.824759749994,38.23652499000309,53340.112055280006 2025-11-27,03:14:38.000,331,11054031,12125,0,1764213277,13026.838232369999,38.335212810001394,53340.14699088 2025-11-27,03:14:39.000,331,11053897,11885,0,1764213278,13026.85170498999,38.447998889998416,53340.230836320006 2025-11-27,03:14:40.000,331,11054155,11925,0,1764213279,13026.91906809,38.61012887999823,53340.18192648001 2025-11-27,03:14:41.000,331,11053994,12005,0,1764213280,13026.93927702,38.66652192000038,53340.2937204 2025-11-27,03:14:42.000,331,11054008,11885,0,1764213281,13027.05379428999,38.80750452000211,53340.23782344 2025-11-27,03:14:43.000,331,11053870,12045,0,1764213282,13027.12115739,38.87799582000298,53340.15397800001 2025-11-27,03:14:44.000,331,11053961,11965,0,1764213283,13027.208729419996,39.01192928999808,53340.34961736001 2025-11-27,03:14:45.000,331,11054042,12165,0,1764213284,13027.28282883,39.05422407000151,53340.25179768001 2025-11-27,03:14:46.000,331,11053979,12205,0,1764213285,13027.356928239991,39.188157540003886,53340.30070752001 2025-11-27,03:14:47.000,331,11054096,11725,0,1764213286,13027.383873480001,39.152911889999814,53340.31468176 2025-11-27,03:14:48.000,331,11054036,11965,0,1764213287,13027.478181819992,39.29389449000155,53340.39154008001 2025-11-27,03:14:49.000,331,11054075,12045,0,1764213288,13027.525335990002,39.21635406000132,53340.34263024 2025-11-27,03:14:50.000,331,11053925,12085,0,1764213289,13027.579226469992,39.152911889999814,53340.35660448 2025-11-27,03:14:51.000,331,11054032,12005,0,1764213290,13027.592699089997,39.15996101999917,53340.31468176 2025-11-27,03:14:52.000,331,11053991,12085,0,1764213291,13027.619644329992,39.11766624000302,53340.377565840005 2025-11-27,03:14:53.000,331,11054005,11965,0,1764213292,13027.673534809997,38.87799582000298,53340.37057872001 2025-11-27,03:14:54.000,331,11054034,11765,0,1764213293,13027.673534809997,38.80045539000275,53340.45442416 2025-11-27,03:14:55.000,331,11054112,12125,0,1764213294,13027.693743739997,38.62422714000422,53340.31468176 2025-11-27,03:14:56.000,331,11054013,11925,0,1764213295,13027.713952669998,38.48324454000249,53340.34961736001 2025-11-27,03:14:57.000,331,11054024,11805,0,1764213296,13027.747634220003,38.377507590004825,53340.2937204 2025-11-27,03:14:58.000,331,11053991,12165,0,1764213297,13027.754370529998,38.22242673000437,53340.41250144 2025-11-27,03:14:59.000,331,11053971,12005,0,1764213298,13027.821733629993,38.03210021999985,53340.328656000005 2025-11-27,03:15:00.000,331,11053973,12045,0,1764213299,13027.855415179998,37.94751066000026,53340.41250144 2025-11-27,03:15:01.000,331,11054204,12005,0,1764213300,13027.848678869988,37.933412400001544,53340.398527200006 2025-11-27,03:15:02.000,331,11053923,11805,0,1764213301,13027.916041969998,37.933412400001544,53340.377565840005 2025-11-27,03:15:03.000,331,11054096,11925,0,1764213302,13027.976668759999,37.82767545000388,53340.40551432 2025-11-27,03:15:04.000,331,11054007,12085,0,1764213303,13028.11813127,37.862921100000676,53340.46839840001 2025-11-27,03:15:05.000,331,11054118,12045,0,1764213304,13028.19223067999,37.862921100000676,53340.51730824001 2025-11-27,03:15:06.000,331,11053960,12005,0,1764213305,13028.29327532999,37.95455978999962,53340.48237264 2025-11-27,03:15:07.000,331,11053915,12005,0,1764213306,13028.38084736,37.96865804999834,53340.58019232 2025-11-27,03:15:08.000,331,11054067,12325,0,1764213307,13028.48189201,38.13783717000479,53340.46839840001 2025-11-27,03:15:09.000,331,11053996,12045,0,1764213308,13028.529046179996,38.22947586000373,53340.60814080001 2025-11-27,03:15:10.000,331,11054069,11885,0,1764213309,13028.650299759996,38.377507590004825,53340.65705064001 2025-11-27,03:15:11.000,331,11054094,12005,0,1764213310,13028.724399170002,38.504391930000565,53340.68499912001 2025-11-27,03:15:12.000,331,11053913,11885,0,1764213311,13028.805234890002,38.518490189999284,53340.62910216 2025-11-27,03:15:13.000,331,11053915,11805,0,1764213312,13028.899543229993,38.53963758000464,53340.62211504 2025-11-27,03:15:14.000,331,11054017,12005,0,1764213313,13028.966906330003,38.61012887999823,53340.73390896001 2025-11-27,03:15:15.000,331,11053955,11965,0,1764213314,13029.094896219998,38.65242366000166,53340.5732052 2025-11-27,03:15:16.000,331,11053992,12005,0,1764213315,13029.155523009998,38.76520973999868,53340.68499912001 2025-11-27,03:15:17.000,331,11054014,12005,0,1764213316,13029.29024920999,38.71586583000317,53340.7478832 2025-11-27,03:15:18.000,331,11054043,11805,0,1764213317,13029.41150278999,38.75111147999996,53340.678012 2025-11-27,03:15:19.000,331,11054104,11965,0,1764213318,13029.505811129995,38.80750452000211,53340.74089608 2025-11-27,03:15:20.000,331,11053989,12165,0,1764213319,13029.57991054,38.80750452000211,53340.74089608 2025-11-27,03:15:21.000,331,11053931,12045,0,1764213320,13029.66074626,38.86389756000426,53340.73390896001 2025-11-27,03:15:22.000,331,11054037,12045,0,1764213321,13029.883044490001,38.75111147999996,53340.76884456 2025-11-27,03:15:23.000,331,11054036,12085,0,1764213322,13030.004298070002,38.80750452000211,53340.85269000001 2025-11-27,03:15:24.000,331,11054078,12085,0,1764213323,13030.139024269993,38.86389756000426,53340.8177544 2025-11-27,03:15:25.000,331,11053970,12005,0,1764213324,13030.280486779993,38.84275016999891,53340.8876256 2025-11-27,03:15:26.000,331,11053986,12085,0,1764213325,13030.374795119998,39.018978420004714,53340.83871576 2025-11-27,03:15:27.000,331,11054074,12165,0,1764213326,13030.428685599989,39.018978420004714,53340.929548320004 2025-11-27,03:15:28.000,331,11054098,11965,0,1764213327,13030.50952131999,39.04012581000279,53340.81076728 2025-11-27,03:15:29.000,331,11053992,12205,0,1764213328,13030.63751121,39.05422407000151,53340.8876256 2025-11-27,03:15:30.000,331,11054041,12125,0,1764213329,13030.698138,39.04012581000279,53340.831728640005 2025-11-27,03:15:31.000,331,11054116,12005,0,1764213330,13030.684665379995,39.04717494000215,53340.78980592 2025-11-27,03:15:32.000,331,11053901,12125,0,1764213331,13030.745292169995,39.018978420004714,53340.85269000001 2025-11-27,03:15:33.000,331,11053964,12005,0,1764213332,13030.73855586,38.94143799000449,53340.90858696 2025-11-27,03:15:34.000,331,11054109,12285,0,1764213333,13030.71834693,38.87799582000298,53340.96448392 2025-11-27,03:15:35.000,331,11054048,11765,0,1764213334,13030.71161061999,38.82865191000019,53340.761857440004 2025-11-27,03:15:36.000,331,11054017,11965,0,1764213335,13030.75202847999,38.779308000004676,53340.8876256 2025-11-27,03:15:37.000,331,11054010,11965,0,1764213336,13030.644247519995,38.687669309998455,53340.880638480005 2025-11-27,03:15:38.000,331,11054100,12165,0,1764213337,13030.59035703999,38.63127627000358,53340.85967712 2025-11-27,03:15:39.000,331,11054018,11805,0,1764213338,13030.644247519995,38.53963758000464,53340.8876256 2025-11-27,03:15:40.000,331,11054052,12005,0,1764213339,13030.57014810999,38.447998889998416,53340.85269000001 2025-11-27,03:15:41.000,331,11054073,12005,0,1764213340,13030.475839769999,38.44094975999906,53340.93653544 2025-11-27,03:15:42.000,331,11054152,11965,0,1764213341,13030.50952131999,38.52553931999864,53340.90858696 2025-11-27,03:15:43.000,331,11054110,12085,0,1764213342,13030.448894529989,38.384556720004184,53340.9574968 2025-11-27,03:15:44.000,331,11054130,11885,0,1764213343,13030.428685599989,38.37045845999819,53340.99243240001 2025-11-27,03:15:45.000,331,11053994,11925,0,1764213344,13030.428685599989,38.46209715000441,53340.94352256001 2025-11-27,03:15:46.000,331,11053949,12085,0,1764213345,13030.401740359994,38.504391930000565,53341.167110400005 2025-11-27,03:15:47.000,331,11054083,11965,0,1764213346,13030.408476669989,38.59603061999951,53341.097239200004 2025-11-27,03:15:48.000,331,11054005,12005,0,1764213347,13030.408476669989,38.63127627000358,53341.04134224001 2025-11-27,03:15:49.000,331,11053861,12045,0,1764213348,13030.368058809989,38.729964090001886,53341.03435512 2025-11-27,03:15:50.000,331,11053963,11885,0,1764213349,13030.455630839999,38.84275016999891,53341.097239200004 2025-11-27,03:15:51.000,331,11053967,12085,0,1764213350,13030.421949289994,39.00488015999872,53341.118200560006 2025-11-27,03:15:52.000,331,11053985,11885,0,1764213351,13030.415212979999,39.11766624000302,53341.11121344001 2025-11-27,03:15:53.000,331,11053915,12005,0,1764213352,13030.475839769999,39.22340319000068,53341.08326496 2025-11-27,03:15:54.000,331,11053934,12205,0,1764213353,13030.48931238999,39.3502875300037,53341.01339376 2025-11-27,03:15:55.000,331,11054073,11965,0,1764213354,13030.448894529989,39.427827960003924,53341.00640664 2025-11-27,03:15:56.000,331,11054061,11965,0,1764213355,13030.46910345999,39.491270129998156,53341.04134224001 2025-11-27,03:15:57.000,331,11054058,11925,0,1764213356,13030.368058809989,39.56881055999838,53341.14614904 2025-11-27,03:15:58.000,331,11053992,12205,0,1764213357,13030.374795119998,39.561761429999024,53341.06230360001 2025-11-27,03:15:59.000,331,11053971,12165,0,1764213358,13030.300695709993,39.51946665000287,53340.950509680006 2025-11-27,03:16:00.000,331,11054059,12045,0,1764213359,13030.152496889998,39.561761429999024,53340.90159984001 2025-11-27,03:16:01.000,331,11054032,12005,0,1764213360,13030.091870099997,39.49831926000479,53340.89461272001 2025-11-27,03:16:02.000,331,11053966,12085,0,1764213361,13030.031243309997,39.51241752000351,53340.831728640005 2025-11-27,03:16:03.000,331,11054076,12165,0,1764213362,13029.883044490001,39.40668056999857,53340.782818800006 2025-11-27,03:16:04.000,331,11054098,11965,0,1764213363,13029.707900429996,39.27274710000347,53340.58717944001 2025-11-27,03:16:05.000,331,11053879,12005,0,1764213364,13029.606855779995,39.26569797000411,53340.62211504 2025-11-27,03:16:06.000,331,11054015,11965,0,1764213365,13029.465393269995,39.26569797000411,53340.67102488 2025-11-27,03:16:07.000,331,11054162,12125,0,1764213366,13029.323930759994,39.11766624000302,53340.545256720005 2025-11-27,03:16:08.000,331,11053986,11925,0,1764213367,13029.222886109994,38.98373277000064,53340.38455296 2025-11-27,03:16:09.000,331,11054055,11965,0,1764213368,13029.162259319994,38.969634510001924,53340.398527200006 2025-11-27,03:16:10.000,331,11053983,12005,0,1764213369,13029.020796809993,38.94143799000449,53340.258784800004 2025-11-27,03:16:11.000,331,11053914,12285,0,1764213370,13029.047742049988,38.9907819,53340.258784800004 2025-11-27,03:16:12.000,331,11053991,11925,0,1764213371,13029.027533119988,38.969634510001924,53340.18192648001 2025-11-27,03:16:13.000,331,11053934,11805,0,1764213372,13029.047742049988,39.05422407000151,53340.17493936 2025-11-27,03:16:14.000,331,11054033,11845,0,1764213373,13029.155523009998,39.1035679800043,53340.10506816001 2025-11-27,03:16:15.000,331,11053978,12165,0,1764213374,13029.142050389994,39.089469719998306,53340.209874960005 2025-11-27,03:16:16.000,331,11054090,11965,0,1764213375,13029.317194449999,39.2375014499994,53340.160965120005 2025-11-27,03:16:17.000,331,11053877,12045,0,1764213376,13029.39803017,39.322091009998985,53340.03519696001 2025-11-27,03:16:18.000,331,11054113,12045,0,1764213377,13029.55296529999,39.38553318000049,53340.0491712 2025-11-27,03:16:19.000,331,11053869,12165,0,1764213378,13029.61359208999,39.65340011999797,53340.09808104 2025-11-27,03:16:20.000,331,11054058,11965,0,1764213379,13029.714636739991,39.7943827199997,53340.042184080005 2025-11-27,03:16:21.000,331,11054086,12165,0,1764213380,13029.862835560001,39.87897227999929,53340.1190424 2025-11-27,03:16:22.000,331,11054059,12245,0,1764213381,13029.903253420001,39.907168800004,53339.98628712001 2025-11-27,03:16:23.000,331,11054124,11925,0,1764213382,13029.984089140002,40.06929879000381,53340.042184080005 2025-11-27,03:16:24.000,331,11053981,12005,0,1764213383,13030.051452239997,40.09044618000189,53339.944364400006 2025-11-27,03:16:25.000,331,11054027,12005,0,1764213384,13030.085133790002,40.09749531000125,53340.042184080005 2025-11-27,03:16:26.000,331,11054151,12005,0,1764213385,13030.044715930002,40.196183129999554,53340.00724848 2025-11-27,03:16:27.000,331,11053988,11925,0,1764213386,13030.118815339993,40.14683922000404,53340.063145440006 2025-11-27,03:16:28.000,331,11054034,12085,0,1764213387,13030.159233199993,40.13979009000468,53339.97231288 2025-11-27,03:16:29.000,331,11054105,12085,0,1764213388,13030.172705819998,40.21733052000491,53340.02820984 2025-11-27,03:16:30.000,331,11054105,12125,0,1764213389,13030.226596299988,40.196183129999554,53339.93039016 2025-11-27,03:16:31.000,331,11054138,12325,0,1764213390,13030.219859989993,40.29487094999786,53340.02122272 2025-11-27,03:16:32.000,331,11054024,12245,0,1764213391,13030.240068919993,40.30896921000385,53340.00724848 2025-11-27,03:16:33.000,331,11054023,11845,0,1764213392,13030.307432019988,40.34421486000065,53340.01423560001 2025-11-27,03:16:34.000,331,11053935,12045,0,1764213393,13030.347849879989,40.28077268999914,53340.02820984 2025-11-27,03:16:35.000,331,11053995,11965,0,1764213394,13030.341113569993,40.39355877000344,53339.93737728001 2025-11-27,03:16:36.000,331,11054033,12085,0,1764213395,13030.448894529989,40.33716573000129,53340.05615832001 2025-11-27,03:16:37.000,331,11054036,12045,0,1764213396,13030.496048699999,40.31601834000321,53340.00026136 2025-11-27,03:16:38.000,331,11054013,12005,0,1764213397,13030.59035703999,40.44290267999895,53340.01423560001 2025-11-27,03:16:39.000,331,11053979,12125,0,1764213398,13030.63751121,40.471099200003664,53339.95833864 2025-11-27,03:16:40.000,331,11054047,11965,0,1764213399,13030.79244633999,40.50634485000046,53340.03519696001 2025-11-27,03:16:41.000,331,11053994,11885,0,1764213400,13030.9002273,40.52749223999854,53340.1190424 2025-11-27,03:16:42.000,331,11053930,12205,0,1764213401,13030.98106302,40.54863963000389,53340.112055280006 2025-11-27,03:16:43.000,331,11054125,12005,0,1764213402,13031.055162429991,40.48519746000238,53340.01423560001 2025-11-27,03:16:44.000,331,11054061,12165,0,1764213403,13031.149470769997,40.56273789000261,53340.14000376 2025-11-27,03:16:45.000,331,11054024,12045,0,1764213404,13031.149470769997,40.50634485000046,53340.112055280006 2025-11-27,03:16:46.000,331,11053991,11965,0,1764213405,13031.189888629997,40.43585354999959,53340.05615832001 2025-11-27,03:16:47.000,331,11054019,12125,0,1764213406,13031.257251729992,40.414706160001515,53340.12602952 2025-11-27,03:16:48.000,331,11053950,11965,0,1764213407,13031.216833869992,40.31601834000321,53340.18192648001 2025-11-27,03:16:49.000,331,11054017,11725,0,1764213408,13031.183152320002,40.4006079000028,53340.01423560001 2025-11-27,03:16:50.000,331,11054051,12205,0,1764213409,13031.129261839997,40.27372355999978,53340.13301664001 2025-11-27,03:16:51.000,331,11054027,12125,0,1764213410,13031.183152320002,40.21028138999827,53340.15397800001 2025-11-27,03:16:52.000,331,11053932,12045,0,1764213411,13031.149470769997,40.125691829998686,53340.160965120005 2025-11-27,03:16:53.000,331,11053977,11805,0,1764213412,13031.142734460002,40.132740959998046,53340.15397800001 2025-11-27,03:16:54.000,331,11054056,12165,0,1764213413,13031.088843979996,40.10454444000061,53340.091093920004 2025-11-27,03:16:55.000,331,11054102,11885,0,1764213414,13031.008008259996,40.02700401000038,53340.20288784001 2025-11-27,03:16:56.000,331,11054042,12045,0,1764213415,13031.048426119996,39.99175836000359,53340.1190424 2025-11-27,03:16:57.000,331,11054149,11925,0,1764213416,13030.886754679996,39.9424144500008,53340.16795224 2025-11-27,03:16:58.000,331,11053992,12005,0,1764213417,13030.85980944,39.85077576000185,53340.1889136 2025-11-27,03:16:59.000,331,11054147,12165,0,1764213418,13030.85980944,39.84372663000249,53340.14699088 2025-11-27,03:17:00.000,331,11054076,12085,0,1764213419,13030.85980944,39.76618620000227,53340.209874960005 2025-11-27,03:17:01.000,331,11054039,12005,0,1764213420,13030.805918959995,39.7943827199997,53340.10506816001 2025-11-27,03:17:02.000,331,11054070,11845,0,1764213421,13030.785710029995,39.75208794000355,53340.19590072 2025-11-27,03:17:03.000,331,11053926,12085,0,1764213422,13030.785710029995,39.68864577000204,53340.20288784001 2025-11-27,03:17:04.000,331,11054073,11845,0,1764213423,13030.88001837,39.86487402000057,53340.17493936 2025-11-27,03:17:05.000,331,11054060,12125,0,1764213424,13030.83286419999,39.80848097999842,53340.17493936 2025-11-27,03:17:06.000,331,11054033,12165,0,1764213425,13030.87328205999,39.829628370003775,53340.22384920001 2025-11-27,03:17:07.000,331,11053981,11965,0,1764213426,13030.906963609996,39.99175836000359,53340.091093920004 2025-11-27,03:17:08.000,331,11053964,11965,0,1764213427,13030.927172539996,39.949463580000156,53340.19590072 2025-11-27,03:17:09.000,331,11053945,12045,0,1764213428,13031.014744569991,40.02700401000038,53340.24481056 2025-11-27,03:17:10.000,331,11053946,12005,0,1764213429,13030.994535639991,40.1538883500034,53340.18192648001 2025-11-27,03:17:11.000,331,11054074,11965,0,1764213430,13031.129261839997,40.14683922000404,53340.23782344 2025-11-27,03:17:12.000,331,11054036,12125,0,1764213431,13031.183152320002,40.21028138999827,53340.19590072 2025-11-27,03:17:13.000,331,11054048,12045,0,1764213432,13031.277460659992,40.231428780003625,53340.18192648001 2025-11-27,03:17:14.000,331,11054114,12165,0,1764213433,13031.391977929998,40.21028138999827,53340.160965120005 2025-11-27,03:17:15.000,331,11054069,11765,0,1764213434,13031.439132099993,40.33716573000129,53340.230836320006 2025-11-27,03:17:16.000,331,11054067,11805,0,1764213435,13031.695111879999,40.30896921000385,53340.22384920001 2025-11-27,03:17:17.000,331,11054016,12045,0,1764213436,13031.782683909994,40.414706160001515,53340.209874960005 2025-11-27,03:17:18.000,331,11054037,12205,0,1764213437,13031.883728559995,40.414706160001515,53340.19590072 2025-11-27,03:17:19.000,331,11054136,12005,0,1764213438,13032.07234523999,40.49224659000174,53340.07013256 2025-11-27,03:17:20.000,331,11053924,12005,0,1764213439,13032.213807749991,40.407657030002156,53340.15397800001 2025-11-27,03:17:21.000,331,11053895,12325,0,1764213440,13032.388951809997,40.4992957200011,53340.16795224 2025-11-27,03:17:22.000,331,11054133,12165,0,1764213441,13032.489996459997,40.49224659000174,53340.18192648001 2025-11-27,03:17:23.000,331,11054042,12085,0,1764213442,13032.644931589988,40.51339397999982,53340.22384920001 2025-11-27,03:17:24.000,331,11053947,12005,0,1764213443,13032.772921479998,40.52749223999854,53340.25179768001 2025-11-27,03:17:25.000,331,11053993,12005,0,1764213444,13032.914383989999,40.54863963000389,53340.18192648001 2025-11-27,03:17:26.000,331,11054090,12085,0,1764213445,13033.042373879995,40.52749223999854,53340.23782344 2025-11-27,03:17:27.000,331,11053978,11845,0,1764213446,13033.15015483999,40.52749223999854,53340.22384920001 2025-11-27,03:17:28.000,331,11054042,11965,0,1764213447,13033.19730901,40.54159050000453,53340.24481056 2025-11-27,03:17:29.000,331,11054025,12005,0,1764213448,13033.21751794,40.52044310999918,53340.34961736001 2025-11-27,03:17:30.000,331,11053944,12205,0,1764213449,13033.23099055999,40.44995180999831,53340.30070752001 2025-11-27,03:17:31.000,331,11054077,11805,0,1764213450,13033.33877152,40.43585354999959,53340.25179768001 2025-11-27,03:17:32.000,331,11054035,12285,0,1764213451,13033.25119948999,40.372411379998084,53340.258784800004 2025-11-27,03:17:33.000,331,11054038,11885,0,1764213452,13033.204045319995,40.414706160001515,53340.34263024 2025-11-27,03:17:34.000,331,11053991,11805,0,1764213453,13033.15689115,40.33011660000193,53340.31468176 2025-11-27,03:17:35.000,331,11053995,12005,0,1764213454,13033.062582809995,40.196183129999554,53340.32166888001 2025-11-27,03:17:36.000,331,11053951,11965,0,1764213455,13033.02890125999,40.238477910002985,53340.2937204 2025-11-27,03:17:37.000,331,11054066,12085,0,1764213456,13032.97501078,40.132740959998046,53340.41948856001 2025-11-27,03:17:38.000,331,11054025,11965,0,1764213457,13032.860493509994,40.08339705000253,53340.31468176 2025-11-27,03:17:39.000,331,11054055,12165,0,1764213458,13032.840284579994,39.998807490002946,53340.2937204 2025-11-27,03:17:40.000,331,11054088,12205,0,1764213459,13032.739239929993,39.998807490002946,53340.3635916 2025-11-27,03:17:41.000,331,11053984,12005,0,1764213460,13032.685349449988,40.005856620002305,53340.38455296 2025-11-27,03:17:42.000,331,11054127,11925,0,1764213461,13032.638195279993,39.98470923000423,53340.31468176 2025-11-27,03:17:43.000,331,11054040,11885,0,1764213462,13032.530414319997,39.949463580000156,53340.30769464 2025-11-27,03:17:44.000,331,11054003,11965,0,1764213463,13032.463051220002,39.91421793000336,53340.35660448 2025-11-27,03:17:45.000,331,11054157,12045,0,1764213464,13032.476523839992,39.90011967000464,53340.3635916 2025-11-27,03:17:46.000,331,11054047,12045,0,1764213465,13032.382215500002,39.956512709999515,53340.34263024 2025-11-27,03:17:47.000,331,11054124,12045,0,1764213466,13032.308116089996,39.92126706000272,53340.39154008001 2025-11-27,03:17:48.000,331,11053996,11925,0,1764213467,13032.173389889991,39.97061096999823,53340.41250144 2025-11-27,03:17:49.000,331,11054081,12285,0,1764213468,13032.07908155,39.93536532000144,53340.41250144 2025-11-27,03:17:50.000,331,11054099,12445,0,1764213469,13031.99824583,39.963561839998874,53340.447437040006 2025-11-27,03:17:51.000,331,11054053,12245,0,1764213470,13031.93761904,39.97061096999823,53340.37057872001 2025-11-27,03:17:52.000,331,11053931,12005,0,1764213471,13031.695111879999,40.005856620002305,53340.34263024 2025-11-27,03:17:53.000,331,11053914,12205,0,1764213472,13031.560385679993,39.92831619000208,53340.32166888001 2025-11-27,03:17:54.000,331,11053945,12165,0,1764213473,13031.418923169993,39.949463580000156,53340.3635916 2025-11-27,03:17:55.000,331,11054117,12165,0,1764213474,13031.169679699997,39.99175836000359,53340.2937204 2025-11-27,03:17:56.000,331,11054062,12045,0,1764213475,13030.994535639991,39.836677500003134,53340.38455296 2025-11-27,03:17:57.000,331,11054025,12125,0,1764213476,13030.77897372,39.88602140999865,53340.3635916 2025-11-27,03:17:58.000,331,11054057,11925,0,1764213477,13030.57688442,39.92126706000272,53340.35660448 2025-11-27,03:17:59.000,331,11054020,11925,0,1764213478,13030.448894529989,39.88602140999865,53340.30070752001 2025-11-27,03:18:00.000,331,11054117,11885,0,1764213479,13030.226596299988,40.04815139999846,53340.30769464 2025-11-27,03:18:01.000,331,11054079,12005,0,1764213480,13030.058188549992,39.9424144500008,53340.10506816001 2025-11-27,03:18:02.000,331,11054012,11965,0,1764213481,13030.017770689992,40.062249660004454,53340.16795224 2025-11-27,03:18:03.000,331,11053957,11925,0,1764213482,13029.916726039992,40.09044618000189,53340.1889136 2025-11-27,03:18:04.000,331,11054032,11885,0,1764213483,13029.883044490001,40.2878218199985,53340.09808104 2025-11-27,03:18:05.000,331,11054024,11965,0,1764213484,13029.842626630001,40.29487094999786,53340.05615832001 2025-11-27,03:18:06.000,331,11054150,12005,0,1764213485,13029.74158198,40.32306747000257,53340.14699088 2025-11-27,03:18:07.000,331,11053989,11965,0,1764213486,13029.775263529991,40.44290267999895,53340.14000376 2025-11-27,03:18:08.000,331,11053941,11925,0,1764213487,13029.869571869996,40.50634485000046,53340.17493936 2025-11-27,03:18:09.000,331,11054180,12005,0,1764213488,13029.849362939996,40.605032669998764,53340.14699088 2025-11-27,03:18:10.000,331,11054118,12005,0,1764213489,13029.903253420001,40.61913093000476,53340.24481056 2025-11-27,03:18:11.000,331,11054063,11965,0,1764213490,13029.997561759992,40.75306439999986,53340.13301664001 2025-11-27,03:18:12.000,331,11054010,11925,0,1764213491,13030.031243309997,40.89404700000159,53340.27275904001 2025-11-27,03:18:13.000,331,11054063,12245,0,1764213492,13030.132287959997,40.9574891700031,53340.2937204 2025-11-27,03:18:14.000,331,11054016,12005,0,1764213493,13030.246805229988,41.07732437999948,53340.25179768001 2025-11-27,03:18:15.000,331,11053886,12005,0,1764213494,13030.293959399998,41.049127860002045,53340.112055280006 2025-11-27,03:18:16.000,331,11054058,12085,0,1764213495,13030.354586189998,41.2042087200025,53340.23782344 2025-11-27,03:18:17.000,331,11053936,11885,0,1764213496,13030.502785009994,41.35928958000295,53340.2937204 2025-11-27,03:18:18.000,331,11054084,12045,0,1764213497,13030.415212979999,41.39453522999975,53340.30070752001 2025-11-27,03:18:19.000,331,11054012,12005,0,1764213498,13030.50952131999,41.52141957000276,53340.2937204 2025-11-27,03:18:20.000,331,11054099,11885,0,1764213499,13030.50952131999,41.58486174000427,53340.279746160006 2025-11-27,03:18:21.000,331,11053982,12085,0,1764213500,13030.61730228,41.54256696000084,53340.37057872001 2025-11-27,03:18:22.000,331,11054045,11925,0,1764213501,13030.67119275999,41.62010739000107,53340.33564312 2025-11-27,03:18:23.000,331,11053996,12245,0,1764213502,13030.75202847999,41.627156520000426,53340.40551432 2025-11-27,03:18:24.000,331,11053994,11845,0,1764213503,13030.81265526999,41.6483039099985,53340.377565840005 2025-11-27,03:18:25.000,331,11054026,12005,0,1764213504,13030.96085409,41.60600913000235,53340.53128248 2025-11-27,03:18:26.000,331,11053934,11925,0,1764213505,13031.001271950001,41.641254779999144,53340.46839840001 2025-11-27,03:18:27.000,331,11054086,11885,0,1764213506,13031.102316600001,41.507321310004045,53340.44044992001 2025-11-27,03:18:28.000,331,11053871,11885,0,1764213507,13031.203361250002,41.47207565999997,53340.496346880005 2025-11-27,03:18:29.000,331,11054004,12165,0,1764213508,13031.223570180002,41.415682619997824,53340.48935976001 2025-11-27,03:18:30.000,331,11054052,12045,0,1764213509,13031.378505309993,41.42273175000446,53340.53826960001 2025-11-27,03:18:31.000,331,11054039,12005,0,1764213510,13031.358296379993,41.35928958000295,53340.496346880005 2025-11-27,03:18:32.000,331,11053955,12045,0,1764213511,13031.331351139997,41.24650349999865,53340.545256720005 2025-11-27,03:18:33.000,331,11054075,11965,0,1764213512,13031.486286269988,41.29584741000144,53340.503334 2025-11-27,03:18:34.000,331,11053968,12325,0,1764213513,13031.546913059989,41.11961916000291,53340.5732052 2025-11-27,03:18:35.000,331,11054106,12045,0,1764213514,13031.546913059989,41.11961916000291,53340.62211504 2025-11-27,03:18:36.000,331,11054218,11805,0,1764213515,13031.546913059989,41.07027525000012,53340.72692184001 2025-11-27,03:18:37.000,331,11054084,11885,0,1764213516,13031.607539849989,40.999783949999255,53340.70596048001 2025-11-27,03:18:38.000,331,11054061,11965,0,1764213517,13031.573858299998,40.98568569000054,53340.73390896001 2025-11-27,03:18:39.000,331,11054083,12045,0,1764213518,13031.661430329994,40.90814526000031,53340.68499912001 2025-11-27,03:18:40.000,331,11054145,12005,0,1764213519,13031.695111879999,40.774211789997935,53340.78980592 2025-11-27,03:18:41.000,331,11054094,12125,0,1764213520,13031.701848189994,40.767162659998576,53340.615127920006 2025-11-27,03:18:42.000,331,11054115,12205,0,1764213521,13031.681639259994,40.68962222999835,53340.82474152001 2025-11-27,03:18:43.000,331,11054071,11925,0,1764213522,13031.573858299998,40.57683615000133,53340.8177544 2025-11-27,03:18:44.000,331,11054205,11805,0,1764213523,13031.722057119994,40.4992957200011,53340.761857440004 2025-11-27,03:18:45.000,331,11053941,12085,0,1764213524,13031.674902949999,40.39355877000344,53340.91557408 2025-11-27,03:18:46.000,331,11054209,12365,0,1764213525,13031.614276159999,40.26667443000042,53340.929548320004 2025-11-27,03:18:47.000,331,11054056,12005,0,1764213526,13031.621012469994,40.182084870000836,53340.92256120001 2025-11-27,03:18:48.000,331,11054022,12005,0,1764213527,13031.573858299998,40.0411022699991,53340.90159984001 2025-11-27,03:18:49.000,331,11054065,12005,0,1764213528,13031.519967819993,39.963561839998874,53340.9574968 2025-11-27,03:18:50.000,331,11053976,12085,0,1764213529,13031.425659480003,39.91421793000336,53341.00640664 2025-11-27,03:18:51.000,331,11053940,12085,0,1764213530,13031.378505309993,39.773235330001626,53341.027368 2025-11-27,03:18:52.000,331,11054044,12005,0,1764213531,13031.210097559997,39.787333590000344,53340.999419520005 2025-11-27,03:18:53.000,331,11054121,12085,0,1764213532,13031.075371359992,39.70979316000012,53341.048329360005 2025-11-27,03:18:54.000,331,11054182,11965,0,1764213533,13031.055162429991,39.723891419998836,53341.03435512 2025-11-27,03:18:55.000,331,11054061,12125,0,1764213534,13030.954117779991,39.66749838000396,53340.999419520005 2025-11-27,03:18:56.000,331,11054025,11845,0,1764213535,13030.88001837,39.62520360000053,53340.87365136001 2025-11-27,03:18:57.000,331,11054165,11805,0,1764213536,13030.83960051,39.63930185999925,53340.950509680006 2025-11-27,03:18:58.000,331,11054130,12045,0,1764213537,13030.664456449995,39.74503881000419,53340.91557408 2025-11-27,03:18:59.000,331,11053998,11925,0,1764213538,13030.61056596999,39.74503881000419,53340.929548320004 2025-11-27,03:19:00.000,331,11054116,12085,0,1764213539,13030.57688442,39.9424144500008,53340.83871576 2025-11-27,03:19:01.000,331,11054075,11885,0,1764213540,13030.48931238999,40.01995488000102,53340.831728640005 2025-11-27,03:19:02.000,331,11054002,12085,0,1764213541,13030.46910345999,40.09749531000125,53340.761857440004 2025-11-27,03:19:03.000,331,11054124,11925,0,1764213542,13030.381531429994,40.21028138999827,53340.761857440004 2025-11-27,03:19:04.000,331,11054068,12085,0,1764213543,13030.361322499994,40.25962530000106,53340.678012 2025-11-27,03:19:05.000,331,11054132,11845,0,1764213544,13030.347849879989,40.33011660000193,53340.664037760005 2025-11-27,03:19:06.000,331,11054013,12005,0,1764213545,13030.260277849993,40.421755290000874,53340.60814080001 2025-11-27,03:19:07.000,331,11054180,12045,0,1764213546,13030.267014159988,40.52044310999918,53340.63608928001 2025-11-27,03:19:08.000,331,11053947,12045,0,1764213547,13030.280486779993,40.605032669998764,53340.53128248 2025-11-27,03:19:09.000,331,11054106,11845,0,1764213548,13030.334377259998,40.72486788000242,53340.58717944001 2025-11-27,03:19:10.000,331,11054156,11885,0,1764213549,13030.300695709993,40.80240831000265,53340.545256720005 2025-11-27,03:19:11.000,331,11054036,11765,0,1764213550,13030.293959399998,40.97158743000182,53340.545256720005 2025-11-27,03:19:12.000,331,11053986,11885,0,1764213551,13030.395004049999,41.01388220999797,53340.4334628 2025-11-27,03:19:13.000,331,11054010,12005,0,1764213552,13030.401740359994,41.168963069998426,53340.41948856001 2025-11-27,03:19:14.000,331,11054126,12125,0,1764213553,13030.462367149994,41.232405239999935,53340.35660448 2025-11-27,03:19:15.000,331,11053996,12005,0,1764213554,13030.53646656,41.38748610000039,53340.46141128 2025-11-27,03:19:16.000,331,11054030,12045,0,1764213555,13030.57014810999,41.500272180004686,53340.30070752001 2025-11-27,03:19:17.000,331,11054095,11805,0,1764213556,13030.603829659995,41.59896000000299,53340.34961736001 2025-11-27,03:19:18.000,331,11053960,12085,0,1764213557,13030.65098382999,41.690598690001934,53340.30769464 2025-11-27,03:19:19.000,331,11054029,12125,0,1764213558,13030.745292169995,41.7610899900028,53340.30070752001 2025-11-27,03:19:20.000,331,11054107,12245,0,1764213559,13030.81939158,41.96551475999877,53340.279746160006 2025-11-27,03:19:21.000,331,11054051,12005,0,1764213560,13030.79918265,42.1064973600005,53340.24481056 2025-11-27,03:19:22.000,331,11053980,11965,0,1764213561,13030.927172539996,42.17698866000137,53340.1889136 2025-11-27,03:19:23.000,331,11054028,12045,0,1764213562,13030.954117779991,42.40960995000205,53340.21686208 2025-11-27,03:19:24.000,331,11054047,12005,0,1764213563,13031.048426119996,42.57173994000186,53340.16795224 2025-11-27,03:19:25.000,331,11054037,11845,0,1764213564,13031.149470769997,42.75501731999975,53340.258784800004 2025-11-27,03:19:26.000,331,11053921,12125,0,1764213565,13031.216833869992,42.87485253000341,53340.160965120005 2025-11-27,03:19:27.000,331,11054084,11845,0,1764213566,13031.263988040002,43.0581299100013,53340.209874960005 2025-11-27,03:19:28.000,331,11054128,12045,0,1764213567,13031.284196970002,43.1568177299996,53340.18192648001 2025-11-27,03:19:29.000,331,11054035,12005,0,1764213568,13031.378505309993,43.20616164000239,53340.22384920001 2025-11-27,03:19:30.000,331,11054055,11965,0,1764213569,13031.391977929998,43.27665294000326,53340.19590072 2025-11-27,03:19:31.000,331,11054019,12005,0,1764213570,13031.445868409988,43.304849460000696,53340.16795224 2025-11-27,03:19:32.000,331,11054088,11885,0,1764213571,13031.533440439998,43.29075120000198,53340.20288784001 2025-11-27,03:19:33.000,331,11054126,11965,0,1764213572,13031.466077339988,43.33304597999813,53340.14699088 2025-11-27,03:19:34.000,331,11054000,11805,0,1764213573,13031.499758889993,43.24140728999919,53340.20288784001 2025-11-27,03:19:35.000,331,11054029,11925,0,1764213574,13031.479549959993,43.23435815999983,53340.20288784001 2025-11-27,03:19:36.000,331,11053931,11925,0,1764213575,13031.513231509998,43.22025990000111,53340.1889136 2025-11-27,03:19:37.000,331,11054070,12005,0,1764213576,13031.479549959993,43.12157208000281,53340.21686208 2025-11-27,03:19:38.000,331,11054132,12005,0,1764213577,13031.486286269988,43.01583512999787,53340.27275904001 2025-11-27,03:19:39.000,331,11053950,12045,0,1764213578,13031.513231509998,42.910098180000205,53340.27275904001 2025-11-27,03:19:40.000,331,11054047,12125,0,1764213579,13031.567121989989,42.945343830004276,53340.22384920001 2025-11-27,03:19:41.000,331,11053995,12165,0,1764213580,13031.607539849989,42.80436123000254,53340.24481056 2025-11-27,03:19:42.000,331,11054025,12005,0,1764213581,13031.701848189994,42.79026297000382,53340.28673328 2025-11-27,03:19:43.000,331,11054105,12165,0,1764213582,13031.74900235999,42.684526019998884,53340.30769464 2025-11-27,03:19:44.000,331,11053983,11885,0,1764213583,13031.89720118,42.64223124000273,53340.32166888001 2025-11-27,03:19:45.000,331,11054165,11965,0,1764213584,13031.99824583,42.65632950000145,53340.39154008001 2025-11-27,03:19:46.000,331,11054115,11965,0,1764213585,13032.01171844999,42.677476889999525,53340.377565840005 2025-11-27,03:19:47.000,331,11054035,12125,0,1764213586,13032.193598819991,42.74796819000039,53340.51730824001 2025-11-27,03:19:48.000,331,11053972,12205,0,1764213587,13032.314852399992,42.670427760000166,53340.51730824001 2025-11-27,03:19:49.000,331,11054077,11805,0,1764213588,13032.382215500002,42.733869930001674,53340.594166560004 2025-11-27,03:19:50.000,331,11054148,11965,0,1764213589,13032.449578599997,42.77616470999783,53340.60814080001 2025-11-27,03:19:51.000,331,11054172,12005,0,1764213590,13032.409160739997,42.677476889999525,53340.664037760005 2025-11-27,03:19:52.000,331,11054094,11965,0,1764213591,13032.516941699992,42.83960687999934,53340.615127920006 2025-11-27,03:19:53.000,331,11053939,12045,0,1764213592,13032.483260150002,42.733869930001674,53340.68499912001 2025-11-27,03:19:54.000,331,11054032,11885,0,1764213593,13032.422633360002,42.74091906000103,53340.664037760005 2025-11-27,03:19:55.000,331,11054023,11965,0,1764213594,13032.348533949997,42.64928037000209,53340.72692184001 2025-11-27,03:19:56.000,331,11054066,11805,0,1764213595,13032.240752990001,42.64223124000273,53340.78980592 2025-11-27,03:19:57.000,331,11054037,11805,0,1764213596,13032.173389889991,42.57173994000186,53340.90159984001 2025-11-27,03:19:58.000,331,11054090,11965,0,1764213597,13032.132972029991,42.4660029900042,53340.84570288 2025-11-27,03:19:59.000,331,11054012,12325,0,1764213598,13032.05887262,42.38141343000461,53340.92256120001 2025-11-27,03:20:00.000,331,11054069,11885,0,1764213599,13031.97130058999,42.282725609999034,53340.91557408 2025-11-27,03:20:01.000,331,11054023,11885,0,1764213600,13032.004982139995,42.24043083000288,53340.92256120001 2025-11-27,03:20:02.000,331,11054011,11885,0,1764213601,13032.01171844999,42.07125171000371,53340.97147104001 2025-11-27,03:20:03.000,331,11054044,12165,0,1764213602,13032.03866369,41.97961302000476,53340.90159984001 2025-11-27,03:20:04.000,331,11054053,11925,0,1764213603,13032.03192737999,41.78223738000088,53340.97147104001 2025-11-27,03:20:05.000,331,11054095,11805,0,1764213604,13031.97130058999,41.70469695000065,53340.96448392 2025-11-27,03:20:06.000,331,11054133,12005,0,1764213605,13031.9780369,41.53551783000148,53340.96448392 2025-11-27,03:20:07.000,331,11054023,11965,0,1764213606,13031.93088272999,41.38748610000039,53340.96448392 2025-11-27,03:20:08.000,331,11053956,11965,0,1764213607,13031.843310699995,41.13371742000163,53340.99243240001 2025-11-27,03:20:09.000,331,11054077,12005,0,1764213608,13031.80962914999,41.02093134000461,53340.91557408 2025-11-27,03:20:10.000,331,11054040,12125,0,1764213609,13031.681639259994,40.76011352999922,53340.8876256 2025-11-27,03:20:11.000,331,11054010,12005,0,1764213610,13031.654694019999,40.56978702000197,53340.929548320004 2025-11-27,03:20:12.000,331,11053965,11965,0,1764213611,13031.533440439998,40.45700093999767,53340.880638480005 2025-11-27,03:20:13.000,331,11054018,11965,0,1764213612,13031.533440439998,40.182084870000836,53340.90159984001 2025-11-27,03:20:14.000,331,11054040,12005,0,1764213613,13031.425659480003,40.062249660004454,53340.90159984001 2025-11-27,03:20:15.000,331,11053965,11925,0,1764213614,13031.311142209997,39.88602140999865,53340.87365136001 2025-11-27,03:20:16.000,331,11054063,12165,0,1764213615,13031.331351139997,39.65340011999797,53340.84570288 2025-11-27,03:20:17.000,331,11054078,12045,0,1764213616,13031.237042799992,39.540614040000946,53340.81076728 2025-11-27,03:20:18.000,331,11054103,12005,0,1764213617,13031.183152320002,39.3502875300037,53340.82474152001 2025-11-27,03:20:19.000,331,11054111,11925,0,1764213618,13031.008008259996,39.181108410004526,53340.86666424 2025-11-27,03:20:20.000,331,11054103,12205,0,1764213619,13031.055162429991,39.15996101999917,53340.8876256 2025-11-27,03:20:21.000,331,11054089,11965,0,1764213620,13030.91369991999,39.07537145999959,53340.81076728 2025-11-27,03:20:22.000,331,11053970,12085,0,1764213621,13030.88001837,39.152911889999814,53340.81076728 2025-11-27,03:20:23.000,331,11054036,11965,0,1764213622,13030.85307312999,39.089469719998306,53340.880638480005 2025-11-27,03:20:24.000,331,11053947,11885,0,1764213623,13030.765501099995,39.11061711000366,53340.84570288 2025-11-27,03:20:25.000,331,11054004,12085,0,1764213624,13030.725083239995,39.15996101999917,53340.76884456 2025-11-27,03:20:26.000,331,11053937,12005,0,1764213625,13030.63077489999,39.27979623000283,53340.87365136001 2025-11-27,03:20:27.000,331,11054085,11845,0,1764213626,13030.57688442,39.371434920001775,53340.73390896001 2025-11-27,03:20:28.000,331,11054153,11925,0,1764213627,13030.428685599989,39.50536839000415,53340.92256120001 2025-11-27,03:20:29.000,331,11053989,11885,0,1764213628,13030.395004049999,39.611105340001814,53340.929548320004 2025-11-27,03:20:30.000,331,11054034,11885,0,1764213629,13030.388267739989,39.787333590000344,53340.93653544 2025-11-27,03:20:31.000,331,11054111,11965,0,1764213630,13030.287223089988,40.05520052999782,53340.950509680006 2025-11-27,03:20:32.000,331,11053942,11885,0,1764213631,13030.361322499994,40.31601834000321,53340.929548320004 2025-11-27,03:20:33.000,331,11054039,12005,0,1764213632,13030.307432019988,40.42880442000023,53341.027368 2025-11-27,03:20:34.000,331,11054058,11925,0,1764213633,13030.260277849993,40.71781875000306,53340.9574968 2025-11-27,03:20:35.000,331,11054005,11725,0,1764213634,13030.280486779993,40.89404700000159,53340.929548320004 2025-11-27,03:20:36.000,331,11054083,12085,0,1764213635,13030.307432019988,41.19715959000314,53341.13916192001 2025-11-27,03:20:37.000,331,11054119,12245,0,1764213636,13030.307432019988,41.48617391999869,53341.02038088001 2025-11-27,03:20:38.000,331,11054077,12125,0,1764213637,13030.233332609998,41.57076347999828,53341.027368 2025-11-27,03:20:39.000,331,11053949,12005,0,1764213638,13030.179442129993,41.902072590004536,53341.03435512 2025-11-27,03:20:40.000,331,11054055,12045,0,1764213639,13030.044715930002,41.98666215000412,53341.02038088001 2025-11-27,03:20:41.000,331,11054079,12045,0,1764213640,13029.957143899992,42.24747996000224,53340.97845816 2025-11-27,03:20:42.000,331,11053949,11885,0,1764213641,13029.936934969992,42.39551169000333,53340.94352256001 2025-11-27,03:20:43.000,331,11054095,11845,0,1764213642,13029.903253420001,42.543543420004426,53340.929548320004 2025-11-27,03:20:44.000,331,11053941,11845,0,1764213643,13029.822417700001,42.63518211000337,53340.97845816 2025-11-27,03:20:45.000,331,11053967,12005,0,1764213644,13029.795472459991,42.88895079000213,53340.91557408 2025-11-27,03:20:46.000,331,11054051,11885,0,1764213645,13029.808945079996,43.10747382000409,53340.86666424 2025-11-27,03:20:47.000,331,11054041,11925,0,1764213646,13029.788736149996,43.24845641999855,53340.86666424 2025-11-27,03:20:48.000,331,11054015,11965,0,1764213647,13029.842626630001,43.37534076000156,53340.85967712 2025-11-27,03:20:49.000,331,11053913,12005,0,1764213648,13029.849362939996,43.60796205000224,53340.8876256 2025-11-27,03:20:50.000,331,11053962,11925,0,1764213649,13030.031243309997,43.889927249998436,53340.8876256 2025-11-27,03:20:51.000,331,11053945,11965,0,1764213650,13030.139024269993,44.04500810999889,53340.831728640005 2025-11-27,03:20:52.000,331,11054036,12165,0,1764213651,13030.078397479992,44.397464610003226,53340.83871576 2025-11-27,03:20:53.000,331,11053941,11805,0,1764213652,13030.246805229988,44.60893850999855,53340.80378016001 2025-11-27,03:20:54.000,331,11054119,12005,0,1764213653,13030.428685599989,44.9120511000001,53340.85269000001 2025-11-27,03:20:55.000,331,11053979,12125,0,1764213654,13030.63751121,45.10237761000462,53340.82474152001 2025-11-27,03:20:56.000,331,11053998,11885,0,1764213655,13030.85980944,45.29270412000187,53340.782818800006 2025-11-27,03:20:57.000,331,11054109,11925,0,1764213656,13031.142734460002,45.616964100001496,53340.831728640005 2025-11-27,03:20:58.000,331,11053997,12005,0,1764213657,13031.378505309993,45.78614322000067,53340.761857440004 2025-11-27,03:20:59.000,331,11053982,12005,0,1764213658,13031.742266049994,46.039911899999424,53340.78980592 2025-11-27,03:21:00.000,331,11054162,12005,0,1764213659,13032.085817859996,46.19499275999988,53340.6430764 2025-11-27,03:21:01.000,331,11053999,11965,0,1764213660,13032.375479189992,46.50515448000078,53340.70596048001 2025-11-27,03:21:02.000,331,11054161,12165,0,1764213661,13032.638195279993,46.709579250004026,53340.664037760005 2025-11-27,03:21:03.000,331,11054024,12005,0,1764213662,13032.873966129999,46.7307266400021,53340.62910216 2025-11-27,03:21:04.000,331,11053984,12085,0,1764213663,13033.15689115,46.82941446000041,53340.74089608 2025-11-27,03:21:05.000,331,11054017,11965,0,1764213664,13033.35898045,47.09728139999788,53340.72692184001 2025-11-27,03:21:06.000,331,11053971,11805,0,1764213665,13033.567806059997,47.26646052000433,53340.79679304 2025-11-27,03:21:07.000,331,11054024,12165,0,1764213666,13033.709268569997,47.37924660000135,53340.69198624 2025-11-27,03:21:08.000,331,11054004,12165,0,1764213667,13033.931566799998,47.49908180999773,53340.72692184001 2025-11-27,03:21:09.000,331,11054102,12005,0,1764213668,13034.120183479994,47.590720500003954,53340.78980592 2025-11-27,03:21:10.000,331,11054161,12125,0,1764213669,13034.241437059994,47.72465396999905,53340.7478832 2025-11-27,03:21:11.000,331,11054042,12045,0,1764213670,13034.36942694999,47.80219439999928,53340.68499912001 2025-11-27,03:21:12.000,331,11053871,11845,0,1764213671,13034.40984480999,47.936127870001656,53340.72692184001 2025-11-27,03:21:13.000,331,11054042,11965,0,1764213672,13034.53109838999,47.90088222000486,53340.6430764 2025-11-27,03:21:14.000,331,11053876,11845,0,1764213673,13034.57825256,48.05596307999804,53340.73390896001 2025-11-27,03:21:15.000,331,11054054,12045,0,1764213674,13034.753396619992,48.01366830000188,53340.65006352 2025-11-27,03:21:16.000,331,11053920,11925,0,1764213675,13034.867913889997,48.02071743000124,53340.62211504 2025-11-27,03:21:17.000,331,11054046,12005,0,1764213676,13034.982431160002,48.09825786000147,53340.545256720005 2025-11-27,03:21:18.000,331,11054176,12005,0,1764213677,13035.090212119998,48.295633499998075,53340.67102488 2025-11-27,03:21:19.000,331,11054157,12165,0,1764213678,13035.245147249989,48.40841958000237,53340.63608928001 2025-11-27,03:21:20.000,331,11053925,12125,0,1764213679,13035.272092489999,48.47891088000324,53340.58019232 2025-11-27,03:21:21.000,331,11053904,12165,0,1764213680,13035.36640082999,48.61284434999834,53340.62910216 2025-11-27,03:21:22.000,331,11053947,11965,0,1764213681,13035.49439072,48.6198934799977,53340.46141128 2025-11-27,03:21:23.000,331,11054135,11885,0,1764213682,13035.541544889995,48.732679560002,53340.53128248 2025-11-27,03:21:24.000,331,11053896,12045,0,1764213683,13035.6156443,48.82431825000094,53340.51730824001 2025-11-27,03:21:25.000,331,11053994,12165,0,1764213684,13035.65606216,48.82431825000094,53340.447437040006 2025-11-27,03:21:26.000,331,11053905,11885,0,1764213685,13035.784052049996,48.89480955000181,53340.503334 2025-11-27,03:21:27.000,331,11054019,12005,0,1764213686,13035.784052049996,48.87366216000373,53340.44044992001 2025-11-27,03:21:28.000,331,11053960,12165,0,1764213687,13035.864887769996,48.89480955000181,53340.48935976001 2025-11-27,03:21:29.000,331,11053855,11885,0,1764213688,13035.864887769996,48.76792520999879,53340.52429536 2025-11-27,03:21:30.000,331,11054001,11965,0,1764213689,13035.938987180001,48.76792520999879,53340.52429536 2025-11-27,03:21:31.000,331,11053988,12125,0,1764213690,13036.046768139997,48.626942610004335,53340.47538552 2025-11-27,03:21:32.000,331,11054056,11845,0,1764213691,13036.174758029993,48.60579521999898,53340.45442416 2025-11-27,03:21:33.000,331,11053947,12005,0,1764213692,13036.397056259993,48.46481262000452,53340.58019232 2025-11-27,03:21:34.000,331,11054061,12085,0,1764213693,13036.491364599999,48.50710740000068,53340.51730824001 2025-11-27,03:21:35.000,331,11053922,12045,0,1764213694,13036.572200319999,48.50005827000132,53340.69198624 2025-11-27,03:21:36.000,331,11054086,11765,0,1764213695,13036.72713544999,48.43661609999981,53340.664037760005 2025-11-27,03:21:37.000,331,11054101,12125,0,1764213696,13036.92922474999,48.36612479999894,53340.69198624 2025-11-27,03:21:38.000,331,11053995,12005,0,1764213697,13037.138050360001,48.41546871000173,53340.62211504 2025-11-27,03:21:39.000,331,11053890,12085,0,1764213698,13037.239095010002,48.337928280001506,53340.68499912001 2025-11-27,03:21:40.000,331,11053957,12165,0,1764213699,13037.407502759997,48.27448611,53340.70596048001 2025-11-27,03:21:42.000,331,11054055,11885,0,1764213701,13037.663482539989,48.18284742000105,53340.87365136001 2025-11-27,03:21:43.000,331,11054052,11925,0,1764213702,13037.879044459994,48.1405526400049,53340.80378016001 2025-11-27,03:21:44.000,331,11054051,12085,0,1764213703,13037.95314387,48.08415960000275,53340.87365136001 2025-11-27,03:21:45.000,331,11053907,11805,0,1764213704,13038.141760549996,47.92202961000294,53340.86666424 2025-11-27,03:21:46.000,331,11054037,11965,0,1764213705,13038.242805199996,47.886783959998866,53340.93653544 2025-11-27,03:21:47.000,331,11053956,12125,0,1764213706,13038.397740330001,47.703506580000976,53340.929548320004 2025-11-27,03:21:48.000,331,11053966,12005,0,1764213707,13038.572884389992,47.59776963000331,53340.97147104001 2025-11-27,03:21:49.000,331,11053947,11845,0,1764213708,13038.673929039993,47.41449224999815,53340.9574968 2025-11-27,03:21:50.000,331,11053976,12045,0,1764213709,13038.748028449998,47.28055878000305,53340.97845816 2025-11-27,03:21:51.000,331,11053977,12005,0,1764213710,13038.902963579989,47.04793749000237,53340.99243240001 2025-11-27,03:21:52.000,331,11054117,11965,0,1764213711,13039.00400822999,46.850561849998485,53341.11121344001 2025-11-27,03:21:53.000,331,11053959,11845,0,1764213712,13039.09158026,46.674333599999954,53341.11121344001 2025-11-27,03:21:54.000,331,11053922,12165,0,1764213713,13039.19262491,46.39236840000376,53341.08326496 2025-11-27,03:21:55.000,331,11054029,11965,0,1764213714,13039.32735110999,46.12450145999901,53341.19505888 2025-11-27,03:21:56.000,331,11054067,11925,0,1764213715,13039.421659449996,45.88483103999897,53341.19505888 2025-11-27,03:21:57.000,331,11054022,12005,0,1764213716,13039.340823729995,45.687455400002364,53341.167110400005 2025-11-27,03:21:58.000,331,11053861,12005,0,1764213717,13039.37450528,45.65220974999829,53341.167110400005 2025-11-27,03:21:59.000,331,11053941,11965,0,1764213718,13039.35429635,45.447784980002325,53341.23698160001 2025-11-27,03:22:00.000,331,11054112,12005,0,1764213719,13039.468813619991,45.32794976999867,53341.25794296001 2025-11-27,03:22:01.000,331,11054037,12085,0,1764213720,13039.428395759991,45.29270412000187,53341.23698160001 2025-11-27,03:22:02.000,331,11054022,12045,0,1764213721,13039.542913029996,45.20106543000293,53341.40467248001 2025-11-27,03:22:03.000,331,11054052,11965,0,1764213722,13039.610276129992,45.13057413000206,53341.27890432001 2025-11-27,03:22:04.000,331,11054164,12045,0,1764213723,13039.670902919992,45.17991804000485,53341.29986568 2025-11-27,03:22:05.000,331,11053912,11965,0,1764213724,13039.738266020002,45.1587706499995,53341.4116596 2025-11-27,03:22:06.000,331,11054157,12085,0,1764213725,13039.920146390003,45.29270412000187,53341.35576264001 2025-11-27,03:22:07.000,331,11053946,12165,0,1764213726,13040.021191039988,45.36319542000274,53341.48851792 2025-11-27,03:22:08.000,331,11053992,12085,0,1764213727,13040.108763069999,45.447784980002325,53341.49550504001 2025-11-27,03:22:09.000,331,11054051,12045,0,1764213728,13040.25022558,45.53942367000127,53341.600311840004 2025-11-27,03:22:10.000,331,11053970,11885,0,1764213729,13040.3310613,45.65925887999765,53341.551402000005 2025-11-27,03:22:11.000,331,11053994,11885,0,1764213730,13040.51294167,45.74384844000451,53341.53044064 2025-11-27,03:22:12.000,331,11054069,12005,0,1764213731,13040.600513699996,45.863683650000894,53341.63524744 2025-11-27,03:22:13.000,331,11053896,11965,0,1764213732,13040.62745893999,45.89892929999769,53341.719092880005 2025-11-27,03:22:14.000,331,11054113,11765,0,1764213733,13040.667876799991,45.93417495000176,53341.72608 2025-11-27,03:22:15.000,331,11054013,12165,0,1764213734,13040.600513699996,46.039911899999424,53341.670183040005 2025-11-27,03:22:16.000,331,11053969,12005,0,1764213735,13040.580304769996,46.16679624000244,53341.74005424001 2025-11-27,03:22:17.000,331,11053977,11925,0,1764213736,13040.459051189995,46.23023841000395,53341.77498984 2025-11-27,03:22:18.000,331,11054044,12325,0,1764213737,13040.31085237,46.23023841000395,53341.75402848 2025-11-27,03:22:19.000,331,11054070,12245,0,1764213738,13040.236752959994,46.314827970003535,53341.64223456001 2025-11-27,03:22:20.000,331,11054151,12005,0,1764213739,13040.128971999999,46.36417187999905,53341.68415728 2025-11-27,03:22:21.000,331,11054073,12045,0,1764213740,13040.041399969989,46.41351579000184,53341.77498984 2025-11-27,03:22:22.000,331,11053996,12125,0,1764213741,13039.947091629998,46.540400130004855,53341.670183040005 2025-11-27,03:22:23.000,331,11054039,12045,0,1764213742,13039.812365429992,46.6320388200038,53341.600311840004 2025-11-27,03:22:24.000,331,11053973,11885,0,1764213743,13039.704584469997,46.610891429998446,53341.64922168 2025-11-27,03:22:25.000,331,11054120,12165,0,1764213744,13039.697848160002,46.64613708000252,53341.551402000005 2025-11-27,03:22:26.000,331,11054040,12005,0,1764213745,13039.536176720001,46.709579250004026,53341.42563384001 2025-11-27,03:22:27.000,331,11053990,12205,0,1764213746,13039.515967790001,46.80121794000297,53341.46755656 2025-11-27,03:22:28.000,331,11054068,12045,0,1764213747,13039.489022549991,46.92810227999871,53341.46755656 2025-11-27,03:22:29.000,331,11053967,12405,0,1764213748,13039.529440409991,47.02679010000429,53341.453582320006 2025-11-27,03:22:30.000,331,11054029,11925,0,1764213749,13039.489022549991,47.16777269999875,53341.432620960004 2025-11-27,03:22:31.000,331,11053929,12165,0,1764213750,13039.522704099996,47.301706170001125,53341.2719172 2025-11-27,03:22:32.000,331,11054028,11805,0,1764213751,13039.509231479991,47.39334486000007,53341.216020240005 2025-11-27,03:22:33.000,331,11054043,12165,0,1764213752,13039.47554993,47.55547484999988,53341.22999448001 2025-11-27,03:22:34.000,331,11054135,11805,0,1764213753,13039.610276129992,47.66121180000482,53341.30685280001 2025-11-27,03:22:35.000,331,11053902,11965,0,1764213754,13039.657430300002,47.759899620003125,53341.24396872 2025-11-27,03:22:36.000,331,11054069,12165,0,1764213755,13039.704584469997,47.893833089998225,53341.25095584 2025-11-27,03:22:37.000,331,11054057,12125,0,1764213756,13039.711320779992,48.05596307999804,53341.32082704 2025-11-27,03:22:38.000,331,11054128,11805,0,1764213757,13039.751738639992,48.119405249999545,53341.264930080004 2025-11-27,03:22:39.000,331,11054144,12125,0,1764213758,13039.664166609997,48.21104393999849,53341.24396872 2025-11-27,03:22:40.000,331,11053964,12005,0,1764213759,13039.731529709992,48.30268263000471,53341.22300736 2025-11-27,03:22:41.000,331,11054104,12165,0,1764213760,13039.839310670002,48.3731739299983,53341.29986568 2025-11-27,03:22:42.000,331,11053992,12165,0,1764213761,13039.839310670002,48.45071435999853,53341.15313616 2025-11-27,03:22:43.000,331,11054132,12285,0,1764213762,13039.893201149993,48.41546871000173,53341.25794296001 2025-11-27,03:22:44.000,331,11053943,12125,0,1764213763,13039.953827939993,48.3731739299983,53341.11121344001 2025-11-27,03:22:45.000,331,11054037,11965,0,1764213764,13039.980773179988,48.43661609999981,53341.216020240005 2025-11-27,03:22:46.000,331,11054038,12085,0,1764213765,13040.041399969989,48.45776348999789,53341.25095584 2025-11-27,03:22:47.000,331,11054013,11965,0,1764213766,13040.115499379994,48.54235305000475,53341.15313616 2025-11-27,03:22:48.000,331,11053920,12005,0,1764213767,13040.135708309994,48.42956697000045,53341.216020240005 2025-11-27,03:22:49.000,331,11054028,12005,0,1764213768,13040.18286247999,48.50005827000132,53341.13916192001 2025-11-27,03:22:50.000,331,11054164,11965,0,1764213769,13040.216544029994,48.41546871000173,53341.06929072001 2025-11-27,03:22:51.000,331,11054082,12245,0,1764213770,13040.209807719999,48.49300914000196,53341.12518768 2025-11-27,03:22:52.000,331,11053899,12285,0,1764213771,13040.20307140999,48.45776348999789,53341.11121344001 2025-11-27,03:22:53.000,331,11054043,12165,0,1764213772,13040.27043451,48.46481262000452,53341.04134224001 2025-11-27,03:22:54.000,331,11053912,12245,0,1764213773,13040.28390712999,48.4859600100026,53341.04134224001 2025-11-27,03:22:55.000,331,11053923,12165,0,1764213774,13040.29064344,48.4859600100026,53341.01339376 2025-11-27,03:22:56.000,331,11054030,12045,0,1764213775,13040.317588679995,48.42251784000109,53341.01339376 2025-11-27,03:22:57.000,331,11054027,11925,0,1764213776,13040.317588679995,48.337928280001506,53341.048329360005 2025-11-27,03:22:58.000,331,11053969,12165,0,1764213777,13040.337797609995,48.295633499998075,53341.027368 2025-11-27,03:22:59.000,331,11054187,12005,0,1764213778,13040.209807719999,48.26743698000064,53341.027368 2025-11-27,03:23:00.000,331,11054085,12005,0,1764213779,13040.122235689989,48.21809306999785,53340.99243240001 2025-11-27,03:23:01.000,331,11054001,11965,0,1764213780,13040.115499379994,48.01366830000188,53340.950509680006 2025-11-27,03:23:02.000,331,11053971,12045,0,1764213781,13040.054872589993,48.06301221000467,53340.950509680006 2025-11-27,03:23:03.000,331,11053987,12125,0,1764213782,13040.007718419998,47.84448918000271,53340.97147104001 2025-11-27,03:23:04.000,331,11054053,12165,0,1764213783,13039.913410079993,47.84448918000271,53340.96448392 2025-11-27,03:23:05.000,331,11054082,12045,0,1764213784,13039.846046979997,47.66121180000482,53340.96448392 2025-11-27,03:23:06.000,331,11053967,12045,0,1764213785,13039.718057090002,47.4708852900003,53340.97845816 2025-11-27,03:23:07.000,331,11053946,12125,0,1764213786,13039.657430300002,47.4356396400035,53340.950509680006 2025-11-27,03:23:08.000,331,11054133,11845,0,1764213787,13039.657430300002,47.28055878000305,53340.79679304 2025-11-27,03:23:09.000,331,11054006,12045,0,1764213788,13039.515967790001,47.23826399999962,53340.85269000001 2025-11-27,03:23:10.000,331,11054152,12165,0,1764213789,13039.482286239996,47.17482182999811,53340.782818800006 2025-11-27,03:23:11.000,331,11054020,12005,0,1764213790,13039.455341,47.10433053000452,53340.73390896001 2025-11-27,03:23:12.000,331,11053986,12165,0,1764213791,13039.489022549991,47.13957618000131,53340.81076728 2025-11-27,03:23:13.000,331,11053954,11925,0,1764213792,13039.509231479991,47.069084880000446,53340.70596048001 2025-11-27,03:23:14.000,331,11054027,12005,0,1764213793,13039.576594580001,47.04793749000237,53340.69198624 2025-11-27,03:23:15.000,331,11054098,11885,0,1764213794,13039.522704099996,46.96334793000278,53340.63608928001 2025-11-27,03:23:16.000,331,11053951,12085,0,1764213795,13039.536176720001,46.850561849998485,53340.70596048001 2025-11-27,03:23:17.000,331,11054044,12085,0,1764213796,13039.489022549991,46.83646358999977,53340.73390896001 2025-11-27,03:23:18.000,331,11054032,12125,0,1764213797,13039.529440409991,46.75187403000018,53340.69897336 2025-11-27,03:23:19.000,331,11054004,12165,0,1764213798,13039.529440409991,46.70253012000467,53340.62910216 2025-11-27,03:23:20.000,331,11053940,11965,0,1764213799,13039.482286239996,46.6320388200038,53340.65006352 2025-11-27,03:23:21.000,331,11054112,11845,0,1764213800,13039.482286239996,46.46285970000463,53340.69198624 2025-11-27,03:23:22.000,331,11054052,11965,0,1764213801,13039.47554993,46.272533190000104,53340.65705064001 2025-11-27,03:23:23.000,331,11053909,12005,0,1764213802,13039.43513207,46.16679624000244,53340.58717944001 2025-11-27,03:23:24.000,331,11054026,11885,0,1764213803,13039.381241589996,45.9623714699992,53340.53826960001 2025-11-27,03:23:25.000,331,11053910,12165,0,1764213804,13039.40818682999,45.83548713000346,53340.60115368 2025-11-27,03:23:26.000,331,11053970,12045,0,1764213805,13039.381241589996,45.65925887999765,53340.55923096001 2025-11-27,03:23:27.000,331,11054076,12005,0,1764213806,13039.300405869995,45.4689323700004,53340.615127920006 2025-11-27,03:23:28.000,331,11054020,11885,0,1764213807,13039.27346063,45.454834110001684,53340.53826960001 2025-11-27,03:23:29.000,331,11054052,12005,0,1764213808,13039.28693324999,45.172868909998215,53340.51032112 2025-11-27,03:23:30.000,331,11054090,12085,0,1764213809,13039.19262491,45.13762326000142,53340.53826960001 2025-11-27,03:23:31.000,331,11054105,12125,0,1764213810,13039.219570149995,44.982542400000966,53340.5732052 2025-11-27,03:23:32.000,331,11054132,12125,0,1764213811,13039.10505287999,44.8768054500033,53340.45442416 2025-11-27,03:23:33.000,331,11054037,11845,0,1764213812,13039.098316569994,44.65828242000134,53340.46839840001 2025-11-27,03:23:34.000,331,11053867,11845,0,1764213813,13039.098316569994,44.48910330000217,53340.51730824001 2025-11-27,03:23:35.000,331,11054078,11965,0,1764213814,13039.10505287999,44.37631721999787,53340.48237264 2025-11-27,03:23:36.000,331,11054188,11925,0,1764213815,13039.098316569994,44.19303983999998,53340.52429536 2025-11-27,03:23:37.000,331,11053871,12325,0,1764213816,13039.030953469999,44.19303983999998,53340.48237264 2025-11-27,03:23:38.000,331,11054015,12005,0,1764213817,13039.00400822999,44.06615550000424,53340.45442416 2025-11-27,03:23:39.000,331,11054047,11885,0,1764213818,13038.929908819999,43.98156594000466,53340.51730824001 2025-11-27,03:23:40.000,331,11054032,12085,0,1764213819,13038.862545719989,43.770092040002055,53340.447437040006 2025-11-27,03:23:41.000,331,11053997,11965,0,1764213820,13038.815391549993,43.75599378000334,53340.41948856001 2025-11-27,03:23:42.000,331,11053980,11845,0,1764213821,13038.707610589998,43.593863790003525,53340.44044992001 2025-11-27,03:23:43.000,331,11054051,12085,0,1764213822,13038.539202840002,43.593863790003525,53340.37057872001 2025-11-27,03:23:44.000,331,11053894,12165,0,1764213823,13038.492048669992,43.44583206000243,53340.38455296 2025-11-27,03:23:45.000,331,11054081,12005,0,1764213824,13038.411212949992,43.43173380000371,53340.3635916 2025-11-27,03:23:46.000,331,11054132,11965,0,1764213825,13038.296695680001,43.354193370003486,53340.27275904001 2025-11-27,03:23:47.000,331,11054071,12005,0,1764213826,13038.182178409996,43.42468467000435,53340.33564312 2025-11-27,03:23:48.000,331,11054131,12005,0,1764213827,13038.14849685999,43.41058640999836,53340.25179768001 2025-11-27,03:23:49.000,331,11054007,12005,0,1764213828,13038.081133759995,43.34714424000413,53340.279746160006 2025-11-27,03:23:50.000,331,11054000,11965,0,1764213829,13037.95314387,43.21321077000175,53340.209874960005 2025-11-27,03:23:51.000,331,11053947,12085,0,1764213830,13037.91272601,43.2696038100039,53340.230836320006 2025-11-27,03:23:52.000,331,11054052,12165,0,1764213831,13037.838626599994,43.24845641999855,53340.24481056 2025-11-27,03:23:53.000,331,11054122,11925,0,1764213832,13037.737581949994,43.17796511999768,53340.13301664001 2025-11-27,03:23:54.000,331,11054137,11965,0,1764213833,13037.636537299994,43.0581299100013,53340.14699088 2025-11-27,03:23:55.000,331,11053971,12085,0,1764213834,13037.555701579993,43.06517904000066,53340.03519696001 2025-11-27,03:23:56.000,331,11054051,11965,0,1764213835,13037.380557520002,42.945343830004276,53339.993274240005 2025-11-27,03:23:57.000,331,11053934,12005,0,1764213836,13037.185204529997,42.79731210000318,53340.03519696001 2025-11-27,03:23:58.000,331,11053903,12005,0,1764213837,13037.050478329991,42.726820800002315,53339.90244168 2025-11-27,03:23:59.000,331,11054134,12165,0,1764213838,13036.90901581999,42.543543420004426,53339.88846744001 2025-11-27,03:24:00.000,331,11054039,12005,0,1764213839,13036.77428962,42.36731516999862,53339.79763488001 2025-11-27,03:24:01.000,331,11053981,12085,0,1764213840,13036.558727699994,42.261578220000956,53339.74173792 2025-11-27,03:24:02.000,331,11054097,12085,0,1764213841,13036.464419359989,42.20518517999881,53339.608982640006 2025-11-27,03:24:03.000,331,11053933,11885,0,1764213842,13036.390319949998,42.00076041000284,53339.6648796 2025-11-27,03:24:04.000,331,11054035,12005,0,1764213843,13036.322956849988,41.95141650000005,53339.63693112 2025-11-27,03:24:05.000,331,11053919,12085,0,1764213844,13036.248857439998,41.80338476999896,53339.54609856 2025-11-27,03:24:06.000,331,11054108,12205,0,1764213845,13036.215175889993,41.84567955000239,53339.46924024 2025-11-27,03:24:07.000,331,11054045,12165,0,1764213846,13036.235384819993,41.76813912000216,53339.441291760006 2025-11-27,03:24:08.000,331,11054051,12005,0,1764213847,13036.208439579998,41.93731824000133,53339.41334328001 2025-11-27,03:24:09.000,331,11054026,12045,0,1764213848,13036.242121130002,41.99371128000348,53339.392381920006 2025-11-27,03:24:10.000,331,11054114,12245,0,1764213849,13036.262330060003,41.98666215000412,53339.46225312001 2025-11-27,03:24:11.000,331,11054028,11925,0,1764213850,13036.262330060003,41.93731824000133,53339.39936904 2025-11-27,03:24:12.000,331,11053922,12125,0,1764213851,13036.322956849988,42.02895693000028,53339.420330400004 2025-11-27,03:24:13.000,331,11054045,12005,0,1764213852,13036.275802679993,42.036006059999636,53339.33648496 2025-11-27,03:24:14.000,331,11053986,11885,0,1764213853,13036.174758029993,41.97961302000476,53339.3504592 2025-11-27,03:24:15.000,331,11053935,12005,0,1764213854,13036.093922309992,41.99371128000348,53339.33648496 2025-11-27,03:24:16.000,331,11053955,11925,0,1764213855,13036.100658620002,42.043055189998995,53339.33648496 2025-11-27,03:24:17.000,331,11054119,12005,0,1764213856,13035.999613970002,41.95141650000005,53339.34347208001 2025-11-27,03:24:18.000,331,11054012,12005,0,1764213857,13035.8177336,42.0078095400022,53339.37840768 2025-11-27,03:24:19.000,331,11053872,12045,0,1764213858,13035.763843119996,41.94436737000069,53339.26661376001 2025-11-27,03:24:20.000,331,11053983,12045,0,1764213859,13035.73689788,41.93731824000133,53339.29456224001 2025-11-27,03:24:21.000,331,11054063,11805,0,1764213860,13035.73689788,41.99371128000348,53339.35744632 2025-11-27,03:24:22.000,331,11054016,11725,0,1764213861,13035.70995263999,41.97961302000476,53339.42731752 2025-11-27,03:24:23.000,331,11053975,12005,0,1764213862,13035.784052049996,41.916170850003255,53339.39936904 2025-11-27,03:24:24.000,331,11053966,12045,0,1764213863,13035.851415149991,41.916170850003255,53339.322510720005 2025-11-27,03:24:25.000,331,11054047,11845,0,1764213864,13035.905305629996,41.97256388999813,53339.34347208001 2025-11-27,03:24:26.000,331,11053920,12005,0,1764213865,13036.019822900002,41.98666215000412,53339.31552360001 2025-11-27,03:24:27.000,331,11054021,11805,0,1764213866,13036.107394929997,41.95141650000005,53339.38539480001 2025-11-27,03:24:28.000,331,11053996,12045,0,1764213867,13036.194966959993,42.050104319998354,53339.40635616 2025-11-27,03:24:29.000,331,11054049,12165,0,1764213868,13036.262330060003,42.050104319998354,53339.3504592 2025-11-27,03:24:30.000,331,11054111,12045,0,1764213869,13036.282538990003,42.13469387999794,53339.30853648 2025-11-27,03:24:31.000,331,11053888,12005,0,1764213870,13036.316220539993,42.07830084000307,53339.30154936 2025-11-27,03:24:32.000,331,11053989,11645,0,1764213871,13036.349902089998,42.1064973600005,53339.37840768 2025-11-27,03:24:33.000,331,11054056,12125,0,1764213872,13036.464419359989,42.13469387999794,53339.33648496 2025-11-27,03:24:34.000,331,11054159,12005,0,1764213873,13036.444210429989,42.092399100001785,53339.3504592 2025-11-27,03:24:35.000,331,11053949,11965,0,1764213874,13036.444210429989,42.11354648999986,53339.3504592 2025-11-27,03:24:36.000,331,11053933,12125,0,1764213875,13036.457683049994,42.12059561999922,53339.36443344001 2025-11-27,03:24:37.000,331,11053967,12205,0,1764213876,13036.491364599999,42.148792140003934,53339.371420560004 2025-11-27,03:24:38.000,331,11053953,12125,0,1764213877,13036.464419359989,42.099448230001144,53339.273600880006 2025-11-27,03:24:39.000,331,11054199,12125,0,1764213878,13036.592409249999,42.141743010004575,53339.36443344001 2025-11-27,03:24:40.000,331,11054071,12205,0,1764213879,13036.592409249999,42.15584127000329,53339.322510720005 2025-11-27,03:24:41.000,331,11054058,12005,0,1764213880,13036.68671758999,42.12764474999858,53339.43430464001 2025-11-27,03:24:42.000,331,11054132,11965,0,1764213881,13036.74734437999,42.148792140003934,53339.29456224001 2025-11-27,03:24:43.000,331,11054120,12045,0,1764213882,13036.74734437999,42.13469387999794,53339.322510720005 2025-11-27,03:24:44.000,331,11054099,12005,0,1764213883,13036.79449855,42.18403779000073,53339.273600880006 2025-11-27,03:24:45.000,331,11054041,11885,0,1764213884,13036.88880688999,42.22633257000416,53339.322510720005 2025-11-27,03:24:46.000,331,11054137,12125,0,1764213885,13037.01679678,42.317971260003105,53339.30154936 2025-11-27,03:24:47.000,331,11053987,12005,0,1764213886,13037.050478329991,42.36731516999862,53339.280588 2025-11-27,03:24:48.000,331,11054106,12325,0,1764213887,13037.070687259991,42.310922130003746,53339.25962664 2025-11-27,03:24:49.000,331,11054087,12165,0,1764213888,13037.151522979992,42.3532169099999,53339.224691040006 2025-11-27,03:24:50.000,331,11054028,11965,0,1764213889,13037.218886080002,42.48010125000292,53339.30154936 2025-11-27,03:24:51.000,331,11054121,11925,0,1764213890,13037.266040249997,42.37436429999798,53339.33648496 2025-11-27,03:24:52.000,331,11054015,11805,0,1764213891,13037.286249179997,42.4660029900042,53339.30853648 2025-11-27,03:24:53.000,331,11054018,12085,0,1764213892,13037.326667039997,42.45895386000484,53339.24565240001 2025-11-27,03:24:54.000,331,11054149,12005,0,1764213893,13037.367084899997,42.48715038000228,53339.273600880006 2025-11-27,03:24:55.000,331,11054037,12005,0,1764213894,13037.407502759997,42.40256082000269,53339.23167816 2025-11-27,03:24:56.000,331,11054032,11965,0,1764213895,13037.515283719993,42.444855599998846,53339.273600880006 2025-11-27,03:24:57.000,331,11053999,11965,0,1764213896,13037.582646819988,42.43780646999949,53339.26661376001 2025-11-27,03:24:58.000,331,11054033,11885,0,1764213897,13037.650009919998,42.38846256000397,53339.2107168 2025-11-27,03:24:59.000,331,11053948,12085,0,1764213898,13037.676955159994,42.451904729998205,53339.203729680004 2025-11-27,03:25:00.000,331,11054019,12045,0,1764213899,13037.76452718999,42.43780646999949,53339.224691040006 2025-11-27,03:25:01.000,331,11054003,12165,0,1764213900,13037.85209922,42.36731516999862,53339.16879408 2025-11-27,03:25:02.000,331,11054094,12045,0,1764213901,13037.98682541999,42.41665908000141,53339.14783272001 2025-11-27,03:25:03.000,331,11054108,11765,0,1764213902,13038.141760549996,42.36026603999926,53339.17578120001 2025-11-27,03:25:04.000,331,11054076,11925,0,1764213903,13038.283223059996,42.33911865000118,53339.11988424 2025-11-27,03:25:05.000,331,11054129,12005,0,1764213904,13038.391004019992,42.36026603999926,53339.13385848 2025-11-27,03:25:06.000,331,11053987,11965,0,1764213905,13038.539202840002,42.33911865000118,53339.1408456 2025-11-27,03:25:07.000,331,11054023,12085,0,1764213906,13038.633511179993,42.29682386999775,53339.21770392001 2025-11-27,03:25:08.000,331,11054070,11925,0,1764213907,13038.741292139988,42.34616778000054,53339.1408456 2025-11-27,03:25:09.000,331,11054111,12005,0,1764213908,13038.849073099998,42.310922130003746,53339.2107168 2025-11-27,03:25:10.000,331,11054042,11925,0,1764213909,13038.923172509989,42.310922130003746,53339.154819840005 2025-11-27,03:25:11.000,331,11053992,11885,0,1764213910,13038.96359036999,42.30387300000439,53339.23167816 2025-11-27,03:25:12.000,331,11053942,12205,0,1764213911,13038.970326679999,42.325020390002464,53339.224691040006 2025-11-27,03:25:13.000,331,11054028,12045,0,1764213912,13039.00400822999,42.38141343000461,53339.19674256001 2025-11-27,03:25:14.000,331,11054034,11965,0,1764213913,13038.929908819999,42.28977473999839,53339.154819840005 2025-11-27,03:25:15.000,331,11054143,11765,0,1764213914,13038.956854059994,42.310922130003746,53339.06398728 2025-11-27,03:25:16.000,331,11054062,12005,0,1764213915,13038.869282029998,42.33206952000182,53339.1408456 2025-11-27,03:25:17.000,331,11053987,11845,0,1764213916,13038.869282029998,42.38141343000461,53339.0709744 2025-11-27,03:25:18.000,331,11054086,11965,0,1764213917,13038.761501069988,42.275676479999674,53339.12687136001 2025-11-27,03:25:19.000,331,11054110,12165,0,1764213918,13038.734555829993,42.282725609999034,53339.12687136001 2025-11-27,03:25:20.000,331,11054013,12005,0,1764213919,13038.673929039993,42.29682386999775,53339.084948640004 2025-11-27,03:25:21.000,331,11054190,11925,0,1764213920,13038.579620700002,42.29682386999775,53339.0011032 2025-11-27,03:25:22.000,331,11054055,11845,0,1764213921,13038.478576050002,42.29682386999775,53338.93123200001 2025-11-27,03:25:23.000,331,11053952,11885,0,1764213922,13038.417949260001,42.24747996000224,53339.0011032 2025-11-27,03:25:24.000,331,11053978,12285,0,1764213923,13038.364058779996,42.317971260003105,53338.868347920004 2025-11-27,03:25:25.000,331,11054100,12085,0,1764213924,13038.289959369991,42.310922130003746,53338.917257760004 2025-11-27,03:25:26.000,331,11054043,11885,0,1764213925,13038.23606889,42.2545290900016,53338.85437368 2025-11-27,03:25:27.000,331,11054020,11885,0,1764213926,13038.11481531,42.17698866000137,53338.79847672 2025-11-27,03:25:28.000,331,11053904,12125,0,1764213927,13038.081133759995,42.23338170000352,53338.80546384 2025-11-27,03:25:29.000,331,11054057,12045,0,1764213928,13038.000298039995,42.12059561999922,53338.81245096001 2025-11-27,03:25:30.000,331,11053924,12085,0,1764213929,13037.96661648999,42.07830084000307,53338.651747200005 2025-11-27,03:25:31.000,331,11054087,11885,0,1764213930,13037.82515397999,41.97256388999813,53338.62379872001 2025-11-27,03:25:32.000,331,11054093,11885,0,1764213931,13037.737581949994,41.7963356399996,53338.56091464 2025-11-27,03:25:33.000,331,11054032,12085,0,1764213932,13037.616328369993,41.683549560002575,53338.484056320005 2025-11-27,03:25:34.000,331,11053984,12005,0,1764213933,13037.501811099988,41.59191087000363,53338.532966160004 2025-11-27,03:25:35.000,331,11054093,12125,0,1764213934,13037.522020029988,41.457977400001255,53338.47008208 2025-11-27,03:25:36.000,331,11054081,12045,0,1764213935,13037.522020029988,41.415682619997824,53338.42117224 2025-11-27,03:25:37.000,331,11054072,12045,0,1764213936,13037.515283719993,41.25355262999801,53338.37924952001 2025-11-27,03:25:38.000,331,11054014,11805,0,1764213937,13037.562437889988,41.14781568000035,53338.27444272 2025-11-27,03:25:39.000,331,11054039,12045,0,1764213938,13037.717373019994,41.13371742000163,53338.28841696001 2025-11-27,03:25:40.000,331,11054041,11885,0,1764213939,13037.899253389995,41.098471770004835,53338.218545760006 2025-11-27,03:25:41.000,331,11054063,11885,0,1764213940,13038.01377066,41.049127860002045,53338.18361016 2025-11-27,03:25:42.000,331,11054044,12045,0,1764213941,13038.229332579991,41.105520900004194,53338.050854880006 2025-11-27,03:25:43.000,331,11054075,12045,0,1764213942,13038.397740330001,41.056176990001404,53338.1626488 2025-11-27,03:25:44.000,331,11054067,11885,0,1764213943,13038.613302249993,41.042078730002686,53337.980983680005 2025-11-27,03:25:45.000,331,11054019,12045,0,1764213944,13038.808655239998,41.11961916000291,53338.078803360004 2025-11-27,03:25:46.000,331,11054017,11805,0,1764213945,13038.842336789989,41.14076655000099,53338.07181624001 2025-11-27,03:25:47.000,331,11054031,12005,0,1764213946,13038.929908819999,41.11961916000291,53338.04386776001 2025-11-27,03:25:48.000,331,11054102,12165,0,1764213947,13039.030953469999,41.14076655000099,53338.11373896 2025-11-27,03:25:49.000,331,11054150,12045,0,1764213948,13039.078107639994,41.06322612000076,53338.13470032 2025-11-27,03:25:50.000,331,11054144,12085,0,1764213949,13039.118525499995,41.056176990001404,53337.99495792 2025-11-27,03:25:51.000,331,11054030,12045,0,1764213950,13039.06463501999,40.999783949999255,53338.00194504001 2025-11-27,03:25:52.000,331,11054040,12125,0,1764213951,13039.12526180999,40.96453830000246,53337.90412536001 2025-11-27,03:25:53.000,331,11053869,12005,0,1764213952,13039.078107639994,41.02798047000397,53337.96700944 2025-11-27,03:25:54.000,331,11054059,12005,0,1764213953,13039.09158026,41.049127860002045,53337.9879708 2025-11-27,03:25:55.000,331,11054032,11925,0,1764213954,13039.138734429995,41.098471770004835,53337.883164000006 2025-11-27,03:25:56.000,331,11054026,12165,0,1764213955,13039.15220705,41.07732437999948,53337.95303520001 2025-11-27,03:25:57.000,331,11054136,11685,0,1764213956,13039.17241598,41.14781568000035,53337.89015112 2025-11-27,03:25:58.000,331,11053987,12085,0,1764213957,13039.20609752999,41.18306133000442,53337.93906096 2025-11-27,03:25:59.000,331,11054057,12125,0,1764213958,13039.19262491,41.2042087200025,53337.85521552001 2025-11-27,03:26:00.000,331,11054152,11965,0,1764213959,13039.239779079995,41.281749150002724,53337.862202640004 2025-11-27,03:26:01.000,331,11054006,11925,0,1764213960,13039.259988009995,41.42273175000446,53337.80630568001 2025-11-27,03:26:02.000,331,11053915,11965,0,1764213961,13039.28693324999,41.44387914000254,53337.86918976 2025-11-27,03:26:03.000,331,11054009,12045,0,1764213962,13039.28693324999,41.57076347999828,53337.83425416001 2025-11-27,03:26:04.000,331,11054047,12045,0,1764213963,13039.259988009995,41.57781261000491,53337.86918976 2025-11-27,03:26:05.000,331,11054045,11925,0,1764213964,13039.22630645999,41.73289346999809,53337.80630568001 2025-11-27,03:26:06.000,331,11054080,11925,0,1764213965,13039.10505287999,41.69764782000129,53337.7783572 2025-11-27,03:26:07.000,331,11053972,12005,0,1764213966,13039.010744539999,41.77518825000152,53337.70848600001 2025-11-27,03:26:08.000,331,11053984,11925,0,1764213967,13038.889490959999,41.683549560002575,53337.77137008 2025-11-27,03:26:09.000,331,11053986,12125,0,1764213968,13038.714346899993,41.683549560002575,53337.65258904 2025-11-27,03:26:10.000,331,11054208,12165,0,1764213969,13038.626774869997,41.71879520999937,53337.645601920005 2025-11-27,03:26:11.000,331,11054056,12045,0,1764213970,13038.539202840002,41.62010739000107,53337.596692080006 2025-11-27,03:26:12.000,331,11053947,12165,0,1764213971,13038.417949260001,41.57076347999828,53337.58970496001 2025-11-27,03:26:13.000,331,11054149,11965,0,1764213972,13038.323640919996,41.415682619997824,53337.63162768 2025-11-27,03:26:14.000,331,11054099,11845,0,1764213973,13038.222596269996,41.38748610000039,53337.61066632 2025-11-27,03:26:15.000,331,11054022,12125,0,1764213974,13038.202387339996,41.35928958000295,53337.47092392001 2025-11-27,03:26:16.000,331,11054055,11925,0,1764213975,13038.101342689995,41.281749150002724,53337.429001200006 2025-11-27,03:26:17.000,331,11054123,12005,0,1764213976,13038.1754421,41.30994567000016,53337.3940656 2025-11-27,03:26:18.000,331,11054083,11845,0,1764213977,13038.21585996,41.267650890004006,53337.3940656 2025-11-27,03:26:19.000,331,11053958,11965,0,1764213978,13038.316904610001,41.288798280002084,53337.359130000004 2025-11-27,03:26:20.000,331,11054033,11965,0,1764213979,13038.404476639997,41.36633871000231,53337.31720728 2025-11-27,03:26:21.000,331,11053994,11805,0,1764213980,13038.653720109993,41.408633489998465,53337.33816864 2025-11-27,03:26:22.000,331,11053937,12045,0,1764213981,13038.828864169998,41.52141957000276,53337.310220160005 2025-11-27,03:26:23.000,331,11054062,11965,0,1764213982,13039.06463501999,41.690598690001934,53337.310220160005 2025-11-27,03:26:24.000,331,11054157,11885,0,1764213983,13039.24651538999,41.78928651000024,53337.37310424001 2025-11-27,03:26:25.000,331,11054043,11925,0,1764213984,13039.468813619991,42.02895693000028,53337.33816864 2025-11-27,03:26:26.000,331,11054018,11925,0,1764213985,13039.623748749997,42.13469387999794,53337.3241944 2025-11-27,03:26:27.000,331,11054011,11805,0,1764213986,13039.812365429992,42.37436429999798,53337.38707848 2025-11-27,03:26:28.000,331,11054099,11925,0,1764213987,13040.054872589993,42.39551169000333,53337.40105272001 2025-11-27,03:26:29.000,331,11053992,12005,0,1764213988,13040.149180929999,42.59288732999994,53337.359130000004 2025-11-27,03:26:30.000,331,11054032,12005,0,1764213989,13040.37147916,42.670427760000166,53337.42201408001 2025-11-27,03:26:31.000,331,11054013,12045,0,1764213990,13040.560095839995,42.733869930001674,53337.40105272001 2025-11-27,03:26:32.000,331,11054045,12405,0,1764213991,13040.708294659991,42.83255774999998,53337.4639368 2025-11-27,03:26:33.000,331,11054126,12045,0,1764213992,13040.869966099992,42.853705139998056,53337.429001200006 2025-11-27,03:26:34.000,331,11054046,11845,0,1764213993,13041.004692299997,42.783213840004464,53337.55476936 2025-11-27,03:26:35.000,331,11054123,12005,0,1764213994,13041.179836359988,42.75501731999975,53337.526820880004 2025-11-27,03:26:36.000,331,11053905,12005,0,1764213995,13041.294353629994,42.76206644999911,53337.533808 2025-11-27,03:26:37.000,331,11054101,11965,0,1764213996,13041.46949769,42.684526019998884,53337.63162768 2025-11-27,03:26:38.000,331,11054178,11645,0,1764213997,13041.68505960999,42.64928037000209,53337.61066632 2025-11-27,03:26:39.000,331,11053976,12245,0,1764213998,13041.759159019995,42.57173994000186,53337.68053752 2025-11-27,03:26:40.000,331,11053994,12045,0,1764213999,13041.91409415,42.57173994000186,53337.79931856 2025-11-27,03:26:41.000,331,11053996,12165,0,1764214000,13042.069029279992,42.57173994000186,53337.87617688001 2025-11-27,03:26:42.000,331,11054003,12045,0,1764214001,13042.075765590002,42.60698558999866,53337.8482284 2025-11-27,03:26:43.000,331,11054033,12165,0,1764214002,13042.136392380002,42.58583820000058,53338.01591928 2025-11-27,03:26:44.000,331,11053878,11965,0,1764214003,13042.217228100002,42.52239602999907,53338.00893216 2025-11-27,03:26:45.000,331,11053990,11925,0,1764214004,13042.223964409997,42.494199510001636,53338.13470032 2025-11-27,03:26:46.000,331,11054055,12005,0,1764214005,13042.230700719992,42.53649428999779,53338.078803360004 2025-11-27,03:26:47.000,331,11053976,11925,0,1764214006,13042.345217989998,42.64223124000273,53338.21155864001 2025-11-27,03:26:48.000,331,11054039,12005,0,1764214007,13042.291327509993,42.64928037000209,53338.28142984 2025-11-27,03:26:49.000,331,11054082,11805,0,1764214008,13042.237437030002,42.69862428000488,53338.316365440005 2025-11-27,03:26:50.000,331,11053969,12005,0,1764214009,13042.298063820002,42.74091906000103,53338.39322376 2025-11-27,03:26:51.000,331,11054124,11685,0,1764214010,13042.284591199998,42.79731210000318,53338.40719800001 2025-11-27,03:26:52.000,331,11053940,11885,0,1764214011,13042.284591199998,42.81845949000126,53338.49104344 2025-11-27,03:26:53.000,331,11054023,11845,0,1764214012,13042.358690609988,42.92419643999892,53338.5120048 2025-11-27,03:26:54.000,331,11054037,12045,0,1764214013,13042.365426919998,42.952392960003635,53338.50501768001 2025-11-27,03:26:55.000,331,11053837,11885,0,1764214014,13042.358690609988,43.00878599999851,53338.49803056 2025-11-27,03:26:56.000,331,11054073,12005,0,1764214015,13042.365426919998,43.14976860000024,53338.52597904001 2025-11-27,03:26:57.000,331,11053988,12005,0,1764214016,13042.412581089993,43.135670340001525,53338.581876000004 2025-11-27,03:26:58.000,331,11054078,12005,0,1764214017,13042.439526329988,43.185014250004315,53338.58886312 2025-11-27,03:26:59.000,331,11054079,11805,0,1764214018,13042.412581089993,43.33304597999813,53338.65873432 2025-11-27,03:27:00.000,331,11054057,11925,0,1764214019,13042.385635849998,43.311898590000055,53338.69366992001 2025-11-27,03:27:01.000,331,11054052,12205,0,1764214020,13042.459735259989,43.37534076000156,53338.70764416 2025-11-27,03:27:02.000,331,11053891,12085,0,1764214021,13042.419317399988,43.43173380000371,53338.72860552 2025-11-27,03:27:03.000,331,11053979,12005,0,1764214022,13042.439526329988,43.48107770999923,53338.76354112001 2025-11-27,03:27:04.000,331,11053881,11845,0,1764214023,13042.486680499998,43.39648814999964,53338.76354112001 2025-11-27,03:27:05.000,331,11053913,11885,0,1764214024,13042.473207879993,43.368291630002204,53338.67969568 2025-11-27,03:27:06.000,331,11054074,11925,0,1764214025,13042.466471569998,43.42468467000435,53338.69366992001 2025-11-27,03:27:07.000,331,11053929,12085,0,1764214026,13042.479944189989,43.34009511000477,53338.79847672 2025-11-27,03:27:08.000,331,11053830,11885,0,1764214027,13042.567516219999,43.29075120000198,53338.73559264 2025-11-27,03:27:09.000,331,11054063,11845,0,1764214028,13042.533834669994,43.17796511999768,53338.73559264 2025-11-27,03:27:10.000,331,11054031,12005,0,1764214029,13042.66182455999,43.079277299999376,53338.71463128001 2025-11-27,03:27:11.000,331,11053835,12165,0,1764214030,13042.68203348999,43.079277299999376,53338.73559264 2025-11-27,03:27:12.000,331,11053958,11885,0,1764214031,13042.8908591,43.00173686999915,53338.79148960001 2025-11-27,03:27:13.000,331,11054093,12085,0,1764214032,13042.93127696,42.98058948000107,53338.77751536 2025-11-27,03:27:14.000,331,11053992,12045,0,1764214033,13042.98516743999,42.99468773999979,53338.8264252 2025-11-27,03:27:15.000,331,11054030,12045,0,1764214034,13043.146838879991,42.895999920001486,53338.8264252 2025-11-27,03:27:16.000,331,11054021,12005,0,1764214035,13043.207465669992,42.93829470000492,53338.77751536 2025-11-27,03:27:17.000,331,11054092,12085,0,1764214036,13043.288301389992,42.98763861000043,53338.81245096001 2025-11-27,03:27:18.000,331,11054000,12045,0,1764214037,13043.443236519997,43.00878599999851,53338.83341232 2025-11-27,03:27:19.000,331,11053897,11965,0,1764214038,13043.483654379997,43.11452295000345,53338.819438080005 2025-11-27,03:27:20.000,331,11053974,12285,0,1764214039,13043.625116889998,43.20616164000239,53338.700657040004 2025-11-27,03:27:21.000,331,11053999,12245,0,1764214040,13043.631853199993,43.34714424000413,53338.84039944001 2025-11-27,03:27:22.000,331,11054069,11765,0,1764214041,13043.705952609998,43.318947719999414,53338.8264252 2025-11-27,03:27:23.000,331,11054069,11885,0,1764214042,13043.699216299989,43.41058640999836,53338.88232216001 2025-11-27,03:27:24.000,331,11054097,11885,0,1764214043,13043.759843089989,43.46697945000051,53338.76354112001 2025-11-27,03:27:25.000,331,11053959,12045,0,1764214044,13043.712688919994,43.37534076000156,53338.770528240006 2025-11-27,03:27:26.000,331,11054076,12005,0,1764214045,13043.672271059993,43.37534076000156,53338.79847672 2025-11-27,03:27:27.000,331,11053963,12005,0,1764214046,13043.705952609998,43.354193370003486,53338.69366992001 2025-11-27,03:27:28.000,331,11054033,12045,0,1764214047,13043.652062129993,43.361242500002845,53338.721618400006 2025-11-27,03:27:29.000,331,11054004,11925,0,1764214048,13043.638589509988,43.24140728999919,53338.67270856001 2025-11-27,03:27:30.000,331,11053934,12245,0,1764214049,13043.631853199993,43.06517904000066,53338.62379872001 2025-11-27,03:27:31.000,331,11053997,12085,0,1764214050,13043.604907959998,42.952392960003635,53338.602837360006 2025-11-27,03:27:32.000,331,11053968,11885,0,1764214051,13043.652062129993,42.966491220002354,53338.6168116 2025-11-27,03:27:33.000,331,11053974,12085,0,1764214052,13043.638589509988,42.87485253000341,53338.60982448 2025-11-27,03:27:34.000,331,11054033,12005,0,1764214053,13043.739634159989,42.783213840004464,53338.60982448 2025-11-27,03:27:35.000,331,11054078,12125,0,1764214054,13043.786788329999,42.83255774999998,53338.553927520006 2025-11-27,03:27:36.000,331,11053948,11885,0,1764214055,13043.847415119999,42.726820800002315,53338.51899192 2025-11-27,03:27:37.000,331,11053896,11765,0,1764214056,13043.9686687,42.69862428000488,53338.42815936001 2025-11-27,03:27:38.000,331,11053887,11925,0,1764214057,13044.10339489999,42.726820800002315,53338.532966160004 2025-11-27,03:27:39.000,331,11054062,12205,0,1764214058,13044.22464847999,42.74091906000103,53338.53995328 2025-11-27,03:27:40.000,331,11054027,12085,0,1764214059,13044.285275269991,42.83255774999998,53338.52597904001 2025-11-27,03:27:41.000,331,11054132,11925,0,1764214060,13044.359374679996,42.93124556999828,53338.47008208 2025-11-27,03:27:42.000,331,11054072,12045,0,1764214061,13044.467155639992,42.98763861000043,53338.50501768001 2025-11-27,03:27:43.000,331,11053981,12045,0,1764214062,13044.568200289992,42.99468773999979,53338.53995328 2025-11-27,03:27:44.000,331,11054099,12165,0,1764214063,13044.547991359992,43.01583512999787,53338.532966160004 2025-11-27,03:27:45.000,331,11054019,12005,0,1764214064,13044.588409219992,42.98763861000043,53338.553927520006 2025-11-27,03:27:46.000,331,11054046,12085,0,1764214065,13044.649036009992,42.952392960003635,53338.56790176 2025-11-27,03:27:47.000,331,11053999,11885,0,1764214066,13044.635563390002,43.00173686999915,53338.45610784001 2025-11-27,03:27:48.000,331,11054060,12005,0,1764214067,13044.655772320002,42.98058948000107,53338.50501768001 2025-11-27,03:27:49.000,331,11053934,11925,0,1764214068,13044.608618149992,42.853705139998056,53338.42815936001 2025-11-27,03:27:50.000,331,11054115,12365,0,1764214069,13044.541255049997,42.8114103600019,53338.44912072 2025-11-27,03:27:51.000,331,11054009,11805,0,1764214070,13044.500837189997,42.74091906000103,53338.316365440005 2025-11-27,03:27:52.000,331,11054023,11805,0,1764214071,13044.460419329997,42.60698558999866,53338.33732680001 2025-11-27,03:27:53.000,331,11053940,11765,0,1764214072,13044.473891950001,42.494199510001636,53338.30937832001 2025-11-27,03:27:54.000,331,11053937,11765,0,1764214073,13044.406528849991,42.48715038000228,53338.3023912 2025-11-27,03:27:55.000,331,11054082,12045,0,1764214074,13044.420001469996,42.36731516999862,53338.267455600006 2025-11-27,03:27:56.000,331,11054039,12085,0,1764214075,13044.413265160001,42.17698866000137,53338.20457152 2025-11-27,03:27:57.000,331,11053943,11885,0,1764214076,13044.399792539996,42.07125171000371,53338.267455600006 2025-11-27,03:27:58.000,331,11054042,12005,0,1764214077,13044.433474090001,41.916170850003255,53338.148674560005 2025-11-27,03:27:59.000,331,11054020,12005,0,1764214078,13044.446946709992,41.739942600004724,53338.1277132 2025-11-27,03:28:00.000,331,11053991,12045,0,1764214079,13044.500837189997,41.641254779999144,53338.21155864001 2025-11-27,03:28:01.000,331,11054079,11965,0,1764214080,13044.521046119997,41.52141957000276,53338.099764720006 2025-11-27,03:28:02.000,331,11053972,12045,0,1764214081,13044.622090769997,41.25355262999801,53338.11373896 2025-11-27,03:28:03.000,331,11054035,12245,0,1764214082,13044.655772320002,41.07732437999948,53338.11373896 2025-11-27,03:28:04.000,331,11054054,12005,0,1764214083,13044.702926489997,40.97158743000182,53338.11373896 2025-11-27,03:28:05.000,331,11054087,11965,0,1764214084,13044.810707449993,40.865850480004156,53338.050854880006 2025-11-27,03:28:06.000,331,11054133,11965,0,1764214085,13044.905015789998,40.72486788000242,53338.02290640001 2025-11-27,03:28:07.000,331,11053996,11965,0,1764214086,13045.08015984999,40.69667135999771,53338.12072608001 2025-11-27,03:28:08.000,331,11054044,11965,0,1764214087,13045.16773188,40.68962222999835,53338.19059728001 2025-11-27,03:28:09.000,331,11053983,11925,0,1764214088,13045.24183128999,40.57683615000133,53338.1626488 2025-11-27,03:28:10.000,331,11054083,12085,0,1764214089,13045.457393209996,40.54863963000389,53338.23252 2025-11-27,03:28:11.000,331,11054078,12005,0,1764214090,13045.55170155,40.54863963000389,53338.27444272 2025-11-27,03:28:12.000,331,11054070,12125,0,1764214091,13045.652746200001,40.605032669998764,53338.19059728001 2025-11-27,03:28:13.000,331,11054056,11925,0,1764214092,13045.767263469992,40.640278320002835,53338.25348136 2025-11-27,03:28:14.000,331,11053967,11885,0,1764214093,13045.814417640002,40.66142571000091,53338.33732680001 2025-11-27,03:28:15.000,331,11053960,11965,0,1764214094,13045.949143839993,40.7107696200037,53338.3722624 2025-11-27,03:28:16.000,331,11054033,11885,0,1764214095,13045.989561699993,40.66847484000027,53338.47706920001 2025-11-27,03:28:17.000,331,11053963,11925,0,1764214096,13046.063661109998,40.774211789997935,53338.46309496 2025-11-27,03:28:18.000,331,11054005,11885,0,1764214097,13046.077133729988,40.816506570001366,53338.5120048 2025-11-27,03:28:19.000,331,11054108,11925,0,1764214098,13046.050188489993,40.879948740002874,53338.581876000004 2025-11-27,03:28:20.000,331,11054054,12165,0,1764214099,13046.070397419993,40.872899610003515,53338.56091464 2025-11-27,03:28:21.000,331,11054134,12005,0,1764214100,13046.003034319998,40.9574891700031,53338.581876000004 2025-11-27,03:28:22.000,331,11054022,11845,0,1764214101,13045.928934909993,40.96453830000246,53338.72860552 2025-11-27,03:28:23.000,331,11053900,12005,0,1764214102,13045.827890259992,40.97863656000118,53338.65873432 2025-11-27,03:28:24.000,331,11054087,12165,0,1764214103,13045.780736089997,40.97863656000118,53338.770528240006 2025-11-27,03:28:25.000,331,11053931,12205,0,1764214104,13045.571910480001,40.90814526000031,53338.74257976001 2025-11-27,03:28:26.000,331,11053949,12005,0,1764214105,13045.524756309991,40.89404700000159,53338.71463128001 2025-11-27,03:28:27.000,331,11054046,12005,0,1764214106,13045.36308486999,40.91519438999967,53338.80546384 2025-11-27,03:28:28.000,331,11054069,12045,0,1764214107,13045.24183128999,40.823555700000725,53338.81245096001 2025-11-27,03:28:29.000,331,11053984,11805,0,1764214108,13045.10710509,40.78126092000457,53338.84738656 2025-11-27,03:28:30.000,331,11054047,12085,0,1764214109,13044.958906269989,40.66847484000027,53338.84039944001 2025-11-27,03:28:31.000,331,11053936,11965,0,1764214110,13044.898279479989,40.68962222999835,53338.81245096001 2025-11-27,03:28:32.000,331,11054057,12005,0,1764214111,13044.662508629997,40.65437658000155,53338.88232216001 2025-11-27,03:28:33.000,331,11054030,11725,0,1764214112,13044.669244939992,40.51339397999982,53338.95219336 2025-11-27,03:28:34.000,331,11054001,12325,0,1764214113,13044.568200289992,40.52749223999854,53338.86136080001 2025-11-27,03:28:35.000,331,11053969,11845,0,1764214114,13044.487364569992,40.47814833000302,53338.84738656 2025-11-27,03:28:36.000,331,11054082,11925,0,1764214115,13044.413265160001,40.47814833000302,53338.81245096001 2025-11-27,03:28:37.000,331,11054052,12085,0,1764214116,13044.305484199991,40.471099200003664,53338.819438080005 2025-11-27,03:28:38.000,331,11054098,11885,0,1764214117,13044.31222051,40.44290267999895,53338.88232216001 2025-11-27,03:28:39.000,331,11054035,11965,0,1764214118,13044.285275269991,40.44290267999895,53338.8962964 2025-11-27,03:28:40.000,331,11053998,11845,0,1764214119,13044.278538959996,40.50634485000046,53338.93123200001 2025-11-27,03:28:41.000,331,11053996,12005,0,1764214120,13044.217912169996,40.51339397999982,53338.84738656 2025-11-27,03:28:42.000,331,11054049,11965,0,1764214121,13044.170758,40.4992957200011,53338.987128960005 2025-11-27,03:28:43.000,331,11054068,11925,0,1764214122,13044.14381275999,40.590934410000045,53338.99411608 2025-11-27,03:28:44.000,331,11054066,11965,0,1764214123,13044.12360382999,40.55568876000325,53338.97315472 2025-11-27,03:28:45.000,331,11054044,11885,0,1764214124,13044.056240729995,40.57683615000133,53338.98014184001 2025-11-27,03:28:46.000,331,11054071,12165,0,1764214125,13044.02255917999,40.633229190003476,53338.98014184001 2025-11-27,03:28:47.000,331,11053961,11965,0,1764214126,13044.00908656,40.590934410000045,53339.05001304001 2025-11-27,03:28:48.000,331,11054024,12125,0,1764214127,13044.04276810999,40.640278320002835,53338.987128960005 2025-11-27,03:28:49.000,331,11054181,12005,0,1764214128,13044.036031799995,40.68257309999899,53338.98014184001 2025-11-27,03:28:50.000,331,11054081,11965,0,1764214129,13044.00235024999,40.66847484000027,53339.09193576 2025-11-27,03:28:51.000,331,11054062,11845,0,1764214130,13044.08992228,40.647327450002194,53339.105910000006 2025-11-27,03:28:52.000,331,11054073,11885,0,1764214131,13044.116867519995,40.66847484000027,53339.11289712 2025-11-27,03:28:53.000,331,11054023,12005,0,1764214132,13044.217912169996,40.67552396999963,53339.13385848 2025-11-27,03:28:54.000,331,11054035,12005,0,1764214133,13044.33242944,40.597983539999404,53339.19674256001 2025-11-27,03:28:55.000,331,11054170,12125,0,1764214134,13044.426737779992,40.590934410000045,53339.25962664 2025-11-27,03:28:56.000,331,11054132,11725,0,1764214135,13044.561463979997,40.66142571000091,53339.30853648 2025-11-27,03:28:57.000,331,11054010,12125,0,1764214136,13044.649036009992,40.66142571000091,53339.273600880006 2025-11-27,03:28:58.000,331,11053976,11965,0,1764214137,13044.891543169993,40.65437658000155,53339.33648496 2025-11-27,03:28:59.000,331,11054061,11845,0,1764214138,13045.006060439999,40.597983539999404,53339.47622736 2025-11-27,03:29:00.000,331,11053875,11805,0,1764214139,13045.194677119995,40.57683615000133,53339.441291760006 2025-11-27,03:29:01.000,331,11054029,11925,0,1764214140,13045.356348559995,40.55568876000325,53339.44827888 2025-11-27,03:29:02.000,331,11054134,12005,0,1764214141,13045.518019999996,40.54159050000453,53339.55308568001 2025-11-27,03:29:03.000,331,11053920,11965,0,1764214142,13045.686427749992,40.583885280000686,53339.67186672 2025-11-27,03:29:04.000,331,11053936,11805,0,1764214143,13045.841362879997,40.590934410000045,53339.67885384001 2025-11-27,03:29:05.000,331,11054002,12045,0,1764214144,13045.969352769993,40.57683615000133,53339.68584096 2025-11-27,03:29:06.000,331,11054044,12045,0,1764214145,13046.131024209993,40.605032669998764,53339.74173792 2025-11-27,03:29:07.000,331,11054073,12085,0,1764214146,13046.218596239989,40.48519746000238,53339.79064776 2025-11-27,03:29:08.000,331,11053992,12085,0,1764214147,13046.333113509994,40.47814833000302,53339.84654472001 2025-11-27,03:29:09.000,331,11054107,12165,0,1764214148,13046.42068553999,40.42880442000023,53339.88148032 2025-11-27,03:29:10.000,331,11054094,11965,0,1764214149,13046.56888436,40.30896921000385,53339.88846744001 2025-11-27,03:29:11.000,331,11054057,12045,0,1764214150,13046.64298376999,40.182084870000836,53339.90244168 2025-11-27,03:29:12.000,331,11054002,11805,0,1764214151,13046.757501039996,40.06929879000381,53339.9094288 2025-11-27,03:29:13.000,331,11053939,12005,0,1764214152,13046.872018310001,39.949463580000156,53339.97231288 2025-11-27,03:29:14.000,331,11053933,12005,0,1764214153,13046.973062960002,39.7943827199997,53339.95833864 2025-11-27,03:29:15.000,331,11054124,12085,0,1764214154,13046.966326649992,39.66749838000396,53339.97231288 2025-11-27,03:29:16.000,331,11054127,11845,0,1764214155,13047.067371299992,39.45602448000136,53339.97231288 2025-11-27,03:29:17.000,331,11054049,11965,0,1764214156,13047.134734400002,39.28684536000219,53339.895454560006 2025-11-27,03:29:18.000,331,11054000,11885,0,1764214157,13047.195361190003,39.06832233000023,53340.03519696001 2025-11-27,03:29:19.000,331,11054044,12045,0,1764214158,13047.242515359998,38.793406260003394,53340.00026136 2025-11-27,03:29:20.000,331,11054083,12045,0,1764214159,13047.249251669993,38.61012887999823,53340.042184080005 2025-11-27,03:29:21.000,331,11054058,12205,0,1764214160,13047.303142149998,38.37045845999819,53339.96532576001 2025-11-27,03:29:22.000,331,11053996,11965,0,1764214161,13047.289669529993,38.11668977999943,53339.9793 2025-11-27,03:29:23.000,331,11054023,11925,0,1764214162,13047.357032629989,37.76423328000237,53339.98628712001 2025-11-27,03:29:24.000,331,11054047,11845,0,1764214163,13047.370505249994,37.63029981,53340.05615832001 2025-11-27,03:29:25.000,331,11053950,11925,0,1764214164,13047.431132039994,37.37653113000124,53340.05615832001 2025-11-27,03:29:26.000,331,11054044,11925,0,1764214165,13047.47828620999,37.066369410000334,53340.10506816001 2025-11-27,03:29:27.000,331,11053984,12125,0,1764214166,13047.47828620999,36.98882898000011,53340.14000376 2025-11-27,03:29:28.000,331,11053944,12005,0,1764214167,13047.64669396,36.706863780003914,53340.07013256 2025-11-27,03:29:29.000,331,11054030,12005,0,1764214168,13047.66016657999,36.643421610002406,53340.05615832001 2025-11-27,03:29:30.000,331,11054071,12005,0,1764214169,13047.714057059995,36.53768466000474,53340.17493936 2025-11-27,03:29:31.000,331,11053998,12125,0,1764214170,13047.8083654,36.44604596999852,53340.15397800001 2025-11-27,03:29:32.000,331,11054165,11845,0,1764214171,13047.94982791,36.39670206000301,53340.16795224 2025-11-27,03:29:33.000,331,11054103,11845,0,1764214172,13048.010454700001,36.3332598900015,53340.230836320006 2025-11-27,03:29:34.000,331,11053910,11925,0,1764214173,13048.017191009996,36.35440727999958,53340.2937204 2025-11-27,03:29:35.000,331,11054082,11845,0,1764214174,13048.057608869996,36.241621200002555,53340.23782344 2025-11-27,03:29:36.000,331,11054056,12045,0,1764214175,13048.158653519997,36.248670330001914,53340.17493936 2025-11-27,03:29:37.000,331,11053992,11885,0,1764214176,13048.172126140002,36.31916163000278,53340.19590072 2025-11-27,03:29:38.000,331,11054141,12045,0,1764214177,13048.185598759992,36.22047381000448,53340.26577192 2025-11-27,03:29:39.000,331,11054028,12125,0,1764214178,13048.212544000002,36.248670330001914,53340.2937204 2025-11-27,03:29:40.000,331,11054059,12165,0,1764214179,13048.226016619992,36.206375549998484,53340.230836320006 2025-11-27,03:29:41.000,331,11054013,12085,0,1764214180,13048.178862449997,36.12883511999826,53340.28673328 2025-11-27,03:29:42.000,331,11054051,12125,0,1764214181,13048.192335070002,36.11473685999954,53340.37057872001 2025-11-27,03:29:43.000,331,11053977,12325,0,1764214182,13048.118235659997,36.11473685999954,53340.377565840005 2025-11-27,03:29:44.000,331,11053987,11645,0,1764214183,13048.104763039992,36.072442080003384,53340.33564312 2025-11-27,03:29:45.000,331,11054061,12045,0,1764214184,13048.077817799996,36.072442080003384,53340.32166888001 2025-11-27,03:29:46.000,331,11054035,11965,0,1764214185,13048.044136249991,36.11473685999954,53340.35660448 2025-11-27,03:29:47.000,331,11054062,12045,0,1764214186,13047.976773149996,36.05129468999803,53340.30769464 2025-11-27,03:29:48.000,331,11054075,12045,0,1764214187,13047.92961898,36.00195078000252,53340.30070752001 2025-11-27,03:29:49.000,331,11054054,12005,0,1764214188,13047.86899219,35.959655999999086,53340.26577192 2025-11-27,03:29:50.000,331,11054085,11805,0,1764214189,13047.754474919995,35.95260686999973,53340.25179768001 2025-11-27,03:29:51.000,331,11054055,12205,0,1764214190,13047.66690289,36.00195078000252,53340.24481056 2025-11-27,03:29:52.000,331,11054058,12045,0,1764214191,13047.613012409995,35.959655999999086,53340.25179768001 2025-11-27,03:29:53.000,331,11053991,11925,0,1764214192,13047.61974871999,35.98080339000444,53340.279746160006 2025-11-27,03:29:54.000,331,11054009,11845,0,1764214193,13047.485022519999,35.90326296000421,53340.209874960005 2025-11-27,03:29:55.000,331,11054115,12005,0,1764214194,13047.491758829994,35.8750664399995,53340.230836320006 2025-11-27,03:29:56.000,331,11054045,11805,0,1764214195,13047.471549899994,35.783427750000556,53340.160965120005 2025-11-27,03:29:57.000,331,11054010,11965,0,1764214196,13047.444604659999,35.81162426999799,53340.07711968 2025-11-27,03:29:58.000,331,11053973,12005,0,1764214197,13047.444604659999,35.67064167000353,53340.14000376 2025-11-27,03:29:59.000,331,11054002,11925,0,1764214198,13047.51870406999,35.64244514999882,53340.0491712 2025-11-27,03:30:00.000,331,11054103,11845,0,1764214199,13047.53891299999,35.57900298000459,53340.15397800001 2025-11-27,03:30:01.000,331,11053968,11925,0,1764214200,13047.59953978999,35.50851168000372,53340.07013256 2025-11-27,03:30:02.000,331,11054009,11805,0,1764214201,13047.62648503,35.48736428999837,53340.19590072 2025-11-27,03:30:03.000,331,11053976,12045,0,1764214202,13047.754474919995,35.48736428999837,53340.13301664001 2025-11-27,03:30:04.000,331,11054152,12045,0,1764214203,13047.794892779995,35.34638169000391,53340.07013256 2025-11-27,03:30:05.000,331,11054124,12085,0,1764214204,13047.86225587999,35.438020380002854,53340.18192648001 2025-11-27,03:30:06.000,331,11054025,11965,0,1764214205,13047.97003684,35.423922120004136,53340.16795224 2025-11-27,03:30:07.000,331,11054043,11805,0,1764214206,13048.091290420001,35.381627340000705,53340.19590072 2025-11-27,03:30:08.000,331,11054019,12085,0,1764214207,13048.199071379997,35.48736428999837,53340.24481056 2025-11-27,03:30:09.000,331,11053963,12165,0,1764214208,13048.293379720002,35.50851168000372,53340.25179768001 2025-11-27,03:30:10.000,331,11054037,12005,0,1764214209,13048.387688059993,35.58605211000395,53340.22384920001 2025-11-27,03:30:11.000,331,11054032,12165,0,1764214210,13048.502205329998,35.62129776000074,53340.34961736001 2025-11-27,03:30:12.000,331,11054048,12045,0,1764214211,13048.616722599989,35.71293644999969,53340.33564312 2025-11-27,03:30:13.000,331,11053934,11845,0,1764214212,13048.657140459989,35.8750664399995,53340.39154008001 2025-11-27,03:30:14.000,331,11054109,11965,0,1764214213,13048.771657729994,35.93850861000101,53340.40551432 2025-11-27,03:30:15.000,331,11054026,11965,0,1764214214,13048.78513035,35.9878525200038,53340.51730824001 2025-11-27,03:30:16.000,331,11053934,12205,0,1764214215,13048.86596607,36.11473685999954,53340.46141128 2025-11-27,03:30:17.000,331,11054078,12125,0,1764214216,13048.872702379995,36.22752294000384,53340.44044992001 2025-11-27,03:30:18.000,331,11054075,12165,0,1764214217,13048.83902082999,36.185228160000406,53340.46141128 2025-11-27,03:30:19.000,331,11054037,11965,0,1764214218,13048.886175,36.192277289999765,53340.45442416 2025-11-27,03:30:20.000,331,11054095,12045,0,1764214219,13048.84575714,36.185228160000406,53340.45442416 2025-11-27,03:30:21.000,331,11054006,12045,0,1764214220,13048.81881189999,36.22752294000384,53340.496346880005 2025-11-27,03:30:22.000,331,11054131,12045,0,1764214221,13048.724503559999,36.12883511999826,53340.55224384 2025-11-27,03:30:23.000,331,11054040,11845,0,1764214222,13048.650404149994,36.03014729999995,53340.5732052 2025-11-27,03:30:24.000,331,11054077,11965,0,1764214223,13048.623458909999,35.86801731000014,53340.48935976001 2025-11-27,03:30:25.000,331,11054030,12005,0,1764214224,13048.508941639993,35.734083839997766,53340.496346880005 2025-11-27,03:30:26.000,331,11054035,11885,0,1764214225,13048.529150569993,35.63539601999946,53340.447437040006 2025-11-27,03:30:27.000,331,11053965,12005,0,1764214226,13048.481996399998,35.51556081000308,53340.47538552 2025-11-27,03:30:28.000,331,11054056,12125,0,1764214227,13048.401160679998,35.430971250003495,53340.51730824001 2025-11-27,03:30:29.000,331,11054036,12045,0,1764214228,13048.394424370003,35.381627340000705,53340.503334 2025-11-27,03:30:30.000,331,11053995,11965,0,1764214229,13048.380951749998,35.198349960002815,53340.51032112 2025-11-27,03:30:31.000,331,11054048,11725,0,1764214230,13048.380951749998,35.212448220001534,53340.5732052 2025-11-27,03:30:32.000,331,11054081,12045,0,1764214231,13048.340533889997,35.198349960002815,53340.58019232 2025-11-27,03:30:33.000,331,11053976,12045,0,1764214232,13048.306852339992,35.12080953000259,53340.56621808001 2025-11-27,03:30:34.000,331,11054106,11885,0,1764214233,13048.286643409992,35.0714656199998,53340.65705064001 2025-11-27,03:30:35.000,331,11054041,11965,0,1764214234,13048.333797580002,35.05736736000108,53340.65705064001 2025-11-27,03:30:36.000,331,11054116,12005,0,1764214235,13048.246225549992,35.05031823000172,53340.69897336 2025-11-27,03:30:37.000,331,11053984,11925,0,1764214236,13048.232752930002,35.17720257000474,53340.67102488 2025-11-27,03:30:38.000,331,11054053,11925,0,1764214237,13048.199071379997,35.13490779000131,53340.761857440004 2025-11-27,03:30:39.000,331,11054031,11885,0,1764214238,13048.178862449997,35.1842517000041,53340.8177544 2025-11-27,03:30:40.000,331,11054097,11805,0,1764214239,13048.178862449997,35.2829395200024,53340.78980592 2025-11-27,03:30:41.000,331,11054038,11885,0,1764214240,13048.084554109992,35.50851168000372,53340.90159984001 2025-11-27,03:30:42.000,331,11053996,12165,0,1764214241,13048.044136249991,35.52260994000244,53340.8177544 2025-11-27,03:30:43.000,331,11054062,11885,0,1764214242,13047.983509459991,35.67064167000353,53340.929548320004 2025-11-27,03:30:44.000,331,11053960,12085,0,1764214243,13047.86225587999,35.71998557999905,53340.999419520005 2025-11-27,03:30:45.000,331,11054008,12005,0,1764214244,13047.815101709995,35.86801731000014,53341.03435512 2025-11-27,03:30:46.000,331,11053992,12085,0,1764214245,13047.693848129995,35.973754259997804,53341.048329360005 2025-11-27,03:30:47.000,331,11054055,12005,0,1764214246,13047.57933085999,36.10063860000082,53341.11121344001 2025-11-27,03:30:48.000,331,11054057,11965,0,1764214247,13047.417659419989,36.14998251000361,53341.12518768 2025-11-27,03:30:49.000,331,11053995,12325,0,1764214248,13047.397450489989,36.26981771999999,53341.11121344001 2025-11-27,03:30:50.000,331,11053929,11885,0,1764214249,13047.289669529993,36.27686684999935,53341.16012328001 2025-11-27,03:30:51.000,331,11054082,11965,0,1764214250,13047.262724289998,36.38965293000365,53341.18807176001 2025-11-27,03:30:52.000,331,11053946,12085,0,1764214251,13047.141470709998,36.48834075000195,53341.216020240005 2025-11-27,03:30:53.000,331,11054030,12165,0,1764214252,13047.087580229992,36.50243901000067,53341.32082704 2025-11-27,03:30:54.000,331,11054134,12165,0,1764214253,13047.000008199997,36.53768466000474,53341.25095584 2025-11-27,03:30:55.000,331,11054030,12085,0,1764214254,13046.973062960002,36.650470740001765,53341.34877552 2025-11-27,03:30:56.000,331,11054072,11685,0,1764214255,13046.851809380001,36.601126829998975,53341.2719172 2025-11-27,03:30:57.000,331,11053995,11885,0,1764214256,13046.797918899996,36.69276551999792,53341.34877552 2025-11-27,03:30:58.000,331,11053907,12125,0,1764214257,13046.757501039996,36.74210943000071,53341.3417884 2025-11-27,03:30:59.000,331,11054007,11925,0,1764214258,13046.58909329,36.594077699999616,53341.37672400001 2025-11-27,03:31:00.000,331,11054042,11885,0,1764214259,13046.575620669995,36.6786672599992,53341.36973688 2025-11-27,03:31:01.000,331,11054036,12085,0,1764214260,13046.595829599995,36.71391291000327,53341.4815308 2025-11-27,03:31:02.000,331,11054061,12045,0,1764214261,13046.474576019995,36.643421610002406,53341.4815308 2025-11-27,03:31:03.000,331,11053948,12045,0,1764214262,13046.42742185,36.608175959998334,53341.43960808 2025-11-27,03:31:04.000,331,11053912,12045,0,1764214263,13046.38700399,36.601126829998975,53341.5164664 2025-11-27,03:31:05.000,331,11054035,11645,0,1764214264,13046.353322439994,36.55178292000346,53341.49550504001 2025-11-27,03:31:06.000,331,11054122,11805,0,1764214265,13046.306168269999,36.50243901000067,53341.53742776 2025-11-27,03:31:07.000,331,11054007,12045,0,1764214266,13046.27922302999,36.57293031000154,53341.551402000005 2025-11-27,03:31:08.000,331,11054043,11885,0,1764214267,13046.27922302999,36.467193360003876,53341.60729896 2025-11-27,03:31:09.000,331,11054012,12045,0,1764214268,13046.3263772,36.49538988000131,53341.69813152 2025-11-27,03:31:10.000,331,11054085,12005,0,1764214269,13046.38026767999,36.56588118000218,53341.57236336001 2025-11-27,03:31:11.000,331,11053941,12125,0,1764214270,13046.46110339999,36.61522508999769,53341.67717016 2025-11-27,03:31:12.000,331,11053981,11885,0,1764214271,13046.595829599995,36.71391291000327,53341.71210576001 2025-11-27,03:31:13.000,331,11054130,12045,0,1764214272,13046.723819489991,36.80555160000222,53341.719092880005 2025-11-27,03:31:14.000,331,11053964,11885,0,1764214273,13046.838336759996,36.91128854999988,53341.77498984 2025-11-27,03:31:15.000,331,11054043,11965,0,1764214274,13046.952854030002,37.01702550000482,53341.837873920005 2025-11-27,03:31:16.000,331,11054061,12165,0,1764214275,13047.229042739993,37.066369410000334,53341.85184816 2025-11-27,03:31:17.000,331,11053998,12005,0,1764214276,13047.336823699989,37.15095896999992,53341.94966784001 2025-11-27,03:31:18.000,331,11054052,12125,0,1764214277,13047.572594549994,37.32013808999909,53342.01953904 2025-11-27,03:31:19.000,331,11054028,11925,0,1764214278,13047.62648503,37.3835802600006,53342.005564800005 2025-11-27,03:31:20.000,331,11054059,12125,0,1764214279,13047.88920112,37.510464600003615,53342.13832008 2025-11-27,03:31:21.000,331,11054107,12005,0,1764214280,13048.050872560001,37.5950541600032,53342.20819128 2025-11-27,03:31:22.000,331,11054081,12045,0,1764214281,13048.219280309997,37.71488936999958,53342.271075360004 2025-11-27,03:31:23.000,331,11054048,12005,0,1764214282,13048.461787469998,37.77128241000173,53342.28504960001 2025-11-27,03:31:24.000,331,11054149,12085,0,1764214283,13048.542623189998,37.83472458000324,53342.43177912001 2025-11-27,03:31:25.000,331,11054140,12085,0,1764214284,13048.76492142,37.94751066000026,53342.41081776001 2025-11-27,03:31:26.000,331,11054151,12005,0,1764214285,13048.94006547999,38.088493260002,53342.54357304 2025-11-27,03:31:27.000,331,11054140,12245,0,1764214286,13049.08152798999,37.9757071799977,53342.508637440005 2025-11-27,03:31:28.000,331,11053877,11925,0,1764214287,13049.243199429991,38.088493260002,53342.66235408 2025-11-27,03:31:29.000,331,11054121,11925,0,1764214288,13049.303826219992,38.1871810800003,53342.7042768 2025-11-27,03:31:30.000,331,11054117,12085,0,1764214289,13049.377925629997,38.25767238000117,53342.76017376 2025-11-27,03:31:31.000,331,11054030,12085,0,1764214290,13049.438552419997,38.25767238000117,53342.83004496 2025-11-27,03:31:32.000,331,11054073,11885,0,1764214291,13049.566542309993,38.321114550002676,53342.83004496 2025-11-27,03:31:33.000,331,11054049,12125,0,1764214292,13049.613696480003,38.455048019997776,53342.89991616 2025-11-27,03:31:34.000,331,11054039,12045,0,1764214293,13049.606960169993,38.41275324000162,53342.85799344 2025-11-27,03:31:35.000,331,11053928,12045,0,1764214294,13049.654114339988,38.4339006299997,53343.03965856 2025-11-27,03:31:36.000,331,11054016,12205,0,1764214295,13049.620432789998,38.40570411000226,53342.99074872 2025-11-27,03:31:37.000,331,11054061,11965,0,1764214296,13049.580014929998,38.47619541000313,53343.03267144001 2025-11-27,03:31:38.000,331,11054048,11965,0,1764214297,13049.499179209997,38.4339006299997,53343.04664568 2025-11-27,03:31:39.000,331,11054057,12005,0,1764214298,13049.465497659992,38.46209715000441,53343.08158128001 2025-11-27,03:31:40.000,331,11054048,12005,0,1764214299,13049.431816110002,38.40570411000226,53343.03965856 2025-11-27,03:31:41.000,331,11054045,12005,0,1764214300,13049.270144670001,38.31406542000332,53343.06760704 2025-11-27,03:31:42.000,331,11053918,12165,0,1764214301,13049.229726810001,38.377507590004825,53343.060619920005 2025-11-27,03:31:43.000,331,11054095,11765,0,1764214302,13049.08152798999,38.447998889998416,53343.060619920005 2025-11-27,03:31:44.000,331,11054065,12085,0,1764214303,13048.98721965,38.37045845999819,53343.12350400001 2025-11-27,03:31:45.000,331,11054159,11885,0,1764214304,13048.86596607,38.321114550002676,53343.13747824 2025-11-27,03:31:46.000,331,11053961,12085,0,1764214305,13048.84575714,38.328163680002035,53343.00472296001 2025-11-27,03:31:47.000,331,11054100,12085,0,1764214306,13048.623458909999,38.25767238000117,53342.97677448 2025-11-27,03:31:48.000,331,11054114,11965,0,1764214307,13048.583041049998,38.285868899998604,53343.03965856 2025-11-27,03:31:49.000,331,11054118,11805,0,1764214308,13048.455051159988,38.285868899998604,53343.00472296001 2025-11-27,03:31:50.000,331,11053963,12085,0,1764214309,13048.347270199993,38.29291802999796,53342.88594192001 2025-11-27,03:31:51.000,331,11054072,11725,0,1764214310,13048.226016619992,38.285868899998604,53342.95581312001 2025-11-27,03:31:52.000,331,11054080,12125,0,1764214311,13048.232752930002,38.24357412000245,53342.85799344 2025-11-27,03:31:53.000,331,11054064,12125,0,1764214312,13048.158653519997,38.29291802999796,53342.90690328001 2025-11-27,03:31:54.000,331,11053997,12165,0,1764214313,13048.158653519997,38.21537759999774,53342.76017376 2025-11-27,03:31:55.000,331,11054058,12245,0,1764214314,13048.165389829992,38.02505109000049,53342.73921240001 2025-11-27,03:31:56.000,331,11054038,12125,0,1764214315,13048.145180899992,38.095542390001356,53342.64837984001 2025-11-27,03:31:57.000,331,11054179,11885,0,1764214316,13048.131708280001,38.06029674000456,53342.68331544 2025-11-27,03:31:58.000,331,11053986,12325,0,1764214317,13048.064345179992,37.95455978999962,53342.58549576 2025-11-27,03:31:59.000,331,11053998,11765,0,1764214318,13048.057608869996,37.98275631000433,53342.46671472 2025-11-27,03:32:00.000,331,11053967,12005,0,1764214319,13048.030663630001,37.89111761999811,53342.52261168 2025-11-27,03:32:01.000,331,11054085,12005,0,1764214320,13048.003718389991,37.82767545000388,53342.43177912001 2025-11-27,03:32:02.000,331,11054005,11885,0,1764214321,13047.97003684,37.82767545000388,53342.29902384 2025-11-27,03:32:03.000,331,11054008,12245,0,1764214322,13047.895937429996,37.884068489998754,53342.32697232 2025-11-27,03:32:04.000,331,11053985,12045,0,1764214323,13047.8083654,37.82062632000452,53342.24312688001 2025-11-27,03:32:05.000,331,11054037,11885,0,1764214324,13047.72079336999,37.83472458000324,53342.15928144 2025-11-27,03:32:06.000,331,11054020,11805,0,1764214325,13047.63995764999,37.8417737100026,53342.1103716 2025-11-27,03:32:07.000,331,11054152,12005,0,1764214326,13047.53891299999,37.884068489998754,53342.06146176 2025-11-27,03:32:08.000,331,11054041,12005,0,1764214327,13047.397450489989,37.83472458000324,53341.92171936 2025-11-27,03:32:09.000,331,11054017,12165,0,1764214328,13047.309878459993,37.862921100000676,53341.89377088 2025-11-27,03:32:10.000,331,11054095,12045,0,1764214329,13047.229042739993,37.84882284000196,53341.837873920005 2025-11-27,03:32:11.000,331,11054151,12085,0,1764214330,13047.033689750002,37.90521588000411,53341.886783760005 2025-11-27,03:32:12.000,331,11054054,11885,0,1764214331,13046.892227240001,37.9757071799977,53341.768002720004 2025-11-27,03:32:13.000,331,11053980,12085,0,1764214332,13046.75076473,37.919314140002825,53341.69114440001 2025-11-27,03:32:14.000,331,11054061,11965,0,1764214333,13046.64298376999,38.02505109000049,53341.54441488001 2025-11-27,03:32:15.000,331,11054007,11925,0,1764214334,13046.46110339999,38.03210021999985,53341.53044064 2025-11-27,03:32:16.000,331,11054072,11965,0,1764214335,13046.285959339999,38.13078803999815,53341.48851792 2025-11-27,03:32:17.000,331,11054078,12205,0,1764214336,13046.171442069994,38.08144413000264,53341.39768536001 2025-11-27,03:32:18.000,331,11054101,12365,0,1764214337,13045.982825389998,38.02505109000049,53341.40467248001 2025-11-27,03:32:19.000,331,11054047,12285,0,1764214338,13045.841362879997,38.11668977999943,53341.334801280005 2025-11-27,03:32:20.000,331,11053969,11885,0,1764214339,13045.767263469992,38.158984560002864,53341.30685280001 2025-11-27,03:32:21.000,331,11054002,12125,0,1764214340,13045.619064649996,38.151935430003505,53341.17409752 2025-11-27,03:32:22.000,331,11054100,11965,0,1764214341,13045.43044797,38.16603369000222,53341.11121344001 2025-11-27,03:32:23.000,331,11054111,12005,0,1764214342,13045.2485676,38.30701629000396,53341.097239200004 2025-11-27,03:32:24.000,331,11054105,12045,0,1764214343,13045.174468189995,38.22947586000373,53340.96448392 2025-11-27,03:32:25.000,331,11054051,11805,0,1764214344,13045.026269369999,38.36340932999883,53341.097239200004 2025-11-27,03:32:26.000,331,11054009,12005,0,1764214345,13044.884806859998,38.48324454000249,53340.83871576 2025-11-27,03:32:27.000,331,11053960,12205,0,1764214346,13044.723135419998,38.518490189999284,53340.76884456 2025-11-27,03:32:28.000,331,11054140,11925,0,1764214347,13044.500837189997,38.58898149000015,53340.7478832 2025-11-27,03:32:29.000,331,11054050,12165,0,1764214348,13044.31222051,38.62422714000422,53340.7478832 2025-11-27,03:32:30.000,331,11054036,12285,0,1764214349,13044.08992228,38.680620179999096,53340.68499912001 2025-11-27,03:32:31.000,331,11054001,12125,0,1764214350,13043.894569289994,38.82160278000083,53340.58717944001 2025-11-27,03:32:32.000,331,11054191,11925,0,1764214351,13043.726161539998,38.906192340000416,53340.62211504 2025-11-27,03:32:33.000,331,11054034,11885,0,1764214352,13043.577962719988,39.018978420004714,53340.58717944001 2025-11-27,03:32:34.000,331,11054005,12005,0,1764214353,13043.342191869997,39.15996101999917,53340.48237264 2025-11-27,03:32:35.000,331,11054019,12045,0,1764214354,13043.153575190001,39.17405927999789,53340.398527200006 2025-11-27,03:32:36.000,331,11054064,11965,0,1764214355,13043.00537636999,39.35733666000306,53340.37057872001 2025-11-27,03:32:37.000,331,11054021,12045,0,1764214356,13042.84370492999,39.378484050001134,53340.30769464 2025-11-27,03:32:38.000,331,11054013,12005,0,1764214357,13042.668560869999,39.51241752000351,53340.28673328 2025-11-27,03:32:39.000,331,11053982,11805,0,1764214358,13042.580988839989,39.66749838000396,53340.2937204 2025-11-27,03:32:40.000,331,11054200,12085,0,1764214359,13042.486680499998,39.73798968000483,53340.14000376 2025-11-27,03:32:41.000,331,11054012,11805,0,1764214360,13042.412581089993,39.822579240004416,53340.22384920001 2025-11-27,03:32:42.000,331,11054091,11925,0,1764214361,13042.378899539988,39.92126706000272,53340.22384920001 2025-11-27,03:32:43.000,331,11054214,11925,0,1764214362,13042.378899539988,39.998807490002946,53340.19590072 2025-11-27,03:32:44.000,331,11054071,12125,0,1764214363,13042.331745369993,40.11864269999933,53340.26577192 2025-11-27,03:32:45.000,331,11054104,12045,0,1764214364,13042.378899539988,40.20323225999891,53340.19590072 2025-11-27,03:32:46.000,331,11054003,11845,0,1764214365,13042.325009059998,40.372411379998084,53340.160965120005 2025-11-27,03:32:47.000,331,11054183,12085,0,1764214366,13042.291327509993,40.42880442000023,53340.209874960005 2025-11-27,03:32:48.000,331,11054109,12205,0,1764214367,13042.298063820002,40.45700093999767,53340.26577192 2025-11-27,03:32:49.000,331,11053949,11925,0,1764214368,13042.257645960002,40.44290267999895,53340.279746160006 2025-11-27,03:32:50.000,331,11054048,11965,0,1764214369,13042.210491789992,40.597983539999404,53340.19590072 2025-11-27,03:32:51.000,331,11054113,11845,0,1764214370,13042.203755479997,40.590934410000045,53340.26577192 2025-11-27,03:32:52.000,331,11054078,12005,0,1764214371,13042.183546549997,40.70372049000434,53340.31468176 2025-11-27,03:32:53.000,331,11054032,12005,0,1764214372,13042.089238209992,40.73191701000178,53340.26577192 2025-11-27,03:32:54.000,331,11054109,12045,0,1764214373,13042.089238209992,40.76011352999922,53340.258784800004 2025-11-27,03:32:55.000,331,11053919,12045,0,1764214374,13042.055556660001,40.90814526000031,53340.426475680004 2025-11-27,03:32:56.000,331,11054042,12005,0,1764214375,13042.008402489992,40.79535918000329,53340.38455296 2025-11-27,03:32:57.000,331,11054006,11885,0,1764214376,13042.055556660001,40.93634177999775,53340.2937204 2025-11-27,03:32:58.000,331,11054049,11805,0,1764214377,13042.048820349992,40.9574891700031,53340.47538552 2025-11-27,03:32:59.000,331,11054003,11845,0,1764214378,13042.095974520002,41.03502960000333,53340.48935976001 2025-11-27,03:33:00.000,331,11053954,11885,0,1764214379,13042.116183450002,41.056176990001404,53340.47538552 2025-11-27,03:33:01.000,331,11054049,11725,0,1764214380,13042.136392380002,41.225356110000575,53340.41948856001 2025-11-27,03:33:02.000,331,11053960,11845,0,1764214381,13042.217228100002,41.38748610000039,53340.53826960001 2025-11-27,03:33:03.000,331,11053991,11925,0,1764214382,13042.190282859992,41.44387914000254,53340.58717944001 2025-11-27,03:33:04.000,331,11054018,12005,0,1764214383,13042.304800129998,41.57781261000491,53340.67102488 2025-11-27,03:33:05.000,331,11054022,12045,0,1764214384,13042.351954299993,41.69764782000129,53340.67102488 2025-11-27,03:33:06.000,331,11053953,11805,0,1764214385,13042.426053709998,41.77518825000152,53340.678012 2025-11-27,03:33:07.000,331,11053992,12005,0,1764214386,13042.493416809994,41.8950234599979,53340.72692184001 2025-11-27,03:33:08.000,331,11054081,11965,0,1764214387,13042.580988839989,42.07125171000371,53340.7478832 2025-11-27,03:33:09.000,331,11054041,12045,0,1764214388,13042.675297179994,42.12764474999858,53340.81076728 2025-11-27,03:33:10.000,331,11053982,12085,0,1764214389,13042.715715039994,42.30387300000439,53340.85269000001 2025-11-27,03:33:11.000,331,11054118,12165,0,1764214390,13042.87065017,42.43780646999949,53340.94352256001 2025-11-27,03:33:12.000,331,11054024,11845,0,1764214391,13043.00537636999,42.550592550003785,53340.98544528 2025-11-27,03:33:13.000,331,11054001,12165,0,1764214392,13043.234410910001,42.69157514999824,53341.03435512 2025-11-27,03:33:14.000,331,11053868,11965,0,1764214393,13043.328719249992,42.846656009998696,53341.097239200004 2025-11-27,03:33:15.000,331,11053999,11805,0,1764214394,13043.463445449997,42.959442090002995,53341.15313616 2025-11-27,03:33:16.000,331,11053963,11965,0,1764214395,13043.591435339993,43.06517904000066,53341.285891440006 2025-11-27,03:33:17.000,331,11053909,12005,0,1764214396,13043.739634159989,43.14976860000024,53341.25095584 2025-11-27,03:33:18.000,331,11054150,11925,0,1764214397,13043.96193238999,43.11452295000345,53341.3417884 2025-11-27,03:33:19.000,331,11053861,12085,0,1764214398,13044.06971335,43.23435815999983,53341.53044064 2025-11-27,03:33:20.000,331,11053947,11845,0,1764214399,13044.26506633999,43.32599684999877,53341.47454368001 2025-11-27,03:33:21.000,331,11054065,12165,0,1764214400,13044.420001469996,43.368291630002204,53341.53742776 2025-11-27,03:33:22.000,331,11054084,11885,0,1764214401,13044.480628259997,43.39648814999964,53341.54441488001 2025-11-27,03:33:23.000,331,11054072,12165,0,1764214402,13044.702926489997,43.50222510000458,53341.74704136 2025-11-27,03:33:24.000,331,11053974,11845,0,1764214403,13044.817443759988,43.47402857999987,53341.75402848 2025-11-27,03:33:25.000,331,11053998,12005,0,1764214404,13044.931961029994,43.50927423000394,53341.74704136 2025-11-27,03:33:26.000,331,11053978,11885,0,1764214405,13045.134050329994,43.495175969997945,53341.83088680001 2025-11-27,03:33:27.000,331,11054022,11965,0,1764214406,13045.18120449999,43.6150111800016,53341.90075800001 2025-11-27,03:33:28.000,331,11054055,12125,0,1764214407,13045.315930699995,43.537470750001376,53341.92171936 2025-11-27,03:33:29.000,331,11053994,11805,0,1764214408,13045.34287593999,43.62910944000032,53341.94268072 2025-11-27,03:33:30.000,331,11054095,12045,0,1764214409,13045.524756309991,43.63615856999968,53341.97761632001 2025-11-27,03:33:31.000,331,11053957,11965,0,1764214410,13045.639273579996,43.64320769999904,53342.07543600001 2025-11-27,03:33:32.000,331,11054032,12045,0,1764214411,13045.753790850002,43.65730595999776,53342.04748752001 2025-11-27,03:33:33.000,331,11054062,12205,0,1764214412,13045.814417640002,43.79123943000013,53342.15928144 2025-11-27,03:33:34.000,331,11053943,11885,0,1764214413,13045.908725979993,43.770092040002055,53342.22915264 2025-11-27,03:33:35.000,331,11054072,12005,0,1764214414,13046.003034319998,43.83353421000356,53342.18722992 2025-11-27,03:33:36.000,331,11054188,11925,0,1764214415,13046.083870039998,43.90402551000443,53342.24312688001 2025-11-27,03:33:37.000,331,11054033,12085,0,1764214416,13046.238805169989,43.92517290000251,53342.20120416 2025-11-27,03:33:38.000,331,11054135,11885,0,1764214417,13046.31964088999,43.946320290000585,53342.25710112 2025-11-27,03:33:39.000,331,11054049,12045,0,1764214418,13046.36679506,44.009762460002094,53342.37588216 2025-11-27,03:33:40.000,331,11054028,12005,0,1764214419,13046.58235697999,44.129597669998475,53342.45274048001 2025-11-27,03:33:41.000,331,11053905,12045,0,1764214420,13046.62277483999,44.14369593000447,53342.44575336 2025-11-27,03:33:42.000,331,11054061,11965,0,1764214421,13046.797918899996,44.228285490004055,53342.41081776001 2025-11-27,03:33:43.000,331,11054069,12205,0,1764214422,13046.925908789992,44.355169829999795,53342.39684352 2025-11-27,03:33:44.000,331,11053959,11845,0,1764214423,13047.006744509992,44.36926808999851,53342.41081776001 2025-11-27,03:33:45.000,331,11054069,12045,0,1764214424,13047.060634989997,44.39041548000387,53342.52261168 2025-11-27,03:33:46.000,331,11053948,12245,0,1764214425,13047.269460599993,44.43975938999938,53342.40383064001 2025-11-27,03:33:47.000,331,11054080,12165,0,1764214426,13047.350296319994,44.39041548000387,53342.50165032001 2025-11-27,03:33:48.000,331,11053977,12045,0,1764214427,13047.424395729999,44.4538576499981,53342.54357304 2025-11-27,03:33:49.000,331,11053935,11845,0,1764214428,13047.552385619994,44.524348949998966,53342.47370184 2025-11-27,03:33:50.000,331,11053977,11885,0,1764214429,13047.66690289,44.60893850999855,53342.47370184 2025-11-27,03:33:51.000,331,11054027,12165,0,1764214430,13047.8083654,44.50320156000089,53342.48068896001 2025-11-27,03:33:52.000,331,11054007,11805,0,1764214431,13047.943091599991,44.51729981999961,53342.46671472 2025-11-27,03:33:53.000,331,11054079,11805,0,1764214432,13048.017191009996,44.623036770004546,53342.43177912001 2025-11-27,03:33:54.000,331,11053920,12085,0,1764214433,13048.057608869996,44.65828242000134,53342.54357304 2025-11-27,03:33:55.000,331,11053911,11845,0,1764214434,13048.165389829992,44.67238068000006,53342.459727600006 2025-11-27,03:33:56.000,331,11054027,12005,0,1764214435,13048.232752930002,44.73582285000157,53342.50165032001 2025-11-27,03:33:57.000,331,11053862,11885,0,1764214436,13048.360742819998,44.88385458000266,53342.54357304 2025-11-27,03:33:58.000,331,11054170,11765,0,1764214437,13048.488732709993,44.8768054500033,53342.52959880001 2025-11-27,03:33:59.000,331,11053994,12165,0,1764214438,13048.562832119998,45.0248371800044,53342.57850864001 2025-11-27,03:34:00.000,331,11053916,11845,0,1764214439,13048.569568429994,45.165819779998856,53342.557547280005 2025-11-27,03:34:01.000,331,11053845,11885,0,1764214440,13048.657140459989,45.30680238000059,53342.50165032001 2025-11-27,03:34:02.000,331,11054084,12045,0,1764214441,13048.67734938999,45.53237454000191,53342.606457120004 2025-11-27,03:34:03.000,331,11053944,12205,0,1764214442,13048.657140459989,45.666308010004286,53342.45274048001 2025-11-27,03:34:04.000,331,11054037,12045,0,1764214443,13048.71776724999,45.77909409000131,53342.508637440005 2025-11-27,03:34:05.000,331,11053835,11925,0,1764214444,13048.76492142,45.905978430004325,53342.48767608 2025-11-27,03:34:06.000,331,11053882,12085,0,1764214445,13048.771657729994,46.10335407000093,53342.41780488 2025-11-27,03:34:07.000,331,11053942,11845,0,1764214446,13048.886175,46.314827970003535,53342.50165032001 2025-11-27,03:34:08.000,331,11054010,11805,0,1764214447,13048.913120239995,46.448761439998634,53342.38286928001 2025-11-27,03:34:09.000,331,11054038,11885,0,1764214448,13049.054582749995,46.5192527399995,53342.438766240004 2025-11-27,03:34:10.000,331,11054003,12165,0,1764214449,13049.08152798999,46.5192527399995,53342.32697232 2025-11-27,03:34:11.000,331,11053934,12045,0,1764214450,13049.155627399996,46.60384229999909,53342.3199852 2025-11-27,03:34:12.000,331,11053939,11845,0,1764214451,13049.222990499991,46.65318621000188,53342.271075360004 2025-11-27,03:34:13.000,331,11053956,12045,0,1764214452,13049.222990499991,46.80826707000233,53342.21517840001 2025-11-27,03:34:14.000,331,11054098,11885,0,1764214453,13049.310562530001,46.79416881000361,53342.26408824001 2025-11-27,03:34:15.000,331,11053916,12045,0,1764214454,13049.324035149992,46.82236533000105,53342.271075360004 2025-11-27,03:34:16.000,331,11054091,11885,0,1764214455,13049.404870869992,46.843512719999126,53342.20819128 2025-11-27,03:34:17.000,331,11054005,12165,0,1764214456,13049.377925629997,46.8787583700032,53342.23613976001 2025-11-27,03:34:18.000,331,11053919,12005,0,1764214457,13049.438552419997,46.9774461900015,53342.222165520005 2025-11-27,03:34:19.000,331,11054020,12005,0,1764214458,13049.499179209997,46.98449532000086,53342.103384480004 2025-11-27,03:34:20.000,331,11054121,12005,0,1764214459,13049.620432789998,47.019740969997656,53342.07543600001 2025-11-27,03:34:21.000,331,11053876,12045,0,1764214460,13049.768631609993,47.09728139999788,53342.04748752001 2025-11-27,03:34:22.000,331,11053956,12045,0,1764214461,13049.822522089999,47.13957618000131,53342.054474640005 2025-11-27,03:34:23.000,331,11053999,11885,0,1764214462,13049.862939949999,47.09023226999852,53341.9706292 2025-11-27,03:34:24.000,331,11053847,12005,0,1764214463,13050.011138769994,47.069084880000446,53342.01255192 2025-11-27,03:34:25.000,331,11053989,12005,0,1764214464,13050.11891972999,46.98449532000086,53342.02652616001 2025-11-27,03:34:26.000,331,11054141,12005,0,1764214465,13050.112183419995,47.00564270999894,53341.97761632001 2025-11-27,03:34:27.000,331,11054065,12005,0,1764214466,13050.30080009999,46.99154445000022,53341.90075800001 2025-11-27,03:34:28.000,331,11054087,12165,0,1764214467,13050.422053679991,47.04793749000237,53341.85184816 2025-11-27,03:34:29.000,331,11053998,12045,0,1764214468,13050.630879290002,47.03383923000365,53341.97761632001 2025-11-27,03:34:30.000,331,11053939,12045,0,1764214469,13050.785814419993,46.99859357999958,53341.92171936 2025-11-27,03:34:31.000,331,11053964,11965,0,1764214470,13050.859913829998,46.956298800003424,53341.94966784001 2025-11-27,03:34:32.000,331,11054091,11965,0,1764214471,13050.947485859993,46.93515140999807,53342.005564800005 2025-11-27,03:34:33.000,331,11053991,11925,0,1764214472,13050.987903719993,46.88580750000256,53341.91473224 2025-11-27,03:34:34.000,331,11053996,11885,0,1764214473,13051.17652039999,46.892856630001916,53341.91473224 2025-11-27,03:34:35.000,331,11053908,12045,0,1764214474,13051.230410879994,46.850561849998485,53341.9706292 2025-11-27,03:34:36.000,331,11054033,12085,0,1764214475,13051.42576387,46.98449532000086,53341.94966784001 2025-11-27,03:34:37.000,331,11054049,11925,0,1764214476,13051.533544829996,46.892856630001916,53341.91473224 2025-11-27,03:34:38.000,331,11054047,11965,0,1764214477,13051.816469849997,46.942200540004706,53342.01953904 2025-11-27,03:34:39.000,331,11054099,11805,0,1764214478,13051.917514499997,47.10433053000452,53341.9706292 2025-11-27,03:34:40.000,331,11054059,11965,0,1764214479,13052.099394869998,47.10433053000452,53342.054474640005 2025-11-27,03:34:41.000,331,11054102,11885,0,1764214480,13052.288011549994,47.06203575000109,53341.99857768001 2025-11-27,03:34:42.000,331,11053963,12045,0,1764214481,13052.41600143999,47.23826399999962,53341.99857768001 2025-11-27,03:34:43.000,331,11054013,12005,0,1764214482,13052.550727639995,47.23121487000026,53342.09639736001 2025-11-27,03:34:44.000,331,11054122,11885,0,1764214483,13052.65850859999,47.27350965000369,53342.103384480004 2025-11-27,03:34:45.000,331,11054096,12165,0,1764214484,13052.71913538999,47.21711661000154,53342.124345840006 2025-11-27,03:34:46.000,331,11053884,11885,0,1764214485,13052.74608063,47.3228535599992,53342.08941024 2025-11-27,03:34:47.000,331,11054014,11805,0,1764214486,13052.82691635,47.40744311999879,53342.14530720001 2025-11-27,03:34:48.000,331,11054024,12005,0,1764214487,13052.820180039991,47.37219747000199,53342.08941024 2025-11-27,03:34:49.000,331,11054107,11965,0,1764214488,13052.948169930001,47.358099210003274,53342.1802428 2025-11-27,03:34:50.000,331,11053924,11925,0,1764214489,13052.907752070001,47.40039398999943,53342.340946560005 2025-11-27,03:34:51.000,331,11053920,12045,0,1764214490,13053.042478269992,47.484983549999015,53342.24312688001 2025-11-27,03:34:52.000,331,11054034,12045,0,1764214491,13053.096368749997,47.42859051000414,53342.15229432 2025-11-27,03:34:53.000,331,11054082,11965,0,1764214492,13053.244567569993,47.541376590001164,53342.22915264 2025-11-27,03:34:54.000,331,11054079,12045,0,1764214493,13053.412975319989,47.541376590001164,53342.24312688001 2025-11-27,03:34:55.000,331,11053988,12005,0,1764214494,13053.55443782999,47.59776963000331,53342.36889504 2025-11-27,03:34:56.000,331,11053937,11765,0,1764214495,13053.709372959995,47.61186789000203,53342.24312688001 2025-11-27,03:34:57.000,331,11054009,12005,0,1764214496,13053.85757177999,47.717604839999694,53342.41081776001 2025-11-27,03:34:58.000,331,11054067,11845,0,1764214497,13054.0057706,47.67531006000354,53342.3549208 2025-11-27,03:34:59.000,331,11053957,11845,0,1764214498,13054.073133699996,47.66121180000482,53342.33395944001 2025-11-27,03:35:00.000,331,11053971,11685,0,1764214499,13054.073133699996,47.66826093000418,53342.4946632 2025-11-27,03:35:01.000,331,11054095,12005,0,1764214500,13054.059661079991,47.5695731099986,53342.43177912001 2025-11-27,03:35:02.000,331,11054079,11925,0,1764214501,13054.079870009991,47.40744311999879,53342.50165032001 2025-11-27,03:35:03.000,331,11054081,12325,0,1764214502,13054.093342629996,47.40039398999943,53342.43177912001 2025-11-27,03:35:04.000,331,11054145,12005,0,1764214503,13054.174178349997,47.308755300000485,53342.57850864001 2025-11-27,03:35:05.000,331,11053930,12005,0,1764214504,13054.201123589992,47.259411389997695,53342.62043136001 2025-11-27,03:35:06.000,331,11054010,11965,0,1764214505,13054.234805139997,47.21006748000218,53342.62043136001 2025-11-27,03:35:07.000,331,11053835,11845,0,1764214506,13054.349322410002,47.16072356999939,53342.59947000001 2025-11-27,03:35:08.000,331,11054108,12085,0,1764214507,13054.409949200002,47.125477920002595,53342.50165032001 2025-11-27,03:35:09.000,331,11053844,11965,0,1764214508,13054.369531340002,46.942200540004706,53342.58549576 2025-11-27,03:35:10.000,331,11054157,12005,0,1764214509,13054.409949200002,46.843512719999126,53342.53658592 2025-11-27,03:35:11.000,331,11053990,12005,0,1764214510,13054.423421819993,46.82941446000041,53342.606457120004 2025-11-27,03:35:12.000,331,11054113,12165,0,1764214511,13054.369531340002,46.65318621000188,53342.68331544 2025-11-27,03:35:13.000,331,11054127,11925,0,1764214512,13054.430158130002,46.59679316999973,53342.58549576 2025-11-27,03:35:14.000,331,11054014,12005,0,1764214513,13054.504257539993,46.53335099999822,53342.64139272 2025-11-27,03:35:15.000,331,11054005,12005,0,1764214514,13054.490784920003,46.39941753000312,53342.73921240001 2025-11-27,03:35:16.000,331,11054073,12005,0,1764214515,13054.510993849988,46.307778840004175,53342.66235408 2025-11-27,03:35:17.000,331,11054138,12165,0,1764214516,13054.544675399993,46.251385800002026,53342.795109360006 2025-11-27,03:35:18.000,331,11054070,11925,0,1764214517,13054.564884329993,46.202041889999236,53342.73222528 2025-11-27,03:35:19.000,331,11053992,12045,0,1764214518,13054.612038499989,46.10335407000093,53342.725238160005 2025-11-27,03:35:20.000,331,11054113,12125,0,1764214519,13054.645720049994,46.075157550003496,53342.795109360006 2025-11-27,03:35:21.000,331,11054055,12005,0,1764214520,13054.679401599999,46.075157550003496,53342.6344056 2025-11-27,03:35:22.000,331,11054047,12325,0,1764214521,13054.740028389999,45.96942059999856,53342.73222528 2025-11-27,03:35:23.000,331,11054178,12205,0,1764214522,13054.807391489994,46.04696102999878,53342.86498056001 2025-11-27,03:35:24.000,331,11054073,12165,0,1764214523,13054.92190876,46.00466625000263,53342.76716088001 2025-11-27,03:35:25.000,331,11054147,11925,0,1764214524,13055.02295341,46.01876451000135,53342.83004496 2025-11-27,03:35:26.000,331,11053933,12005,0,1764214525,13055.130734369995,45.976469729997916,53342.844019200005 2025-11-27,03:35:27.000,331,11054051,12165,0,1764214526,13055.171152229996,46.14564885000436,53342.8789548 2025-11-27,03:35:28.000,331,11054210,12245,0,1764214527,13055.24525164,46.00466625000263,53342.948826 2025-11-27,03:35:29.000,331,11053880,11925,0,1764214528,13055.366505220001,45.95532233999984,53342.92087752 2025-11-27,03:35:30.000,331,11054153,11965,0,1764214529,13055.393450459997,46.00466625000263,53342.91389040001 2025-11-27,03:35:31.000,331,11054069,12205,0,1764214530,13055.460813559992,45.905978430004325,53342.92087752 2025-11-27,03:35:32.000,331,11054002,12045,0,1764214531,13055.501231419992,45.87778190999961,53343.05363280001 2025-11-27,03:35:33.000,331,11054101,11805,0,1764214532,13055.575330829997,45.807290609998745,53343.00472296001 2025-11-27,03:35:34.000,331,11053962,12005,0,1764214533,13055.609012380002,45.79319235000003,53343.03965856 2025-11-27,03:35:35.000,331,11054140,12085,0,1764214534,13055.662902859993,45.79319235000003,53343.011710080005 2025-11-27,03:35:36.000,331,11053938,12125,0,1764214535,13055.568594520002,45.82138887000474,53343.011710080005 2025-11-27,03:35:37.000,331,11054068,11805,0,1764214536,13055.696584409998,45.77204496000195,53342.99074872 2025-11-27,03:35:38.000,331,11054037,12125,0,1764214537,13055.743738579993,45.73679930999788,53342.99773584 2025-11-27,03:35:39.000,331,11054112,12205,0,1764214538,13055.763947509993,45.72975017999852,53343.06760704 2025-11-27,03:35:40.000,331,11053969,12005,0,1764214539,13055.763947509993,45.65220974999829,53342.962800240006 2025-11-27,03:35:41.000,331,11053993,12005,0,1764214540,13055.804365369993,45.58876758000406,53343.06760704 2025-11-27,03:35:42.000,331,11053900,12085,0,1764214541,13055.797629059998,45.666308010004286,53343.05363280001 2025-11-27,03:35:43.000,331,11054002,12165,0,1764214542,13055.858255849998,45.59581671000342,53343.011710080005 2025-11-27,03:35:44.000,331,11054159,11885,0,1764214543,13055.864992159994,45.51827628000319,53343.03965856 2025-11-27,03:35:45.000,331,11053837,12325,0,1764214544,13055.891937399989,45.47598149999976,53343.060619920005 2025-11-27,03:35:46.000,331,11053988,11805,0,1764214545,13055.858255849998,45.38434281000082,53343.05363280001 2025-11-27,03:35:47.000,331,11053976,12085,0,1764214546,13055.790892749988,45.34909716000402,53343.07459416001 2025-11-27,03:35:48.000,331,11053988,12005,0,1764214547,13055.784156439993,45.35614629000338,53343.0885684 2025-11-27,03:35:49.000,331,11053954,12165,0,1764214548,13055.750474889988,45.20811456000229,53342.98376160001 2025-11-27,03:35:50.000,331,11053931,11965,0,1764214549,13055.730265959988,45.08123021999927,53342.96978736 2025-11-27,03:35:51.000,331,11054044,12045,0,1764214550,13055.595539759997,45.06008283000119,53343.05363280001 2025-11-27,03:35:52.000,331,11053976,11885,0,1764214551,13055.568594520002,44.84860892999859,53343.11651688 2025-11-27,03:35:53.000,331,11054163,12005,0,1764214552,13055.575330829997,44.79221589000372,53343.03267144001 2025-11-27,03:35:54.000,331,11053936,11845,0,1764214553,13055.521440349992,44.70057720000477,53342.89991616 2025-11-27,03:35:55.000,331,11054025,12005,0,1764214554,13055.400186769992,44.538447209997685,53342.93485176001 2025-11-27,03:35:56.000,331,11053986,11725,0,1764214555,13055.406923080001,44.594840249999834,53342.98376160001 2025-11-27,03:35:57.000,331,11054040,12045,0,1764214556,13055.359768909992,44.4538576499981,53342.99773584 2025-11-27,03:35:58.000,331,11054031,12125,0,1764214557,13055.272196879996,44.51729981999961,53342.948826 2025-11-27,03:35:59.000,331,11054008,12085,0,1764214558,13055.26546057,44.397464610003226,53342.962800240006 2025-11-27,03:36:00.000,331,11054061,12045,0,1764214559,13055.17788853999,44.355169829999795,53342.95581312001 2025-11-27,03:36:01.000,331,11054084,12005,0,1764214560,13055.14420699,44.28467852999893,53342.85799344 2025-11-27,03:36:02.000,331,11054107,11725,0,1764214561,13055.06337127,44.26353114000085,53342.74619952001 2025-11-27,03:36:03.000,331,11054073,12045,0,1764214562,13055.009480789995,44.32697331000236,53342.80209648 2025-11-27,03:36:04.000,331,11054133,12045,0,1764214563,13054.989271859995,44.362218959999154,53342.8090836 2025-11-27,03:36:05.000,331,11053975,12085,0,1764214564,13054.847809349994,44.37631721999787,53342.86498056001 2025-11-27,03:36:06.000,331,11054173,12005,0,1764214565,13054.84107304,44.36926808999851,53342.795109360006 2025-11-27,03:36:07.000,331,11054032,12085,0,1764214566,13054.827600419994,44.404513740002585,53342.795109360006 2025-11-27,03:36:08.000,331,11054028,12005,0,1764214567,13054.746764699994,44.38336635000451,53342.676328320005 2025-11-27,03:36:09.000,331,11054123,11965,0,1764214568,13054.699610529999,44.48910330000217,53342.64139272 2025-11-27,03:36:10.000,331,11054035,12085,0,1764214569,13054.578356949998,44.404513740002585,53342.71126392 2025-11-27,03:36:11.000,331,11054078,12085,0,1764214570,13054.490784920003,44.38336635000451,53342.61344424 2025-11-27,03:36:12.000,331,11053993,12125,0,1764214571,13054.416685509997,44.38336635000451,53342.59248288 2025-11-27,03:36:13.000,331,11053966,11965,0,1764214572,13054.268486690002,44.31287505000364,53342.64837984001 2025-11-27,03:36:14.000,331,11054183,11925,0,1764214573,13054.180914659992,44.298776789997646,53342.6344056 2025-11-27,03:36:15.000,331,11054095,12045,0,1764214574,13054.073133699996,44.221236360004696,53342.64139272 2025-11-27,03:36:16.000,331,11054036,11805,0,1764214575,13053.93840749999,44.20008896999934,53342.53658592 2025-11-27,03:36:17.000,331,11054005,11845,0,1764214576,13053.830626539995,44.178941580001265,53342.48767608 2025-11-27,03:36:18.000,331,11053978,11925,0,1764214577,13053.79694498999,44.129597669998475,53342.508637440005 2025-11-27,03:36:19.000,331,11054191,12005,0,1764214578,13053.64200986,44.0732046300036,53342.389856400005 2025-11-27,03:36:20.000,331,11054041,12005,0,1764214579,13053.601591999999,43.988615070004016,53342.40383064001 2025-11-27,03:36:21.000,331,11054014,12005,0,1764214580,13053.493811039989,44.1084502800004,53342.340946560005 2025-11-27,03:36:22.000,331,11054147,11885,0,1764214581,13053.419711629998,44.08025376000296,53342.30601096 2025-11-27,03:36:23.000,331,11053846,12045,0,1764214582,13053.399502699998,44.122548539999116,53342.39684352 2025-11-27,03:36:24.000,331,11053960,12045,0,1764214583,13053.338875909998,44.136646799997834,53342.271075360004 2025-11-27,03:36:25.000,331,11053906,11805,0,1764214584,13053.379293769998,44.15074506000383,53342.20120416 2025-11-27,03:36:26.000,331,11053904,11925,0,1764214585,13053.386030079993,44.185990710000624,53342.27806248 2025-11-27,03:36:27.000,331,11053936,11925,0,1764214586,13053.325403289993,44.2071380999987,53342.22915264 2025-11-27,03:36:28.000,331,11054127,11965,0,1764214587,13053.298458049998,44.21418722999806,53342.15928144 2025-11-27,03:36:29.000,331,11053997,12125,0,1764214588,13053.291721739988,44.29172765999829,53342.13133296 2025-11-27,03:36:30.000,331,11054068,12005,0,1764214589,13053.264776499993,44.27058027000021,53342.02652616001 2025-11-27,03:36:31.000,331,11054017,12085,0,1764214590,13053.217622329998,44.26353114000085,53342.03351328 2025-11-27,03:36:32.000,331,11053987,12165,0,1764214591,13053.305194359993,44.30582592000428,53342.054474640005 2025-11-27,03:36:33.000,331,11054047,11885,0,1764214592,13053.278249119998,44.348120700000436,53342.02652616001 2025-11-27,03:36:34.000,331,11054025,11965,0,1764214593,13053.244567569993,44.39041548000387,53341.96364208 2025-11-27,03:36:35.000,331,11054094,11885,0,1764214594,13053.386030079993,44.355169829999795,53341.99159056 2025-11-27,03:36:36.000,331,11054179,11805,0,1764214595,13053.332139599988,44.36926808999851,53341.90075800001 2025-11-27,03:36:37.000,331,11054098,11925,0,1764214596,13053.345612219993,44.348120700000436,53341.886783760005 2025-11-27,03:36:38.000,331,11053984,12005,0,1764214597,13053.473602109989,44.348120700000436,53341.935693600004 2025-11-27,03:36:39.000,331,11054017,12205,0,1764214598,13053.527492589994,44.31287505000364,53341.94966784001 2025-11-27,03:36:40.000,331,11054097,11805,0,1764214599,13053.668955099994,44.39041548000387,53341.85883528001 2025-11-27,03:36:41.000,331,11054061,12005,0,1764214600,13053.69590033999,44.4538576499981,53341.87280952 2025-11-27,03:36:42.000,331,11053998,12005,0,1764214601,13053.76326344,44.531398079998326,53341.85883528001 2025-11-27,03:36:43.000,331,11053960,11965,0,1764214602,13053.83736284999,44.594840249999834,53341.87280952 2025-11-27,03:36:44.000,331,11053964,11965,0,1764214603,13053.89798963999,44.60188937999919,53341.77498984 2025-11-27,03:36:45.000,331,11054020,11805,0,1764214604,13053.97882535999,44.594840249999834,53341.837873920005 2025-11-27,03:36:46.000,331,11054081,11965,0,1764214605,13054.059661079991,44.67238068000006,53341.76101560001 2025-11-27,03:36:47.000,331,11054067,11925,0,1764214606,13054.106815250001,44.72172459000285,53341.85883528001 2025-11-27,03:36:48.000,331,11053899,11885,0,1764214607,13054.207859900001,44.72172459000285,53341.82389968 2025-11-27,03:36:49.000,331,11054026,12125,0,1764214608,13054.221332519992,44.756970239999646,53341.83088680001 2025-11-27,03:36:50.000,331,11054037,12045,0,1764214609,13054.174178349997,44.806314150002436,53341.788964080006 2025-11-27,03:36:51.000,331,11054147,11965,0,1764214610,13054.241541449992,44.79221589000372,53341.82389968 2025-11-27,03:36:52.000,331,11054017,11805,0,1764214611,13054.234805139997,44.6653315500007,53341.80293832 2025-11-27,03:36:53.000,331,11054159,12005,0,1764214612,13054.221332519992,44.6653315500007,53341.75402848 2025-11-27,03:36:54.000,331,11053987,12005,0,1764214613,13054.241541449992,44.61598763999791,53341.75402848 2025-11-27,03:36:55.000,331,11054059,12085,0,1764214614,13054.261750379992,44.573692860001756,53341.72608 2025-11-27,03:36:56.000,331,11054071,12125,0,1764214615,13054.214596209997,44.573692860001756,53341.75402848 2025-11-27,03:36:57.000,331,11053982,11885,0,1764214616,13054.207859900001,44.37631721999787,53341.68415728 2025-11-27,03:36:58.000,331,11054025,12005,0,1764214617,13054.127024180001,44.25648201000149,53341.670183040005 2025-11-27,03:36:59.000,331,11053961,12085,0,1764214618,13054.133760489996,44.16484332000255,53341.6562088 2025-11-27,03:37:00.000,331,11053978,12245,0,1764214619,13054.153969419996,44.19303983999998,53341.6562088 2025-11-27,03:37:01.000,331,11054138,11885,0,1764214620,13054.140496799992,44.03795897999953,53341.64223456001 2025-11-27,03:37:02.000,331,11053885,12085,0,1764214621,13054.167442040001,43.86877986000036,53341.67717016 2025-11-27,03:37:03.000,331,11054065,11885,0,1764214622,13054.140496799992,43.80533768999885,53341.62826032 2025-11-27,03:37:04.000,331,11053940,12005,0,1764214623,13054.160705729992,43.720748129999265,53341.57935048 2025-11-27,03:37:05.000,331,11054117,11845,0,1764214624,13054.02597953,43.66435509000439,53341.60729896 2025-11-27,03:37:06.000,331,11053926,12045,0,1764214625,13053.999034289991,43.495175969997945,53341.60729896 2025-11-27,03:37:07.000,331,11054069,12045,0,1764214626,13053.91819856999,43.43173380000371,53341.50947928 2025-11-27,03:37:08.000,331,11054044,11885,0,1764214627,13053.83736284999,43.29075120000198,53341.39768536001 2025-11-27,03:37:09.000,331,11053964,12045,0,1764214628,13053.85757177999,43.17796511999768,53341.4116596 2025-11-27,03:37:10.000,331,11054105,12005,0,1764214629,13053.83736284999,43.04403165000258,53341.36973688 2025-11-27,03:37:11.000,331,11054028,12125,0,1764214630,13053.74305451,42.917147309999564,53341.285891440006 2025-11-27,03:37:12.000,331,11053991,11885,0,1764214631,13053.709372959995,42.895999920001486,53341.36973688 2025-11-27,03:37:13.000,331,11054067,12085,0,1764214632,13053.64200986,42.77616470999783,53341.22999448001 2025-11-27,03:37:14.000,331,11054097,11805,0,1764214633,13053.628537239994,42.733869930001674,53341.264930080004 2025-11-27,03:37:15.000,331,11054077,12085,0,1764214634,13053.62180093,42.670427760000166,53341.12518768 2025-11-27,03:37:16.000,331,11053972,11885,0,1764214635,13053.520756279999,42.64223124000273,53341.00640664 2025-11-27,03:37:17.000,331,11054030,12165,0,1764214636,13053.507283659994,42.43075734000013,53340.96448392 2025-11-27,03:37:18.000,331,11054001,12125,0,1764214637,13053.446656869994,42.47305212000356,53340.929548320004 2025-11-27,03:37:19.000,331,11054141,11925,0,1764214638,13053.379293769998,42.36026603999926,53340.90858696 2025-11-27,03:37:20.000,331,11053962,11925,0,1764214639,13053.291721739988,42.2545290900016,53340.782818800006 2025-11-27,03:37:21.000,331,11054042,12045,0,1764214640,13053.305194359993,42.2192834400048,53340.68499912001 2025-11-27,03:37:22.000,331,11054072,11805,0,1764214641,13053.224358639993,42.07125171000371,53340.62910216 2025-11-27,03:37:23.000,331,11053981,12125,0,1764214642,13053.042478269992,42.00076041000284,53340.447437040006 2025-11-27,03:37:24.000,331,11053973,12325,0,1764214643,13052.995324099997,41.88797432999854,53340.39154008001 2025-11-27,03:37:25.000,331,11054150,11925,0,1764214644,13052.907752070001,41.739942600004724,53340.31468176 2025-11-27,03:37:26.000,331,11053890,11965,0,1764214645,13052.860597899991,41.55666521999956,53340.21686208 2025-11-27,03:37:27.000,331,11054033,12005,0,1764214646,13052.779762179991,41.58486174000427,53340.05615832001 2025-11-27,03:37:28.000,331,11054100,11885,0,1764214647,13052.67871752999,41.47912478999933,53339.944364400006 2025-11-27,03:37:29.000,331,11054080,11965,0,1764214648,13052.54399133,41.42978088000382,53339.93039016 2025-11-27,03:37:30.000,331,11054053,12005,0,1764214649,13052.530518709995,41.35928958000295,53339.79064776 2025-11-27,03:37:31.000,331,11054092,11885,0,1764214650,13052.40252882,41.338142190004874,53339.6648796 2025-11-27,03:37:32.000,331,11054098,12005,0,1764214651,13052.368847269994,41.281749150002724,53339.58103416001 2025-11-27,03:37:33.000,331,11054005,12005,0,1764214652,13052.234121069989,41.2042087200025,53339.41334328001 2025-11-27,03:37:34.000,331,11054004,11965,0,1764214653,13052.119603799998,41.14076655000099,53339.420330400004 2025-11-27,03:37:35.000,331,11053884,11925,0,1764214654,13052.200439519998,41.12666829000227,53339.23167816 2025-11-27,03:37:36.000,331,11053971,12125,0,1764214655,13052.052240700003,41.02798047000397,53339.084948640004 2025-11-27,03:37:37.000,331,11053977,11925,0,1764214656,13051.964668669993,40.9574891700031,53338.9661676 2025-11-27,03:37:38.000,331,11054045,11805,0,1764214657,13051.883832949992,40.89404700000159,53338.770528240006 2025-11-27,03:37:39.000,331,11054172,11885,0,1764214658,13051.789524610002,40.823555700000725,53338.651747200005 2025-11-27,03:37:40.000,331,11054103,12085,0,1764214659,13051.742370439992,40.872899610003515,53338.53995328 2025-11-27,03:37:41.000,331,11054042,12045,0,1764214660,13051.681743649991,40.89404700000159,53338.435146480006 2025-11-27,03:37:42.000,331,11053988,12005,0,1764214661,13051.48639066,40.79535918000329,53338.29540408 2025-11-27,03:37:43.000,331,11053986,11965,0,1764214662,13051.351664459995,40.90109613000095,53338.13470032 2025-11-27,03:37:44.000,331,11054042,12005,0,1764214663,13051.291037669995,40.80945744000201,53338.029893520004 2025-11-27,03:37:45.000,331,11053980,12125,0,1764214664,13051.149575159994,40.823555700000725,53337.92508672001 2025-11-27,03:37:46.000,331,11054050,12245,0,1764214665,13050.987903719993,40.78126092000457,53337.70848600001 2025-11-27,03:37:47.000,331,11054038,11925,0,1764214666,13050.859913829998,40.89404700000159,53337.575730720004 2025-11-27,03:37:48.000,331,11054050,12205,0,1764214667,13050.671297150002,40.879948740002874,53337.380091360006 2025-11-27,03:37:49.000,331,11054002,12005,0,1764214668,13050.543307259992,40.83765395999944,53337.17746488 2025-11-27,03:37:50.000,331,11054060,12165,0,1764214669,13050.34121795999,40.92224351999903,53337.10060656 2025-11-27,03:37:51.000,331,11054057,12085,0,1764214670,13050.11891972999,40.858801350004796,53337.03073536 2025-11-27,03:37:52.000,331,11054022,11925,0,1764214671,13049.9639846,40.92224351999903,53336.75125056001 2025-11-27,03:37:53.000,331,11054053,11965,0,1764214672,13049.714741129988,40.9574891700031,53336.737276320004 2025-11-27,03:37:54.000,331,11054147,12245,0,1764214673,13049.505915519992,40.90109613000095,53336.4508044 2025-11-27,03:37:55.000,331,11054006,11885,0,1764214674,13049.330771460001,41.12666829000227,53336.29708776001 2025-11-27,03:37:56.000,331,11054056,11965,0,1764214675,13049.08152798999,40.992734819999896,53336.15035824 2025-11-27,03:37:57.000,331,11054029,12005,0,1764214676,13048.86596607,41.006833079998614,53336.017602960004 2025-11-27,03:37:58.000,331,11054027,12005,0,1764214677,13048.690822009994,40.97158743000182,53335.80798936 2025-11-27,03:37:59.000,331,11053934,12205,0,1764214678,13048.535886879989,41.006833079998614,53335.65427272001 2025-11-27,03:38:00.000,331,11054056,11965,0,1764214679,13048.320324959997,41.03502960000333,53335.416710640005 2025-11-27,03:38:01.000,331,11054104,12005,0,1764214680,13048.199071379997,41.006833079998614,53335.32587808 2025-11-27,03:38:02.000,331,11054044,12045,0,1764214681,13047.990245770001,41.11257003000355,53335.11626448 2025-11-27,03:38:03.000,331,11054098,12005,0,1764214682,13047.875728499996,41.18306133000442,53334.962547840005 2025-11-27,03:38:04.000,331,11054121,12005,0,1764214683,13047.74100229999,41.18306133000442,53334.82280544 2025-11-27,03:38:05.000,331,11054090,12005,0,1764214684,13047.66016657999,41.15486480999971,53334.65511456 2025-11-27,03:38:06.000,331,11054095,12005,0,1764214685,13047.49849513999,41.11961916000291,53334.46646232 2025-11-27,03:38:07.000,331,11053998,11885,0,1764214686,13047.410923109994,41.14781568000035,53334.305758559996 2025-11-27,03:38:08.000,331,11053916,11965,0,1764214687,13047.363768939998,41.15486480999971,53334.18697752001 2025-11-27,03:38:09.000,331,11054042,11765,0,1764214688,13047.330087389993,41.07732437999948,53333.97736392001 2025-11-27,03:38:10.000,331,11053924,11925,0,1764214689,13047.242515359998,41.056176990001404,53333.88653136 2025-11-27,03:38:11.000,331,11053969,12045,0,1764214690,13047.282933219998,41.105520900004194,53333.64896928 2025-11-27,03:38:12.000,331,11054174,12045,0,1764214691,13047.222306429998,41.006833079998614,53333.53717536 2025-11-27,03:38:13.000,331,11054079,11885,0,1764214692,13047.249251669993,40.98568569000054,53333.32756176001 2025-11-27,03:38:14.000,331,11054042,11965,0,1764214693,13047.303142149998,40.97863656000118,53333.299613279996 2025-11-27,03:38:15.000,331,11054073,11925,0,1764214694,13047.370505249994,40.97158743000182,53333.20878072001 2025-11-27,03:38:16.000,331,11054019,12045,0,1764214695,13047.451340969994,40.90814526000031,53333.0271156 2025-11-27,03:38:17.000,331,11053968,11805,0,1764214696,13047.437868349989,40.96453830000246,53332.84545048001 2025-11-27,03:38:18.000,331,11054036,11965,0,1764214697,13047.485022519999,40.97158743000182,53332.70570808001 2025-11-27,03:38:19.000,331,11054034,12165,0,1764214698,13047.525440379999,40.94339091000438,53332.65679824001 2025-11-27,03:38:20.000,331,11054185,12005,0,1764214699,13047.51870406999,40.93634177999775,53332.41224904 2025-11-27,03:38:21.000,331,11054053,11965,0,1764214700,13047.58606717,40.879948740002874,53332.33539072 2025-11-27,03:38:22.000,331,11054119,11645,0,1764214701,13047.633221339995,40.93634177999775,53332.22359680001 2025-11-27,03:38:23.000,331,11054086,11965,0,1764214702,13047.754474919995,40.93634177999775,53332.14673848 2025-11-27,03:38:24.000,331,11053985,11925,0,1764214703,13047.80162908999,40.865850480004156,53332.00699608001 2025-11-27,03:38:25.000,331,11054042,11885,0,1764214704,13047.895937429996,40.879948740002874,53331.944112000005 2025-11-27,03:38:26.000,331,11054004,12125,0,1764214705,13047.976773149996,40.90814526000031,53331.81834384001 2025-11-27,03:38:27.000,331,11053993,12005,0,1764214706,13048.030663630001,40.872899610003515,53331.76244688 2025-11-27,03:38:28.000,331,11054026,11805,0,1764214707,13048.151917210002,40.88699787000223,53331.678601440006 2025-11-27,03:38:29.000,331,11054042,11765,0,1764214708,13048.165389829992,40.78831005000393,53331.5248848 2025-11-27,03:38:30.000,331,11054047,11885,0,1764214709,13048.259698169997,40.823555700000725,53331.50392344001 2025-11-27,03:38:31.000,331,11053978,12045,0,1764214710,13048.286643409992,40.830604830000084,53331.40610376 2025-11-27,03:38:32.000,331,11054007,11965,0,1764214711,13048.380951749998,40.816506570001366,53331.25238712 2025-11-27,03:38:33.000,331,11054004,12045,0,1764214712,13048.360742819998,40.767162659998576,53331.25238712 2025-11-27,03:38:34.000,331,11054011,11965,0,1764214713,13048.441578539998,40.774211789997935,53331.21745152001 2025-11-27,03:38:35.000,331,11054122,12085,0,1764214714,13048.535886879989,40.79535918000329,53331.175528800006 2025-11-27,03:38:36.000,331,11054091,12045,0,1764214715,13048.562832119998,40.767162659998576,53331.04976064001 2025-11-27,03:38:37.000,331,11053990,11965,0,1764214716,13048.495469019988,40.73191701000178,53330.97290232 2025-11-27,03:38:38.000,331,11054051,12005,0,1764214717,13048.562832119998,40.68962222999835,53330.86809552 2025-11-27,03:38:39.000,331,11054061,12085,0,1764214718,13048.609986289994,40.65437658000155,53330.889056880005 2025-11-27,03:38:40.000,331,11054077,11845,0,1764214719,13048.690822009994,40.583885280000686,53330.66546904001 2025-11-27,03:38:41.000,331,11054176,11885,0,1764214720,13048.724503559999,40.47814833000302,53330.64450768001 2025-11-27,03:38:42.000,331,11054021,12085,0,1764214721,13048.75818510999,40.54863963000389,53330.602584960005 2025-11-27,03:38:43.000,331,11054050,12085,0,1764214722,13048.913120239995,40.42880442000023,53330.4418812 2025-11-27,03:38:44.000,331,11054039,12165,0,1764214723,13048.92659286,40.34421486000065,53330.37899712001 2025-11-27,03:38:45.000,331,11053939,11725,0,1764214724,13048.953538099995,40.33011660000193,53330.36502288 2025-11-27,03:38:46.000,331,11054094,12005,0,1764214725,13048.98721965,40.27372355999978,53330.30912592001 2025-11-27,03:38:47.000,331,11053905,12165,0,1764214726,13048.993955959995,40.16093748000276,53330.22528048 2025-11-27,03:38:48.000,331,11054151,11965,0,1764214727,13049.00742858,40.09749531000125,53330.099512320005 2025-11-27,03:38:49.000,331,11054014,12005,0,1764214728,13049.04111012999,40.01995488000102,53330.09252520001 2025-11-27,03:38:50.000,331,11054157,12005,0,1764214729,13049.135418469996,39.99175836000359,53330.02964112 2025-11-27,03:38:51.000,331,11053986,11845,0,1764214730,13049.175836329996,39.86487402000057,53330.00867976 2025-11-27,03:38:52.000,331,11054147,12005,0,1764214731,13049.209517880001,39.86487402000057,53329.90387296001 2025-11-27,03:38:53.000,331,11054146,11965,0,1764214732,13049.182572639991,39.7943827199997,53329.813040400004 2025-11-27,03:38:54.000,331,11054241,12245,0,1764214733,13049.276880979996,39.723891419998836,53329.80605328001 2025-11-27,03:38:55.000,331,11054182,11845,0,1764214734,13049.317298839997,39.58290882000438,53329.68028512 2025-11-27,03:38:56.000,331,11054006,12045,0,1764214735,13049.317298839997,39.448975350002,53329.56150408 2025-11-27,03:38:57.000,331,11054029,12085,0,1764214736,13049.384661939992,39.39258230999985,53329.48464576 2025-11-27,03:38:58.000,331,11054085,11885,0,1764214737,13049.478970279997,39.29389449000155,53329.49163288001 2025-11-27,03:38:59.000,331,11054021,12005,0,1764214738,13049.539597069997,39.27979623000283,53329.51259424 2025-11-27,03:39:00.000,331,11054177,11925,0,1764214739,13049.660850649998,39.195206670003245,53329.31695488 2025-11-27,03:39:01.000,331,11054132,11765,0,1764214740,13049.741686369998,39.13176450000174,53329.31695488 2025-11-27,03:39:02.000,331,11053953,12005,0,1764214741,13049.835994709989,39.096518849997665,53329.25407080001 2025-11-27,03:39:03.000,331,11053985,11965,0,1764214742,13049.89662149999,38.969634510001924,53329.20516096001 2025-11-27,03:39:04.000,331,11054190,11965,0,1764214743,13049.95724828999,38.88504495000234,53329.19817384 2025-11-27,03:39:05.000,331,11054148,12005,0,1764214744,13050.011138769994,38.920290599999134,53329.12830264 2025-11-27,03:39:06.000,331,11053976,11965,0,1764214745,13050.00440246,38.793406260003394,53328.96759888001 2025-11-27,03:39:07.000,331,11054026,11925,0,1764214746,13050.05829293999,38.680620179999096,53328.96061176 2025-11-27,03:39:08.000,331,11054017,12005,0,1764214747,13050.04482032,38.680620179999096,53328.95362464 2025-11-27,03:39:09.000,331,11053985,11925,0,1764214748,13050.10544711,38.567834100002074,53328.84881784001 2025-11-27,03:39:10.000,331,11054034,12005,0,1764214749,13050.152601279995,38.553735840003355,53328.86279208 2025-11-27,03:39:11.000,331,11054002,11885,0,1764214750,13050.13912865999,38.44094975999906,53328.73702392 2025-11-27,03:39:12.000,331,11054105,12125,0,1764214751,13050.10544711,38.377507590004825,53328.68112696001 2025-11-27,03:39:13.000,331,11054088,12045,0,1764214752,13050.10544711,38.30701629000396,53328.68811408 2025-11-27,03:39:14.000,331,11054051,11965,0,1764214753,13050.13912865999,38.24357412000245,53328.639204240004 2025-11-27,03:39:15.000,331,11054123,12325,0,1764214754,13050.091974489995,38.24357412000245,53328.56234592001 2025-11-27,03:39:16.000,331,11054075,12085,0,1764214755,13050.152601279995,38.144886300004146,53328.51343608001 2025-11-27,03:39:17.000,331,11054052,12085,0,1764214756,13050.11891972999,38.088493260002,53328.39465504001 2025-11-27,03:39:18.000,331,11054067,12285,0,1764214757,13050.1660739,37.96865804999834,53328.35273232 2025-11-27,03:39:19.000,331,11053976,12005,0,1764214758,13050.22670069,37.813577189997886,53328.29683536001 2025-11-27,03:39:20.000,331,11054013,12005,0,1764214759,13050.28059116999,37.743085890004295,53328.22696416001 2025-11-27,03:39:21.000,331,11054031,11965,0,1764214760,13050.334481649996,37.5950541600032,53328.12215736 2025-11-27,03:39:22.000,331,11053931,12125,0,1764214761,13050.3681632,37.48931720999826,53328.07324752 2025-11-27,03:39:23.000,331,11054124,12045,0,1764214762,13050.38837213,37.475218949999544,53328.03132480001 2025-11-27,03:39:24.000,331,11054104,12005,0,1764214763,13050.455735229996,37.36948200000188,53328.108183120006 2025-11-27,03:39:25.000,331,11054071,11925,0,1764214764,13050.482680469991,37.26374505000422,53327.93350512001 2025-11-27,03:39:26.000,331,11054000,11965,0,1764214765,13050.550043570001,37.19325375000335,53327.89158240001 2025-11-27,03:39:27.000,331,11053996,12005,0,1764214766,13050.603934049992,37.12276245000248,53327.82869832 2025-11-27,03:39:28.000,331,11054087,12085,0,1764214767,13050.664560839992,37.02407463000418,53327.83568544 2025-11-27,03:39:29.000,331,11054132,12005,0,1764214768,13050.725187629992,36.90423942000052,53327.81472408001 2025-11-27,03:39:30.000,331,11053979,11925,0,1764214769,13050.725187629992,36.81260073000158,53327.7169044 2025-11-27,03:39:31.000,331,11054111,12005,0,1764214770,13050.678033459997,36.770305949998146,53327.73087864 2025-11-27,03:39:32.000,331,11054041,11805,0,1764214771,13050.745396559993,36.6786672599992,53327.67498168001 2025-11-27,03:39:33.000,331,11054148,12085,0,1764214772,13050.792550730002,36.594077699999616,53327.66799456 2025-11-27,03:39:34.000,331,11054090,11685,0,1764214773,13050.772341800002,36.52358639999875,53327.59113624 2025-11-27,03:39:35.000,331,11054003,12045,0,1764214774,13050.765605489993,36.44604596999852,53327.57017488 2025-11-27,03:39:36.000,331,11054009,11885,0,1764214775,13050.779078109997,36.3332598900015,53327.52825216001 2025-11-27,03:39:37.000,331,11054032,11925,0,1764214776,13050.765605489993,36.26276859000063,53327.42344536 2025-11-27,03:39:38.000,331,11054000,11845,0,1764214777,13050.765605489993,36.15703164000297,53327.44440672 2025-11-27,03:39:39.000,331,11054014,11845,0,1764214778,13050.819495969998,36.0865403400021,53327.35357416 2025-11-27,03:39:40.000,331,11054058,12125,0,1764214779,13050.752132870002,36.016049040001235,53327.36056128001 2025-11-27,03:39:41.000,331,11054094,11765,0,1764214780,13050.758869179997,35.93145948000165,53327.27671584 2025-11-27,03:39:42.000,331,11054075,11805,0,1764214781,13050.711715010002,35.76932949000184,53327.18588328 2025-11-27,03:39:43.000,331,11054233,11925,0,1764214782,13050.637615599997,35.76228036000248,53327.19287040001 2025-11-27,03:39:44.000,331,11054052,12165,0,1764214783,13050.550043570001,35.57900298000459,53327.12299920001 2025-11-27,03:39:45.000,331,11054189,12165,0,1764214784,13050.523098329992,35.50146255000436,53327.12299920001 2025-11-27,03:39:46.000,331,11054058,12085,0,1764214785,13050.428789990001,35.40277472999878,53326.99723104 2025-11-27,03:39:47.000,331,11054215,12005,0,1764214786,13050.314272719996,35.205399090002174,53326.8435144 2025-11-27,03:39:48.000,331,11054093,11645,0,1764214787,13050.30080009999,35.10671127000387,53326.94133408 2025-11-27,03:39:49.000,331,11054054,12045,0,1764214788,13050.26711855,34.89523737000127,53326.82255304 2025-11-27,03:39:50.000,331,11054155,12005,0,1764214789,13050.193019139995,34.803598680002324,53326.78063032 2025-11-27,03:39:51.000,331,11053984,11965,0,1764214790,13050.06502925,34.58507565000036,53326.68979776001 2025-11-27,03:39:52.000,331,11054068,12165,0,1764214791,13050.091974489995,34.44409304999863,53326.66184928 2025-11-27,03:39:53.000,331,11053957,12165,0,1764214792,13050.011138769994,34.23966828000266,53326.57101672001 2025-11-27,03:39:54.000,331,11054158,11805,0,1764214793,13049.876412569989,34.03524350999942,53326.459222800004 2025-11-27,03:39:55.000,331,11054054,12165,0,1764214794,13049.782104229998,33.978850470004545,53326.431274320006 2025-11-27,03:39:56.000,331,11054108,11965,0,1764214795,13049.741686369998,33.696885270001076,53326.361403120005 2025-11-27,03:39:57.000,331,11054020,12165,0,1764214796,13049.546333379993,33.58409919000405,53326.28454480001 2025-11-27,03:39:58.000,331,11054148,11965,0,1764214797,13049.478970279997,33.478362239999115,53326.11685392001 2025-11-27,03:39:59.000,331,11054104,12005,0,1764214798,13049.478970279997,33.40082180999889,53326.08890544001 2025-11-27,03:40:00.000,331,11054125,11885,0,1764214799,13049.310562530001,33.25983921000443,53326.08890544001 2025-11-27,03:40:01.000,331,11054051,12085,0,1764214800,13049.249935740001,33.104758350003976,53325.9351888 2025-11-27,03:40:02.000,331,11053916,12085,0,1764214801,13049.115209539996,32.98492314000032,53325.88627896 2025-11-27,03:40:03.000,331,11054085,11885,0,1764214802,13049.054582749995,32.893284450001374,53325.760510800006 2025-11-27,03:40:04.000,331,11054069,12005,0,1764214803,13049.00069226999,32.8721370600033,53325.739549440004 2025-11-27,03:40:05.000,331,11054127,11805,0,1764214804,13048.933329169995,32.64656490000198,53325.592819920006 2025-11-27,03:40:06.000,331,11054096,11885,0,1764214805,13048.852493449995,32.39984535000258,53325.453077520004 2025-11-27,03:40:07.000,331,11054066,12005,0,1764214806,13048.724503559999,32.36459969999851,53325.44609040001 2025-11-27,03:40:08.000,331,11054109,12205,0,1764214807,13048.636931529989,32.28001013999892,53325.38320632 2025-11-27,03:40:09.000,331,11053999,12085,0,1764214808,13048.549359499993,32.13902754000446,53325.355257840005 2025-11-27,03:40:10.000,331,11054044,12005,0,1764214809,13048.461787469998,32.075585370002955,53325.18057984001 2025-11-27,03:40:11.000,331,11054113,11965,0,1764214810,13048.407896989993,31.94870102999994,53325.04782456 2025-11-27,03:40:12.000,331,11054097,12405,0,1764214811,13048.347270199993,31.821816690004198,53324.970966240006 2025-11-27,03:40:13.000,331,11054012,11885,0,1764214812,13048.320324959997,31.64558843999839,53324.901095040004 2025-11-27,03:40:14.000,331,11054015,12165,0,1764214813,13048.273170790002,31.511654970003292,53324.77532688001 2025-11-27,03:40:15.000,331,11054128,11765,0,1764214814,13048.259698169997,31.504605840003933,53324.72641704001 2025-11-27,03:40:16.000,331,11054089,12045,0,1764214815,13048.111499350001,31.30723020000005,53324.55872616001 2025-11-27,03:40:17.000,331,11054111,11885,0,1764214816,13048.151917210002,31.152149339999596,53324.43994512001 2025-11-27,03:40:18.000,331,11054051,11805,0,1764214817,13048.145180899992,31.032314130003215,53324.34212544001 2025-11-27,03:40:19.000,331,11054098,12125,0,1764214818,13048.124971969992,30.89838066000084,53324.3281512 2025-11-27,03:40:20.000,331,11054008,11965,0,1764214819,13048.138444589997,30.870184140003403,53324.16744744 2025-11-27,03:40:21.000,331,11054183,11885,0,1764214820,13047.976773149996,30.757398059999105,53324.083602000006 2025-11-27,03:40:22.000,331,11054147,11885,0,1764214821,13047.78142015999,30.574120680001215,53323.99975656 2025-11-27,03:40:23.000,331,11054036,12325,0,1764214822,13047.78815647,30.552973290003138,53323.83905280001 2025-11-27,03:40:24.000,331,11054029,12005,0,1764214823,13047.70058443999,30.48248199000227,53323.86700128001 2025-11-27,03:40:25.000,331,11054118,12005,0,1764214824,13047.66016657999,30.419039820000762,53323.678349040005 2025-11-27,03:40:26.000,331,11054089,11965,0,1764214825,13047.613012409995,30.3133028700031,53323.56655512 2025-11-27,03:40:27.000,331,11053946,12165,0,1764214826,13047.592803479994,30.165271140002005,53323.629439200005 2025-11-27,03:40:28.000,331,11054072,12125,0,1764214827,13047.505231449999,30.172320270001364,53323.4198256 2025-11-27,03:40:29.000,331,11053978,12085,0,1764214828,13047.424395729999,30.122976359998574,53323.31501880001 2025-11-27,03:40:30.000,331,11054040,12165,0,1764214829,13047.336823699989,30.059534190004342,53323.294057440005 2025-11-27,03:40:31.000,331,11054088,12245,0,1764214830,13047.363768939998,29.91150246000325,53323.175276400005 2025-11-27,03:40:32.000,331,11054085,12085,0,1764214831,13047.289669529993,29.91150246000325,53323.04252112 2025-11-27,03:40:33.000,331,11054089,12005,0,1764214832,13047.289669529993,29.8551094200011,53322.97963704001 2025-11-27,03:40:34.000,331,11054088,11845,0,1764214833,13047.269460599993,29.749372470003436,53322.87483024 2025-11-27,03:40:35.000,331,11054135,12045,0,1764214834,13047.269460599993,29.700028560000646,53322.79797192 2025-11-27,03:40:36.000,331,11053967,12085,0,1764214835,13047.269460599993,29.65773378000449,53322.623293920005 2025-11-27,03:40:37.000,331,11054127,12045,0,1764214836,13047.296405839988,29.573144220004906,53322.574384080006 2025-11-27,03:40:38.000,331,11054075,12005,0,1764214837,13047.249251669993,29.530849440001475,53322.48355152 2025-11-27,03:40:39.000,331,11054038,12045,0,1764214838,13047.269460599993,29.49560379000468,53322.46259016 2025-11-27,03:40:40.000,331,11054071,12085,0,1764214839,13047.296405839988,29.488554659998044,53322.385731840004 2025-11-27,03:40:41.000,331,11054106,11645,0,1764214840,13047.282933219998,29.460358140000608,53322.28092504001 2025-11-27,03:40:42.000,331,11054108,11965,0,1764214841,13047.370505249994,29.305277280000155,53322.20406672 2025-11-27,03:40:43.000,331,11054055,11805,0,1764214842,13047.316614769989,29.305277280000155,53322.09227280001 2025-11-27,03:40:44.000,331,11053958,11925,0,1764214843,13047.323351079998,29.248884239998006,53322.015414479996 2025-11-27,03:40:45.000,331,11054051,12045,0,1764214844,13047.303142149998,29.21363859000121,53322.015414479996 2025-11-27,03:40:46.000,331,11053919,11925,0,1764214845,13047.309878459993,29.284129890002077,53321.97349176001 2025-11-27,03:40:47.000,331,11054159,12125,0,1764214846,13047.303142149998,29.234785979999288,53321.87567208001 2025-11-27,03:40:48.000,331,11053969,12005,0,1764214847,13047.296405839988,29.21363859000121,53321.812788 2025-11-27,03:40:49.000,331,11054163,11925,0,1764214848,13047.330087389993,29.20658946000185,53321.680032719996 2025-11-27,03:40:50.000,331,11054157,12085,0,1764214849,13047.303142149998,29.20658946000185,53321.6730456 2025-11-27,03:40:51.000,331,11053998,12045,0,1764214850,13047.242515359998,29.100852510004188,53321.63811000001 2025-11-27,03:40:52.000,331,11054122,12085,0,1764214851,13047.249251669993,29.199540330002492,53321.50535472 2025-11-27,03:40:53.000,331,11054124,12125,0,1764214852,13047.181888569998,29.129049030001624,53321.41452216 2025-11-27,03:40:54.000,331,11054060,12165,0,1764214853,13047.114525470002,29.136098160000984,53321.37259944001 2025-11-27,03:40:55.000,331,11054006,11765,0,1764214854,13047.127998089993,29.107901640003547,53321.34465096001 2025-11-27,03:40:56.000,331,11054021,12085,0,1764214855,13047.033689750002,29.009213819997967,53321.281766880005 2025-11-27,03:40:57.000,331,11053968,12085,0,1764214856,13046.905699859992,29.04445947000204,53321.18394720001 2025-11-27,03:40:58.000,331,11054149,12045,0,1764214857,13046.905699859992,28.945771650003735,53321.19792144 2025-11-27,03:40:59.000,331,11054008,11845,0,1764214858,13046.885490929992,28.903476870000304,53321.12106312 2025-11-27,03:41:00.000,331,11053877,12165,0,1764214859,13046.898963549997,28.847083829998155,53321.08612752001 2025-11-27,03:41:01.000,331,11054023,12125,0,1764214860,13046.858545689996,28.783641660003923,53321.02324344 2025-11-27,03:41:02.000,331,11054101,11885,0,1764214861,13046.797918899996,28.86118209000415,53320.946385120005 2025-11-27,03:41:03.000,331,11053982,12005,0,1764214862,13046.824864139991,28.76249426999857,53320.93939800001 2025-11-27,03:41:04.000,331,11053950,12005,0,1764214863,13046.818127829996,28.790690790003282,53320.84157832001 2025-11-27,03:41:05.000,331,11054025,11925,0,1764214864,13046.77097366,28.832985569999437,53320.84856544001 2025-11-27,03:41:06.000,331,11053980,11885,0,1764214865,13046.723819489991,28.85413296000479,53320.73677152 2025-11-27,03:41:07.000,331,11054046,12125,0,1764214866,13046.66319269999,28.889378610001586,53320.73677152 2025-11-27,03:41:08.000,331,11053932,12005,0,1764214867,13046.64298376999,28.97396817000117,53320.63895184 2025-11-27,03:41:09.000,331,11054069,11885,0,1764214868,13046.616038529995,28.86118209000415,53320.659913200005 2025-11-27,03:41:10.000,331,11053993,12005,0,1764214869,13046.64298376999,28.882329480002227,53320.492222320005 2025-11-27,03:41:11.000,331,11054083,11965,0,1764214870,13046.595829599995,28.97396817000117,53320.49920944 2025-11-27,03:41:12.000,331,11054005,12165,0,1764214871,13046.575620669995,29.03741034000268,53320.50619656001 2025-11-27,03:41:13.000,331,11053980,12085,0,1764214872,13046.56214804999,29.016262950004602,53320.47824808 2025-11-27,03:41:14.000,331,11054026,11925,0,1764214873,13046.535202809995,28.966919040001812,53320.45728672 2025-11-27,03:41:15.000,331,11053993,12165,0,1764214874,13046.514993879995,29.086754249998194,53320.28959584 2025-11-27,03:41:16.000,331,11054043,12125,0,1764214875,13046.474576019995,29.192491200003133,53320.35946704 2025-11-27,03:41:17.000,331,11054127,11925,0,1764214876,13046.434158159995,29.185442070003774,53320.324531440005 2025-11-27,03:41:18.000,331,11053982,11885,0,1764214877,13046.40047660999,29.241835109998647,53320.24767312001 2025-11-27,03:41:19.000,331,11053915,12045,0,1764214878,13046.42742185,29.319375539998873,53320.19177616 2025-11-27,03:41:20.000,331,11053935,11965,0,1764214879,13046.42742185,29.38281771000038,53320.17780192001 2025-11-27,03:41:21.000,331,11053897,11805,0,1764214880,13046.40721292,29.368719450001663,53320.07998224001 2025-11-27,03:41:22.000,331,11054028,12085,0,1764214881,13046.38700399,29.3969159699991,53320.18478904 2025-11-27,03:41:23.000,331,11054034,11965,0,1764214882,13046.36005874999,29.523800310002116,53320.107930720005 2025-11-27,03:41:24.000,331,11053959,11925,0,1764214883,13046.44089446999,29.516751180002757,53320.00312392001 2025-11-27,03:41:25.000,331,11054113,12045,0,1764214884,13046.434158159995,29.551996829999553,53319.96120120001 2025-11-27,03:41:26.000,331,11053997,11845,0,1764214885,13046.44763078,29.580193350004265,53319.93325272001 2025-11-27,03:41:27.000,331,11054123,12125,0,1764214886,13046.46110339999,29.66478291000385,53319.9961368 2025-11-27,03:41:28.000,331,11053866,12045,0,1764214887,13046.575620669995,29.66478291000385,53319.89831712 2025-11-27,03:41:29.000,331,11053888,12005,0,1764214888,13046.717083179996,29.721175949998724,53319.97517544 2025-11-27,03:41:30.000,331,11053999,12045,0,1764214889,13046.912436170001,29.756421600002795,53319.91229136001 2025-11-27,03:41:31.000,331,11054082,12085,0,1764214890,13046.993271890002,29.84806029000174,53319.86338152001 2025-11-27,03:41:32.000,331,11053913,11965,0,1764214891,13047.040426059997,29.883305939998536,53319.91927848 2025-11-27,03:41:33.000,331,11053946,12205,0,1764214892,13047.235779049988,29.932649850001326,53319.9262656 2025-11-27,03:41:34.000,331,11053975,12125,0,1764214893,13047.357032629989,29.953797239999403,53319.87735576 2025-11-27,03:41:35.000,331,11053932,12005,0,1764214894,13047.485022519999,29.96789549999812,53319.90530424 2025-11-27,03:41:36.000,331,11053998,11965,0,1764214895,13047.57933085999,30.059534190004342,53319.8563944 2025-11-27,03:41:37.000,331,11054094,11965,0,1764214896,13047.72752968,30.003141150002193,53319.84242016001 2025-11-27,03:41:38.000,331,11053989,11925,0,1764214897,13047.84204694999,30.08773071000178,53319.90530424 2025-11-27,03:41:39.000,331,11054218,11925,0,1764214898,13048.010454700001,30.003141150002193,53319.91229136001 2025-11-27,03:41:40.000,331,11054211,11845,0,1764214899,13048.172126140002,30.193467659999442,53319.96120120001 2025-11-27,03:41:41.000,331,11053965,11925,0,1764214900,13048.387688059993,30.08773071000178,53319.96120120001 2025-11-27,03:41:42.000,331,11053969,11965,0,1764214901,13048.562832119998,30.052485059997707,53319.97517544 2025-11-27,03:41:43.000,331,11053970,12045,0,1764214902,13048.71776724999,30.101828970000497,53320.059020880006 2025-11-27,03:41:44.000,331,11054050,12085,0,1764214903,13048.79860296999,30.0665833200037,53320.07299512 2025-11-27,03:41:45.000,331,11054044,12005,0,1764214904,13049.0882643,30.052485059997707,53320.02408528 2025-11-27,03:41:46.000,331,11053882,12005,0,1764214905,13049.162363709991,30.235762440002873,53320.17081480001 2025-11-27,03:41:47.000,331,11054001,11805,0,1764214906,13049.357716699997,30.186418530000083,53320.14985344001 2025-11-27,03:41:48.000,331,11054040,12165,0,1764214907,13049.566542309993,30.235762440002873,53320.11491784 2025-11-27,03:41:49.000,331,11053997,11805,0,1764214908,13049.755158989989,30.2005167899988,53320.25466024 2025-11-27,03:41:50.000,331,11054126,12045,0,1764214909,13049.889885189994,30.29920461000438,53320.23369888 2025-11-27,03:41:51.000,331,11053940,11885,0,1764214910,13050.07850186999,30.334450260001177,53320.35946704 2025-11-27,03:41:52.000,331,11053996,12045,0,1764214911,13050.30753641,30.292155479997746,53320.41536400001 2025-11-27,03:41:53.000,331,11054049,12005,0,1764214912,13050.509625710001,30.24986070000159,53320.38741552001 2025-11-27,03:41:54.000,331,11054112,12045,0,1764214913,13050.644351909992,30.235762440002873,53320.47824808 2025-11-27,03:41:55.000,331,11054168,12045,0,1764214914,13050.812759660002,30.24986070000159,53320.5201708 2025-11-27,03:41:56.000,331,11053944,12125,0,1764214915,13051.068739439994,30.27100808999967,53320.5201708 2025-11-27,03:41:57.000,331,11054054,11925,0,1764214916,13051.28430136,30.32035200000246,53320.6249776 2025-11-27,03:41:58.000,331,11054128,11765,0,1764214917,13051.432500179995,30.235762440002873,53320.65292608001 2025-11-27,03:41:59.000,331,11054065,12005,0,1764214918,13051.675007339996,30.24281157000223,53320.75773288 2025-11-27,03:42:00.000,331,11054005,12325,0,1764214919,13051.796260919997,30.24281157000223,53320.897475280006 2025-11-27,03:42:01.000,331,11054035,12085,0,1764214920,13051.984877599993,30.334450260001177,53320.897475280006 2025-11-27,03:42:02.000,331,11053937,11965,0,1764214921,13052.099394869998,30.334450260001177,53320.96734648001 2025-11-27,03:42:03.000,331,11054078,11965,0,1764214922,13052.281275239999,30.334450260001177,53321.065166160006 2025-11-27,03:42:04.000,331,11054033,12045,0,1764214923,13052.328429409994,30.327401130001817,53321.162985840005 2025-11-27,03:42:05.000,331,11053999,12045,0,1764214924,13052.510309779995,30.362646779998613,53321.211895680004 2025-11-27,03:42:06.000,331,11054031,12085,0,1764214925,13052.56420026,30.461334600004193,53321.3586252 2025-11-27,03:42:07.000,331,11053961,12285,0,1764214926,13052.7258717,30.397892430002685,53321.400547920006 2025-11-27,03:42:08.000,331,11054132,12005,0,1764214927,13052.907752070001,30.42608895000012,53321.547277440004 2025-11-27,03:42:09.000,331,11054020,11925,0,1764214928,13052.981851479992,30.4472363399982,53321.62413576 2025-11-27,03:42:10.000,331,11054137,12005,0,1764214929,13053.116577679997,30.54592416000378,53321.61016152001 2025-11-27,03:42:11.000,331,11053911,11845,0,1764214930,13053.332139599988,30.54592416000378,53321.79881376 2025-11-27,03:42:12.000,331,11054103,12045,0,1764214931,13053.426447939994,30.560022420002497,53321.833749360005 2025-11-27,03:42:13.000,331,11054156,12005,0,1764214932,13053.53422889999,30.44018720999884,53321.87567208001 2025-11-27,03:42:14.000,331,11054039,12045,0,1764214933,13053.70263665,30.53887503000442,53322.03637584 2025-11-27,03:42:15.000,331,11054035,11805,0,1764214934,13053.810417609995,30.43313807999948,53322.14118264001 2025-11-27,03:42:16.000,331,11054049,11965,0,1764214935,13053.850835469995,30.48248199000227,53322.218040960004 2025-11-27,03:42:17.000,331,11054129,11965,0,1764214936,13053.95861642999,30.53887503000442,53322.3018864 2025-11-27,03:42:18.000,331,11053944,12005,0,1764214937,13054.113551559996,30.468383730003552,53322.32284776 2025-11-27,03:42:19.000,331,11054066,12005,0,1764214938,13054.140496799992,30.54592416000378,53322.44861592001 2025-11-27,03:42:20.000,331,11054081,12045,0,1764214939,13054.268486690002,30.468383730003552,53322.63726816 2025-11-27,03:42:21.000,331,11054157,11885,0,1764214940,13054.409949200002,30.510678509999707,53322.56739696001 2025-11-27,03:42:22.000,331,11054108,12125,0,1764214941,13054.409949200002,30.503629380000348,53322.74906208 2025-11-27,03:42:23.000,331,11053890,11965,0,1764214942,13054.544675399993,30.404941560002044,53322.790984800005 2025-11-27,03:42:24.000,331,11054136,11925,0,1764214943,13054.585093259993,30.48953112000163,53322.90277872001 2025-11-27,03:42:25.000,331,11054134,11805,0,1764214944,13054.652456359989,30.567071550001856,53322.93072720001 2025-11-27,03:42:26.000,331,11054040,12045,0,1764214945,13054.706346839994,30.637562850002723,53323.16828928001 2025-11-27,03:42:27.000,331,11054081,11925,0,1764214946,13054.746764699994,30.581169810000574,53323.26610896001 2025-11-27,03:42:28.000,331,11053957,12085,0,1764214947,13054.85454565999,30.623464590004005,53323.294057440005 2025-11-27,03:42:29.000,331,11054054,12085,0,1764214948,13054.928645069995,30.616415460004646,53323.48270968001 2025-11-27,03:42:30.000,331,11054144,11885,0,1764214949,13055.00274448,30.750348929999745,53323.55258088001 2025-11-27,03:42:31.000,331,11054067,11805,0,1764214950,13055.049898649995,30.813791100001254,53323.629439200005 2025-11-27,03:42:32.000,331,11054047,12325,0,1764214951,13055.15767960999,30.792643710003176,53323.72027176001 2025-11-27,03:42:33.000,331,11053944,12205,0,1764214952,13055.20483378,30.84903674999805,53323.83206568 2025-11-27,03:42:34.000,331,11054190,11845,0,1764214953,13055.19809746999,30.961822830002347,53323.915911120006 2025-11-27,03:42:35.000,331,11054038,11965,0,1764214954,13055.238515329991,30.94067544000427,53324.013730800005 2025-11-27,03:42:36.000,331,11054040,11885,0,1764214955,13055.26546057,31.06755978000001,53324.1185376 2025-11-27,03:42:37.000,331,11054049,11925,0,1764214956,13055.312614739996,31.06755978000001,53324.251292880006 2025-11-27,03:42:38.000,331,11054135,12045,0,1764214957,13055.292405809996,31.08165803999873,53324.37007392001 2025-11-27,03:42:39.000,331,11054122,12085,0,1764214958,13055.379977839992,31.1169036900028,53324.5028292 2025-11-27,03:42:40.000,331,11054010,12125,0,1764214959,13055.319351049991,31.2508371599979,53324.55173904 2025-11-27,03:42:41.000,331,11054185,12045,0,1764214960,13055.272196879996,31.35657411000284,53324.76135264 2025-11-27,03:42:42.000,331,11054046,11845,0,1764214961,13055.238515329991,31.412967149997712,53324.782314000004 2025-11-27,03:42:43.000,331,11054065,11925,0,1764214962,13055.191361159996,31.511654970003292,53324.922056400006 2025-11-27,03:42:44.000,331,11054044,11805,0,1764214963,13055.15767960999,31.58919540000352,53324.956992 2025-11-27,03:42:45.000,331,11054139,12005,0,1764214964,13055.110525439995,31.58919540000352,53325.019876080005 2025-11-27,03:42:46.000,331,11054012,12005,0,1764214965,13055.130734369995,31.610342790001596,53325.0967344 2025-11-27,03:42:47.000,331,11053959,11965,0,1764214966,13055.10378913,31.638539309999032,53325.19455408 2025-11-27,03:42:48.000,331,11053980,12485,0,1764214967,13055.090316509995,31.680834090002463,53325.3412836 2025-11-27,03:42:49.000,331,11053984,11925,0,1764214968,13054.948853999995,31.723128869998618,53325.33429648 2025-11-27,03:42:50.000,331,11054042,12005,0,1764214969,13054.908436139995,31.793620169999485,53325.50198736 2025-11-27,03:42:51.000,331,11053939,12005,0,1764214970,13054.87475458999,31.800669299998845,53325.5508972 2025-11-27,03:42:52.000,331,11054204,12005,0,1764214971,13054.83433672999,31.821816690004198,53325.71858808 2025-11-27,03:42:53.000,331,11053943,11885,0,1764214972,13054.618774809998,31.857062340000994,53325.66967824 2025-11-27,03:42:54.000,331,11053960,11725,0,1764214973,13054.551411709988,31.94870102999994,53325.81640776 2025-11-27,03:42:55.000,331,11054112,12045,0,1764214974,13054.504257539993,31.99099581000337,53325.90025320001 2025-11-27,03:42:56.000,331,11053988,12005,0,1764214975,13054.356058719997,32.033290589999524,53325.907240320004 2025-11-27,03:42:57.000,331,11054009,12125,0,1764214976,13054.241541449992,32.05443798000488,53326.095892560006 2025-11-27,03:42:58.000,331,11053978,12005,0,1764214977,13054.133760489996,32.05443798000488,53326.16576376001 2025-11-27,03:42:59.000,331,11053926,11885,0,1764214978,13054.059661079991,32.04738884999824,53326.193712240005 2025-11-27,03:43:00.000,331,11054030,12125,0,1764214979,13054.039452149991,32.033290589999524,53326.25659632001 2025-11-27,03:43:01.000,331,11054137,11925,0,1764214980,13053.93840749999,32.019192330000806,53326.27755768 2025-11-27,03:43:02.000,331,11053954,12045,0,1764214981,13053.78347237,32.05443798000488,53326.32646752 2025-11-27,03:43:03.000,331,11053995,12045,0,1764214982,13053.72284558,32.033290589999524,53326.431274320006 2025-11-27,03:43:04.000,331,11054039,12005,0,1764214983,13053.608328309994,32.09673276000103,53326.50813264 2025-11-27,03:43:05.000,331,11054161,11685,0,1764214984,13053.53422889999,32.075585370002955,53326.5640296 2025-11-27,03:43:06.000,331,11054176,12005,0,1764214985,13053.433184249989,32.06148711000424,53326.55704248 2025-11-27,03:43:07.000,331,11054204,11965,0,1764214986,13053.258040189998,32.06148711000424,53326.60595232 2025-11-27,03:43:08.000,331,11054066,11725,0,1764214987,13053.217622329998,32.18837144999998,53326.67582352 2025-11-27,03:43:09.000,331,11054081,12005,0,1764214988,13053.055950889997,32.202469709998695,53326.794604560004 2025-11-27,03:43:10.000,331,11054127,12005,0,1764214989,13053.076159819997,32.16017493000254,53326.78761744001 2025-11-27,03:43:11.000,331,11054112,12085,0,1764214990,13052.961642549992,32.28705926999828,53326.89242424 2025-11-27,03:43:12.000,331,11054110,11965,0,1764214991,13052.833652659996,32.34345231000043,53326.89242424 2025-11-27,03:43:13.000,331,11054041,12125,0,1764214992,13052.773025869996,32.428041870000015,53326.9483212 2025-11-27,03:43:14.000,331,11054027,12045,0,1764214993,13052.69892645999,32.55492621000303,53326.983256800006 2025-11-27,03:43:15.000,331,11053985,12165,0,1764214994,13052.66524491,32.56197534000239,53326.983256800006 2025-11-27,03:43:16.000,331,11054062,11965,0,1764214995,13052.59788180999,32.68181054999877,53326.95530832001 2025-11-27,03:43:17.000,331,11054148,11885,0,1764214996,13052.48336454,32.68885967999813,53327.102037840006 2025-11-27,03:43:18.000,331,11054134,12045,0,1764214997,13052.5237824,32.611319249997905,53327.1579348 2025-11-27,03:43:19.000,331,11054080,12325,0,1764214998,13052.449682989994,32.76640010999836,53327.11601208 2025-11-27,03:43:20.000,331,11054067,12165,0,1764214999,13052.362110959999,32.76640010999836,53327.1579348 2025-11-27,03:43:21.000,331,11054134,11845,0,1764215000,13052.288011549994,32.653614030001336,53327.14396056001 2025-11-27,03:43:22.000,331,11054073,11965,0,1764215001,13052.180230589998,32.75230184999964,53327.14396056001 2025-11-27,03:43:23.000,331,11054072,12005,0,1764215002,13052.153285349988,32.79459663000307,53327.29069008001 2025-11-27,03:43:24.000,331,11053948,12045,0,1764215003,13052.045504389993,32.82279315000051,53327.23479312 2025-11-27,03:43:25.000,331,11054084,12005,0,1764215004,13052.065713319993,32.836891409999225,53327.22081888001 2025-11-27,03:43:26.000,331,11053998,12005,0,1764215005,13052.045504389993,32.73820359000092,53327.22081888001 2025-11-27,03:43:27.000,331,11054024,11805,0,1764215006,13052.025295459993,32.76640010999836,53327.28370296 2025-11-27,03:43:28.000,331,11053966,11845,0,1764215007,13052.011822840002,32.80869489000179,53327.30466432 2025-11-27,03:43:29.000,331,11054017,12005,0,1764215008,13052.112867489988,32.759350979999,53327.416458240004 2025-11-27,03:43:30.000,331,11053889,12125,0,1764215009,13052.180230589998,32.879186190002656,53327.33959992001 2025-11-27,03:43:31.000,331,11053962,11925,0,1764215010,13052.213912139989,32.836891409999225,53327.31165144001 2025-11-27,03:43:32.000,331,11054045,12125,0,1764215011,13052.294747859989,32.886235320002015,53327.4723552 2025-11-27,03:43:33.000,331,11054210,12205,0,1764215012,13052.33516571999,32.94967749000352,53327.59113624 2025-11-27,03:43:34.000,331,11053974,11805,0,1764215013,13052.429474059994,32.92148096999881,53327.51427792 2025-11-27,03:43:35.000,331,11053982,12325,0,1764215014,13052.469891919995,32.99902139999904,53327.59113624 2025-11-27,03:43:36.000,331,11054227,11965,0,1764215015,13052.59788180999,32.98492314000032,53327.55620064001 2025-11-27,03:43:37.000,331,11054024,12125,0,1764215016,13052.64503598,33.09770922000462,53327.584149120004 2025-11-27,03:43:38.000,331,11053993,12205,0,1764215017,13052.779762179991,33.16820051999821,53327.633058960004 2025-11-27,03:43:39.000,331,11054037,11965,0,1764215018,13052.874070519996,33.0060705299984,53327.605110480006 2025-11-27,03:43:40.000,331,11053886,11965,0,1764215019,13052.907752070001,33.05541444000119,53327.73087864 2025-11-27,03:43:41.000,331,11054089,11805,0,1764215020,13052.975115169997,33.104758350003976,53327.74485288001 2025-11-27,03:43:42.000,331,11054152,12045,0,1764215021,13053.042478269992,33.18934791000356,53327.821711200006 2025-11-27,03:43:43.000,331,11053950,12165,0,1764215022,13053.069423510002,33.104758350003976,53327.84267256001 2025-11-27,03:43:44.000,331,11054055,11805,0,1764215023,13053.163731849992,33.1822987800042,53327.89158240001 2025-11-27,03:43:45.000,331,11054169,12125,0,1764215024,13053.305194359993,33.14000400000077,53327.83568544 2025-11-27,03:43:46.000,331,11054187,12005,0,1764215025,13053.305194359993,33.18934791000356,53327.94747936 2025-11-27,03:43:47.000,331,11053932,11965,0,1764215026,13053.386030079993,33.02016879000439,53327.989402080006 2025-11-27,03:43:48.000,331,11054106,12005,0,1764215027,13053.412975319989,33.09066008999798,53328.01735056 2025-11-27,03:43:49.000,331,11054019,12045,0,1764215028,13053.406239009993,33.104758350003976,53328.08023464001 2025-11-27,03:43:50.000,331,11054165,12165,0,1764215029,13053.372557459988,33.111807480003336,53328.05927328001 2025-11-27,03:43:51.000,331,11054025,12085,0,1764215030,13053.466865799994,33.013119659997756,53328.02433768 2025-11-27,03:43:52.000,331,11054011,12085,0,1764215031,13053.412975319989,32.94967749000352,53328.15010584001 2025-11-27,03:43:53.000,331,11054012,12085,0,1764215032,13053.386030079993,32.95672662000288,53328.17805432001 2025-11-27,03:43:54.000,331,11054181,12085,0,1764215033,13053.365821149993,32.78049837000435,53328.22696416001 2025-11-27,03:43:55.000,331,11053904,12045,0,1764215034,13053.311930669988,32.78049837000435,53328.157092960006 2025-11-27,03:43:56.000,331,11054039,12005,0,1764215035,13053.372557459988,32.64656490000198,53328.1710672 2025-11-27,03:43:57.000,331,11054020,11885,0,1764215036,13053.298458049998,32.52672968999832,53328.19202856 2025-11-27,03:43:58.000,331,11054095,12005,0,1764215037,13053.359084839998,32.46328752000409,53328.108183120006 2025-11-27,03:43:59.000,331,11054062,12125,0,1764215038,13053.365821149993,32.371648829997866,53328.33177096 2025-11-27,03:44:00.000,331,11053901,12045,0,1764215039,13053.426447939994,32.2659118800002,53328.34574520001 2025-11-27,03:44:01.000,331,11054008,11885,0,1764215040,13053.426447939994,32.195420579999336,53328.24792552001 2025-11-27,03:44:02.000,331,11053979,11925,0,1764215041,13053.520756279999,32.11788014999911,53328.324783840006 2025-11-27,03:44:03.000,331,11054154,12045,0,1764215042,13053.466865799994,32.068536240003596,53328.39465504001 2025-11-27,03:44:04.000,331,11053965,11925,0,1764215043,13053.507283659994,31.962799289998657,53328.33177096 2025-11-27,03:44:05.000,331,11054117,11925,0,1764215044,13053.446656869994,31.97689755000465,53328.43657776001 2025-11-27,03:44:06.000,331,11053996,12005,0,1764215045,13053.453393179989,31.871160599999712,53328.46452624001 2025-11-27,03:44:07.000,331,11053880,12365,0,1764215046,13053.419711629998,31.793620169999485,53328.324783840006 2025-11-27,03:44:08.000,331,11054013,12205,0,1764215047,13053.372557459988,31.779521910000767,53328.45753912 2025-11-27,03:44:09.000,331,11054119,12005,0,1764215048,13053.359084839998,31.75132539000333,53328.450552 2025-11-27,03:44:10.000,331,11054077,12325,0,1764215049,13053.271512810003,31.659686700004386,53328.450552 2025-11-27,03:44:11.000,331,11054042,12085,0,1764215050,13053.170468160002,31.631490179999673,53328.541384560005 2025-11-27,03:44:12.000,331,11054007,12165,0,1764215051,13053.156995539997,31.560998879998806,53328.49946184 2025-11-27,03:44:13.000,331,11054011,12085,0,1764215052,13053.103105059992,31.511654970003292,53328.492474720006 2025-11-27,03:44:14.000,331,11054093,12165,0,1764215053,13052.941433619992,31.52575323000201,53328.5204232 2025-11-27,03:44:15.000,331,11053900,12045,0,1764215054,13052.887543140001,31.58919540000352,53328.56234592001 2025-11-27,03:44:16.000,331,11054014,12045,0,1764215055,13052.78649849,31.52575323000201,53328.58330728001 2025-11-27,03:44:17.000,331,11053925,11925,0,1764215056,13052.779762179991,31.53280236000137,53328.58330728001 2025-11-27,03:44:18.000,331,11054031,12005,0,1764215057,13052.66524491,31.455261930001143,53328.62523 2025-11-27,03:44:19.000,331,11054000,12165,0,1764215058,13052.550727639995,31.47640931999922,53328.68811408 2025-11-27,03:44:20.000,331,11054090,11965,0,1764215059,13052.469891919995,31.363623240002198,53328.48548760001 2025-11-27,03:44:21.000,331,11054033,11965,0,1764215060,13052.348638339994,31.384770630000276,53328.51343608001 2025-11-27,03:44:22.000,331,11054081,11925,0,1764215061,13052.240857379998,31.35657411000284,53328.65317848001 2025-11-27,03:44:23.000,331,11054038,11925,0,1764215062,13052.180230589998,31.434114540003065,53328.61824288 2025-11-27,03:44:24.000,331,11053992,11885,0,1764215063,13052.025295459993,31.363623240002198,53328.58330728001 2025-11-27,03:44:25.000,331,11054138,12125,0,1764215064,13051.957932359997,31.34247585000412,53328.639204240004 2025-11-27,03:44:26.000,331,11054130,11965,0,1764215065,13051.816469849997,31.35657411000284,53328.67413984 2025-11-27,03:44:27.000,331,11054009,12085,0,1764215066,13051.816469849997,31.377721500000916,53328.639204240004 2025-11-27,03:44:28.000,331,11053917,11845,0,1764215067,13051.681743649991,31.370672370001557,53328.57632016 2025-11-27,03:44:29.000,331,11054171,12085,0,1764215068,13051.573962689996,31.405918019998353,53328.60426864001 2025-11-27,03:44:30.000,331,11054007,12045,0,1764215069,13051.46618173,31.455261930001143,53328.63221712001 2025-11-27,03:44:31.000,331,11053980,11885,0,1764215070,13051.34492815,31.427065410003706,53328.590294400004 2025-11-27,03:44:32.000,331,11054087,12005,0,1764215071,13051.22367457,31.462311060000502,53328.6951012 2025-11-27,03:44:33.000,331,11054066,12045,0,1764215072,13051.095684679989,31.448212800001784,53328.66715272 2025-11-27,03:44:34.000,331,11054169,12005,0,1764215073,13050.927276929993,31.35657411000284,53328.660165600006 2025-11-27,03:44:35.000,331,11053948,12165,0,1764215074,13050.779078109997,31.35657411000284,53328.660165600006 2025-11-27,03:44:36.000,331,11054075,11805,0,1764215075,13050.678033459997,31.462311060000502,53328.68811408 2025-11-27,03:44:37.000,331,11054020,11965,0,1764215076,13050.516362019996,31.49050757999794,53328.639204240004 2025-11-27,03:44:38.000,331,11054021,11965,0,1764215077,13050.38837213,31.58214627000416,53328.60426864001 2025-11-27,03:44:39.000,331,11053957,11965,0,1764215078,13050.273854859995,31.51870410000265,53328.68112696001 2025-11-27,03:44:40.000,331,11054116,12085,0,1764215079,13050.10544711,31.568048009998165,53328.611255760006 2025-11-27,03:44:41.000,331,11054059,12165,0,1764215080,13049.9639846,31.603293660002237,53328.75099816001 2025-11-27,03:44:42.000,331,11054020,12125,0,1764215081,13049.889885189994,31.617391920000955,53328.66715272 2025-11-27,03:44:43.000,331,11054056,12165,0,1764215082,13049.768631609993,31.81476756000484,53328.65317848001 2025-11-27,03:44:44.000,331,11054170,11925,0,1764215083,13049.647378029993,31.786571040000126,53328.778946640006 2025-11-27,03:44:45.000,331,11054079,12085,0,1764215084,13049.546333379993,31.828865820003557,53328.639204240004 2025-11-27,03:44:46.000,331,11054089,12005,0,1764215085,13049.465497659992,31.899357120004424,53328.71606256 2025-11-27,03:44:47.000,331,11054060,12325,0,1764215086,13049.371189320002,31.962799289998657,53328.74401104 2025-11-27,03:44:48.000,331,11053966,12005,0,1764215087,13049.330771460001,32.06148711000424,53328.77195952001 2025-11-27,03:44:49.000,331,11054135,12085,0,1764215088,13049.243199429991,32.10378189000039,53328.81388224 2025-11-27,03:44:50.000,331,11054016,12125,0,1764215089,13049.243199429991,32.13902754000446,53328.82086936001 2025-11-27,03:44:51.000,331,11054064,12045,0,1764215090,13049.182572639991,32.21656797000469,53328.79292088 2025-11-27,03:44:52.000,331,11054041,11845,0,1764215091,13049.115209539996,32.32935405000171,53328.827856480006 2025-11-27,03:44:53.000,331,11053992,11885,0,1764215092,13049.12868216,32.39279622000322,53328.827856480006 2025-11-27,03:44:54.000,331,11054060,12125,0,1764215093,13049.02090119999,32.56902447000175,53328.96759888001 2025-11-27,03:44:55.000,331,11054003,11965,0,1764215094,13048.892911309995,32.64656490000198,53328.89074056 2025-11-27,03:44:56.000,331,11054116,12045,0,1764215095,13048.77839403999,32.75230184999964,53328.82086936001 2025-11-27,03:44:57.000,331,11054090,11925,0,1764215096,13048.812075589994,32.79459663000307,53328.85580496 2025-11-27,03:44:58.000,331,11054090,12165,0,1764215097,13048.69755831999,32.92148096999881,53328.85580496 2025-11-27,03:44:59.000,331,11054149,12005,0,1764215098,13048.643667839999,32.9708248800016,53328.98856024001 2025-11-27,03:45:00.000,331,11054052,12005,0,1764215099,13048.556095809989,32.942628360004164,53328.93965040001 2025-11-27,03:45:01.000,331,11053991,12005,0,1764215100,13048.455051159988,33.0060705299984,53328.946637520006 2025-11-27,03:45:02.000,331,11054045,12085,0,1764215101,13048.380951749998,33.09066008999798,53328.925676160005 2025-11-27,03:45:03.000,331,11054086,12165,0,1764215102,13048.320324959997,33.14705313000013,53328.98157312 2025-11-27,03:45:04.000,331,11054004,12005,0,1764215103,13048.320324959997,33.19639704000292,53328.91868904001 2025-11-27,03:45:05.000,331,11054083,11965,0,1764215104,13048.279907099997,33.27393747000315,53329.044457200005 2025-11-27,03:45:06.000,331,11053914,11885,0,1764215105,13048.259698169997,33.238691819999076,53329.00253448 2025-11-27,03:45:07.000,331,11054050,12005,0,1764215106,13048.199071379997,33.3162322499993,53329.01650872001 2025-11-27,03:45:08.000,331,11054111,12205,0,1764215107,13048.185598759992,33.32328137999866,53329.0793928 2025-11-27,03:45:09.000,331,11054069,12045,0,1764215108,13048.111499350001,33.37967442000081,53329.00253448 2025-11-27,03:45:10.000,331,11054047,12005,0,1764215109,13048.158653519997,33.28098660000251,53329.02349584 2025-11-27,03:45:11.000,331,11054031,11845,0,1764215110,13048.098026729996,33.43606746000296,53329.0095216 2025-11-27,03:45:12.000,331,11054085,12045,0,1764215111,13048.084554109992,33.45016572000168,53329.03048296 2025-11-27,03:45:13.000,331,11053936,11925,0,1764215112,13048.131708280001,33.4290183300036,53329.12131552 2025-11-27,03:45:14.000,331,11054059,12045,0,1764215113,13048.131708280001,33.50655876000383,53329.08637992001 2025-11-27,03:45:15.000,331,11054020,12045,0,1764215114,13048.172126140002,33.60524658000213,53329.044457200005 2025-11-27,03:45:16.000,331,11053979,12085,0,1764215115,13048.219280309997,33.61934484000085,53329.093367040005 2025-11-27,03:45:17.000,331,11054072,12125,0,1764215116,13048.219280309997,33.57000092999806,53329.05144432 2025-11-27,03:45:18.000,331,11054059,12085,0,1764215117,13048.185598759992,33.59819745000277,53328.946637520006 2025-11-27,03:45:19.000,331,11053956,12285,0,1764215118,13048.098026729996,33.63344309999957,53329.07240568 2025-11-27,03:45:20.000,331,11054065,11765,0,1764215119,13048.104763039992,33.59114832000341,53329.114328400006 2025-11-27,03:45:21.000,331,11053922,11925,0,1764215120,13048.023927319991,33.577050060004694,53329.13528976001 2025-11-27,03:45:22.000,331,11054056,12085,0,1764215121,13047.996982079996,33.60524658000213,53329.10734128001 2025-11-27,03:45:23.000,331,11054079,12085,0,1764215122,13047.936355289996,33.58409919000405,53329.18419960001 2025-11-27,03:45:24.000,331,11054094,11885,0,1764215123,13047.855519569996,33.647541359998286,53329.142276880004 2025-11-27,03:45:25.000,331,11054182,11965,0,1764215124,13047.90267373999,33.55590266999934,53329.114328400006 2025-11-27,03:45:26.000,331,11053980,12085,0,1764215125,13047.855519569996,33.5629517999987,53329.163238240006 2025-11-27,03:45:27.000,331,11053985,11965,0,1764215126,13047.895937429996,33.478362239999115,53329.05144432 2025-11-27,03:45:28.000,331,11054043,11885,0,1764215127,13047.94982791,33.64049222999893,53328.995547360006 2025-11-27,03:45:29.000,331,11054051,11885,0,1764215128,13048.003718389991,33.513607890003186,53329.10734128001 2025-11-27,03:45:30.000,331,11054028,11925,0,1764215129,13047.97003684,33.32328137999866,53329.06541856001 2025-11-27,03:45:31.000,331,11054059,12165,0,1764215130,13047.956564219996,33.32328137999866,53329.10035416 2025-11-27,03:45:32.000,331,11054037,12045,0,1764215131,13047.963300529991,33.245740949998435,53329.044457200005 2025-11-27,03:45:33.000,331,11054022,11925,0,1764215132,13047.996982079996,33.14705313000013,53328.995547360006 2025-11-27,03:45:34.000,331,11054059,11965,0,1764215133,13048.037399939996,32.97787401000096,53329.10035416 2025-11-27,03:45:35.000,331,11054082,12005,0,1764215134,13048.017191009996,32.935579230004805,53329.0793928 2025-11-27,03:45:36.000,331,11054045,12245,0,1764215135,13048.071081490001,32.8721370600033,53329.044457200005 2025-11-27,03:45:37.000,331,11054045,12085,0,1764215136,13048.077817799996,32.73115446000156,53329.07240568 2025-11-27,03:45:38.000,331,11054012,12045,0,1764215137,13048.098026729996,32.57607360000111,53329.12131552 2025-11-27,03:45:39.000,331,11054120,11805,0,1764215138,13048.064345179992,32.484434910002165,53329.07240568 2025-11-27,03:45:40.000,331,11054217,11925,0,1764215139,13048.124971969992,32.442140129998734,53329.12830264 2025-11-27,03:45:41.000,331,11054193,12045,0,1764215140,13048.091290420001,32.294108400004916,53329.08637992001 2025-11-27,03:45:42.000,331,11053934,12045,0,1764215141,13048.111499350001,32.18132232000062,53329.00253448 2025-11-27,03:45:43.000,331,11054030,11805,0,1764215142,13048.104763039992,32.1672240600019,53329.05843144 2025-11-27,03:45:44.000,331,11054103,11965,0,1764215143,13048.104763039992,32.12492927999847,53329.10035416 2025-11-27,03:45:45.000,331,11054219,11965,0,1764215144,13048.037399939996,32.11788014999911,53329.10734128001 2025-11-27,03:45:46.000,331,11054051,12125,0,1764215145,13048.023927319991,32.01214320000145,53329.10734128001 2025-11-27,03:45:47.000,331,11054208,12085,0,1764215146,13047.990245770001,31.99804494000273,53329.142276880004 2025-11-27,03:45:48.000,331,11054170,12005,0,1764215147,13047.92961898,31.850013210001634,53329.10734128001 2025-11-27,03:45:49.000,331,11054025,11925,0,1764215148,13047.86899219,31.76542365000205,53329.149264 2025-11-27,03:45:50.000,331,11054176,12165,0,1764215149,13047.92961898,31.680834090002463,53329.06541856001 2025-11-27,03:45:51.000,331,11054032,12005,0,1764215150,13047.84878326,31.659686700004386,53329.17721248 2025-11-27,03:45:52.000,331,11054064,11885,0,1764215151,13047.855519569996,31.58919540000352,53329.01650872001 2025-11-27,03:45:53.000,331,11054036,11885,0,1764215152,13047.82857433,31.511654970003292,53329.044457200005 2025-11-27,03:45:54.000,331,11054159,11925,0,1764215153,13047.70732075,31.427065410003706,53328.98856024001 2025-11-27,03:45:55.000,331,11054060,11805,0,1764215154,13047.70732075,31.384770630000276,53328.98157312 2025-11-27,03:45:56.000,331,11054012,12085,0,1764215155,13047.70732075,31.2508371599979,53329.05144432 2025-11-27,03:45:57.000,331,11054076,11885,0,1764215156,13047.72752968,31.29313194000133,53329.0095216 2025-11-27,03:45:58.000,331,11054043,11925,0,1764215157,13047.66016657999,31.229689769999823,53328.89074056 2025-11-27,03:45:59.000,331,11053973,12005,0,1764215158,13047.66690289,31.208542380001745,53328.96759888001 2025-11-27,03:46:00.000,331,11054126,11765,0,1764215159,13047.693848129995,31.215591510001104,53328.88375344 2025-11-27,03:46:01.000,331,11054015,12165,0,1764215160,13047.68037550999,31.229689769999823,53329.0095216 2025-11-27,03:46:02.000,331,11054096,11965,0,1764215161,13047.62648503,31.229689769999823,53328.91170192 2025-11-27,03:46:03.000,331,11054091,11925,0,1764215162,13047.633221339995,31.2508371599979,53328.995547360006 2025-11-27,03:46:04.000,331,11053880,12165,0,1764215163,13047.592803479994,31.201493250002386,53329.0095216 2025-11-27,03:46:05.000,331,11054084,11965,0,1764215164,13047.552385619994,31.152149339999596,53328.9047148 2025-11-27,03:46:06.000,331,11053942,12085,0,1764215165,13047.54564931,31.12395282000216,53328.89772768001 2025-11-27,03:46:07.000,331,11054105,11965,0,1764215166,13047.54564931,31.187394990003668,53328.88375344 2025-11-27,03:46:08.000,331,11053985,12045,0,1764215167,13047.6062761,31.30018107000069,53328.98157312 2025-11-27,03:46:09.000,331,11054018,11845,0,1764215168,13047.55912192999,31.271984550003253,53328.806895120004 2025-11-27,03:46:10.000,331,11054030,12005,0,1764215169,13047.592803479994,31.441163670002425,53329.0095216 2025-11-27,03:46:11.000,331,11054072,11965,0,1764215170,13047.525440379999,31.434114540003065,53328.85580496 2025-11-27,03:46:12.000,331,11054075,11885,0,1764215171,13047.53891299999,31.448212800001784,53328.876766320005 2025-11-27,03:46:13.000,331,11054112,11885,0,1764215172,13047.471549899994,31.553949749999447,53328.82086936001 2025-11-27,03:46:14.000,331,11054148,11845,0,1764215173,13047.47828620999,31.58919540000352,53328.81388224 2025-11-27,03:46:15.000,331,11054141,12005,0,1764215174,13047.458077279989,31.687883220001822,53328.86279208 2025-11-27,03:46:16.000,331,11054029,11805,0,1764215175,13047.424395729999,31.723128869998618,53328.827856480006 2025-11-27,03:46:17.000,331,11054026,11965,0,1764215176,13047.464813589999,31.821816690004198,53328.89074056 2025-11-27,03:46:18.000,331,11054030,12165,0,1764215177,13047.505231449999,31.955750159999297,53328.82086936001 2025-11-27,03:46:19.000,331,11054095,12085,0,1764215178,13047.485022519999,32.04033971999888,53328.89772768001 2025-11-27,03:46:20.000,331,11054210,12285,0,1764215179,13047.54564931,32.11788014999911,53328.88375344 2025-11-27,03:46:21.000,331,11054008,12005,0,1764215180,13047.53891299999,32.195420579999336,53328.89074056 2025-11-27,03:46:22.000,331,11054117,11885,0,1764215181,13047.552385619994,32.31525579000299,53328.995547360006 2025-11-27,03:46:23.000,331,11054142,12085,0,1764215182,13047.51870406999,32.470336650003446,53328.96759888001 2025-11-27,03:46:24.000,331,11054035,12245,0,1764215183,13047.511967759994,32.477385780002805,53329.0095216 2025-11-27,03:46:25.000,331,11054092,12085,0,1764215184,13047.511967759994,32.540827950004314,53329.0793928 2025-11-27,03:46:26.000,331,11054149,12165,0,1764215185,13047.464813589999,32.57607360000111,53329.0095216 2025-11-27,03:46:27.000,331,11054174,12205,0,1764215186,13047.47828620999,32.77344923999772,53329.093367040005 2025-11-27,03:46:28.000,331,11054047,12125,0,1764215187,13047.532176689994,32.8721370600033,53329.093367040005 2025-11-27,03:46:29.000,331,11054191,11965,0,1764215188,13047.458077279989,32.96377575000224,53329.17022536 2025-11-27,03:46:30.000,331,11054098,11965,0,1764215189,13047.451340969994,33.14705313000013,53329.2191352 2025-11-27,03:46:31.000,331,11054048,12245,0,1764215190,13047.485022519999,33.30918311999994,53329.282019280006 2025-11-27,03:46:32.000,331,11054168,11965,0,1764215191,13047.451340969994,33.485411369998474,53329.35189048001 2025-11-27,03:46:33.000,331,11053988,12165,0,1764215192,13047.491758829994,33.61229571000149,53329.29599352 2025-11-27,03:46:34.000,331,11054060,12045,0,1764215193,13047.424395729999,33.78852396000002,53329.449710160006 2025-11-27,03:46:35.000,331,11054143,11965,0,1764215194,13047.437868349989,33.929506560001755,53329.547529840005 2025-11-27,03:46:36.000,331,11054122,11885,0,1764215195,13047.377241559989,34.105734810000286,53329.498620000006 2025-11-27,03:46:37.000,331,11054046,11765,0,1764215196,13047.383977869998,34.26081567000074,53329.77111768 2025-11-27,03:46:38.000,331,11054107,11925,0,1764215197,13047.350296319994,34.41589653000119,53329.673298 2025-11-27,03:46:39.000,331,11054085,12005,0,1764215198,13047.350296319994,34.528682609998214,53329.75714344001 2025-11-27,03:46:40.000,331,11054075,11925,0,1764215199,13047.282933219998,34.66966520999995,53329.764130560005 2025-11-27,03:46:41.000,331,11054067,12005,0,1764215200,13047.229042739993,34.81064781000168,53329.847976 2025-11-27,03:46:42.000,331,11054141,12005,0,1764215201,13047.195361190003,34.86704085000383,53329.9178472 2025-11-27,03:46:43.000,331,11053964,12005,0,1764215202,13047.127998089993,35.07851474999916,53330.04361536001 2025-11-27,03:46:44.000,331,11054031,12005,0,1764215203,13047.107789159993,35.191300830003456,53330.09252520001 2025-11-27,03:46:45.000,331,11054142,11885,0,1764215204,13047.094316540002,35.25474299999769,53330.11348656001 2025-11-27,03:46:46.000,331,11054086,11925,0,1764215205,13047.013480820002,35.325234299998556,53330.28117744001 2025-11-27,03:46:47.000,331,11054093,11885,0,1764215206,13047.020217129997,35.381627340000705,53330.24624184 2025-11-27,03:46:48.000,331,11054065,12045,0,1764215207,13047.026953439992,35.51556081000308,53330.30912592001 2025-11-27,03:46:49.000,331,11054095,11925,0,1764215208,13046.973062960002,35.46621690000029,53330.483803920004 2025-11-27,03:46:50.000,331,11054032,11925,0,1764215209,13046.912436170001,35.564904719998594,53330.504765280006 2025-11-27,03:46:51.000,331,11054153,12045,0,1764215210,13046.966326649992,35.557855589999235,53330.59559784001 2025-11-27,03:46:52.000,331,11054025,12005,0,1764215211,13046.946117719992,35.53670820000116,53330.66546904001 2025-11-27,03:46:53.000,331,11054027,11805,0,1764215212,13046.912436170001,35.54375733000052,53330.78425008001 2025-11-27,03:46:54.000,331,11054178,12005,0,1764215213,13046.946117719992,35.57195384999795,53330.74232736001 2025-11-27,03:46:55.000,331,11054106,12085,0,1764215214,13046.939381409997,35.423922120004136,53330.78425008001 2025-11-27,03:46:56.000,331,11054095,12005,0,1764215215,13046.966326649992,35.5296590700018,53330.95194096001 2025-11-27,03:46:57.000,331,11054141,11885,0,1764215216,13047.047162369992,35.5296590700018,53330.937966720005 2025-11-27,03:46:58.000,331,11054040,12085,0,1764215217,13047.033689750002,35.564904719998594,53331.056747760005 2025-11-27,03:46:59.000,331,11054070,12005,0,1764215218,13047.181888569998,35.49441341999773,53331.04976064001 2025-11-27,03:47:00.000,331,11054083,11965,0,1764215219,13047.229042739993,35.45211864000157,53331.056747760005 2025-11-27,03:47:01.000,331,11054068,12245,0,1764215220,13047.336823699989,35.430971250003495,53331.23142576 2025-11-27,03:47:02.000,331,11054094,12005,0,1764215221,13047.444604659999,35.40982385999814,53331.2803356 2025-11-27,03:47:03.000,331,11054121,12045,0,1764215222,13047.491758829994,35.438020380002854,53331.37116816 2025-11-27,03:47:04.000,331,11054097,11885,0,1764215223,13047.59953978999,35.45916777000093,53331.32924544 2025-11-27,03:47:05.000,331,11054086,12005,0,1764215224,13047.6062761,35.36752908000199,53331.40610376 2025-11-27,03:47:06.000,331,11054186,12005,0,1764215225,13047.693848129995,35.34638169000391,53331.46898784 2025-11-27,03:47:07.000,331,11054162,12125,0,1764215226,13047.754474919995,35.30408691000048,53331.53885904 2025-11-27,03:47:08.000,331,11054159,12005,0,1764215227,13047.72079336999,35.28998865000176,53331.58776888 2025-11-27,03:47:09.000,331,11054059,11925,0,1764215228,13047.76794754,35.27589039000304,53331.62969160001 2025-11-27,03:47:10.000,331,11053942,12045,0,1764215229,13047.835310639995,35.25474299999769,53331.74148552 2025-11-27,03:47:11.000,331,11054068,12005,0,1764215230,13047.74100229999,35.29703778000112,53331.76943400001 2025-11-27,03:47:12.000,331,11054085,12005,0,1764215231,13047.72079336999,35.3181851699992,53331.85327944 2025-11-27,03:47:13.000,331,11054028,12085,0,1764215232,13047.70058443999,35.26884126000368,53331.9790476 2025-11-27,03:47:14.000,331,11054034,12125,0,1764215233,13047.693848129995,35.31113603999984,53331.98603472001 2025-11-27,03:47:15.000,331,11054014,12005,0,1764215234,13047.61974871999,35.261792130004324,53332.02795744 2025-11-27,03:47:16.000,331,11054167,12125,0,1764215235,13047.51870406999,35.26884126000368,53332.03494456001 2025-11-27,03:47:17.000,331,11054084,11805,0,1764215236,13047.424395729999,35.22654648000025,53332.07686728 2025-11-27,03:47:18.000,331,11054141,12125,0,1764215237,13047.296405839988,35.149006050000025,53332.160712720004 2025-11-27,03:47:19.000,331,11053968,11965,0,1764215238,13047.222306429998,35.149006050000025,53332.15372560001 2025-11-27,03:47:20.000,331,11054006,11885,0,1764215239,13047.033689750002,35.12080953000259,53332.16769984 2025-11-27,03:47:21.000,331,11053992,11845,0,1764215240,13046.898963549997,34.95867954000278,53332.14673848 2025-11-27,03:47:22.000,331,11053979,12045,0,1764215241,13046.804655209991,34.8247460700004,53332.19564832 2025-11-27,03:47:23.000,331,11054119,12125,0,1764215242,13046.595829599995,34.77540216000489,53332.21660968 2025-11-27,03:47:24.000,331,11053962,12085,0,1764215243,13046.46783971,34.67671433999931,53332.181674080006 2025-11-27,03:47:25.000,331,11054124,12165,0,1764215244,13046.265750409999,34.50048609000078,53332.20263544001 2025-11-27,03:47:26.000,331,11053993,12125,0,1764215245,13046.023243249998,34.53573174000485,53332.31442936 2025-11-27,03:47:27.000,331,11054140,11845,0,1764215246,13045.787472399992,34.45114217999799,53332.22359680001 2025-11-27,03:47:28.000,331,11054042,12125,0,1764215247,13045.672955130001,34.35245435999968,53332.29346800001 2025-11-27,03:47:29.000,331,11054096,12085,0,1764215248,13045.48433844999,34.281963059998816,53332.1886612 2025-11-27,03:47:30.000,331,11053964,11885,0,1764215249,13045.40350272999,34.19032436999987,53332.08385440001 2025-11-27,03:47:31.000,331,11054104,12045,0,1764215250,13045.18794081,34.07753829000285,53332.09782864 2025-11-27,03:47:32.000,331,11054067,12085,0,1764215251,13045.019533059989,34.098685680000926,53332.04193168 2025-11-27,03:47:33.000,331,11054107,12085,0,1764215252,13044.931961029994,34.098685680000926,53332.05590592001 2025-11-27,03:47:34.000,331,11054047,12045,0,1764215253,13044.830916379993,34.04229263999878,53332.11879 2025-11-27,03:47:35.000,331,11054057,11965,0,1764215254,13044.635563390002,33.90835917000368,53332.06988016 2025-11-27,03:47:36.000,331,11054049,12045,0,1764215255,13044.500837189997,33.97180133999791,53331.993021840004 2025-11-27,03:47:37.000,331,11053918,12005,0,1764215256,13044.33242944,33.94360482000047,53331.95808624001 2025-11-27,03:47:38.000,331,11053984,12085,0,1764215257,13044.20443954999,34.04229263999878,53331.846292320006 2025-11-27,03:47:39.000,331,11054033,11965,0,1764215258,13044.137076449995,33.985899600003904,53331.91616352001 2025-11-27,03:47:40.000,331,11054036,12165,0,1764215259,13044.04276810999,33.97180133999791,53331.90218928 2025-11-27,03:47:41.000,331,11054001,12205,0,1764215260,13043.914778219994,34.049341769998136,53331.91616352001 2025-11-27,03:47:42.000,331,11054084,12125,0,1764215261,13043.84067880999,34.08458742000221,53331.86725368001 2025-11-27,03:47:43.000,331,11054229,12085,0,1764215262,13043.82046987999,34.09163655000157,53331.825330960004 2025-11-27,03:47:44.000,331,11053966,12085,0,1764215263,13043.658798439988,34.148029590003716,53331.67161432001 2025-11-27,03:47:45.000,331,11054090,12205,0,1764215264,13043.584699029998,34.169176980001794,53331.7344984 2025-11-27,03:47:46.000,331,11054162,12005,0,1764215265,13043.436500210002,34.2678648000001,53331.79738248001 2025-11-27,03:47:47.000,331,11054018,11805,0,1764215266,13043.295037700002,34.23966828000266,53331.68558856 2025-11-27,03:47:48.000,331,11054057,11845,0,1764215267,13043.214201980001,34.35245435999968,53331.594756 2025-11-27,03:47:49.000,331,11054111,12205,0,1764215268,13042.98516743999,34.394749140003114,53331.510910560006 2025-11-27,03:47:50.000,331,11054113,11885,0,1764215269,13042.93127696,34.45114217999799,53331.65065296001 2025-11-27,03:47:51.000,331,11053984,11805,0,1764215270,13042.80328706999,34.59212477999972,53331.608730240005 2025-11-27,03:47:52.000,331,11054124,12005,0,1764215271,13042.6887698,34.54983000000357,53331.5248848 2025-11-27,03:47:53.000,331,11054148,11965,0,1764215272,13042.614670389994,34.68376346999867,53331.51789768 2025-11-27,03:47:54.000,331,11054170,12045,0,1764215273,13042.540570979989,34.68376346999867,53331.489949200004 2025-11-27,03:47:55.000,331,11053983,12045,0,1764215274,13042.439526329988,34.740156510000816,53331.47597496 2025-11-27,03:47:56.000,331,11053996,11965,0,1764215275,13042.486680499998,34.85294258999784,53331.47597496 2025-11-27,03:47:57.000,331,11054122,11965,0,1764215276,13042.466471569998,34.87408998000319,53331.42706512 2025-11-27,03:47:58.000,331,11054021,11925,0,1764215277,13042.452998949993,34.95163041000342,53331.441039360005 2025-11-27,03:47:59.000,331,11054037,12085,0,1764215278,13042.432790019993,34.95163041000342,53331.36418104001 2025-11-27,03:48:00.000,331,11054108,11885,0,1764215279,13042.378899539988,35.07851474999916,53331.3502068 2025-11-27,03:48:01.000,331,11053948,12165,0,1764215280,13042.426053709998,35.00097431999893,53331.3502068 2025-11-27,03:48:02.000,331,11053855,12045,0,1764215281,13042.311536439993,35.07851474999916,53331.45501360001 2025-11-27,03:48:03.000,331,11054149,11845,0,1764215282,13042.237437030002,35.092613009997876,53331.35719392 2025-11-27,03:48:04.000,331,11053990,12045,0,1764215283,13042.250909649993,35.12785866000195,53331.38514240001 2025-11-27,03:48:05.000,331,11053916,11965,0,1764215284,13042.237437030002,35.198349960002815,53331.37815528 2025-11-27,03:48:06.000,331,11054168,11965,0,1764215285,13042.176810240002,35.198349960002815,53331.322258320004 2025-11-27,03:48:07.000,331,11053919,12045,0,1764215286,13042.176810240002,35.30408691000048,53331.30828408 2025-11-27,03:48:08.000,331,11054158,12005,0,1764215287,13042.203755479997,35.36047995000263,53331.40610376 2025-11-27,03:48:09.000,331,11054115,11965,0,1764215288,13042.197019170002,35.40277472999878,53331.38514240001 2025-11-27,03:48:10.000,331,11054110,12045,0,1764215289,13042.075765590002,35.33933256000455,53331.32924544 2025-11-27,03:48:11.000,331,11053951,12085,0,1764215290,13042.143128689997,35.44506951000221,53331.29430984001 2025-11-27,03:48:12.000,331,11054111,11845,0,1764215291,13042.109447139992,35.52260994000244,53331.39911664 2025-11-27,03:48:13.000,331,11054113,11805,0,1764215292,13042.028611419992,35.557855589999235,53331.35719392 2025-11-27,03:48:14.000,331,11053952,11925,0,1764215293,13042.109447139992,35.67064167000353,53331.39911664 2025-11-27,03:48:15.000,331,11054105,12165,0,1764215294,13042.008402489992,35.64244514999882,53331.30828408 2025-11-27,03:48:16.000,331,11053996,11885,0,1764215295,13042.028611419992,35.64244514999882,53331.420078 2025-11-27,03:48:17.000,331,11053953,11925,0,1764215296,13041.941039389996,35.62129776000074,53331.50392344001 2025-11-27,03:48:18.000,331,11054100,11845,0,1764215297,13041.880412599996,35.734083839997766,53331.48296208001 2025-11-27,03:48:19.000,331,11053868,12125,0,1764215298,13041.887148909991,35.76932949000184,53331.48296208001 2025-11-27,03:48:20.000,331,11054076,11805,0,1764215299,13041.887148909991,35.74818210000376,53331.41309088001 2025-11-27,03:48:21.000,331,11053839,11845,0,1764215300,13041.76589532999,35.76932949000184,53331.42706512 2025-11-27,03:48:22.000,331,11054160,11805,0,1764215301,13041.74568639999,35.797526009999274,53331.420078 2025-11-27,03:48:23.000,331,11054066,11925,0,1764215302,13041.65137806,35.81867340000463,53331.489949200004 2025-11-27,03:48:24.000,331,11053951,11805,0,1764215303,13041.55033341,35.776378620001196,53331.45501360001 2025-11-27,03:48:25.000,331,11054011,12125,0,1764215304,13041.46949769,35.70588732000033,53331.510910560006 2025-11-27,03:48:26.000,331,11054131,12085,0,1764215305,13041.46949769,35.67769080000289,53331.50392344001 2025-11-27,03:48:27.000,331,11053959,12085,0,1764215306,13041.375189349994,35.656543410004815,53331.441039360005 2025-11-27,03:48:28.000,331,11053952,12245,0,1764215307,13041.314562559994,35.69883819000097,53331.43405224001 2025-11-27,03:48:29.000,331,11053962,12165,0,1764215308,13041.240463149988,35.69178906000161,53331.41309088001 2025-11-27,03:48:30.000,331,11054182,12045,0,1764215309,13041.200045289988,35.62129776000074,53331.39911664 2025-11-27,03:48:31.000,331,11054011,11925,0,1764215310,13041.206781599998,35.58605211000395,53331.392129520005 2025-11-27,03:48:32.000,331,11053977,12005,0,1764215311,13041.146154809998,35.5296590700018,53331.38514240001 2025-11-27,03:48:33.000,331,11054059,12125,0,1764215312,13041.092264329993,35.50851168000372,53331.29430984001 2025-11-27,03:48:34.000,331,11054093,11885,0,1764215313,13041.045110159997,35.45916777000093,53331.37116816 2025-11-27,03:48:35.000,331,11053991,11845,0,1764215314,13041.024901229997,35.35343082000327,53331.38514240001 2025-11-27,03:48:36.000,331,11054027,12005,0,1764215315,13040.930592889992,35.332283429997915,53331.42706512 2025-11-27,03:48:37.000,331,11054098,11805,0,1764215316,13040.957538130002,35.33933256000455,53331.30828408 2025-11-27,03:48:38.000,331,11053990,11925,0,1764215317,13041.004692299997,35.149006050000025,53331.392129520005 2025-11-27,03:48:39.000,331,11054097,11965,0,1764215318,13041.045110159997,35.191300830003456,53331.41309088001 2025-11-27,03:48:40.000,331,11054075,12085,0,1764215319,13041.024901229997,35.09966214000451,53331.41309088001 2025-11-27,03:48:41.000,331,11054028,11965,0,1764215320,13041.051846469993,35.163104309998744,53331.38514240001 2025-11-27,03:48:42.000,331,11053921,11925,0,1764215321,13041.045110159997,35.06441649000044,53331.441039360005 2025-11-27,03:48:43.000,331,11054010,11925,0,1764215322,13041.031637539993,35.07851474999916,53331.3502068 2025-11-27,03:48:44.000,331,11053892,11925,0,1764215323,13041.058582780002,35.01507257999765,53331.41309088001 2025-11-27,03:48:45.000,331,11054129,11925,0,1764215324,13041.112473259993,35.05736736000108,53331.42706512 2025-11-27,03:48:46.000,331,11054081,12165,0,1764215325,13041.146154809998,35.00097431999893,53331.37815528 2025-11-27,03:48:47.000,331,11054147,11925,0,1764215326,13041.125945879998,35.01507257999765,53331.39911664 2025-11-27,03:48:48.000,331,11053926,12005,0,1764215327,13041.213517909993,35.08556387999852,53331.46200072001 2025-11-27,03:48:49.000,331,11054163,12165,0,1764215328,13041.200045289988,35.022121710004285,53331.420078 2025-11-27,03:48:50.000,331,11054061,11765,0,1764215329,13041.226990529998,35.13490779000131,53331.50392344001 2025-11-27,03:48:51.000,331,11053919,12085,0,1764215330,13041.233726839993,35.10671127000387,53331.55283328001 2025-11-27,03:48:52.000,331,11054098,12085,0,1764215331,13041.200045289988,35.07851474999916,53331.48296208001 2025-11-27,03:48:53.000,331,11054041,11965,0,1764215332,13041.226990529998,35.05031823000172,53331.53187192001 2025-11-27,03:48:54.000,331,11053880,11765,0,1764215333,13041.226990529998,35.1701534399981,53331.55283328001 2025-11-27,03:48:55.000,331,11054025,12005,0,1764215334,13041.200045289988,35.12080953000259,53331.63667872 2025-11-27,03:48:56.000,331,11053976,12005,0,1764215335,13041.186572669998,35.191300830003456,53331.60174312001 2025-11-27,03:48:57.000,331,11054008,12045,0,1764215336,13041.159627429988,35.13490779000131,53331.60174312001 2025-11-27,03:48:58.000,331,11054009,11965,0,1764215337,13041.213517909993,35.149006050000025,53331.71353704 2025-11-27,03:48:59.000,331,11054060,12005,0,1764215338,13041.173100049993,35.12080953000259,53331.657640080004 2025-11-27,03:49:00.000,331,11054035,12045,0,1764215339,13041.132682189993,35.08556387999852,53331.67161432001 2025-11-27,03:49:01.000,331,11054081,11805,0,1764215340,13041.092264329993,35.08556387999852,53331.727511280005 2025-11-27,03:49:02.000,331,11054014,11965,0,1764215341,13041.024901229997,35.205399090002174,53331.81834384001 2025-11-27,03:49:03.000,331,11054182,11885,0,1764215342,13041.045110159997,35.13490779000131,53331.846292320006 2025-11-27,03:49:04.000,331,11054021,12205,0,1764215343,13040.984483369997,35.029170840003644,53331.86725368001 2025-11-27,03:49:05.000,331,11054140,11805,0,1764215344,13040.944065509997,35.01507257999765,53331.95109912 2025-11-27,03:49:06.000,331,11053961,12005,0,1764215345,13040.917120270002,35.141956920000666,53331.96507336001 2025-11-27,03:49:07.000,331,11054052,12085,0,1764215346,13040.863229789997,35.07851474999916,53332.06988016 2025-11-27,03:49:08.000,331,11054063,12085,0,1764215347,13040.816075620001,35.07851474999916,53332.013983200006 2025-11-27,03:49:09.000,331,11054050,12005,0,1764215348,13040.876702410002,35.04326910000236,53332.11879 2025-11-27,03:49:10.000,331,11053928,11965,0,1764215349,13040.755448830001,35.12080953000259,53332.10481576001 2025-11-27,03:49:11.000,331,11054032,12005,0,1764215350,13040.667876799991,35.21949735000089,53332.20962256 2025-11-27,03:49:12.000,331,11053972,11925,0,1764215351,13040.715030970001,35.205399090002174,53332.17468696001 2025-11-27,03:49:13.000,331,11054023,12045,0,1764215352,13040.667876799991,35.27589039000304,53332.16769984 2025-11-27,03:49:14.000,331,11053982,11805,0,1764215353,13040.60725000999,35.33933256000455,53332.1886612 2025-11-27,03:49:15.000,331,11054043,12085,0,1764215354,13040.600513699996,35.34638169000391,53332.20962256 2025-11-27,03:49:16.000,331,11054054,12125,0,1764215355,13040.51294167,35.31113603999984,53332.230583920005 2025-11-27,03:49:17.000,331,11053914,12085,0,1764215356,13040.54662321999,35.438020380002854,53332.30045512001 2025-11-27,03:49:18.000,331,11054008,11925,0,1764215357,13040.438842259995,35.430971250003495,53332.496094480004 2025-11-27,03:49:19.000,331,11053931,12045,0,1764215358,13040.277170819994,35.40277472999878,53332.39128768001 2025-11-27,03:49:20.000,331,11053975,11885,0,1764215359,13040.25022558,35.52260994000244,53332.4332104 2025-11-27,03:49:21.000,331,11054017,12005,0,1764215360,13040.20307140999,35.63539601999946,53332.4332104 2025-11-27,03:49:22.000,331,11054175,12005,0,1764215361,13040.216544029994,35.550806459999876,53332.54500432 2025-11-27,03:49:23.000,331,11054007,12005,0,1764215362,13040.18286247999,35.614248630001384,53332.461158879996 2025-11-27,03:49:24.000,331,11053994,12165,0,1764215363,13040.122235689989,35.67769080000289,53332.45417176 2025-11-27,03:49:25.000,331,11054133,11965,0,1764215364,13040.176126169994,35.57900298000459,53332.614875520005 2025-11-27,03:49:26.000,331,11054034,11965,0,1764215365,13040.115499379994,35.48736428999837,53332.57993992 2025-11-27,03:49:27.000,331,11054106,12285,0,1764215366,13040.162653549989,35.59310124000331,53332.54500432 2025-11-27,03:49:28.000,331,11054049,12085,0,1764215367,13040.142444619989,35.64949427999818,53332.71968232 2025-11-27,03:49:29.000,331,11054056,12165,0,1764215368,13040.169389859999,35.607199500002025,53332.64981112 2025-11-27,03:49:30.000,331,11054091,11885,0,1764215369,13040.162653549989,35.69883819000097,53332.75461792001 2025-11-27,03:49:31.000,331,11053905,12165,0,1764215370,13040.18286247999,35.76932949000184,53332.7126952 2025-11-27,03:49:32.000,331,11053862,12085,0,1764215371,13040.256961889994,35.81162426999799,53332.78955352 2025-11-27,03:49:33.000,331,11054065,12125,0,1764215372,13040.24348926999,35.76932949000184,53332.782566400005 2025-11-27,03:49:34.000,331,11053988,12325,0,1764215373,13040.142444619989,35.88916469999822,53332.8873732 2025-11-27,03:49:35.000,331,11054077,12085,0,1764215374,13040.230016649999,35.797526009999274,53332.84545048001 2025-11-27,03:49:36.000,331,11053969,12085,0,1764215375,13040.22328033999,35.91736122000293,53332.9572444 2025-11-27,03:49:37.000,331,11054032,11805,0,1764215376,13040.29064344,35.88916469999822,53332.9572444 2025-11-27,03:49:38.000,331,11054025,11805,0,1764215377,13040.277170819994,35.90326296000421,53332.94327016001 2025-11-27,03:49:39.000,331,11053928,12045,0,1764215378,13040.36474284999,35.93145948000165,53332.92929592 2025-11-27,03:49:40.000,331,11053835,11885,0,1764215379,13040.43210595,35.98080339000444,53332.90833456 2025-11-27,03:49:41.000,331,11054010,12085,0,1764215380,13040.49273274,35.93145948000165,53333.03410272 2025-11-27,03:49:42.000,331,11053952,11925,0,1764215381,13040.56683214999,35.973754259997804,53333.069038320005 2025-11-27,03:49:43.000,331,11053953,12085,0,1764215382,13040.580304769996,35.91031209000357,53333.15288376 2025-11-27,03:49:44.000,331,11053930,12125,0,1764215383,13040.741976209996,36.023098170000594,53333.22974208001 2025-11-27,03:49:45.000,331,11054019,12045,0,1764215384,13040.849757169992,35.99490165000316,53333.299613279996 2025-11-27,03:49:46.000,331,11054196,11885,0,1764215385,13040.937329200002,36.072442080003384,53333.32057464 2025-11-27,03:49:47.000,331,11053982,12085,0,1764215386,13040.984483369997,36.05129468999803,53333.355510240006 2025-11-27,03:49:48.000,331,11054057,12125,0,1764215387,13041.078791710002,36.1217859899989,53333.43236856 2025-11-27,03:49:49.000,331,11054030,11965,0,1764215388,13041.173100049993,36.10063860000082,53333.34852312001 2025-11-27,03:49:50.000,331,11053952,12085,0,1764215389,13041.206781599998,36.14293338000425,53333.53018824 2025-11-27,03:49:51.000,331,11054153,11965,0,1764215390,13041.220254219988,36.199326419999124,53333.47429128001 2025-11-27,03:49:52.000,331,11054083,11845,0,1764215391,13041.314562559994,36.192277289999765,53333.46031704 2025-11-27,03:49:53.000,331,11054140,12085,0,1764215392,13041.354980419994,36.199326419999124,53333.59307232001 2025-11-27,03:49:54.000,331,11053955,12245,0,1764215393,13041.381925659989,36.25571946000127,53333.64896928 2025-11-27,03:49:55.000,331,11054074,12005,0,1764215394,13041.46949769,36.29096510999807,53333.621020800005 2025-11-27,03:49:56.000,331,11054148,12005,0,1764215395,13041.52338816999,36.34735815000022,53333.76076320001 2025-11-27,03:49:57.000,331,11054095,12005,0,1764215396,13041.55033341,36.38260380000429,53333.71185336001 2025-11-27,03:49:58.000,331,11054192,12005,0,1764215397,13041.56380602999,36.34030902000086,53333.802685919996 2025-11-27,03:49:59.000,331,11054011,12365,0,1764215398,13041.658114369995,36.34735815000022,53333.837621520004 2025-11-27,03:50:00.000,331,11054054,11965,0,1764215399,13041.75242271,36.44604596999852,53333.82364728 2025-11-27,03:50:01.000,331,11054073,12005,0,1764215400,13041.860203669996,36.298014240004704,53333.96338968 2025-11-27,03:50:02.000,331,11053996,12005,0,1764215401,13041.907357839991,36.40375119000237,53334.005312400004 2025-11-27,03:50:03.000,331,11053994,12085,0,1764215402,13042.001666179996,36.39670206000301,53334.040248 2025-11-27,03:50:04.000,331,11054094,11885,0,1764215403,13042.021875109996,36.368505539998296,53334.10313208 2025-11-27,03:50:05.000,331,11053993,12125,0,1764215404,13042.122919759997,36.460144230004516,53334.124093440005 2025-11-27,03:50:06.000,331,11053960,12085,0,1764215405,13042.116183450002,36.431947709999804,53334.09614496001 2025-11-27,03:50:07.000,331,11054077,12085,0,1764215406,13042.223964409997,36.375554669997655,53334.1799904 2025-11-27,03:50:08.000,331,11054163,11925,0,1764215407,13042.331745369993,36.417849450001086,53334.21492600001 2025-11-27,03:50:09.000,331,11053949,11805,0,1764215408,13042.298063820002,36.417849450001086,53334.26383584001 2025-11-27,03:50:10.000,331,11054059,12045,0,1764215409,13042.439526329988,36.39670206000301,53334.2498616 2025-11-27,03:50:11.000,331,11054000,11885,0,1764215410,13042.580988839989,36.431947709999804,53334.38261688001 2025-11-27,03:50:12.000,331,11054152,12125,0,1764215411,13042.648351939999,36.39670206000301,53334.43851384 2025-11-27,03:50:13.000,331,11054097,12125,0,1764215412,13042.715715039994,36.44604596999852,53334.45248808001 2025-11-27,03:50:14.000,331,11053985,12285,0,1764215413,13042.93127696,36.50243901000067,53334.578256240005 2025-11-27,03:50:15.000,331,11053936,12085,0,1764215414,13043.039057919996,36.58702857000026,53334.53633352 2025-11-27,03:50:16.000,331,11053952,11925,0,1764215415,13043.207465669992,36.601126829998975,53334.59921760001 2025-11-27,03:50:17.000,331,11054097,12005,0,1764215416,13043.315246630002,36.72096204000263,53334.697037280006 2025-11-27,03:50:18.000,331,11054030,12005,0,1764215417,13043.470181759993,36.601126829998975,53334.78786984001 2025-11-27,03:50:19.000,331,11054080,11925,0,1764215418,13043.665534749998,36.66456900000048,53334.87171528 2025-11-27,03:50:20.000,331,11054007,12125,0,1764215419,13043.847415119999,36.71391291000327,53334.90665088001 2025-11-27,03:50:21.000,331,11054016,11925,0,1764215420,13043.90804191,36.77735508000478,53334.9485736 2025-11-27,03:50:22.000,331,11054148,11805,0,1764215421,13044.076449659995,36.80555160000222,53335.05338040001 2025-11-27,03:50:23.000,331,11054014,11845,0,1764215422,13044.25159372,36.74915856000007,53335.13722584 2025-11-27,03:50:24.000,331,11053955,11925,0,1764215423,13044.446946709992,36.883092030002445,53335.130238720005 2025-11-27,03:50:25.000,331,11054004,11805,0,1764215424,13044.601881839997,36.833748119999655,53335.367800800006 2025-11-27,03:50:26.000,331,11053979,12005,0,1764215425,13044.803971139998,36.96063246000267,53335.514530320004 2025-11-27,03:50:27.000,331,11054015,12005,0,1764215426,13044.958906269989,36.91128854999988,53335.52151744 2025-11-27,03:50:28.000,331,11054088,12005,0,1764215427,13045.10710509,36.96063246000267,53335.64029848 2025-11-27,03:50:29.000,331,11053994,11925,0,1764215428,13045.28898546,37.108664190003765,53335.79401512001 2025-11-27,03:50:30.000,331,11054077,11925,0,1764215429,13045.39003011,37.08751679999841,53335.849912080004 2025-11-27,03:50:31.000,331,11054048,12005,0,1764215430,13045.47086583,37.1368607100012,53335.95471888 2025-11-27,03:50:32.000,331,11053967,12245,0,1764215431,13045.619064649996,37.24964678999822,53336.038564320006 2025-11-27,03:50:33.000,331,11054041,11885,0,1764215432,13045.699900369997,37.277843310002936,53336.15035824 2025-11-27,03:50:34.000,331,11054220,12005,0,1764215433,13045.794208710002,37.284892440002295,53336.27612640001 2025-11-27,03:50:35.000,331,11054042,12005,0,1764215434,13045.834626570002,37.39062938999996,53336.40888168 2025-11-27,03:50:36.000,331,11054022,11885,0,1764215435,13045.969352769993,37.454071560001466,53336.47875288 2025-11-27,03:50:37.000,331,11054069,12005,0,1764215436,13046.131024209993,37.468169820000185,53336.688366480004 2025-11-27,03:50:38.000,331,11054060,12045,0,1764215437,13046.144496829998,37.60210329000256,53336.758237680006 2025-11-27,03:50:39.000,331,11054108,12165,0,1764215438,13046.184914689999,37.61620155000128,53336.87003160001 2025-11-27,03:50:40.000,331,11053962,11965,0,1764215439,13046.285959339999,37.7289876299983,53336.98881264 2025-11-27,03:50:41.000,331,11054000,12005,0,1764215440,13046.3263772,37.76423328000237,53337.072658080004 2025-11-27,03:50:42.000,331,11054069,12085,0,1764215441,13046.48804864,37.8417737100026,53337.261310320006 2025-11-27,03:50:43.000,331,11054048,12125,0,1764215442,13046.5284665,37.9404615300009,53337.37310424001 2025-11-27,03:50:44.000,331,11053998,11965,0,1764215443,13046.54867543,38.07439500000328,53337.4639368 2025-11-27,03:50:45.000,331,11054052,11725,0,1764215444,13046.60256590999,38.11668977999943,53337.596692080006 2025-11-27,03:50:46.000,331,11054082,12005,0,1764215445,13046.56214804999,38.19423020999966,53337.63162768 2025-11-27,03:50:47.000,331,11054066,12205,0,1764215446,13046.62951115,38.25062325000181,53337.68752464001 2025-11-27,03:50:48.000,331,11053954,12045,0,1764215447,13046.757501039996,38.39160585000354,53337.8482284 2025-11-27,03:50:49.000,331,11054057,11925,0,1764215448,13046.912436170001,38.46209715000441,53337.92508672001 2025-11-27,03:50:50.000,331,11054044,12005,0,1764215449,13046.898963549997,38.57488323000143,53338.06482912 2025-11-27,03:50:51.000,331,11054159,12005,0,1764215450,13046.939381409997,38.70881670000381,53338.14168744001 2025-11-27,03:50:52.000,331,11054040,12165,0,1764215451,13046.966326649992,38.72291496000253,53338.27444272 2025-11-27,03:50:53.000,331,11053867,11925,0,1764215452,13047.033689750002,38.927339729998494,53338.33732680001 2025-11-27,03:50:54.000,331,11054125,12205,0,1764215453,13047.067371299992,39.06832233000023,53338.47706920001 2025-11-27,03:50:55.000,331,11054020,11965,0,1764215454,13047.175152260003,39.1035679800043,53338.52597904001 2025-11-27,03:50:56.000,331,11054019,12005,0,1764215455,13047.202097499998,39.195206670003245,53338.63078584 2025-11-27,03:50:57.000,331,11054023,11885,0,1764215456,13047.222306429998,39.29389449000155,53338.71463128001 2025-11-27,03:50:58.000,331,11054089,12085,0,1764215457,13047.255987979988,39.3502875300037,53338.87533504 2025-11-27,03:50:59.000,331,11053978,11965,0,1764215458,13047.296405839988,39.554712299999665,53338.97315472 2025-11-27,03:51:00.000,331,11053937,11885,0,1764215459,13047.417659419989,39.66749838000396,53338.98014184001 2025-11-27,03:51:01.000,331,11053944,11925,0,1764215460,13047.54564931,39.80143184999906,53339.224691040006 2025-11-27,03:51:02.000,331,11053866,11965,0,1764215461,13047.66016657999,39.80143184999906,53339.24565240001 2025-11-27,03:51:03.000,331,11054041,12085,0,1764215462,13047.72079336999,39.949463580000156,53339.29456224001 2025-11-27,03:51:04.000,331,11054150,11885,0,1764215463,13047.84878326,39.956512709999515,53339.441291760006 2025-11-27,03:51:05.000,331,11054054,12165,0,1764215464,13047.936355289996,40.10454444000061,53339.48321448001 2025-11-27,03:51:06.000,331,11053993,12085,0,1764215465,13048.003718389991,40.2878218199985,53339.5950084 2025-11-27,03:51:07.000,331,11054234,11925,0,1764215466,13047.963300529991,40.365362249998725,53339.74872504001 2025-11-27,03:51:08.000,331,11054158,12005,0,1764215467,13048.017191009996,40.44995180999831,53339.86750608001 2025-11-27,03:51:09.000,331,11054045,11805,0,1764215468,13048.023927319991,40.55568876000325,53339.81859624001 2025-11-27,03:51:10.000,331,11053993,12005,0,1764215469,13048.030663630001,40.68257309999899,53340.1190424 2025-11-27,03:51:11.000,331,11054020,12205,0,1764215470,13048.030663630001,40.79535918000329,53340.091093920004 2025-11-27,03:51:12.000,331,11054052,12005,0,1764215471,13048.030663630001,40.872899610003515,53340.15397800001 2025-11-27,03:51:13.000,331,11054067,12005,0,1764215472,13048.037399939996,40.90109613000095,53340.30070752001 2025-11-27,03:51:14.000,331,11054011,11885,0,1764215473,13048.077817799996,41.03502960000333,53340.33564312 2025-11-27,03:51:15.000,331,11053883,12125,0,1764215474,13048.091290420001,41.18306133000442,53340.398527200006 2025-11-27,03:51:16.000,331,11053946,12165,0,1764215475,13048.111499350001,41.26060176000465,53340.52429536 2025-11-27,03:51:17.000,331,11054008,11965,0,1764215476,13048.151917210002,41.401584359999106,53340.56621808001 2025-11-27,03:51:18.000,331,11054133,12005,0,1764215477,13048.266434479992,41.47912478999933,53340.62910216 2025-11-27,03:51:19.000,331,11054129,11885,0,1764215478,13048.286643409992,41.48617391999869,53340.84570288 2025-11-27,03:51:20.000,331,11054013,12045,0,1764215479,13048.300116029997,41.690598690001934,53340.76884456 2025-11-27,03:51:21.000,331,11053998,11925,0,1764215480,13048.401160679998,41.71879520999937,53340.91557408 2025-11-27,03:51:22.000,331,11054103,11925,0,1764215481,13048.488732709993,41.852728680001746,53340.91557408 2025-11-27,03:51:23.000,331,11054034,12325,0,1764215482,13048.549359499993,41.923219980002614,53341.17409752 2025-11-27,03:51:24.000,331,11054073,12005,0,1764215483,13048.643667839999,41.95846562999941,53341.167110400005 2025-11-27,03:51:25.000,331,11054041,11965,0,1764215484,13048.711030939994,42.036006059999636,53341.20903312001 2025-11-27,03:51:26.000,331,11054149,11805,0,1764215485,13048.67734938999,42.099448230001144,53341.22300736 2025-11-27,03:51:27.000,331,11054067,12045,0,1764215486,13048.67734938999,42.050104319998354,53341.334801280005 2025-11-27,03:51:28.000,331,11054062,11845,0,1764215487,13048.663876769999,42.092399100001785,53341.48851792 2025-11-27,03:51:29.000,331,11053976,12165,0,1764215488,13048.684085699999,42.036006059999636,53341.57935048 2025-11-27,03:51:30.000,331,11054036,12125,0,1764215489,13048.67734938999,42.17698866000137,53341.73306712001 2025-11-27,03:51:31.000,331,11053988,12165,0,1764215490,13048.724503559999,42.099448230001144,53341.72608 2025-11-27,03:51:32.000,331,11054035,11885,0,1764215491,13048.77839403999,42.036006059999636,53341.73306712001 2025-11-27,03:51:33.000,331,11054046,12165,0,1764215492,13048.744712489999,41.97256388999813,53341.90075800001 2025-11-27,03:51:34.000,331,11054099,12005,0,1764215493,13048.852493449995,42.00076041000284,53341.98460344 2025-11-27,03:51:35.000,331,11054008,12045,0,1764215494,13048.892911309995,41.94436737000069,53342.0405004 2025-11-27,03:51:36.000,331,11054132,11965,0,1764215495,13048.913120239995,42.00076041000284,53342.20819128 2025-11-27,03:51:37.000,331,11054099,12005,0,1764215496,13048.90638393,42.036006059999636,53342.23613976001 2025-11-27,03:51:38.000,331,11054020,12125,0,1764215497,13048.973747029995,42.050104319998354,53342.30601096 2025-11-27,03:51:39.000,331,11053939,12285,0,1764215498,13049.06131905999,42.13469387999794,53342.29902384 2025-11-27,03:51:40.000,331,11054185,12005,0,1764215499,13049.14889109,42.310922130003746,53342.40383064001 2025-11-27,03:51:41.000,331,11054141,12045,0,1764215500,13049.222990499991,42.39551169000333,53342.508637440005 2025-11-27,03:51:42.000,331,11054213,12125,0,1764215501,13049.310562530001,42.48715038000228,53342.52959880001 2025-11-27,03:51:43.000,331,11054100,12045,0,1764215502,13049.398134559997,42.65632950000145,53342.66235408 2025-11-27,03:51:44.000,331,11054002,12125,0,1764215503,13049.418343489997,42.79026297000382,53342.68331544 2025-11-27,03:51:45.000,331,11054037,12125,0,1764215504,13049.445288729992,42.86075427000469,53342.80209648 2025-11-27,03:51:46.000,331,11053964,11725,0,1764215505,13049.478970279997,42.93829470000492,53342.92087752 2025-11-27,03:51:47.000,331,11054028,12125,0,1764215506,13049.519388139997,43.12157208000281,53342.89991616 2025-11-27,03:51:48.000,331,11053965,12005,0,1764215507,13049.485706589992,43.20616164000239,53343.060619920005 2025-11-27,03:51:49.000,331,11053950,11805,0,1764215508,13049.445288729992,43.38238989000092,53343.0186972 2025-11-27,03:51:50.000,331,11053983,11965,0,1764215509,13049.371189320002,43.48107770999923,53343.12350400001 2025-11-27,03:51:51.000,331,11054024,12085,0,1764215510,13049.377925629997,43.57271639999817,53343.1933752 2025-11-27,03:51:52.000,331,11054038,12125,0,1764215511,13049.337507769997,43.74894465000398,53343.3331176 2025-11-27,03:51:53.000,331,11054135,11925,0,1764215512,13049.290353600001,43.79828855999949,53343.38901456001 2025-11-27,03:51:54.000,331,11054098,11885,0,1764215513,13049.270144670001,43.74189552000462,53343.38901456001 2025-11-27,03:51:55.000,331,11054138,11805,0,1764215514,13049.310562530001,43.84763247000228,53343.396001680005 2025-11-27,03:51:56.000,331,11054140,12125,0,1764215515,13049.276880979996,43.96746767999866,53343.48683424001 2025-11-27,03:51:57.000,331,11054082,12165,0,1764215516,13049.297089909996,43.896976379997795,53343.514782720005 2025-11-27,03:51:58.000,331,11054102,12085,0,1764215517,13049.330771460001,43.995664200003375,53343.69644784 2025-11-27,03:51:59.000,331,11054181,12005,0,1764215518,13049.391398250002,43.92517290000251,53343.73837056 2025-11-27,03:52:00.000,331,11054172,11925,0,1764215519,13049.425079799992,43.953369419999945,53343.72439632001 2025-11-27,03:52:01.000,331,11053979,12085,0,1764215520,13049.398134559997,43.91812377000315,53343.79426752001 2025-11-27,03:52:02.000,331,11054008,12325,0,1764215521,13049.391398250002,43.98156594000466,53343.75234480001 2025-11-27,03:52:03.000,331,11054003,12165,0,1764215522,13049.411607180002,43.896976379997795,53343.86413872 2025-11-27,03:52:04.000,331,11054131,11925,0,1764215523,13049.445288729992,43.995664200003375,53343.98990688001 2025-11-27,03:52:05.000,331,11054020,12245,0,1764215524,13049.391398250002,43.988615070004016,53343.90606144 2025-11-27,03:52:06.000,331,11053933,12085,0,1764215525,13049.377925629997,44.10140115000104,53343.98291976 2025-11-27,03:52:07.000,331,11054119,11965,0,1764215526,13049.249935740001,44.19303983999998,53344.05977808001 2025-11-27,03:52:08.000,331,11053977,11965,0,1764215527,13049.357716699997,44.348120700000436,53344.04580384 2025-11-27,03:52:09.000,331,11054039,12045,0,1764215528,13049.249935740001,44.43975938999938,53344.19952048 2025-11-27,03:52:10.000,331,11054135,11885,0,1764215529,13049.175836329996,44.60893850999855,53344.14362352 2025-11-27,03:52:11.000,331,11054051,11885,0,1764215530,13049.095000609996,44.587791120000475,53344.21349472 2025-11-27,03:52:12.000,331,11053974,11885,0,1764215531,13049.054582749995,44.594840249999834,53344.20650760001 2025-11-27,03:52:13.000,331,11054281,12005,0,1764215532,13049.00069226999,44.644184160002624,53344.27637880001 2025-11-27,03:52:14.000,331,11054035,11925,0,1764215533,13048.94680179,44.68647893999878,53344.29035304 2025-11-27,03:52:15.000,331,11054081,12085,0,1764215534,13048.886175,44.74287198000093,53344.283365920004 2025-11-27,03:52:16.000,331,11053980,11965,0,1764215535,13048.82554821,44.8768054500033,53344.40913408 2025-11-27,03:52:17.000,331,11053995,12085,0,1764215536,13048.832284519995,44.83451066999987,53344.31830152 2025-11-27,03:52:18.000,331,11053989,11885,0,1764215537,13048.670613079994,44.82746154000051,53344.42310832001 2025-11-27,03:52:19.000,331,11053914,12125,0,1764215538,13048.589777359994,44.82746154000051,53344.353237120005 2025-11-27,03:52:20.000,331,11054140,11805,0,1764215539,13048.603249979999,44.82746154000051,53344.451056800004 2025-11-27,03:52:21.000,331,11054048,11845,0,1764215540,13048.576304739989,44.73582285000157,53344.33227576 2025-11-27,03:52:22.000,331,11054119,12005,0,1764215541,13048.596513669989,44.83451066999987,53344.283365920004 2025-11-27,03:52:23.000,331,11054151,11965,0,1764215542,13048.576304739989,44.73582285000157,53344.34625000001 2025-11-27,03:52:24.000,331,11054138,12085,0,1764215543,13048.508941639993,44.79926502000308,53344.353237120005 2025-11-27,03:52:25.000,331,11054114,11965,0,1764215544,13048.690822009994,44.69352806999814,53344.43708256 2025-11-27,03:52:26.000,331,11054093,11925,0,1764215545,13048.724503559999,44.771068499998364,53344.451056800004 2025-11-27,03:52:27.000,331,11054158,11765,0,1764215546,13048.724503559999,44.764019369999005,53344.472018160006 2025-11-27,03:52:28.000,331,11054067,11805,0,1764215547,13048.83902082999,44.83451066999987,53344.44406968001 2025-11-27,03:52:29.000,331,11054164,12045,0,1764215548,13048.83902082999,44.82746154000051,53344.50695376 2025-11-27,03:52:30.000,331,11054056,11765,0,1764215549,13048.812075589994,45.003689789999044,53344.51394088001 2025-11-27,03:52:31.000,331,11054015,11965,0,1764215550,13048.78513035,44.996640659999684,53344.402146960005 2025-11-27,03:52:32.000,331,11053998,11885,0,1764215551,13048.76492142,45.08827934999863,53344.583812079996 2025-11-27,03:52:33.000,331,11054072,12005,0,1764215552,13048.78513035,45.20811456000229,53344.52791512 2025-11-27,03:52:34.000,331,11054079,12045,0,1764215553,13048.79860296999,45.42663759000425,53344.49996664 2025-11-27,03:52:35.000,331,11054054,12085,0,1764215554,13048.84575714,45.447784980002325,53344.51394088001 2025-11-27,03:52:36.000,331,11054120,12005,0,1764215555,13048.89964761999,45.638111489999574,53344.39515984001 2025-11-27,03:52:37.000,331,11054146,12285,0,1764215556,13048.98048333999,45.79319235000003,53344.46503104001 2025-11-27,03:52:38.000,331,11053971,11845,0,1764215557,13049.095000609996,45.9271258200024,53344.49996664 2025-11-27,03:52:39.000,331,11054164,11805,0,1764215558,13049.236463119996,46.12450145999901,53344.569837840005 2025-11-27,03:52:40.000,331,11054117,11965,0,1764215559,13049.344244079992,46.251385800002026,53344.4859924 2025-11-27,03:52:41.000,331,11054035,11845,0,1764215560,13049.485706589992,46.29368057999818,53344.4859924 2025-11-27,03:52:42.000,331,11054033,11805,0,1764215561,13049.512651830002,46.33597536000161,53344.50695376 2025-11-27,03:52:43.000,331,11054138,12085,0,1764215562,13049.606960169993,46.37122100999841,53344.54887648 2025-11-27,03:52:44.000,331,11053950,11845,0,1764215563,13049.721477439998,46.441712309999275,53344.51394088001 2025-11-27,03:52:45.000,331,11054064,11685,0,1764215564,13049.741686369998,46.52630186999886,53344.54887648 2025-11-27,03:52:46.000,331,11054098,11965,0,1764215565,13049.923566739999,46.498105350001424,53344.583812079996 2025-11-27,03:52:47.000,331,11054128,11885,0,1764215566,13049.889885189994,46.51220361000014,53344.66067040001 2025-11-27,03:52:48.000,331,11054113,11965,0,1764215567,13050.02461139,46.441712309999275,53344.70259312 2025-11-27,03:52:49.000,331,11054128,12165,0,1764215568,13050.10544711,46.41351579000184,53344.70259312 2025-11-27,03:52:50.000,331,11053981,11805,0,1764215569,13050.1660739,46.4205649200012,53344.88425824 2025-11-27,03:52:51.000,331,11054196,12005,0,1764215570,13050.233436999995,46.28663144999882,53344.77945144001 2025-11-27,03:52:52.000,331,11054196,11885,0,1764215571,13050.395108439996,46.22318928000459,53344.82836128001 2025-11-27,03:52:53.000,331,11054063,12045,0,1764215572,13050.509625710001,46.28663144999882,53344.82137416 2025-11-27,03:52:54.000,331,11054178,12045,0,1764215573,13050.610670360002,46.209091019998596,53344.856309760005 2025-11-27,03:52:55.000,331,11054073,12165,0,1764215574,13050.826232279993,46.307778840004175,53344.807399920006 2025-11-27,03:52:56.000,331,11054025,11765,0,1764215575,13050.974431099989,46.37827013999777,53344.98207792 2025-11-27,03:52:57.000,331,11054114,11925,0,1764215576,13051.048530509994,46.5192527399995,53345.01701352001 2025-11-27,03:52:58.000,331,11054041,11965,0,1764215577,13051.20346564,46.59679316999973,53345.00303928 2025-11-27,03:52:59.000,331,11053965,12045,0,1764215578,13051.35840076999,46.75187403000018,53345.04496200001 2025-11-27,03:53:00.000,331,11053990,11965,0,1764215579,13051.513335899996,46.942200540004706,53345.21265288001 2025-11-27,03:53:01.000,331,11054041,11885,0,1764215580,13051.675007339996,47.09023226999852,53345.17771728 2025-11-27,03:53:02.000,331,11054161,12005,0,1764215581,13051.782788299992,47.308755300000485,53345.30348544001 2025-11-27,03:53:03.000,331,11054075,12125,0,1764215582,13051.883832949992,47.351050080003915,53345.33842104 2025-11-27,03:53:04.000,331,11054136,12005,0,1764215583,13052.018559149998,47.52022920000309,53345.38733088 2025-11-27,03:53:05.000,331,11054043,11805,0,1764215584,13052.193703209989,47.703506580000976,53345.42925360001 2025-11-27,03:53:06.000,331,11054122,11805,0,1764215585,13052.220648449998,47.766948750002484,53345.48515056 2025-11-27,03:53:07.000,331,11054113,12045,0,1764215586,13052.294747859989,47.95727525999973,53345.59694448001 2025-11-27,03:53:08.000,331,11054016,11965,0,1764215587,13052.173494279989,48.126454379998904,53345.65982856 2025-11-27,03:53:09.000,331,11054059,12005,0,1764215588,13052.254329999989,48.352026540000224,53345.6738028 2025-11-27,03:53:10.000,331,11054134,12125,0,1764215589,13052.200439519998,48.32383002000279,53345.78559672001 2025-11-27,03:53:11.000,331,11054118,12045,0,1764215590,13052.341902029999,48.41546871000173,53345.82751944 2025-11-27,03:53:12.000,331,11053977,11765,0,1764215591,13052.44294668,48.50005827000132,53345.94630048 2025-11-27,03:53:13.000,331,11053976,12165,0,1764215592,13052.50357347,48.66923739000049,53345.93931336 2025-11-27,03:53:14.000,331,11054014,11765,0,1764215593,13052.61809073999,48.77497433999815,53346.03713304 2025-11-27,03:53:15.000,331,11053923,12005,0,1764215594,13052.7258717,48.84546563999902,53346.19084968001 2025-11-27,03:53:16.000,331,11054120,11885,0,1764215595,13052.867334210001,48.91595693999989,53346.093029999996 2025-11-27,03:53:17.000,331,11053999,11805,0,1764215596,13053.008796720002,49.00759562999883,53346.37950192 2025-11-27,03:53:18.000,331,11054181,12045,0,1764215597,13053.130050300002,49.07103780000034,53346.38648904001 2025-11-27,03:53:19.000,331,11054052,12205,0,1764215598,13053.244567569993,49.29660996000166,53346.442386 2025-11-27,03:53:20.000,331,11054090,11885,0,1764215599,13053.258040189998,49.36710126000253,53346.47732160001 2025-11-27,03:53:21.000,331,11053984,11965,0,1764215600,13053.338875909998,49.45873995000147,53346.617064 2025-11-27,03:53:22.000,331,11054034,11645,0,1764215601,13053.332139599988,49.564476899999136,53346.65898672 2025-11-27,03:53:23.000,331,11054086,11885,0,1764215602,13053.365821149993,49.71250863000023,53346.76379352 2025-11-27,03:53:24.000,331,11054063,11805,0,1764215603,13053.473602109989,49.740705149997666,53346.86161320001 2025-11-27,03:53:25.000,331,11054029,12005,0,1764215604,13053.567910449994,49.76185254000302,53346.97340712 2025-11-27,03:53:26.000,331,11054108,12165,0,1764215605,13053.608328309994,49.82529471000453,53346.98039424001 2025-11-27,03:53:27.000,331,11054028,11885,0,1764215606,13053.70263665,49.93808079000155,53347.09917528 2025-11-27,03:53:28.000,331,11053966,11885,0,1764215607,13053.810417609995,49.90988427000411,53347.155072240006 2025-11-27,03:53:29.000,331,11054088,12165,0,1764215608,13053.89798963999,49.966277309998986,53347.19699496001 2025-11-27,03:53:30.000,331,11054159,12045,0,1764215609,13054.02597953,49.980375569997705,53347.32975024 2025-11-27,03:53:31.000,331,11054037,11925,0,1764215610,13054.052924769996,50.00857209000242,53347.44154416001 2025-11-27,03:53:32.000,331,11054038,12005,0,1764215611,13054.120287869991,50.086112520002644,53347.3856472 2025-11-27,03:53:33.000,331,11054193,12125,0,1764215612,13054.140496799992,50.22004598999774,53347.44154416001 2025-11-27,03:53:34.000,331,11054052,11965,0,1764215613,13054.255014069997,50.22709512000438,53347.58128656001 2025-11-27,03:53:35.000,331,11054048,12005,0,1764215614,13054.342586099992,50.28348815999925,53347.665132 2025-11-27,03:53:36.000,331,11054040,12085,0,1764215615,13054.356058719997,50.2411933800031,53347.707054720006 2025-11-27,03:53:37.000,331,11054051,12005,0,1764215616,13054.362795029992,50.304635550004605,53347.77692592001 2025-11-27,03:53:38.000,331,11054009,11965,0,1764215617,13054.376267649997,50.44561814999906,53347.79090016 2025-11-27,03:53:39.000,331,11054040,12205,0,1764215618,13054.268486690002,50.41742163000163,53347.83981 2025-11-27,03:53:40.000,331,11054064,12085,0,1764215619,13054.214596209997,50.53020770999865,53347.95160392 2025-11-27,03:53:41.000,331,11053992,11965,0,1764215620,13054.207859900001,50.57250249000208,53348.08435920001 2025-11-27,03:53:42.000,331,11053983,12045,0,1764215621,13054.127024180001,50.600699009999516,53347.972565280004 2025-11-27,03:53:43.000,331,11053983,12165,0,1764215622,13054.04618846,50.657092050001665,53347.95859104 2025-11-27,03:53:44.000,331,11054083,11925,0,1764215623,13054.100078939991,50.63594466000359,53348.05641072 2025-11-27,03:53:45.000,331,11054019,11965,0,1764215624,13054.120287869991,50.53725683999801,53348.16820464 2025-11-27,03:53:46.000,331,11054040,12005,0,1764215625,13054.201123589992,50.59364988000016,53348.23807584 2025-11-27,03:53:47.000,331,11054065,12165,0,1764215626,13054.288695620002,50.720534220003174,53348.161217520006 2025-11-27,03:53:48.000,331,11054050,12005,0,1764215627,13054.342586099992,50.720534220003174,53348.41275384 2025-11-27,03:53:49.000,331,11054121,12005,0,1764215628,13054.396476579997,50.847418559998914,53348.32192128001 2025-11-27,03:53:50.000,331,11053973,11965,0,1764215629,13054.504257539993,51.009548549998726,53348.328908400006 2025-11-27,03:53:51.000,331,11054004,12165,0,1764215630,13054.558148019998,51.23512071000005,53348.44070232 2025-11-27,03:53:52.000,331,11054026,11885,0,1764215631,13054.766973629994,51.49593851999816,53348.53153488 2025-11-27,03:53:53.000,331,11054087,11965,0,1764215632,13054.81412779999,51.82019849999779,53348.58743184001 2025-11-27,03:53:54.000,331,11054123,11805,0,1764215633,13054.888227209995,52.06691805000446,53348.61538032001 2025-11-27,03:53:55.000,331,11054134,11925,0,1764215634,13054.97579923999,52.299539339997864,53348.69922576 2025-11-27,03:53:56.000,331,11054174,11925,0,1764215635,13055.02295341,52.61675018999813,53348.880890880006 2025-11-27,03:53:57.000,331,11054124,12045,0,1764215636,13055.070107579995,52.701339749997715,53348.831981040006 2025-11-27,03:53:58.000,331,11054021,11925,0,1764215637,13055.278933189991,52.8987153900016,53348.90185224001 2025-11-27,03:53:59.000,331,11054095,11965,0,1764215638,13055.386714150001,53.06789451000077,53348.94377496 2025-11-27,03:54:00.000,331,11054069,12125,0,1764215639,13055.474286179997,53.08199276999949,53348.99268480001 2025-11-27,03:54:01.000,331,11054013,11925,0,1764215640,13055.629221310002,53.18772972000443,53348.978710560004 2025-11-27,03:54:02.000,331,11054183,12005,0,1764215641,13055.662902859993,53.28641754000273,53349.18133704 2025-11-27,03:54:03.000,331,11053996,12165,0,1764215642,13055.743738579993,53.34985971000424,53349.13941432001 2025-11-27,03:54:04.000,331,11054013,12165,0,1764215643,13055.858255849998,53.30756493000081,53349.18832416001 2025-11-27,03:54:05.000,331,11054121,11925,0,1764215644,13055.831310609989,53.31461406000017,53349.18133704 2025-11-27,03:54:06.000,331,11054070,12085,0,1764215645,13055.966036809994,53.18772972000443,53349.265182480005 2025-11-27,03:54:07.000,331,11053936,11965,0,1764215646,13056.019927289999,53.06789451000077,53349.24422112 2025-11-27,03:54:08.000,331,11054068,12045,0,1764215647,13056.19507134999,52.96215756000311,53349.23024688 2025-11-27,03:54:09.000,331,11054011,11965,0,1764215648,13056.37695171999,52.82117496000137,53349.27915672 2025-11-27,03:54:10.000,331,11054016,12005,0,1764215649,13056.612722569997,52.701339749997715,53349.383963520006 2025-11-27,03:54:11.000,331,11054074,12325,0,1764215650,13056.929329139988,52.61675018999813,53349.42588624001 2025-11-27,03:54:12.000,331,11054224,11725,0,1764215651,13057.104473199994,52.46871846000431,53349.43986048 2025-11-27,03:54:13.000,331,11054105,11965,0,1764215652,13057.346980359995,52.391178030004085,53349.57960288 2025-11-27,03:54:14.000,331,11054084,12045,0,1764215653,13057.57601489999,52.42642368000088,53349.56562864 2025-11-27,03:54:15.000,331,11054070,11925,0,1764215654,13057.825258370001,52.341834120001295,53349.600564240005 2025-11-27,03:54:16.000,331,11054070,12365,0,1764215655,13058.094710769998,52.4405219399996,53349.62851272 2025-11-27,03:54:17.000,331,11054082,11965,0,1764215656,13058.229436969988,52.35593238000001,53349.75428088 2025-11-27,03:54:18.000,331,11054047,11925,0,1764215657,13058.39110840999,52.46871846000431,53349.670435440006 2025-11-27,03:54:19.000,331,11053988,12045,0,1764215658,13058.51236198999,52.63084845000412,53349.78921648001 2025-11-27,03:54:20.000,331,11054162,12165,0,1764215659,13058.64035188,52.63789758000348,53349.78921648001 2025-11-27,03:54:21.000,331,11054091,12205,0,1764215660,13058.68076974,52.72953627000243,53349.94293312 2025-11-27,03:54:22.000,331,11054064,11885,0,1764215661,13058.78181439,52.919862779999676,53349.92197176 2025-11-27,03:54:23.000,331,11054016,12045,0,1764215662,13058.76160546,52.983304950001184,53349.97786872001 2025-11-27,03:54:24.000,331,11054068,12045,0,1764215663,13058.79528700999,53.01855059999798,53350.13857248 2025-11-27,03:54:25.000,331,11053969,12005,0,1764215664,13058.84244118,53.194778850003786,53350.20844368 2025-11-27,03:54:26.000,331,11054064,11885,0,1764215665,13058.950222139996,53.321663189999526,53350.31325048001 2025-11-27,03:54:27.000,331,11054077,12005,0,1764215666,13058.930013209996,53.28641754000273,53350.25735352 2025-11-27,03:54:28.000,331,11054131,12085,0,1764215667,13058.990639999996,53.427400140004465,53350.32722472 2025-11-27,03:54:29.000,331,11054130,12125,0,1764215668,13059.145575130002,53.371007100002316,53350.271327760005 2025-11-27,03:54:30.000,331,11054181,11965,0,1764215669,13059.287037640002,53.4555966600019,53350.40408304 2025-11-27,03:54:31.000,331,11054044,12085,0,1764215670,13059.354400739998,53.392154490000394,53350.48094136001 2025-11-27,03:54:32.000,331,11054103,12205,0,1764215671,13059.529544799989,53.46264579000126,53350.51587696 2025-11-27,03:54:33.000,331,11053971,12085,0,1764215672,13059.65079837999,53.385105360001035,53350.536838320004 2025-11-27,03:54:34.000,331,11054134,12005,0,1764215673,13059.81246981999,53.47674404999998,53350.55081256001 2025-11-27,03:54:35.000,331,11054169,11765,0,1764215674,13059.87309660999,53.568382739998924,53350.73247768 2025-11-27,03:54:36.000,331,11054198,12085,0,1764215675,13059.99435018999,53.554284480000206,53350.76741328001 2025-11-27,03:54:37.000,331,11054117,12045,0,1764215676,13060.007822809996,53.50494057000469,53350.76741328001 2025-11-27,03:54:38.000,331,11054197,11885,0,1764215677,13060.142549010001,53.554284480000206,53350.78138752 2025-11-27,03:54:39.000,331,11054058,11925,0,1764215678,13060.182966870001,53.42035100999783,53350.83728448001 2025-11-27,03:54:40.000,331,11053983,11965,0,1764215679,13060.196439489991,53.441498400003184,53350.95606552 2025-11-27,03:54:41.000,331,11054042,12045,0,1764215680,13060.317693069992,53.36395797000296,53350.98401400001 2025-11-27,03:54:42.000,331,11054163,12245,0,1764215681,13060.310956759997,53.42035100999783,53351.07484656 2025-11-27,03:54:43.000,331,11054014,12045,0,1764215682,13060.385056170002,53.41330187999847,53351.07484656 2025-11-27,03:54:44.000,331,11054140,11885,0,1764215683,13060.472628199997,53.44854753000254,53351.1237564 2025-11-27,03:54:45.000,331,11053919,11885,0,1764215684,13060.371583549997,53.53313709000213,53351.17266624001 2025-11-27,03:54:46.000,331,11054044,12045,0,1764215685,13060.405265100002,53.568382739998924,53351.16567912 2025-11-27,03:54:47.000,331,11054048,12125,0,1764215686,13060.533254989998,53.70936534000066,53351.16567912 2025-11-27,03:54:48.000,331,11053995,12125,0,1764215687,13060.634299639998,53.89264271999855,53351.23555032 2025-11-27,03:54:49.000,331,11054069,11925,0,1764215688,13060.762289529994,53.89969184999791,53351.36131848 2025-11-27,03:54:50.000,331,11054047,11965,0,1764215689,13060.863334179994,54.09001836000243,53351.326382880005 2025-11-27,03:54:51.000,331,11054124,12045,0,1764215690,13060.923960969994,54.30149225999776,53351.41022832 2025-11-27,03:54:52.000,331,11054069,12285,0,1764215691,13060.95764252,54.5411626799978,53351.57093208 2025-11-27,03:54:53.000,331,11054233,12085,0,1764215692,13061.11257764999,54.604604849999305,53351.53599648001 2025-11-27,03:54:54.000,331,11054040,12045,0,1764215693,13061.146259199995,54.80902962000255,53351.6477904 2025-11-27,03:54:55.000,331,11054129,11925,0,1764215694,13061.065423479995,54.8654226600047,53351.612854800005 2025-11-27,03:54:56.000,331,11054014,12205,0,1764215695,13061.004796689995,54.98525787000108,53351.7176616 2025-11-27,03:54:57.000,331,11054089,11765,0,1764215696,13060.87007048999,55.15443699000025,53351.70368736001 2025-11-27,03:54:58.000,331,11054041,11925,0,1764215697,13060.802707389994,55.31656698000006,53351.79451992 2025-11-27,03:54:59.000,331,11054206,12325,0,1764215698,13060.634299639998,55.49984435999795,53351.7875328 2025-11-27,03:55:00.000,331,11054046,11965,0,1764215699,13060.600618089993,55.54213914000138,53351.7176616 2025-11-27,03:55:01.000,331,11054040,11645,0,1764215700,13060.405265100002,55.61967957000161,53351.780545680005 2025-11-27,03:55:02.000,331,11054227,12005,0,1764215701,13060.290747829997,55.78885869000078,53351.87137824001 2025-11-27,03:55:03.000,331,11054023,11965,0,1764215702,13060.08192222,55.866399120001006,53351.89233960001 2025-11-27,03:55:04.000,331,11054135,12165,0,1764215703,13059.94045971,55.90869390000444,53351.86439112 2025-11-27,03:55:05.000,331,11053975,12085,0,1764215704,13059.73837041,55.922792160003155,53351.780545680005 2025-11-27,03:55:06.000,331,11054025,12165,0,1764215705,13059.63058944999,55.95098868000059,53351.74561008 2025-11-27,03:55:07.000,331,11054094,11965,0,1764215706,13059.394818599998,56.091971280002326,53351.77355856001 2025-11-27,03:55:08.000,331,11054039,12085,0,1764215707,13059.226410850002,56.056725629998255,53351.82246840001 2025-11-27,03:55:09.000,331,11054035,12005,0,1764215708,13058.977167379991,55.98623433000466,53351.80849416 2025-11-27,03:55:10.000,331,11054183,11845,0,1764215709,13058.748132839995,55.95803780999995,53351.7875328 2025-11-27,03:55:11.000,331,11054214,12005,0,1764215710,13058.55277984999,55.99328346000402,53351.83644264 2025-11-27,03:55:12.000,331,11054157,11965,0,1764215711,13058.343954239994,55.94393955000123,53351.67573888001 2025-11-27,03:55:13.000,331,11054011,11805,0,1764215712,13058.182282799993,56.00738172000274,53351.58490632001 2025-11-27,03:55:14.000,331,11054102,11885,0,1764215713,13058.007138740002,56.00033259000338,53351.65477752001 2025-11-27,03:55:15.000,331,11054152,11805,0,1764215714,13057.872412539997,56.106069540001045,53351.55695784001 2025-11-27,03:55:16.000,331,11053940,12085,0,1764215715,13057.66358693,56.091971280002326,53351.43118968 2025-11-27,03:55:17.000,331,11053958,12205,0,1764215716,13057.51538810999,56.099020410001685,53351.35433136 2025-11-27,03:55:18.000,331,11054107,12045,0,1764215717,13057.367189289995,56.24000301000342,53351.396254080006 2025-11-27,03:55:19.000,331,11053928,12005,0,1764215718,13057.124682129994,56.19065910000063,53351.29843440001 2025-11-27,03:55:20.000,331,11054076,11885,0,1764215719,13057.010164859988,56.148364320004475,53351.18664048 2025-11-27,03:55:21.000,331,11054119,12045,0,1764215720,13056.902383899993,56.2611504000015,53351.17266624001 2025-11-27,03:55:22.000,331,11054093,11845,0,1764215721,13056.733976149997,56.24705214000278,53351.05388520001 2025-11-27,03:55:23.000,331,11054129,12085,0,1764215722,13056.639667809992,56.2259047500047,53351.00497536001 2025-11-27,03:55:24.000,331,11054008,12085,0,1764215723,13056.538623159991,56.25410127000214,53350.9490784 2025-11-27,03:55:25.000,331,11054084,12045,0,1764215724,13056.437578509991,56.19770822999999,53350.81632312001 2025-11-27,03:55:26.000,331,11054114,11885,0,1764215725,13056.27590706999,56.18360997000127,53350.71151632 2025-11-27,03:55:27.000,331,11054020,12045,0,1764215726,13056.248961829995,56.20475735999935,53350.73247768 2025-11-27,03:55:28.000,331,11054026,11925,0,1764215727,13056.14118087,56.19065910000063,53350.676580720006 2025-11-27,03:55:29.000,331,11054074,12005,0,1764215728,13056.07381776999,56.21180648999871,53350.48094136001 2025-11-27,03:55:30.000,331,11054153,11925,0,1764215729,13055.959300499999,56.23295388000406,53350.39709592 2025-11-27,03:55:31.000,331,11054057,12245,0,1764215730,13055.878464779998,56.18360997000127,53350.4250444 2025-11-27,03:55:32.000,331,11054070,11885,0,1764215731,13055.784156439993,56.19065910000063,53350.222417920006 2025-11-27,03:55:33.000,331,11053930,12005,0,1764215732,13055.777420129998,56.21180648999871,53350.23639216 2025-11-27,03:55:34.000,331,11053985,12045,0,1764215733,13055.723529649993,56.23295388000406,53350.14555960001 2025-11-27,03:55:35.000,331,11054025,11965,0,1764215734,13055.629221310002,56.14131518999784,53349.92895888001 2025-11-27,03:55:36.000,331,11054020,11925,0,1764215735,13055.521440349992,56.07082389000425,53349.9010104 2025-11-27,03:55:37.000,331,11054053,11885,0,1764215736,13055.454077249997,55.95098868000059,53349.81017784001 2025-11-27,03:55:38.000,331,11054035,12165,0,1764215737,13055.339559979991,55.880497379999724,53349.78222936 2025-11-27,03:55:39.000,331,11054036,12205,0,1764215738,13055.150943299996,55.697220000001835,53349.66344832001 2025-11-27,03:55:40.000,331,11053969,12005,0,1764215739,13055.11726174999,55.5562374000001,53349.551654400006 2025-11-27,03:55:41.000,331,11054002,12045,0,1764215740,13055.049898649995,55.35181263000413,53349.35601504001 2025-11-27,03:55:42.000,331,11054096,12325,0,1764215741,13054.82086411,55.16853524999897,53349.20928552001 2025-11-27,03:55:43.000,331,11054002,12125,0,1764215742,13054.79391886999,55.006405259999156,53349.04159464001 2025-11-27,03:55:44.000,331,11054024,12005,0,1764215743,13054.659192669998,54.8513243999987,53348.929800720005 2025-11-27,03:55:45.000,331,11054052,12205,0,1764215744,13054.558148019998,54.780833099997835,53348.859929520004 2025-11-27,03:55:46.000,331,11054039,12045,0,1764215745,13054.342586099992,54.63280137000402,53348.762109840005 2025-11-27,03:55:47.000,331,11054124,12085,0,1764215746,13054.194387279997,54.49886790000164,53348.6782644 2025-11-27,03:55:48.000,331,11053988,11805,0,1764215747,13054.04618846,54.379032689997985,53348.44768944001 2025-11-27,03:55:49.000,331,11053921,11925,0,1764215748,13053.91819856999,54.45657311999821,53348.27301144 2025-11-27,03:55:50.000,331,11054001,12245,0,1764215749,13053.77673605999,54.28739399999904,53348.18217888001 2025-11-27,03:55:51.000,331,11054191,11805,0,1764215750,13053.709372959995,54.26624661000096,53348.07737208 2025-11-27,03:55:52.000,331,11054191,12085,0,1764215751,13053.561174139999,54.238050090003526,53347.972565280004 2025-11-27,03:55:53.000,331,11054221,11885,0,1764215752,13053.466865799994,54.23100096000417,53347.88871984 2025-11-27,03:55:54.000,331,11054005,12125,0,1764215753,13053.352348529988,54.26624661000096,53347.658144880006 2025-11-27,03:55:55.000,331,11054106,11885,0,1764215754,13053.332139599988,54.252148350002244,53347.5952608 2025-11-27,03:55:56.000,331,11054087,11925,0,1764215755,13053.231094950002,54.33673791000183,53347.350711600004 2025-11-27,03:55:57.000,331,11054028,12005,0,1764215756,13053.210886020002,54.35083617000055,53347.24590480001 2025-11-27,03:55:58.000,331,11053983,12125,0,1764215757,13053.150259230002,54.414278340002056,53346.987381360006 2025-11-27,03:55:59.000,331,11054259,11805,0,1764215758,13053.150259230002,54.49181877000228,53347.09917528 2025-11-27,03:56:00.000,331,11054080,11805,0,1764215759,13053.042478269992,54.58345746000123,53346.798729120004 2025-11-27,03:56:01.000,331,11053999,11885,0,1764215760,13053.109841370002,54.57640833000187,53346.80571624 2025-11-27,03:56:02.000,331,11054006,12085,0,1764215761,13053.116577679997,54.58345746000123,53346.72885792 2025-11-27,03:56:03.000,331,11054058,12125,0,1764215762,13053.136786609997,54.73853832000168,53346.47033448 2025-11-27,03:56:04.000,331,11054088,12085,0,1764215763,13053.183940779993,54.81607875000191,53346.44937312 2025-11-27,03:56:05.000,331,11054096,12125,0,1764215764,13053.116577679997,54.80902962000255,53346.33757920001 2025-11-27,03:56:06.000,331,11054063,12005,0,1764215765,13053.150259230002,54.78788223000447,53346.12097848001 2025-11-27,03:56:07.000,331,11054130,11925,0,1764215766,13053.156995539997,54.90771744000085,53346.06508152 2025-11-27,03:56:08.000,331,11054153,12045,0,1764215767,13053.116577679997,54.8654226600047,53346.02315880001 2025-11-27,03:56:09.000,331,11054149,11965,0,1764215768,13053.177204469997,54.886570050002774,53345.82053232 2025-11-27,03:56:10.000,331,11054097,12045,0,1764215769,13053.082896129992,54.92886482999893,53345.72271264 2025-11-27,03:56:11.000,331,11054103,12005,0,1764215770,13053.049214580002,54.886570050002774,53345.624892960004 2025-11-27,03:56:12.000,331,11054019,11965,0,1764215771,13052.954906239996,54.89361918000213,53345.43624072 2025-11-27,03:56:13.000,331,11054161,11845,0,1764215772,13052.934697309996,54.886570050002774,53345.45021496001 2025-11-27,03:56:14.000,331,11054038,12005,0,1764215773,13052.880806829991,54.84427526999934,53345.33842104 2025-11-27,03:56:15.000,331,11054011,11965,0,1764215774,13052.76628956,54.79493136000383,53345.12880744 2025-11-27,03:56:16.000,331,11054096,11845,0,1764215775,13052.7258717,54.710341800004244,53345.18470440001 2025-11-27,03:56:17.000,331,11053978,12085,0,1764215776,13052.820180039991,54.703292670004885,53345.01701352001 2025-11-27,03:56:18.000,331,11053978,11885,0,1764215777,13052.813443729996,54.597555719999946,53344.89124536 2025-11-27,03:56:19.000,331,11054044,12005,0,1764215778,13052.82691635,54.55526094000379,53344.89823248001 2025-11-27,03:56:20.000,331,11054129,12045,0,1764215779,13052.921224689992,54.56935920000251,53344.807399920006 2025-11-27,03:56:21.000,331,11054074,12205,0,1764215780,13052.927961000001,54.52706441999908,53344.70259312 2025-11-27,03:56:22.000,331,11054072,11885,0,1764215781,13053.049214580002,54.52706441999908,53344.66067040001 2025-11-27,03:56:23.000,331,11053971,11845,0,1764215782,13053.042478269992,54.58345746000123,53344.59079920001 2025-11-27,03:56:24.000,331,11053997,11925,0,1764215783,13053.150259230002,54.58345746000123,53344.56285072001 2025-11-27,03:56:25.000,331,11053931,12045,0,1764215784,13053.251303880003,54.63985050000338,53344.4859924 2025-11-27,03:56:26.000,331,11054061,12005,0,1764215785,13053.406239009993,54.66804702000081,53344.416121199996 2025-11-27,03:56:27.000,331,11054130,12045,0,1764215786,13053.453393179989,54.80198049000319,53344.3811856 2025-11-27,03:56:28.000,331,11053936,11965,0,1764215787,13053.567910449994,54.80902962000255,53344.36721136 2025-11-27,03:56:29.000,331,11054109,12165,0,1764215788,13053.71610926999,55.02755265000451,53344.31830152 2025-11-27,03:56:30.000,331,11053951,12045,0,1764215789,13053.90472595,55.006405259999156,53344.248430319996 2025-11-27,03:56:31.000,331,11054068,11925,0,1764215790,13054.059661079991,55.33066523999878,53344.25541744001 2025-11-27,03:56:32.000,331,11054096,11925,0,1764215791,13054.268486690002,55.415254799998365,53344.16458488 2025-11-27,03:56:33.000,331,11053944,12165,0,1764215792,13054.484048609993,55.57033565999882,53344.10868792001 2025-11-27,03:56:34.000,331,11054119,11805,0,1764215793,13054.652456359989,55.8029569499995,53344.066765200005 2025-11-27,03:56:35.000,331,11054074,11845,0,1764215794,13054.847809349994,55.929841290002514,53344.21349472 2025-11-27,03:56:36.000,331,11053978,11765,0,1764215795,13055.029689719995,56.19770822999999,53344.12964928001 2025-11-27,03:56:37.000,331,11054092,11965,0,1764215796,13055.18462485,56.46557517000474,53344.14362352 2025-11-27,03:56:38.000,331,11054044,12405,0,1764215797,13055.312614739996,56.65590168000199,53344.16458488 2025-11-27,03:56:39.000,331,11054019,12005,0,1764215798,13055.433868319997,56.88852297000267,53344.066765200005 2025-11-27,03:56:40.000,331,11054164,11965,0,1764215799,13055.541649279992,57.07884947999992,53344.185546240005 2025-11-27,03:56:41.000,331,11054018,12085,0,1764215800,13055.669639170002,57.2762251200038,53344.16458488 2025-11-27,03:56:42.000,331,11054068,12085,0,1764215801,13055.696584409998,57.35376555000403,53344.19952048 2025-11-27,03:56:43.000,331,11054110,12005,0,1764215802,13055.777420129998,57.45950250000169,53344.16458488 2025-11-27,03:56:44.000,331,11053910,12085,0,1764215803,13055.898673709999,57.727369439999165,53344.22746896001 2025-11-27,03:56:45.000,331,11054019,11965,0,1764215804,13055.999718359999,57.8683520400009,53344.248430319996 2025-11-27,03:56:46.000,331,11054043,12045,0,1764215805,13056.1613898,57.959990729999845,53344.20650760001 2025-11-27,03:56:47.000,331,11053965,11765,0,1764215806,13056.248961829995,58.15736637000373,53344.26240456 2025-11-27,03:56:48.000,331,11054057,12125,0,1764215807,13056.471260059996,58.227857670004596,53344.32528864001 2025-11-27,03:56:49.000,331,11053974,11965,0,1764215808,13056.632931499997,58.38998766000441,53344.33227576 2025-11-27,03:56:50.000,331,11054044,11965,0,1764215809,13056.989955929988,58.39703679000377,53344.45804392 2025-11-27,03:56:51.000,331,11054102,11965,0,1764215810,13057.23246308999,58.50277374000143,53344.52791512 2025-11-27,03:56:52.000,331,11053978,12205,0,1764215811,13057.53559703999,58.72129677000339,53344.56285072001 2025-11-27,03:56:53.000,331,11053990,11885,0,1764215812,13057.892621469997,58.84818110999913,53344.64669616 2025-11-27,03:56:54.000,331,11054086,12005,0,1764215813,13058.269854829989,58.98916371000087,53344.65368328 2025-11-27,03:56:55.000,331,11054103,11925,0,1764215814,13058.69424235999,59.10194978999789,53344.7654772 2025-11-27,03:56:56.000,331,11053982,12005,0,1764215815,13059.071475719997,59.24293238999962,53344.91220672 2025-11-27,03:56:57.000,331,11053987,11965,0,1764215816,13059.462181699993,59.34162020999793,53345.06592336001 2025-11-27,03:56:58.000,331,11054023,12005,0,1764215817,13059.85288767999,59.44030803000351,53345.11483320001 2025-11-27,03:56:59.000,331,11054057,11885,0,1764215818,13060.290747829997,59.510799330004374,53345.23361424001 2025-11-27,03:57:00.000,331,11054016,11965,0,1764215819,13060.573672849998,59.56014323999989,53345.422266479996 2025-11-27,03:57:01.000,331,11054097,12045,0,1764215820,13060.89701573,59.56719236999925,53345.52008616001 2025-11-27,03:57:02.000,331,11053960,11885,0,1764215821,13061.206885989995,59.6235854100014,53345.694764160005 2025-11-27,03:57:03.000,331,11054059,11925,0,1764215822,13061.456129459992,59.75046975000441,53345.86944216 2025-11-27,03:57:04.000,331,11053968,11805,0,1764215823,13061.732318169998,59.74342061999778,53346.00918456 2025-11-27,03:57:05.000,331,11053961,11925,0,1764215824,13061.947880089989,59.806862789999286,53346.030145920005 2025-11-27,03:57:06.000,331,11053990,12005,0,1764215825,13062.1567057,59.82801018000464,53346.25373376 2025-11-27,03:57:07.000,331,11054082,12205,0,1764215826,13062.31837714,59.77161714000249,53346.35155344 2025-11-27,03:57:08.000,331,11053989,11805,0,1764215827,13062.45310333999,59.89850147999823,53346.45636024001 2025-11-27,03:57:09.000,331,11054087,11885,0,1764215828,13062.567620609996,59.88440321999951,53346.69392232001 2025-11-27,03:57:10.000,331,11054069,12085,0,1764215829,13062.715819429992,59.98309103999782,53346.847638960004 2025-11-27,03:57:11.000,331,11053995,12165,0,1764215830,13062.816864079992,59.95489452000038,53346.88956168001 2025-11-27,03:57:12.000,331,11054022,12125,0,1764215831,13062.884227180002,59.97604190999846,53346.966420000004 2025-11-27,03:57:13.000,331,11054105,11965,0,1764215832,13062.884227180002,60.07472973000404,53347.19699496001 2025-11-27,03:57:14.000,331,11053938,11965,0,1764215833,13062.877490869992,60.081778860003396,53347.203982080006 2025-11-27,03:57:15.000,331,11054050,12165,0,1764215834,13062.877490869992,59.96194364999974,53347.371672960006 2025-11-27,03:57:16.000,331,11054072,12005,0,1764215835,13062.870754559997,59.99014017000445,53347.44853128 2025-11-27,03:57:17.000,331,11054156,11805,0,1764215836,13062.783182530002,59.870304960000794,53347.55333808 2025-11-27,03:57:18.000,331,11054088,11885,0,1764215837,13062.762973600002,59.78571540000121,53347.637183520004 2025-11-27,03:57:19.000,331,11054091,11925,0,1764215838,13062.682137880001,59.61653628000204,53347.62320928 2025-11-27,03:57:20.000,331,11054119,12005,0,1764215839,13062.621511090001,59.54604498000117,53347.81186152 2025-11-27,03:57:21.000,331,11053961,12045,0,1764215840,13062.601302160001,59.285227170003054,53347.81884864001 2025-11-27,03:57:22.000,331,11053882,12005,0,1764215841,13062.628247399996,59.29227630000241,53347.88173272 2025-11-27,03:57:23.000,331,11054098,12085,0,1764215842,13062.749500979997,59.14424457000132,53347.9795524 2025-11-27,03:57:24.000,331,11053928,11885,0,1764215843,13062.648456329996,59.02440935999766,53348.1192948 2025-11-27,03:57:25.000,331,11053931,12005,0,1764215844,13062.675401569992,59.052605880002375,53348.08435920001 2025-11-27,03:57:26.000,331,11054108,12045,0,1764215845,13062.702346810001,58.94686893000471,53348.15423040001 2025-11-27,03:57:27.000,331,11054003,11805,0,1764215846,13062.702346810001,58.89752502000192,53348.140256160004 2025-11-27,03:57:28.000,331,11053980,11845,0,1764215847,13062.715819429992,58.8834267600032,53348.24506296 2025-11-27,03:57:29.000,331,11054025,11925,0,1764215848,13062.736028359992,58.84113197999977,53348.26602432 2025-11-27,03:57:30.000,331,11054035,11925,0,1764215849,13062.614774779991,58.84818110999913,53348.34986976001 2025-11-27,03:57:31.000,331,11054049,11965,0,1764215850,13062.554147989991,58.876377630003844,53348.356856880004 2025-11-27,03:57:32.000,331,11053976,11965,0,1764215851,13062.39921286,58.95391806000407,53348.34288264 2025-11-27,03:57:33.000,331,11054119,11765,0,1764215852,13062.29143189999,58.996212840000226,53348.40576672 2025-11-27,03:57:34.000,331,11054155,12205,0,1764215853,13062.19712356,59.045556750003016,53348.45467656 2025-11-27,03:57:35.000,331,11054139,11925,0,1764215854,13062.028715809989,59.052605880002375,53348.51057352 2025-11-27,03:57:36.000,331,11053929,11965,0,1764215855,13061.914198539998,59.14424457000132,53348.44070232 2025-11-27,03:57:37.000,331,11054118,11885,0,1764215856,13061.779472339993,59.18653935000475,53348.45467656 2025-11-27,03:57:38.000,331,11054038,11885,0,1764215857,13061.617800899992,59.2640797799977,53348.377818240006 2025-11-27,03:57:39.000,331,11054099,11885,0,1764215858,13061.361821120001,59.25703064999834,53348.307947040004 2025-11-27,03:57:40.000,331,11054009,12005,0,1764215859,13061.22035861,59.34866934000456,53348.33589552 2025-11-27,03:57:41.000,331,11054016,12085,0,1764215860,13061.01153299999,59.24998151999898,53348.23108872001 2025-11-27,03:57:42.000,331,11054014,12005,0,1764215861,13060.802707389994,59.29932543000177,53348.210127360006 2025-11-27,03:57:43.000,331,11054064,12045,0,1764215862,13060.728607979989,59.235883260000264,53348.189166000004 2025-11-27,03:57:44.000,331,11054101,12125,0,1764215863,13060.627563329988,59.24998151999898,53348.19615312 2025-11-27,03:57:45.000,331,11053894,12245,0,1764215864,13060.526518680002,59.18653935000475,53348.042436480006 2025-11-27,03:57:46.000,331,11054092,12245,0,1764215865,13060.398528789992,59.09490065999853,53348.00750088 2025-11-27,03:57:47.000,331,11054029,12005,0,1764215866,13060.317693069992,59.07375327000045,53347.88173272 2025-11-27,03:57:48.000,331,11054014,12205,0,1764215867,13060.223384730001,59.02440935999766,53347.81884864001 2025-11-27,03:57:49.000,331,11054003,12165,0,1764215868,13060.135812699991,58.95391806000407,53347.81884864001 2025-11-27,03:57:50.000,331,11054052,12005,0,1764215869,13060.028031739996,58.96801632000279,53347.74897744001 2025-11-27,03:57:51.000,331,11054019,12125,0,1764215870,13059.886569229995,58.876377630003844,53347.658144880006 2025-11-27,03:57:52.000,331,11054043,11965,0,1764215871,13059.805733509995,58.75654242000019,53347.658144880006 2025-11-27,03:57:53.000,331,11054121,12045,0,1764215872,13059.664270999994,58.72834590000275,53347.39263432001 2025-11-27,03:57:54.000,331,11054109,12005,0,1764215873,13059.522808489994,58.594412430000375,53347.36468584001 2025-11-27,03:57:55.000,331,11054007,11925,0,1764215874,13059.293773949998,58.538019389998226,53347.2109692 2025-11-27,03:57:56.000,331,11054047,12005,0,1764215875,13059.239883469992,58.368840269999055,53347.23891768 2025-11-27,03:57:57.000,331,11054193,12125,0,1764215876,13058.963694760001,58.29834896999819,53347.09218816 2025-11-27,03:57:58.000,331,11054056,12005,0,1764215877,13058.869386419996,58.15736637000373,53346.97340712 2025-11-27,03:57:59.000,331,11054101,12365,0,1764215878,13058.667297119995,58.009334640002635,53346.79174200001 2025-11-27,03:58:00.000,331,11054109,11965,0,1764215879,13058.66056081,58.009334640002635,53346.74283216001 2025-11-27,03:58:01.000,331,11053951,12125,0,1764215880,13058.330481619989,57.99523638000392,53346.60308976001 2025-11-27,03:58:02.000,331,11054099,12245,0,1764215881,13058.290063759989,57.80490986999939,53346.43539888001 2025-11-27,03:58:03.000,331,11054024,12045,0,1764215882,13058.222700659993,57.903597689997696,53346.35854056001 2025-11-27,03:58:04.000,331,11054075,11885,0,1764215883,13058.148601249988,57.69917292000173,53346.295656480004 2025-11-27,03:58:05.000,331,11054006,11805,0,1764215884,13058.047556600002,57.67802553000365,53346.13495272 2025-11-27,03:58:06.000,331,11054033,11845,0,1764215885,13057.959984569992,57.63573075000022,53346.00918456 2025-11-27,03:58:07.000,331,11054158,11885,0,1764215886,13057.906094090002,57.6568781399983,53345.90437776001 2025-11-27,03:58:08.000,331,11053984,12005,0,1764215887,13057.845467300001,57.69212379000237,53345.66681568001 2025-11-27,03:58:09.000,331,11054076,12045,0,1764215888,13057.919566709992,57.727369439999165,53345.6039316 2025-11-27,03:58:10.000,331,11053993,12085,0,1764215889,13057.892621469997,57.741467699997884,53345.56899600001 2025-11-27,03:58:11.000,331,11054092,12165,0,1764215890,13057.798313129992,57.70622205000109,53345.359382400005 2025-11-27,03:58:12.000,331,11054123,11925,0,1764215891,13057.791576819996,57.734418569998525,53345.24758848 2025-11-27,03:58:13.000,331,11054052,12085,0,1764215892,13057.751158959996,57.86130291000154,53345.10784608 2025-11-27,03:58:14.000,331,11054077,11885,0,1764215893,13057.636641689991,57.94589247000113,53345.0100264 2025-11-27,03:58:15.000,331,11053964,11965,0,1764215894,13057.488442869995,57.91769595000369,53344.96810368001 2025-11-27,03:58:16.000,331,11053965,11845,0,1764215895,13057.468233939995,57.88949942999898,53344.88425824 2025-11-27,03:58:17.000,331,11054068,12005,0,1764215896,13057.42107977,57.80490986999939,53344.72355448 2025-11-27,03:58:18.000,331,11053986,11965,0,1764215897,13057.346980359995,57.94589247000113,53344.64669616 2025-11-27,03:58:19.000,331,11054017,11925,0,1764215898,13057.31329880999,57.769664220002596,53344.50695376 2025-11-27,03:58:20.000,331,11054005,11965,0,1764215899,13057.225726779994,57.720320309999806,53344.34625000001 2025-11-27,03:58:21.000,331,11053871,11965,0,1764215900,13057.138154749999,57.62868162000086,53344.22048184 2025-11-27,03:58:22.000,331,11054034,12045,0,1764215901,13057.091000579989,57.52999380000256,53344.10868792001 2025-11-27,03:58:23.000,331,11054021,12045,0,1764215902,13057.050582719989,57.424256850004895,53344.02484248 2025-11-27,03:58:24.000,331,11054090,12165,0,1764215903,13056.875438659998,57.23393034000037,53343.968945520006 2025-11-27,03:58:25.000,331,11054055,12245,0,1764215904,13056.821548179993,57.142291650001425,53343.70343496001 2025-11-27,03:58:26.000,331,11053949,12085,0,1764215905,13056.814811869997,57.07180035000056,53343.647538 2025-11-27,03:58:27.000,331,11054144,12125,0,1764215906,13056.848493420002,56.966063400002895,53343.45888576001 2025-11-27,03:58:28.000,331,11053951,11845,0,1764215907,13056.922592829993,56.78278601999773,53343.34010472001 2025-11-27,03:58:29.000,331,11053955,12005,0,1764215908,13056.989955929988,56.684098199999426,53343.30516912 2025-11-27,03:58:30.000,331,11054085,11965,0,1764215909,13057.010164859988,56.564262990003044,53343.17241384001 2025-11-27,03:58:31.000,331,11053925,11845,0,1764215910,13057.104473199994,56.52196820999961,53343.03965856 2025-11-27,03:58:32.000,331,11054082,12045,0,1764215911,13057.117945819999,56.3598382199998,53342.93485176001 2025-11-27,03:58:33.000,331,11054110,12165,0,1764215912,13057.266144639994,56.24000301000342,53342.892929040005 2025-11-27,03:58:34.000,331,11053993,12125,0,1764215913,13057.41434345999,56.12016779999976,53342.85799344 2025-11-27,03:58:35.000,331,11053952,11965,0,1764215914,13057.48170656,56.056725629998255,53342.676328320005 2025-11-27,03:58:36.000,331,11054102,11845,0,1764215915,13057.61643275999,55.96508693999931,53342.69728968001 2025-11-27,03:58:37.000,331,11053967,12045,0,1764215916,13057.838730989992,55.97918519999803,53342.46671472 2025-11-27,03:58:38.000,331,11054027,11965,0,1764215917,13057.892621469997,55.95098868000059,53342.40383064001 2025-11-27,03:58:39.000,331,11053978,12125,0,1764215918,13058.061029219993,55.90869390000444,53342.30601096 2025-11-27,03:58:40.000,331,11054039,12205,0,1764215919,13058.317008999999,55.90869390000444,53342.20819128 2025-11-27,03:58:41.000,331,11054052,11885,0,1764215920,13058.5190983,55.85934999000165,53342.21517840001 2025-11-27,03:58:42.000,331,11054080,12165,0,1764215921,13058.69424235999,55.880497379999724,53342.16626856001 2025-11-27,03:58:43.000,331,11053956,11805,0,1764215922,13058.788550699996,55.78180956000142,53342.08941024 2025-11-27,03:58:44.000,331,11053992,11925,0,1764215923,13059.004112620001,55.697220000001835,53342.04748752001 2025-11-27,03:58:45.000,331,11054168,12005,0,1764215924,13059.125366200002,55.640826959999686,53341.97761632001 2025-11-27,03:58:46.000,331,11054055,12085,0,1764215925,13059.219674539992,55.54918827000074,53341.9706292 2025-11-27,03:58:47.000,331,11054075,12125,0,1764215926,13059.381345979993,55.44345132000308,53341.935693600004 2025-11-27,03:58:48.000,331,11054164,12005,0,1764215927,13059.529544799989,55.45050045000244,53341.92870648001 2025-11-27,03:58:49.000,331,11054166,12005,0,1764215928,13059.583435279994,55.38705828000093,53341.92171936 2025-11-27,03:58:50.000,331,11054099,12005,0,1764215929,13059.71142516999,55.36591089000285,53341.94966784001 2025-11-27,03:58:51.000,331,11053879,12045,0,1764215930,13059.75857934,55.2108300300024,53341.94268072 2025-11-27,03:58:52.000,331,11054107,12005,0,1764215931,13059.77878827,55.16853524999897,53341.87979664001 2025-11-27,03:58:53.000,331,11054181,12005,0,1764215932,13059.805733509995,55.15443699000025,53341.82389968 2025-11-27,03:58:54.000,331,11054033,11805,0,1764215933,13059.73837041,55.069847430000664,53341.80992544001 2025-11-27,03:58:55.000,331,11054007,12085,0,1764215934,13059.617116829999,54.964110480003,53341.85184816 2025-11-27,03:58:56.000,331,11054058,12005,0,1764215935,13059.617116829999,55.020503519997874,53341.837873920005 2025-11-27,03:58:57.000,331,11053993,11965,0,1764215936,13059.482390629993,55.04165091000323,53341.76101560001 2025-11-27,03:58:58.000,331,11054188,12045,0,1764215937,13059.394818599998,55.04165091000323,53341.85883528001 2025-11-27,03:58:59.000,331,11054066,11965,0,1764215938,13059.367873359988,55.2108300300024,53341.81691256 2025-11-27,03:59:00.000,331,11054120,12285,0,1764215939,13059.320719189993,55.21787916000176,53341.69813152 2025-11-27,03:59:01.000,331,11054096,12125,0,1764215940,13059.273565019997,55.38000915000157,53341.69813152 2025-11-27,03:59:02.000,331,11053947,11885,0,1764215941,13059.253356089997,55.45050045000244,53341.6562088 2025-11-27,03:59:03.000,331,11054075,12285,0,1764215942,13059.185992990002,55.54918827000074,53341.61428608001 2025-11-27,03:59:04.000,331,11054010,12005,0,1764215943,13059.320719189993,55.59853218000353,53341.600311840004 2025-11-27,03:59:05.000,331,11054046,11965,0,1764215944,13059.233147159997,55.704269130001194,53341.63524744 2025-11-27,03:59:06.000,331,11054079,12005,0,1764215945,13059.280301329993,55.746563910004625,53341.621273200006 2025-11-27,03:59:07.000,331,11053895,12165,0,1764215946,13059.307246570002,55.78885869000078,53341.61428608001 2025-11-27,03:59:08.000,331,11054178,12165,0,1764215947,13059.287037640002,55.929841290002514,53341.621273200006 2025-11-27,03:59:09.000,331,11053970,12165,0,1764215948,13059.287037640002,55.95098868000059,53341.670183040005 2025-11-27,03:59:10.000,331,11053952,12045,0,1764215949,13059.280301329993,55.90869390000444,53341.6562088 2025-11-27,03:59:11.000,331,11053933,12005,0,1764215950,13059.327455500003,55.873448250000365,53341.6562088 2025-11-27,03:59:12.000,331,11054088,12285,0,1764215951,13059.287037640002,55.9016447699978,53341.68415728 2025-11-27,03:59:13.000,331,11054037,12085,0,1764215952,13059.307246570002,55.94393955000123,53341.70511864 2025-11-27,03:59:14.000,331,11054096,12165,0,1764215953,13059.367873359988,55.88754650999908,53341.68415728 2025-11-27,03:59:15.000,331,11054063,11885,0,1764215954,13059.340928119993,55.95098868000059,53341.64223456001 2025-11-27,03:59:16.000,331,11053947,12045,0,1764215955,13059.347664430003,55.873448250000365,53341.69813152 2025-11-27,03:59:17.000,331,11054111,11805,0,1764215956,13059.408291219988,55.99328346000402,53341.70511864 2025-11-27,03:59:18.000,331,11054127,11965,0,1764215957,13059.313982879998,55.96508693999931,53341.69813152 2025-11-27,03:59:19.000,331,11054028,12125,0,1764215958,13059.361137049993,55.98623433000466,53341.74005424001 2025-11-27,03:59:20.000,331,11054007,12085,0,1764215959,13059.300510259993,55.97213606999867,53341.69114440001 2025-11-27,03:59:21.000,331,11054195,12045,0,1764215960,13059.192729299997,56.06377476000489,53341.69114440001 2025-11-27,03:59:22.000,331,11053972,11965,0,1764215961,13059.179256679992,56.08492215000297,53341.82389968 2025-11-27,03:59:23.000,331,11054037,12165,0,1764215962,13059.037794169992,56.20475735999935,53341.73306712001 2025-11-27,03:59:24.000,331,11053987,11805,0,1764215963,13059.091684649997,56.25410127000214,53341.68415728 2025-11-27,03:59:25.000,331,11053993,12325,0,1764215964,13059.132102509997,56.289346919998934,53341.78197696001 2025-11-27,03:59:26.000,331,11053911,11965,0,1764215965,13059.051266789997,56.40918213000259,53341.70511864 2025-11-27,03:59:27.000,331,11054133,11805,0,1764215966,13059.125366200002,56.43737865000003,53341.7959512 2025-11-27,03:59:28.000,331,11054059,11805,0,1764215967,13059.152311439997,56.64180342000327,53341.788964080006 2025-11-27,03:59:29.000,331,11054081,11925,0,1764215968,13059.192729299997,56.59245951000048,53341.719092880005 2025-11-27,03:59:30.000,331,11054097,12005,0,1764215969,13059.185992990002,56.58541038000112,53341.788964080006 2025-11-27,03:59:31.000,331,11054123,11925,0,1764215970,13059.091684649997,56.71229472000414,53341.70511864 2025-11-27,03:59:32.000,331,11054069,12165,0,1764215971,13059.152311439997,56.83917905999988,53341.69813152 2025-11-27,03:59:33.000,331,11054218,12325,0,1764215972,13059.172520369997,56.860326449997956,53341.72608 2025-11-27,03:59:34.000,331,11054152,12005,0,1764215973,13059.233147159997,56.99425992000033,53341.69114440001 2025-11-27,03:59:35.000,331,11054067,12005,0,1764215974,13059.327455500003,57.0647512200012,53341.78197696001 2025-11-27,03:59:36.000,331,11054205,12005,0,1764215975,13059.374609669998,57.3114707700006,53341.74005424001 2025-11-27,03:59:37.000,331,11054068,12085,0,1764215976,13059.529544799989,57.39606033000018,53341.74704136 2025-11-27,03:59:38.000,331,11054027,12165,0,1764215977,13059.61038051999,57.38901120000082,53341.77498984 2025-11-27,03:59:39.000,331,11054144,11765,0,1764215978,13059.69795255,57.56523944999935,53341.89377088 2025-11-27,03:59:40.000,331,11054061,11885,0,1764215979,13059.83941506,57.67097640000429,53341.82389968 2025-11-27,03:59:41.000,331,11053995,11925,0,1764215980,13059.825942439995,57.87540117000026,53341.78197696001 2025-11-27,03:59:42.000,331,11054202,12045,0,1764215981,13059.846151369995,58.10802246000094,53341.935693600004 2025-11-27,03:59:43.000,331,11054073,12085,0,1764215982,13059.93372339999,58.29129983999883,53341.94966784001 2025-11-27,03:59:44.000,331,11054159,12005,0,1764215983,13059.92025078,58.28425070999947,53341.98460344 2025-11-27,03:59:45.000,331,11054177,12045,0,1764215984,13059.967404949995,58.425233310001204,53342.04748752001 2025-11-27,03:59:46.000,331,11054170,12125,0,1764215985,13059.926987089995,58.49572461000207,53342.1103716 2025-11-27,03:59:47.000,331,11054083,12005,0,1764215986,13059.987613879995,58.66490373000124,53342.08941024 2025-11-27,03:59:48.000,331,11054105,12085,0,1764215987,13060.0010865,58.67900198999996,53342.15229432 2025-11-27,03:59:49.000,331,11054188,11925,0,1764215988,13060.08192222,58.770640679998905,53342.20120416 2025-11-27,03:59:50.000,331,11054116,12285,0,1764215989,13060.10213115,58.96096719000343,53342.173255680005 2025-11-27,03:59:51.000,331,11054046,11845,0,1764215990,13060.257066279992,59.07375327000045,53342.31299808001 2025-11-27,03:59:52.000,331,11054007,12005,0,1764215991,13060.337901999992,59.221785000001546,53342.23613976001 2025-11-27,03:59:53.000,331,11054120,12245,0,1764215992,13060.553463919998,59.31342369000049,53342.37588216 2025-11-27,03:59:54.000,331,11054085,12005,0,1764215993,13060.614090709998,59.35571847000392,53342.3549208 2025-11-27,03:59:55.000,331,11053962,12165,0,1764215994,13060.809443699989,59.33457107999857,53342.37588216 2025-11-27,03:59:56.000,331,11054076,11965,0,1764215995,13060.91722466,59.52489759000309,53342.389856400005 2025-11-27,03:59:57.000,331,11054123,12005,0,1764215996,13060.984587759995,59.53899585000181,53342.41081776001 2025-11-27,03:59:58.000,331,11054151,11925,0,1764215997,13061.126050269995,59.52489759000309,53342.508637440005 2025-11-27,03:59:59.000,331,11054058,11925,0,1764215998,13061.17994075,59.5883397600046,53342.66934120001 2025-11-27,04:00:00.000,331,11054060,11725,0,1764215999,13061.2809854,59.581290629997966,53342.66934120001 2025-11-27,04:00:01.000,331,11054110,11805,0,1764216000,13061.408975289996,59.52489759000309,53342.73222528 2025-11-27,04:00:02.000,331,11054197,11965,0,1764216001,13061.429184219996,59.48965193999902,53342.73222528 2025-11-27,04:00:03.000,331,11053994,11965,0,1764216002,13061.395502669991,59.461455420001585,53342.66235408 2025-11-27,04:00:04.000,331,11054133,12005,0,1764216003,13061.543701490002,59.53899585000181,53342.78812224001 2025-11-27,04:00:05.000,331,11054079,12005,0,1764216004,13061.597591969992,59.32752194999921,53342.80209648 2025-11-27,04:00:06.000,331,11054079,12245,0,1764216005,13061.638009829992,59.32047281999985,53342.87196768 2025-11-27,04:00:07.000,331,11054100,12325,0,1764216006,13061.819890199993,59.412111509998795,53342.83004496 2025-11-27,04:00:08.000,331,11054108,12005,0,1764216007,13061.927671159989,59.278178040003695,53342.91389040001 2025-11-27,04:00:09.000,331,11054081,12085,0,1764216008,13062.21733249,59.235883260000264,53342.95581312001 2025-11-27,04:00:10.000,331,11054032,12005,0,1764216009,13062.31837714,59.33457107999857,53343.011710080005 2025-11-27,04:00:11.000,331,11053887,12005,0,1764216010,13062.513730129991,59.36981673000264,53343.03965856 2025-11-27,04:00:12.000,331,11054213,11965,0,1764216011,13062.655192639992,59.29932543000177,53343.05363280001 2025-11-27,04:00:13.000,331,11054000,12005,0,1764216012,13062.857281939992,59.33457107999857,53343.04664568 2025-11-27,04:00:14.000,331,11054010,12005,0,1764216013,13062.944853970002,59.34162020999793,53343.25625928 2025-11-27,04:00:15.000,331,11054029,11925,0,1764216014,13063.079580169993,59.419160639998154,53343.23529792 2025-11-27,04:00:16.000,331,11053970,12005,0,1764216015,13063.187361129989,59.49670106999838,53343.32613048 2025-11-27,04:00:17.000,331,11053936,12005,0,1764216016,13063.295142089999,59.56719236999925,53343.28420776 2025-11-27,04:00:18.000,331,11054238,11885,0,1764216017,13063.37597781,59.70817497000098,53343.31914336001 2025-11-27,04:00:19.000,331,11054133,12045,0,1764216018,13063.45681353,59.75046975000441,53343.43093728 2025-11-27,04:00:20.000,331,11054158,11925,0,1764216019,13063.564594489995,59.919648870003584,53343.41696304001 2025-11-27,04:00:21.000,331,11054070,11885,0,1764216020,13063.645430209996,59.919648870003584,53343.45888576001 2025-11-27,04:00:22.000,331,11054054,11885,0,1764216021,13063.733002239991,60.11702451000019,53343.52176984 2025-11-27,04:00:23.000,331,11054050,12045,0,1764216022,13063.874464749992,60.18751581000106,53343.5427312 2025-11-27,04:00:24.000,331,11054040,11885,0,1764216023,13063.975509399992,60.42013710000174,53343.64055088 2025-11-27,04:00:25.000,331,11054158,11845,0,1764216024,13064.110235599997,60.5258740499994,53343.70343496001 2025-11-27,04:00:26.000,331,11054101,11885,0,1764216025,13064.211280249998,60.723249690003286,53343.7872804 2025-11-27,04:00:27.000,331,11054018,11805,0,1764216026,13064.251698109998,60.74439708000136,53343.79426752001 2025-11-27,04:00:28.000,331,11054042,11805,0,1764216027,13064.244961799988,60.906527070001175,53343.81522888 2025-11-27,04:00:29.000,331,11054101,11805,0,1764216028,13064.285379659988,60.92767445999925,53343.92003568001 2025-11-27,04:00:30.000,331,11054139,11845,0,1764216029,13064.426842169989,61.082755319999706,53343.94099704001 2025-11-27,04:00:31.000,331,11054241,12005,0,1764216030,13064.440314789994,61.23783618000016,53344.05279096 2025-11-27,04:00:32.000,331,11054147,12165,0,1764216031,13064.541359439994,61.27308183000423,53344.09471368 2025-11-27,04:00:33.000,331,11054171,12205,0,1764216032,13064.54809574999,61.484555729999556,53344.09471368 2025-11-27,04:00:34.000,331,11054123,11845,0,1764216033,13064.7165035,61.547997900001064,53344.15759776001 2025-11-27,04:00:35.000,331,11054074,11885,0,1764216034,13064.77039397999,61.58324354999786,53344.19952048 2025-11-27,04:00:36.000,331,11054066,11925,0,1764216035,13064.925329109996,61.7876683200011,53344.29035304 2025-11-27,04:00:37.000,331,11054029,11885,0,1764216036,13065.012901139991,61.97799482999835,53344.26240456 2025-11-27,04:00:38.000,331,11053983,11805,0,1764216037,13065.140891030002,62.10487917000137,53344.2414432 2025-11-27,04:00:39.000,331,11054104,11685,0,1764216038,13065.309298779997,62.182419600001595,53344.26939168 2025-11-27,04:00:40.000,331,11054214,12005,0,1764216039,13065.356452949993,62.29520567999862,53344.304327280006 2025-11-27,04:00:41.000,331,11054097,11805,0,1764216040,13065.363189260002,62.31635307000397,53344.353237120005 2025-11-27,04:00:42.000,331,11054049,11885,0,1764216041,13065.437288669993,62.31635307000397,53344.472018160006 2025-11-27,04:00:43.000,331,11054031,12325,0,1764216042,13065.497915459993,62.2811074199999,53344.43708256 2025-11-27,04:00:44.000,331,11054096,12005,0,1764216043,13065.538333319993,62.358647850000125,53344.3811856 2025-11-27,04:00:45.000,331,11054185,11925,0,1764216044,13065.551805939998,62.407991760002915,53344.45804392 2025-11-27,04:00:46.000,331,11054120,11725,0,1764216045,13065.592223799998,62.29520567999862,53344.53490224 2025-11-27,04:00:47.000,331,11054064,12165,0,1764216046,13065.659586899994,62.358647850000125,53344.40913408 2025-11-27,04:00:48.000,331,11054087,11965,0,1764216047,13065.625905349989,62.3797952399982,53344.42310832001 2025-11-27,04:00:49.000,331,11054005,12085,0,1764216048,13065.68653213999,62.45028653999907,53344.47900528 2025-11-27,04:00:50.000,331,11054152,11765,0,1764216049,13065.733686309999,62.44323740999971,53344.52791512 2025-11-27,04:00:51.000,331,11054040,11805,0,1764216050,13065.78757678999,62.4925813200025,53344.4859924 2025-11-27,04:00:52.000,331,11054073,11885,0,1764216051,13065.89535775,62.57012175000273,53344.46503104001 2025-11-27,04:00:53.000,331,11054114,12045,0,1764216052,13065.982929779995,62.66880957000103,53344.44406968001 2025-11-27,04:00:54.000,331,11054140,11845,0,1764216053,13066.03682026,62.71110435000446,53344.43708256 2025-11-27,04:00:55.000,331,11054203,12005,0,1764216054,13066.07050180999,62.92257824999979,53344.43708256 2025-11-27,04:00:56.000,331,11053978,11805,0,1764216055,13066.144601219996,62.986020420001296,53344.4859924 2025-11-27,04:00:57.000,331,11054049,12005,0,1764216056,13066.151337529991,63.19044519000454,53344.32528864001 2025-11-27,04:00:58.000,331,11053965,12005,0,1764216057,13066.15807384,63.275034750004124,53344.304327280006 2025-11-27,04:00:59.000,331,11054073,12005,0,1764216058,13066.11091966999,63.47945952000009,53344.27637880001 2025-11-27,04:01:00.000,331,11054023,12045,0,1764216059,13066.07723812,63.70503168000141,53344.29035304 2025-11-27,04:01:01.000,331,11054138,11965,0,1764216060,13066.124392289996,63.846014280003146,53344.26939168 2025-11-27,04:01:02.000,331,11054056,12165,0,1764216061,13066.13786491,64.02929166000104,53344.12964928001 2025-11-27,04:01:03.000,331,11054015,12005,0,1764216062,13066.09071073999,64.14207773999806,53344.07375232 2025-11-27,04:01:04.000,331,11054046,11965,0,1764216063,13066.09071073999,64.36764989999938,53344.08772656001 2025-11-27,04:01:05.000,331,11054148,12165,0,1764216064,13066.286063729996,64.50158337000175,53344.00388112 2025-11-27,04:01:06.000,331,11054231,12205,0,1764216065,13066.259118490001,64.73420466000243,53344.01086824001 2025-11-27,04:01:07.000,331,11054085,12085,0,1764216066,13066.306272659996,64.79764683000394,53343.89208720001 2025-11-27,04:01:08.000,331,11054164,12045,0,1764216067,13066.414053619992,64.84699073999946,53343.86413872 2025-11-27,04:01:09.000,331,11054194,12045,0,1764216068,13066.535307199993,64.86108899999817,53343.8571516 2025-11-27,04:01:10.000,331,11053943,11765,0,1764216069,13066.575725059993,64.94567855999776,53343.72439632001 2025-11-27,04:01:11.000,331,11054091,12005,0,1764216070,13066.676769709993,64.9386294299984,53343.80824176 2025-11-27,04:01:12.000,331,11054005,12045,0,1764216071,13066.777814359993,64.91043291000096,53343.67548648001 2025-11-27,04:01:13.000,331,11054046,11845,0,1764216072,13067.02705782999,64.84699073999946,53343.7174092 2025-11-27,04:01:14.000,331,11054067,12085,0,1764216073,13067.181992959995,64.99502247000055,53343.66849936 2025-11-27,04:01:15.000,331,11053969,12045,0,1764216074,13067.485126909996,64.95977682000375,53343.633563760006 2025-11-27,04:01:16.000,331,11054014,12245,0,1764216075,13067.794997169993,65.07256290000078,53343.49382136 2025-11-27,04:01:17.000,331,11054186,11965,0,1764216076,13068.003822779989,65.00207159999991,53343.43792440001 2025-11-27,04:01:18.000,331,11054096,11805,0,1764216077,13068.280011489995,65.19239811000443,53343.5427312 2025-11-27,04:01:19.000,331,11053924,12005,0,1764216078,13068.542727579996,65.35452810000425,53343.48683424001 2025-11-27,04:01:20.000,331,11054106,12005,0,1764216079,13068.818916290002,65.43206853000447,53343.47984712 2025-11-27,04:01:21.000,331,11054002,12005,0,1764216080,13068.953642489992,65.60124765000364,53343.43093728 2025-11-27,04:01:22.000,331,11053937,12125,0,1764216081,13069.263512749989,65.79862329000025,53343.45189864 2025-11-27,04:01:23.000,331,11054120,12045,0,1764216082,13069.58685562999,66.04534283999965,53343.41696304001 2025-11-27,04:01:24.000,331,11054092,12045,0,1764216083,13069.761999689996,66.09468675000244,53343.5427312 2025-11-27,04:01:25.000,331,11053905,12245,0,1764216084,13070.017979470002,66.17927631000202,53343.49382136 2025-11-27,04:01:26.000,331,11054025,12045,0,1764216085,13070.206596149997,66.44009412000014,53343.49382136 2025-11-27,04:01:27.000,331,11054125,12245,0,1764216086,13070.476048549994,66.57402759000252,53343.52875696 2025-11-27,04:01:28.000,331,11054092,11805,0,1764216087,13070.68487415999,66.92648408999958,53343.465872880006 2025-11-27,04:01:29.000,331,11054194,12125,0,1764216088,13070.87349084,67.03222104000452,53343.48683424001 2025-11-27,04:01:30.000,331,11053986,11645,0,1764216089,13071.082316449996,67.27894059000391,53343.45888576001 2025-11-27,04:01:31.000,331,11054054,12325,0,1764216090,13071.324823609997,67.50451274999796,53343.514782720005 2025-11-27,04:01:32.000,331,11053976,11965,0,1764216091,13071.479758740003,67.77237969000271,53343.48683424001 2025-11-27,04:01:33.000,331,11054139,12245,0,1764216092,13071.681848039989,67.93450968000252,53343.465872880006 2025-11-27,04:01:34.000,331,11053965,12165,0,1764216093,13071.88393733999,68.25876966000214,53343.52875696 2025-11-27,04:01:35.000,331,11054008,12005,0,1764216094,13072.12644449999,68.44204704000003,53343.59164104 2025-11-27,04:01:36.000,331,11054109,12045,0,1764216095,13072.456523690002,68.63942268000392,53343.47984712 2025-11-27,04:01:37.000,331,11053976,12085,0,1764216096,13072.773130259993,68.78745440999774,53343.43792440001 2025-11-27,04:01:38.000,331,11054100,12005,0,1764216097,13072.995428489994,69.04122309000377,53343.5427312 2025-11-27,04:01:39.000,331,11054103,12165,0,1764216098,13073.16383623999,69.14696004000143,53343.50080848 2025-11-27,04:01:40.000,331,11054131,12365,0,1764216099,13073.39287078,69.18925482000486,53343.514782720005 2025-11-27,04:01:41.000,331,11054143,11965,0,1764216100,13073.547805909991,69.28794264000317,53343.57067968 2025-11-27,04:01:42.000,331,11054053,12005,0,1764216101,13073.823994619997,69.45712176000234,53343.50080848 2025-11-27,04:01:43.000,331,11053986,11885,0,1764216102,13073.978929749988,69.54171132000192,53343.55670544001 2025-11-27,04:01:44.000,331,11054016,11965,0,1764216103,13074.26185476999,69.5276130600032,53343.54971832 2025-11-27,04:01:45.000,331,11054002,11885,0,1764216104,13074.54477978999,69.51351480000449,53343.53574408001 2025-11-27,04:01:46.000,331,11053987,11925,0,1764216105,13074.814232190001,69.56285871,53343.48683424001 2025-11-27,04:01:47.000,331,11053886,12045,0,1764216106,13075.029794109993,69.7108904400011,53343.49382136 2025-11-27,04:01:48.000,331,11053918,12365,0,1764216107,13075.346400679999,69.74613608999789,53343.45888576001 2025-11-27,04:01:49.000,331,11053981,12005,0,1764216108,13075.58217152999,69.92941347000306,53343.55670544001 2025-11-27,04:01:50.000,331,11054050,12085,0,1764216109,13075.82467868999,69.94351173000177,53343.49382136 2025-11-27,04:01:51.000,331,11053991,12205,0,1764216110,13076.148021569992,70.02810129000136,53343.38901456001 2025-11-27,04:01:52.000,331,11054049,11805,0,1764216111,13076.390528729993,70.20432953999989,53343.45888576001 2025-11-27,04:01:53.000,331,11054153,12005,0,1764216112,13076.592618029994,70.29596822999883,53343.396001680005 2025-11-27,04:01:54.000,331,11054050,12325,0,1764216113,13076.84186149999,70.465147349998,53343.48683424001 2025-11-27,04:01:55.000,331,11053908,12245,0,1764216114,13077.04395079999,70.62727733999782,53343.49382136 2025-11-27,04:01:56.000,331,11054071,11965,0,1764216115,13077.252776410001,70.7894073300049,53343.3331176 2025-11-27,04:01:57.000,331,11053951,12125,0,1764216116,13077.427920469992,70.81760385000234,53343.47286 2025-11-27,04:01:58.000,331,11054126,12005,0,1764216117,13077.603064529998,71.05022514000302,53343.38901456001 2025-11-27,04:01:59.000,331,11054113,11845,0,1764216118,13077.81862644999,71.12071644000389,53343.45888576001 2025-11-27,04:02:00.000,331,11054068,11885,0,1764216119,13078.00050681999,71.13481470000261,53343.34010472001 2025-11-27,04:02:01.000,331,11054091,11925,0,1764216120,13078.10828778,71.25464990999899,53343.2632464 2025-11-27,04:02:02.000,331,11054069,12165,0,1764216121,13078.236277669996,71.19825687000412,53343.27023352001 2025-11-27,04:02:03.000,331,11054131,11805,0,1764216122,13078.438366969996,71.25464990999899,53343.31215624 2025-11-27,04:02:04.000,331,11054168,11725,0,1764216123,13078.640456269997,71.32514120999986,53343.20036232001 2025-11-27,04:02:05.000,331,11054152,12205,0,1764216124,13078.862754499998,71.32514120999986,53343.12350400001 2025-11-27,04:02:06.000,331,11054018,12005,0,1764216125,13079.15915213999,71.35333773000457,53342.98376160001 2025-11-27,04:02:07.000,331,11053932,11885,0,1764216126,13079.24672417,71.37448512000265,53342.98376160001 2025-11-27,04:02:08.000,331,11054120,11765,0,1764216127,13079.46228608999,71.36743599000329,53343.02568432 2025-11-27,04:02:09.000,331,11054058,11845,0,1764216128,13079.637430149996,71.4167798999988,53342.88594192001 2025-11-27,04:02:10.000,331,11054029,12045,0,1764216129,13079.745211109992,71.5295659800031,53342.844019200005 2025-11-27,04:02:11.000,331,11054103,12005,0,1764216130,13079.893409930002,71.5648116299999,53342.81607072001 2025-11-27,04:02:12.000,331,11053999,12205,0,1764216131,13080.007927199993,71.6282538000014,53342.676328320005 2025-11-27,04:02:13.000,331,11053909,11765,0,1764216132,13080.055081369988,71.71989249000035,53342.76716088001 2025-11-27,04:02:14.000,331,11054056,12405,0,1764216133,13080.142653399998,71.81858030999865,53342.57152152001 2025-11-27,04:02:15.000,331,11053942,11925,0,1764216134,13080.216752809989,71.80448204999993,53342.44575336 2025-11-27,04:02:16.000,331,11054001,12085,0,1764216135,13080.270643289994,71.82562943999801,53342.34793368 2025-11-27,04:02:17.000,331,11054065,12165,0,1764216136,13080.37842424999,71.88907160999952,53342.3549208 2025-11-27,04:02:18.000,331,11054001,11965,0,1764216137,13080.45925996999,71.86087509000208,53342.22915264 2025-11-27,04:02:19.000,331,11053997,11965,0,1764216138,13080.452523659995,71.89612073999888,53342.06844888001 2025-11-27,04:02:20.000,331,11053976,11925,0,1764216139,13080.56704093,72.06529985999805,53342.06146176 2025-11-27,04:02:21.000,331,11053908,12045,0,1764216140,13080.68829451,72.0230050800019,53342.06844888001 2025-11-27,04:02:22.000,331,11053908,12005,0,1764216141,13080.843229639991,72.11464377000084,53341.96364208 2025-11-27,04:02:23.000,331,11054156,11925,0,1764216142,13080.897120119997,72.17103681000299,53341.80293832 2025-11-27,04:02:24.000,331,11054196,11885,0,1764216143,13081.079000489997,72.17103681000299,53341.77498984 2025-11-27,04:02:25.000,331,11053826,12005,0,1764216144,13081.227199309993,72.29792114999873,53341.53742776 2025-11-27,04:02:26.000,331,11053902,11885,0,1764216145,13081.314771339989,72.46005113999854,53341.54441488001 2025-11-27,04:02:27.000,331,11054206,11885,0,1764216146,13081.530333259994,72.4318546200011,53341.48851792 2025-11-27,04:02:28.000,331,11054072,12045,0,1764216147,13081.64485053,72.53054243999941,53341.42563384001 2025-11-27,04:02:29.000,331,11053999,11925,0,1764216148,13081.79978565999,72.55873896000412,53341.40467248001 2025-11-27,04:02:30.000,331,11053976,11885,0,1764216149,13081.96819341,72.68562329999986,53341.30685280001 2025-11-27,04:02:31.000,331,11054056,11805,0,1764216150,13082.082710679992,72.72086895000393,53341.23698160001 2025-11-27,04:02:32.000,331,11054048,11725,0,1764216151,13082.217436879997,72.8266059000016,53341.08326496 2025-11-27,04:02:33.000,331,11054046,11965,0,1764216152,13082.318481529997,72.91119546000118,53341.08326496 2025-11-27,04:02:34.000,331,11053982,11845,0,1764216153,13082.520570829998,72.93939197999862,53340.929548320004 2025-11-27,04:02:35.000,331,11054042,12045,0,1764216154,13082.67550595999,72.91824459000054,53340.86666424 2025-11-27,04:02:36.000,331,11054036,11965,0,1764216155,13082.82370478,72.91119546000118,53340.83871576 2025-11-27,04:02:37.000,331,11053989,11925,0,1764216156,13082.9045405,72.98168676000205,53340.678012 2025-11-27,04:02:38.000,331,11054150,12005,0,1764216157,13083.012321459995,73.05922719000228,53340.594166560004 2025-11-27,04:02:39.000,331,11053901,12045,0,1764216158,13083.09989348999,73.17906239999866,53340.69198624 2025-11-27,04:02:40.000,331,11053959,11885,0,1764216159,13083.227883380001,73.24955369999952,53340.545256720005 2025-11-27,04:02:41.000,331,11053954,12125,0,1764216160,13083.335664339997,73.40463455999998,53340.46141128 2025-11-27,04:02:42.000,331,11054091,11805,0,1764216161,13083.382818509992,73.46102760000213,53340.35660448 2025-11-27,04:02:43.000,331,11054016,12325,0,1764216162,13083.598380429998,73.51037151000492,53340.27275904001 2025-11-27,04:02:44.000,331,11053998,12085,0,1764216163,13083.780260799998,73.46807673000148,53340.20288784001 2025-11-27,04:02:45.000,331,11053999,11925,0,1764216164,13083.908250689994,73.45397847000277,53340.13301664001 2025-11-27,04:02:46.000,331,11054027,11925,0,1764216165,13084.049713199995,73.54561716000171,53340.112055280006 2025-11-27,04:02:47.000,331,11054050,12045,0,1764216166,13084.22485726,73.51037151000492,53339.98628712001 2025-11-27,04:02:48.000,331,11053935,12085,0,1764216167,13084.440419179991,73.53856803000235,53339.96532576001 2025-11-27,04:02:49.000,331,11054030,11885,0,1764216168,13084.595354309997,73.51037151000492,53339.79763488001 2025-11-27,04:02:50.000,331,11054060,12045,0,1764216169,13084.837861469998,73.55266629000107,53339.81859624001 2025-11-27,04:02:51.000,331,11054107,11765,0,1764216170,13085.039950769999,73.56676454999979,53339.804622 2025-11-27,04:02:52.000,331,11054108,11885,0,1764216171,13085.19488589999,73.55266629000107,53339.776673520006 2025-11-27,04:02:53.000,331,11054081,12205,0,1764216172,13085.42392044,73.43988021000405,53339.62994400001 2025-11-27,04:02:54.000,331,11054118,11925,0,1764216173,13085.592328189996,73.30594674000167,53339.5950084 2025-11-27,04:02:55.000,331,11054120,11725,0,1764216174,13085.760735939992,73.20725892000337,53339.51116296001 2025-11-27,04:02:56.000,331,11054046,12045,0,1764216175,13085.821362729992,73.12971849000314,53339.490201600005 2025-11-27,04:02:57.000,331,11054037,12125,0,1764216176,13086.016715719998,72.94644110999798,53339.35744632 2025-11-27,04:02:58.000,331,11054018,12005,0,1764216177,13086.158178229998,72.7913602500048,53339.31552360001 2025-11-27,04:02:59.000,331,11053979,11965,0,1764216178,13086.259222879999,72.57283722000284,53339.30853648 2025-11-27,04:03:00.000,331,11054008,12085,0,1764216179,13086.380476459999,72.50939505000133,53339.11988424 2025-11-27,04:03:01.000,331,11054208,11965,0,1764216180,13086.609510999995,72.3331668000028,53339.06398728 2025-11-27,04:03:02.000,331,11054095,12005,0,1764216181,13086.771182439996,72.21333158999914,53339.05001304001 2025-11-27,04:03:03.000,331,11054083,12005,0,1764216182,13086.885699710001,72.17808594000235,53338.83341232 2025-11-27,04:03:04.000,331,11054089,12045,0,1764216183,13086.986744360001,72.01595595000254,53338.868347920004 2025-11-27,04:03:05.000,331,11054050,12045,0,1764216184,13087.121470559992,71.8749733500008,53338.76354112001 2025-11-27,04:03:06.000,331,11054056,11805,0,1764216185,13087.229251520002,71.74808900999778,53338.6866828 2025-11-27,04:03:07.000,331,11054120,12085,0,1764216186,13087.390922959989,71.52251685000374,53338.67270856001 2025-11-27,04:03:08.000,331,11053945,12045,0,1764216187,13087.465022369994,71.45202555000287,53338.50501768001 2025-11-27,04:03:09.000,331,11054098,12005,0,1764216188,13087.525649159994,71.37448512000265,53338.45610784001 2025-11-27,04:03:10.000,331,11054009,12005,0,1764216189,13087.53238546999,71.30399382000178,53338.35130104 2025-11-27,04:03:11.000,331,11054045,11925,0,1764216190,13087.559330709999,71.20530600000347,53338.22553288 2025-11-27,04:03:12.000,331,11053975,12085,0,1764216191,13087.6199575,71.26169903999835,53338.078803360004 2025-11-27,04:03:13.000,331,11054064,11965,0,1764216192,13087.66037536,71.12071644000389,53338.03688064 2025-11-27,04:03:14.000,331,11053994,12165,0,1764216193,13087.646902739994,71.09956904999854,53337.883164000006 2025-11-27,04:03:15.000,331,11054097,12165,0,1764216194,13087.687320599995,71.05022514000302,53337.764382960006 2025-11-27,04:03:16.000,331,11054154,12125,0,1764216195,13087.68058429,70.94448818999808,53337.75040872 2025-11-27,04:03:17.000,331,11054078,11805,0,1764216196,13087.55259439999,70.87399689000449,53337.58271784 2025-11-27,04:03:18.000,331,11054147,11885,0,1764216197,13087.525649159994,70.93743905999872,53337.41502696 2025-11-27,04:03:19.000,331,11054189,12325,0,1764216198,13087.478494989999,70.78235819999827,53337.29624592 2025-11-27,04:03:20.000,331,11054187,11845,0,1764216199,13087.384186649993,70.59908082000038,53337.15650352 2025-11-27,04:03:21.000,331,11054173,12085,0,1764216200,13087.337032479998,70.55678604000423,53337.023748240004 2025-11-27,04:03:22.000,331,11053935,11925,0,1764216201,13087.229251520002,70.35941040000034,53336.77221192 2025-11-27,04:03:23.000,331,11054067,12165,0,1764216202,13087.175361039997,70.19728041000053,53336.688366480004 2025-11-27,04:03:24.000,331,11053974,11765,0,1764216203,13087.121470559992,70.07039607000479,53336.43683016 2025-11-27,04:03:25.000,331,11053990,12325,0,1764216204,13087.033898529997,69.81662738999876,53336.311062 2025-11-27,04:03:26.000,331,11054023,11885,0,1764216205,13087.013689599997,69.72498869999981,53336.206255200006 2025-11-27,04:03:27.000,331,11054108,12005,0,1764216206,13087.087789010002,69.49941653999849,53335.94074464001 2025-11-27,04:03:28.000,331,11053941,11885,0,1764216207,13087.027162220002,69.26679524999781,53335.69619544001 2025-11-27,04:03:29.000,331,11054014,11885,0,1764216208,13086.986744360001,69.04827222000313,53335.55645304001 2025-11-27,04:03:30.000,331,11054029,12045,0,1764216209,13086.953062809996,68.92138788000011,53335.50055608 2025-11-27,04:03:31.000,331,11053995,11845,0,1764216210,13086.966535430001,68.79450354000437,53335.21408416 2025-11-27,04:03:32.000,331,11054052,11965,0,1764216211,13086.912644949996,68.7240122400035,53335.088316 2025-11-27,04:03:33.000,331,11054135,11925,0,1764216212,13086.892436019996,68.52663659999962,53334.98350920001 2025-11-27,04:03:34.000,331,11054041,11965,0,1764216213,13086.811600299996,68.40680139000324,53334.75293424 2025-11-27,04:03:35.000,331,11054131,12045,0,1764216214,13086.68361041,68.43499791000067,53334.68306304 2025-11-27,04:03:36.000,331,11054007,11725,0,1764216215,13086.63645623999,68.35745748000045,53334.4245396 2025-11-27,04:03:37.000,331,11054019,12005,0,1764216216,13086.41415800999,68.23762227000407,53334.26383584001 2025-11-27,04:03:38.000,331,11054076,11925,0,1764216217,13086.292904429989,68.32926096000301,53334.03326088 2025-11-27,04:03:39.000,331,11053956,11925,0,1764216218,13086.077342509998,68.25876966000214,53333.956402560005 2025-11-27,04:03:40.000,331,11054010,11885,0,1764216219,13085.848307970002,68.28696617999958,53333.77473744 2025-11-27,04:03:41.000,331,11054037,11925,0,1764216220,13085.801153799992,68.19532749000064,53333.5860852 2025-11-27,04:03:42.000,331,11054066,11725,0,1764216221,13085.51822877999,68.20237662,53333.32057464 2025-11-27,04:03:43.000,331,11054110,12005,0,1764216222,13085.410447819995,68.20942574999935,53333.10397392 2025-11-27,04:03:44.000,331,11054041,12085,0,1764216223,13085.228567449994,68.19532749000064,53332.83846336 2025-11-27,04:03:45.000,331,11053991,11765,0,1764216224,13084.979323979998,68.18122923000192,53332.642824 2025-11-27,04:03:46.000,331,11053984,12005,0,1764216225,13084.918697189998,68.12483618999977,53332.41224904 2025-11-27,04:03:47.000,331,11053969,12045,0,1764216226,13084.635772169997,68.08959054000297,53332.160712720004 2025-11-27,04:03:48.000,331,11054134,12125,0,1764216227,13084.447155490001,67.98385358999803,53331.95808624001 2025-11-27,04:03:49.000,331,11053908,11925,0,1764216228,13084.31916559999,68.0543448899989,53331.69956280001 2025-11-27,04:03:50.000,331,11054064,12205,0,1764216229,13084.231593569995,67.9204114200038,53331.48296208001 2025-11-27,04:03:51.000,331,11054087,11805,0,1764216230,13084.211384639995,67.75828143000399,53331.18950304 2025-11-27,04:03:52.000,331,11054063,12165,0,1764216231,13084.090131059995,67.73713403999864,53331.02181216 2025-11-27,04:03:53.000,331,11054025,12085,0,1764216232,13084.07665843999,67.59615144000418,53330.73534024 2025-11-27,04:03:54.000,331,11054000,12045,0,1764216233,13084.069922129995,67.51156188000459,53330.45585544001 2025-11-27,04:03:55.000,331,11054080,11845,0,1764216234,13084.14402154,67.46926710000116,53330.3021388 2025-11-27,04:03:56.000,331,11054030,12125,0,1764216235,13084.170966779995,67.42697231999773,53330.07855096 2025-11-27,04:03:57.000,331,11054015,12045,0,1764216236,13084.17770308999,67.35648102000414,53329.834001760006 2025-11-27,04:03:58.000,331,11054098,11965,0,1764216237,13084.11707629999,67.16615450999961,53329.56849120001 2025-11-27,04:03:59.000,331,11054017,11965,0,1764216238,13084.21812094999,67.13795799000218,53329.22612232 2025-11-27,04:04:00.000,331,11053895,11885,0,1764216239,13084.15749415999,66.94763147999765,53329.044457200005 2025-11-27,04:04:01.000,331,11054134,12085,0,1764216240,13084.13728522999,66.82779627000127,53328.91170192 2025-11-27,04:04:02.000,331,11053949,12285,0,1764216241,13084.090131059995,66.6586171500021,53328.74401104 2025-11-27,04:04:03.000,331,11054070,12005,0,1764216242,13084.09686736999,66.62337149999803,53328.324783840006 2025-11-27,04:04:04.000,331,11054026,11925,0,1764216243,13084.02276796,66.46124150999822,53328.15010584001 2025-11-27,04:04:05.000,331,11054004,11805,0,1764216244,13084.09686736999,66.35550456000055,53327.89856952 2025-11-27,04:04:06.000,331,11054052,11805,0,1764216245,13084.10360368,66.32025891000376,53327.821711200006 2025-11-27,04:04:07.000,331,11054057,12005,0,1764216246,13084.17770308999,66.27091500000097,53327.44440672 2025-11-27,04:04:08.000,331,11053971,12005,0,1764216247,13084.14402154,66.29206238999905,53327.39549688 2025-11-27,04:04:09.000,331,11054092,12045,0,1764216248,13084.21812094999,66.12993239999923,53327.05312800001 2025-11-27,04:04:10.000,331,11054104,12125,0,1764216249,13084.19791201999,66.11583414000052,53326.913385600004 2025-11-27,04:04:11.000,331,11054040,12005,0,1764216250,13084.211384639995,66.06649022999773,53326.71075912 2025-11-27,04:04:12.000,331,11054062,11885,0,1764216251,13084.17770308999,65.91140937000455,53326.65486216 2025-11-27,04:04:13.000,331,11054179,11965,0,1764216252,13084.211384639995,65.91845850000391,53326.34742888 2025-11-27,04:04:14.000,331,11054100,11965,0,1764216253,13084.069922129995,65.8550163300024,53326.25659632001 2025-11-27,04:04:15.000,331,11054038,12005,0,1764216254,13084.12381261,65.79862329000025,53326.01903424001 2025-11-27,04:04:16.000,331,11053940,11885,0,1764216255,13084.17770308999,65.8550163300024,53325.83736912 2025-11-27,04:04:17.000,331,11054046,12045,0,1764216256,13084.130548919995,65.90436023999791,53325.620768400004 2025-11-27,04:04:18.000,331,11054067,11845,0,1764216257,13084.090131059995,65.84091807000368,53325.481026 2025-11-27,04:04:19.000,331,11054223,11805,0,1764216258,13084.14402154,65.81977067999833,53325.32032224 2025-11-27,04:04:20.000,331,11054132,12005,0,1764216259,13084.12381261,65.90436023999791,53325.0967344 2025-11-27,04:04:21.000,331,11054103,11885,0,1764216260,13084.211384639995,65.86911459000112,53324.97795336 2025-11-27,04:04:22.000,331,11053988,11885,0,1764216261,13084.24506619,65.92550763000327,53324.803275360006 2025-11-27,04:04:23.000,331,11053994,11965,0,1764216262,13084.251802499995,65.9537041500007,53324.69148144 2025-11-27,04:04:24.000,331,11053982,11925,0,1764216263,13084.26527512,65.89731110999855,53324.614623120004 2025-11-27,04:04:25.000,331,11054087,11965,0,1764216264,13084.272011429995,65.83386894000432,53324.5028292 2025-11-27,04:04:26.000,331,11054111,12125,0,1764216265,13084.31916559999,65.7069846000013,53324.28622848 2025-11-27,04:04:27.000,331,11054029,12165,0,1764216266,13084.352847149996,65.68583721000323,53324.21635728 2025-11-27,04:04:28.000,331,11054044,12005,0,1764216267,13084.447155490001,65.62239504000172,53323.88097552 2025-11-27,04:04:29.000,331,11054231,12005,0,1764216268,13084.487573350001,65.57305112999893,53323.964820960005 2025-11-27,04:04:30.000,331,11054159,11965,0,1764216269,13084.649244790002,65.40387200999976,53323.846039920005 2025-11-27,04:04:31.000,331,11054168,12125,0,1764216270,13084.790707300002,65.2981350600021,53323.67136192001 2025-11-27,04:04:32.000,331,11054007,12045,0,1764216271,13084.851334090003,65.2981350600021,53323.56655512 2025-11-27,04:04:33.000,331,11054059,11925,0,1764216272,13085.127522799994,65.2981350600021,53323.32899304 2025-11-27,04:04:34.000,331,11053916,12045,0,1764216273,13085.349821029995,65.22059463000187,53323.294057440005 2025-11-27,04:04:35.000,331,11054144,12085,0,1764216274,13085.47781091999,65.03731725000398,53323.16828928001 2025-11-27,04:04:36.000,331,11054048,11925,0,1764216275,13085.767472250001,65.04436638000334,53323.077456720006 2025-11-27,04:04:37.000,331,11054009,11845,0,1764216276,13085.895462139997,64.92453116999968,53323.04252112 2025-11-27,04:04:38.000,331,11054047,12005,0,1764216277,13085.983034169993,64.8046959600033,53322.888804480004 2025-11-27,04:04:39.000,331,11054126,11925,0,1764216278,13086.131232989988,64.74125379000179,53322.686177999996 2025-11-27,04:04:40.000,331,11053887,11725,0,1764216279,13086.272695499989,64.50158337000175,53322.6512424 2025-11-27,04:04:41.000,331,11054037,11805,0,1764216280,13086.41415800999,64.45928858999832,53322.47656440001 2025-11-27,04:04:42.000,331,11053930,11885,0,1764216281,13086.55562051999,64.27601121000043,53322.41368032 2025-11-27,04:04:43.000,331,11054047,11805,0,1764216282,13086.70381934,64.26191295000172,53322.19009248001 2025-11-27,04:04:44.000,331,11054057,12245,0,1764216283,13086.76444613,64.16322513000341,53322.15515688 2025-11-27,04:04:45.000,331,11054020,12125,0,1764216284,13086.899172329991,64.07158644000447,53322.09227280001 2025-11-27,04:04:46.000,331,11054075,12245,0,1764216285,13087.040634839992,64.01519340000232,53321.89663344001 2025-11-27,04:04:47.000,331,11053912,11845,0,1764216286,13087.107997940002,63.94470210000145,53321.77785240001 2025-11-27,04:04:48.000,331,11054035,11885,0,1764216287,13087.222515209993,63.90240731999802,53321.74990392 2025-11-27,04:04:49.000,331,11054114,11885,0,1764216288,13087.296614619998,63.8883090599993,53321.61016152001 2025-11-27,04:04:50.000,331,11054033,12005,0,1764216289,13087.424604509994,63.860112540001865,53321.512341839996 2025-11-27,04:04:51.000,331,11054086,11965,0,1764216290,13087.512176539989,63.97289861999889,53321.35163808001 2025-11-27,04:04:52.000,331,11054010,11925,0,1764216291,13087.579539639999,63.95880036000017,53321.288754 2025-11-27,04:04:53.000,331,11053930,11925,0,1764216292,13087.71426583999,63.92355471000337,53321.15599872001 2025-11-27,04:04:54.000,331,11054094,11965,0,1764216293,13087.69405690999,63.979947749998246,53321.07215328 2025-11-27,04:04:55.000,331,11054011,12085,0,1764216294,13087.79510155999,63.95175123000081,53320.89048816001 2025-11-27,04:04:56.000,331,11054046,12045,0,1764216295,13087.889409899995,64.06453730999783,53320.79266848 2025-11-27,04:04:57.000,331,11053978,11965,0,1764216296,13087.90288252,64.18437252000149,53320.72279728001 2025-11-27,04:04:58.000,331,11054162,11925,0,1764216297,13088.017399789991,64.1984707800002,53320.50619656001 2025-11-27,04:04:59.000,331,11054116,11965,0,1764216298,13088.057817649991,64.28306033999979,53320.47824808 2025-11-27,04:05:00.000,331,11054075,11845,0,1764216299,13088.199280159992,64.46633771999768,53320.33850568001 2025-11-27,04:05:01.000,331,11054063,11845,0,1764216300,13088.172334919997,64.41699381000217,53320.34549280001 2025-11-27,04:05:02.000,331,11054044,11725,0,1764216301,13088.192543849997,64.46633771999768,53320.19876328001 2025-11-27,04:05:03.000,331,11054143,11965,0,1764216302,13088.374424219997,64.45223945999896,53320.059020880006 2025-11-27,04:05:04.000,331,11054182,12005,0,1764216303,13088.461996249993,64.37469902999874,53319.97517544 2025-11-27,04:05:05.000,331,11054137,11885,0,1764216304,13088.475468869998,64.36764989999938,53319.88434288001 2025-11-27,04:05:06.000,331,11054044,11885,0,1764216305,13088.502414109993,64.32535512000322,53319.71665200001 2025-11-27,04:05:07.000,331,11053980,11885,0,1764216306,13088.677558169999,64.247814690003,53319.69569064001 2025-11-27,04:05:08.000,331,11054044,12005,0,1764216307,13088.77186650999,64.1350286099987,53319.56992248 2025-11-27,04:05:09.000,331,11053975,12045,0,1764216308,13088.798811749999,64.07158644000447,53319.42319296 2025-11-27,04:05:10.000,331,11054074,12165,0,1764216309,13089.03458259999,63.99404601000424,53319.36030888001 2025-11-27,04:05:11.000,331,11054044,12045,0,1764216310,13089.189517729996,63.860112540001865,53319.31139904001 2025-11-27,04:05:12.000,331,11054039,11805,0,1764216311,13089.344452860001,63.669786030004616,53319.25550208 2025-11-27,04:05:13.000,331,11054009,12005,0,1764216312,13089.553278469997,63.634540380000544,53319.20659224 2025-11-27,04:05:14.000,331,11054030,12165,0,1764216313,13089.735158839998,63.5429016900016,53319.04588848001 2025-11-27,04:05:15.000,331,11053996,12005,0,1764216314,13089.99113861999,63.46536126000137,53319.05986272 2025-11-27,04:05:16.000,331,11053928,12005,0,1764216315,13090.23364577999,63.31028040000092,53319.00396576001 2025-11-27,04:05:17.000,331,11054026,11725,0,1764216316,13090.428998769996,63.169297799999185,53318.96204304 2025-11-27,04:05:18.000,331,11054122,12005,0,1764216317,13090.732132719997,63.14815041000111,53318.89915896 2025-11-27,04:05:19.000,331,11054007,11805,0,1764216318,13090.967903569988,63.06356085000152,53318.85723624001 2025-11-27,04:05:20.000,331,11054029,12005,0,1764216319,13091.217147039999,63.11290476000431,53318.83627488001 2025-11-27,04:05:21.000,331,11054152,12005,0,1764216320,13091.39229109999,63.06356085000152,53318.82230064 2025-11-27,04:05:22.000,331,11054073,12125,0,1764216321,13091.628061949996,62.986020420001296,53318.82230064 2025-11-27,04:05:23.000,331,11054134,12005,0,1764216322,13091.830151249997,62.91552912000043,53318.85723624001 2025-11-27,04:05:24.000,331,11054131,11845,0,1764216323,13091.971613759997,62.866185210004915,53318.843262 2025-11-27,04:05:25.000,331,11053971,12005,0,1764216324,13092.079394719993,62.85208694999892,53318.85723624001 2025-11-27,04:05:26.000,331,11053995,11965,0,1764216325,13092.308429259989,62.70405521999783,53318.80133928 2025-11-27,04:05:27.000,331,11054165,12005,0,1764216326,13092.301692949994,62.74635000000126,53318.85723624001 2025-11-27,04:05:28.000,331,11054006,11965,0,1764216327,13092.38926497999,62.56307262000337,53318.92710744001 2025-11-27,04:05:29.000,331,11054041,11845,0,1764216328,13092.47683701,62.541925229998014,53318.815313520005 2025-11-27,04:05:30.000,331,11054060,11965,0,1764216329,13092.604826899995,62.49963045000186,53318.79435216 2025-11-27,04:05:31.000,331,11054161,12005,0,1764216330,13092.625035829995,62.351598720000766,53318.78037792 2025-11-27,04:05:32.000,331,11054096,11965,0,1764216331,13092.685662619995,62.25996003000182,53318.7035196 2025-11-27,04:05:33.000,331,11054190,11965,0,1764216332,13092.806916199996,62.09783004000201,53318.717493840006 2025-11-27,04:05:34.000,331,11054077,11925,0,1764216333,13092.86080668,62.15422308000416,53318.7733908 2025-11-27,04:05:35.000,331,11053892,12245,0,1764216334,13092.867542989996,62.0343878700005,53318.72448096 2025-11-27,04:05:36.000,331,11054056,12005,0,1764216335,13092.955115019991,61.86520875000133,53318.73146808 2025-11-27,04:05:37.000,331,11053938,11925,0,1764216336,13092.867542989996,61.85111049000261,53318.6336484 2025-11-27,04:05:38.000,331,11054150,11845,0,1764216337,13092.968587639996,61.724226149999595,53318.62666128 2025-11-27,04:05:39.000,331,11054086,11965,0,1764216338,13092.941642400001,61.51980138000363,53318.59172568001 2025-11-27,04:05:40.000,331,11054059,11885,0,1764216339,13092.955115019991,61.37881878000189,53318.5637772 2025-11-27,04:05:41.000,331,11054060,12045,0,1764216340,13093.035950739992,61.125050100003136,53318.62666128 2025-11-27,04:05:42.000,331,11053989,12005,0,1764216341,13093.042687050001,60.9840675000014,53318.6336484 2025-11-27,04:05:43.000,331,11054114,11845,0,1764216342,13093.062895980001,60.906527070001175,53318.66858400001 2025-11-27,04:05:44.000,331,11053938,11845,0,1764216343,13093.096577529992,60.75144621000072,53318.528841600004 2025-11-27,04:05:45.000,331,11054141,12285,0,1764216344,13093.009005499996,60.53997230999812,53318.53582872 2025-11-27,04:05:46.000,331,11054212,12165,0,1764216345,13092.995532879992,60.38489144999767,53318.4589704 2025-11-27,04:05:47.000,331,11054095,12405,0,1764216346,13092.955115019991,60.1804666800017,53318.3890992 2025-11-27,04:05:48.000,331,11054038,11645,0,1764216347,13092.941642400001,60.02538582000125,53318.36813784 2025-11-27,04:05:49.000,331,11053960,12085,0,1764216348,13092.84059775,59.9337471300023,53318.34018936 2025-11-27,04:05:50.000,331,11054044,12005,0,1764216349,13092.79344357999,59.76456801000313,53318.263331040005 2025-11-27,04:05:51.000,331,11054105,12005,0,1764216350,13092.75976203,59.6235854100014,53318.27730528 2025-11-27,04:05:52.000,331,11054089,12085,0,1764216351,13092.71260785999,59.43325890000415,53318.18647272001 2025-11-27,04:05:53.000,331,11054026,12125,0,1764216352,13092.685662619995,59.228834130000905,53318.12358864 2025-11-27,04:05:54.000,331,11053968,12085,0,1764216353,13092.63850845,59.1653919599994,53318.06769168001 2025-11-27,04:05:55.000,331,11053917,12005,0,1764216354,13092.544200109995,59.02440935999766,53318.0048076 2025-11-27,04:05:56.000,331,11054154,12005,0,1764216355,13092.47010069999,58.90457415000128,53317.83711672 2025-11-27,04:05:57.000,331,11054086,11805,0,1764216356,13092.382528669994,58.72834590000275,53317.809168240005 2025-11-27,04:05:58.000,331,11054200,12125,0,1764216357,13092.086131030002,58.65785460000188,53317.77423264 2025-11-27,04:05:59.000,331,11054148,11845,0,1764216358,13092.012031619997,58.404085920003126,53317.71833568 2025-11-27,04:06:00.000,331,11054006,12085,0,1764216359,13091.803206010001,58.22080853999796,53317.620516 2025-11-27,04:06:01.000,331,11054090,12125,0,1764216360,13091.57417146999,58.10802246000094,53317.60654176 2025-11-27,04:06:02.000,331,11054082,11805,0,1764216361,13091.345136929995,57.97408898999856,53317.327056960006 2025-11-27,04:06:03.000,331,11054083,12085,0,1764216362,13091.089157149989,57.840155520003464,53317.29212136 2025-11-27,04:06:04.000,331,11053991,11885,0,1764216363,13090.779286889992,57.74851683000452,53317.22923728001 2025-11-27,04:06:05.000,331,11054063,12125,0,1764216364,13090.563724970001,57.600485100003425,53316.98468808001 2025-11-27,04:06:06.000,331,11053964,11885,0,1764216365,13090.35489935999,57.41720771999826,53316.94975248 2025-11-27,04:06:07.000,331,11054151,12085,0,1764216366,13090.13933744,57.34671642000467,53316.79603584001 2025-11-27,04:06:08.000,331,11054190,11885,0,1764216367,13089.930511829989,57.30442164000124,53316.71917752 2025-11-27,04:06:09.000,331,11053958,11805,0,1764216368,13089.708213600003,57.17048816999886,53316.635332080004 2025-11-27,04:06:10.000,331,11054018,12005,0,1764216369,13089.499387989992,57.07884947999992,53316.48161544001 2025-11-27,04:06:11.000,331,11054150,11925,0,1764216370,13089.277089759991,57.0295055700044,53316.348860160004 2025-11-27,04:06:12.000,331,11054069,12085,0,1764216371,13089.1019457,57.00835817999905,53316.26501472 2025-11-27,04:06:13.000,331,11054014,12325,0,1764216372,13088.8998564,56.923768619999464,53316.10431096001 2025-11-27,04:06:14.000,331,11054055,12125,0,1764216373,13088.637140309998,56.76163862999965,53315.964568560004 2025-11-27,04:06:15.000,331,11053942,11965,0,1764216374,13088.334006359997,56.550164730004326,53315.83181328 2025-11-27,04:06:16.000,331,11054062,12085,0,1764216375,13088.206016470001,56.37393647999852,53315.71303224 2025-11-27,04:06:17.000,331,11054165,12045,0,1764216376,13087.94330038,56.14131518999784,53315.54534136 2025-11-27,04:06:18.000,331,11053998,11885,0,1764216377,13087.69405690999,55.89459563999844,53315.314766400006 2025-11-27,04:06:19.000,331,11054093,11845,0,1764216378,13087.458286059998,55.57738478999818,53315.22393384 2025-11-27,04:06:20.000,331,11053914,11805,0,1764216379,13087.182097349993,55.45050045000244,53315.11912704001 2025-11-27,04:06:21.000,331,11054129,12005,0,1764216380,13086.986744360001,55.062798300001305,53314.8955392 2025-11-27,04:06:22.000,331,11054070,11885,0,1764216381,13086.750973509996,54.79493136000383,53314.63002864 2025-11-27,04:06:23.000,331,11054065,12085,0,1764216382,13086.39394907999,54.414278340002056,53314.55317032 2025-11-27,04:06:24.000,331,11054051,11885,0,1764216383,13086.198596089998,54.10411662000115,53314.34355672 2025-11-27,04:06:25.000,331,11053942,11885,0,1764216384,13085.861780589992,53.68116882000322,53314.08503328 2025-11-27,04:06:26.000,331,11054144,12005,0,1764216385,13085.639482359991,53.328712319998886,53313.973239360006 2025-11-27,04:06:27.000,331,11054127,11925,0,1764216386,13085.32287579,53.00445233999926,53313.86843256 2025-11-27,04:06:28.000,331,11054134,12085,0,1764216387,13085.087104939994,52.58855367000069,53313.57497352 2025-11-27,04:06:29.000,331,11054034,11805,0,1764216388,13084.763762059993,52.285441079999146,53313.40728264 2025-11-27,04:06:30.000,331,11054164,12085,0,1764216389,13084.521254899992,51.932984580002085,53313.10683648001 2025-11-27,04:06:31.000,331,11054184,11965,0,1764216390,13084.1844394,51.62282286000118,53312.86228728 2025-11-27,04:06:32.000,331,11054010,12005,0,1764216391,13083.928459619994,51.36200505000306,53312.66664792 2025-11-27,04:06:33.000,331,11054020,12005,0,1764216392,13083.652270909988,51.072990720000234,53312.49196992 2025-11-27,04:06:34.000,331,11054132,12045,0,1764216393,13083.362609579992,50.93905724999786,53312.25440784 2025-11-27,04:06:35.000,331,11054114,12325,0,1764216394,13083.052739319995,50.64299379000295,53311.97492304 2025-11-27,04:06:36.000,331,11054291,12165,0,1764216395,13082.742869059999,50.431519890000345,53311.856142 2025-11-27,04:06:37.000,331,11053935,12045,0,1764216396,13082.473416659988,50.2411933800031,53311.52774736001 2025-11-27,04:06:38.000,331,11053997,11965,0,1764216397,13082.230909500002,49.93103166000219,53311.2971724 2025-11-27,04:06:39.000,331,11054122,11885,0,1764216398,13082.042292819991,49.81824557999789,53311.0176876 2025-11-27,04:06:40.000,331,11054030,12005,0,1764216399,13081.79978565999,49.613820810001926,53310.836022480005 2025-11-27,04:06:41.000,331,11054073,11885,0,1764216400,13081.53706956999,49.45169082000211,53310.53557632 2025-11-27,04:06:42.000,331,11054083,12045,0,1764216401,13081.341716579998,49.30365909000102,53310.29801424 2025-11-27,04:06:43.000,331,11054025,12005,0,1764216402,13081.153099900002,49.18382388000464,53310.1792332 2025-11-27,04:06:44.000,331,11054012,12165,0,1764216403,13080.998164769997,49.0780869299997,53310.02551656 2025-11-27,04:06:45.000,331,11054103,11925,0,1764216404,13080.937537979997,49.00054649999947,53309.72507040001 2025-11-27,04:06:46.000,331,11054044,12085,0,1764216405,13080.76913023,48.82431825000094,53309.43859848001 2025-11-27,04:06:47.000,331,11054076,12125,0,1764216406,13080.60072247999,48.83841650999966,53309.24295912 2025-11-27,04:06:48.000,331,11053934,11885,0,1764216407,13080.472732589995,48.64104087000305,53309.0962296 2025-11-27,04:06:49.000,331,11054031,11765,0,1764216408,13080.270643289994,48.528254789998755,53308.86565464001 2025-11-27,04:06:50.000,331,11054040,11845,0,1764216409,13080.156126019989,48.42956697000045,53308.62110544 2025-11-27,04:06:51.000,331,11054152,11925,0,1764216410,13079.980981959998,48.45071435999853,53308.439440320006 2025-11-27,04:06:52.000,331,11054153,12165,0,1764216411,13079.812574210002,48.24628959000256,53308.271749440006 2025-11-27,04:06:53.000,331,11054054,12005,0,1764216412,13079.650902770001,48.161700030002976,53308.06213584 2025-11-27,04:06:54.000,331,11054058,12125,0,1764216413,13079.54985812,48.03481568999996,53307.95034192 2025-11-27,04:06:55.000,331,11054262,12085,0,1764216414,13079.40839561,47.91498048000358,53307.67085712001 2025-11-27,04:06:56.000,331,11054087,11765,0,1764216415,13079.213042619995,47.90793135000422,53307.51714048 2025-11-27,04:06:57.000,331,11054066,11765,0,1764216416,13079.152415829994,47.85858744000143,53307.30053976 2025-11-27,04:06:58.000,331,11054125,12165,0,1764216417,13079.03789855999,47.759899620003125,53307.146823120005 2025-11-27,04:06:59.000,331,11054043,11885,0,1764216418,13078.869490809993,47.6823591900029,53307.01406784 2025-11-27,04:07:00.000,331,11054091,12165,0,1764216419,13078.829072949993,47.541376590001164,53306.76951864 2025-11-27,04:07:01.000,331,11054015,11885,0,1764216420,13078.721291989998,47.54842572000052,53306.70663456001 2025-11-27,04:07:02.000,331,11054187,11765,0,1764216421,13078.647192579992,47.541376590001164,53306.49003384 2025-11-27,04:07:03.000,331,11054069,11885,0,1764216422,13078.626983649992,47.42154138000478,53306.38522704 2025-11-27,04:07:04.000,331,11054205,11645,0,1764216423,13078.512466380002,47.42154138000478,53306.23151040001 2025-11-27,04:07:05.000,331,11054128,11805,0,1764216424,13078.445103279992,47.477934419999656,53306.02888392 2025-11-27,04:07:06.000,331,11053979,11845,0,1764216425,13078.465312209992,47.315804429999844,53305.83324456 2025-11-27,04:07:07.000,331,11054088,11645,0,1764216426,13078.431630660001,47.308755300000485,53305.8122832 2025-11-27,04:07:08.000,331,11054041,12005,0,1764216427,13078.424894349992,47.3228535599992,53305.61664384 2025-11-27,04:07:09.000,331,11054127,11805,0,1764216428,13078.344058629991,47.301706170001125,53305.567734000004 2025-11-27,04:07:10.000,331,11054164,12045,0,1764216429,13078.337322319996,47.3228535599992,53305.23933936 2025-11-27,04:07:11.000,331,11054020,11845,0,1764216430,13078.296904459996,47.21006748000218,53305.05767424001 2025-11-27,04:07:12.000,331,11054050,11965,0,1764216431,13078.296904459996,47.252362259998336,53305.07164848 2025-11-27,04:07:13.000,331,11054080,11965,0,1764216432,13078.24975029,47.20301835000282,53305.02273864 2025-11-27,04:07:14.000,331,11054066,11845,0,1764216433,13078.296904459996,47.13957618000131,53304.93889320001 2025-11-27,04:07:15.000,331,11054008,12125,0,1764216434,13078.350794940001,47.083183139999164,53304.86203488001 2025-11-27,04:07:16.000,331,11054059,11845,0,1764216435,13078.377740179996,47.076134009999805,53304.66639552 2025-11-27,04:07:17.000,331,11054144,12045,0,1764216436,13078.404685419991,46.98449532000086,53304.60351144001 2025-11-27,04:07:18.000,331,11054125,12165,0,1764216437,13078.478784829997,47.04793749000237,53304.43582056001 2025-11-27,04:07:19.000,331,11054003,11885,0,1764216438,13078.505730069992,46.956298800003424,53304.38691072001 2025-11-27,04:07:20.000,331,11053960,12005,0,1764216439,13078.478784829997,46.906954890000634,53304.32402664 2025-11-27,04:07:21.000,331,11054062,11965,0,1764216440,13078.552884240002,46.8787583700032,53304.14934864001 2025-11-27,04:07:22.000,331,11054016,12245,0,1764216441,13078.721291989998,46.716628380003385,53304.16332288 2025-11-27,04:07:23.000,331,11054049,12005,0,1764216442,13078.775182470003,46.709579250004026,53304.030567600006 2025-11-27,04:07:24.000,331,11054117,11885,0,1764216443,13078.957062839989,46.57564578000165,53303.98165776001 2025-11-27,04:07:25.000,331,11054190,11725,0,1764216444,13079.14567952,46.46285970000463,53303.86986384 2025-11-27,04:07:26.000,331,11054097,11845,0,1764216445,13079.24672417,46.307778840004175,53303.82794112 2025-11-27,04:07:27.000,331,11054017,11965,0,1764216446,13079.40839561,46.28663144999882,53303.79999264 2025-11-27,04:07:28.000,331,11054191,12085,0,1764216447,13079.603748599991,46.23728754000331,53303.71614720001 2025-11-27,04:07:29.000,331,11054132,11885,0,1764216448,13079.832783140002,46.314827970003535,53303.625314640005 2025-11-27,04:07:30.000,331,11054162,12205,0,1764216449,13079.994454580003,46.14564885000436,53303.63928888 2025-11-27,04:07:31.000,331,11054111,11885,0,1764216450,13080.183071259999,46.082206680002855,53303.65326312 2025-11-27,04:07:32.000,331,11054167,12085,0,1764216451,13080.32453377,46.11040320000029,53303.56243056 2025-11-27,04:07:33.000,331,11053978,12165,0,1764216452,13080.553568309995,46.10335407000093,53303.60435328 2025-11-27,04:07:34.000,331,11054104,11885,0,1764216453,13080.64787665,46.19499275999988,53303.576404800006 2025-11-27,04:07:35.000,331,11054161,12045,0,1764216454,13080.863438569992,45.99761712000327,53303.527494960006 2025-11-27,04:07:36.000,331,11054008,12045,0,1764216455,13080.977955839997,46.12450145999901,53303.60435328 2025-11-27,04:07:37.000,331,11053946,11845,0,1764216456,13081.139627279998,45.94122408000112,53303.625314640005 2025-11-27,04:07:38.000,331,11054033,12045,0,1764216457,13081.247408239993,45.89188016999833,53303.54845632001 2025-11-27,04:07:39.000,331,11054146,11965,0,1764216458,13081.382134439998,45.89188016999833,53303.52050784001 2025-11-27,04:07:40.000,331,11054034,11845,0,1764216459,13081.49665170999,45.76499583000259,53303.61832752001 2025-11-27,04:07:41.000,331,11054077,11965,0,1764216460,13081.631377909995,45.70155366000108,53303.527494960006 2025-11-27,04:07:42.000,331,11053889,12005,0,1764216461,13081.70547732,45.673357140003645,53303.625314640005 2025-11-27,04:07:43.000,331,11053975,12005,0,1764216462,13081.77957672999,45.55352192999999,53303.576404800006 2025-11-27,04:07:44.000,331,11054117,11885,0,1764216463,13081.914302929996,45.51122715000383,53303.63928888 2025-11-27,04:07:45.000,331,11054037,12125,0,1764216464,13081.96819341,45.4689323700004,53303.66025024 2025-11-27,04:07:46.000,331,11054078,11965,0,1764216465,13082.049029130001,45.447784980002325,53303.64627600001 2025-11-27,04:07:47.000,331,11054057,11645,0,1764216466,13082.136601159997,45.447784980002325,53303.59736616001 2025-11-27,04:07:48.000,331,11053924,12005,0,1764216467,13082.224173189992,45.41958846000489,53303.723134320004 2025-11-27,04:07:49.000,331,11054081,11845,0,1764216468,13082.345426769993,45.440735850002966,53303.77903128 2025-11-27,04:07:50.000,331,11054096,12005,0,1764216469,13082.392580940003,45.51827628000319,53303.7510828 2025-11-27,04:07:51.000,331,11054091,11925,0,1764216470,13082.480152969998,45.447784980002325,53303.77903128 2025-11-27,04:07:52.000,331,11053970,12005,0,1764216471,13082.601406549999,45.48303062999912,53303.81396688001 2025-11-27,04:07:53.000,331,11054015,12085,0,1764216472,13082.594670239989,45.440735850002966,53303.82794112 2025-11-27,04:07:54.000,331,11054004,12325,0,1764216473,13082.668769649994,45.447784980002325,53303.841915360004 2025-11-27,04:07:55.000,331,11054139,11845,0,1764216474,13082.682242269999,45.46188324000104,53303.890825200004 2025-11-27,04:07:56.000,331,11053998,12085,0,1764216475,13082.75634167999,45.48303062999912,53303.93973504 2025-11-27,04:07:57.000,331,11054005,12005,0,1764216476,13082.78328692,45.49712888999784,53303.87685096 2025-11-27,04:07:58.000,331,11054072,11965,0,1764216477,13082.850650019995,45.32090063999931,53303.86986384 2025-11-27,04:07:59.000,331,11054184,11965,0,1764216478,13082.81696846999,45.34204803000466,53303.995632 2025-11-27,04:08:00.000,331,11054104,12005,0,1764216479,13082.96516729,45.1587706499995,53303.98864488 2025-11-27,04:08:01.000,331,11054129,11845,0,1764216480,13083.01905776999,45.13762326000142,53303.89781232 2025-11-27,04:08:02.000,331,11054022,11805,0,1764216481,13083.173992899996,45.07418108999991,53304.00261912001 2025-11-27,04:08:03.000,331,11054099,12045,0,1764216482,13083.194201829996,44.83451066999987,53304.03755472 2025-11-27,04:08:04.000,331,11054104,11805,0,1764216483,13083.281773859992,44.79926502000308,53304.01659336 2025-11-27,04:08:05.000,331,11054067,12125,0,1764216484,13083.261564929991,44.60188937999919,53304.02358048001 2025-11-27,04:08:06.000,331,11054009,12005,0,1764216485,13083.355873269997,44.54549634000432,53303.97467064 2025-11-27,04:08:07.000,331,11054183,11805,0,1764216486,13083.349136960001,44.460906780004734,53303.98165776001 2025-11-27,04:08:08.000,331,11054147,11805,0,1764216487,13083.382818509992,44.42566113000066,53304.09345168 2025-11-27,04:08:09.000,331,11053941,11925,0,1764216488,13083.376082199997,44.27058027000021,53304.079477440006 2025-11-27,04:08:10.000,331,11054079,11765,0,1764216489,13083.389554820002,44.15779419000319,53304.0655032 2025-11-27,04:08:11.000,331,11053982,11965,0,1764216490,13083.349136960001,44.05205723999825,53304.058516080004 2025-11-27,04:08:12.000,331,11054095,11965,0,1764216491,13083.557962569997,44.03795897999953,53304.1353744 2025-11-27,04:08:13.000,331,11054093,12005,0,1764216492,13083.517544709997,43.939271160001226,53304.058516080004 2025-11-27,04:08:14.000,331,11053958,11645,0,1764216493,13083.591644120002,43.93222203000187,53304.09345168 2025-11-27,04:08:15.000,331,11054049,12085,0,1764216494,13083.685952459993,43.75599378000334,53304.079477440006 2025-11-27,04:08:16.000,331,11054069,12085,0,1764216495,13083.638798289998,43.83353421000356,53304.08646456 2025-11-27,04:08:17.000,331,11053976,12005,0,1764216496,13083.645534599993,43.79828855999949,53304.16332288 2025-11-27,04:08:18.000,331,11053977,12045,0,1764216497,13083.625325669993,43.74189552000462,53304.14934864001 2025-11-27,04:08:19.000,331,11054044,11805,0,1764216498,13083.584907809993,43.70664987000055,53304.08646456 2025-11-27,04:08:20.000,331,11054057,11845,0,1764216499,13083.564698879993,43.713698999999906,53304.1353744 2025-11-27,04:08:21.000,331,11054033,11925,0,1764216500,13083.497335779997,43.770092040002055,53304.10043880001 2025-11-27,04:08:22.000,331,11054144,12045,0,1764216501,13083.483863159992,43.770092040002055,53304.21223272 2025-11-27,04:08:23.000,331,11054163,12085,0,1764216502,13083.470390540002,43.83353421000356,53304.26812968001 2025-11-27,04:08:24.000,331,11054050,12085,0,1764216503,13083.362609579992,43.819435950004845,53304.30306528 2025-11-27,04:08:25.000,331,11054097,12005,0,1764216504,13083.261564929991,43.86877986000036,53304.26812968001 2025-11-27,04:08:26.000,331,11053957,12005,0,1764216505,13083.275037549996,43.889927249998436,53304.25415544 2025-11-27,04:08:27.000,331,11054050,12005,0,1764216506,13083.194201829996,43.939271160001226,53304.198258480006 2025-11-27,04:08:28.000,331,11054218,12085,0,1764216507,13083.16725659,43.96746767999866,53304.35197512 2025-11-27,04:08:29.000,331,11054055,11925,0,1764216508,13083.032530389995,43.995664200003375,53304.38691072001 2025-11-27,04:08:30.000,331,11053834,12125,0,1764216509,13083.00558515,44.05205723999825,53304.16332288 2025-11-27,04:08:31.000,331,11054177,11845,0,1764216510,13082.99884883999,44.03090985000017,53304.33101376 2025-11-27,04:08:32.000,331,11054217,11965,0,1764216511,13082.98537622,43.995664200003375,53304.28909104001 2025-11-27,04:08:33.000,331,11054008,12085,0,1764216512,13083.093157179996,43.988615070004016,53304.26114256 2025-11-27,04:08:34.000,331,11054073,12325,0,1764216513,13083.08642087,44.03795897999953,53304.3100524 2025-11-27,04:08:35.000,331,11053970,12085,0,1764216514,13083.153783969996,44.03090985000017,53304.40088496 2025-11-27,04:08:36.000,331,11054138,12325,0,1764216515,13083.288510170001,44.09435202000168,53304.26114256 2025-11-27,04:08:37.000,331,11054016,12045,0,1764216516,13083.423236369992,44.16484332000255,53304.414859200006 2025-11-27,04:08:38.000,331,11054050,11965,0,1764216517,13083.584907809993,44.04500810999889,53304.35197512 2025-11-27,04:08:39.000,331,11054170,11965,0,1764216518,13083.726370319993,44.0732046300036,53304.33101376 2025-11-27,04:08:40.000,331,11054052,11725,0,1764216519,13083.9823501,44.1084502800004,53304.31703952001 2025-11-27,04:08:41.000,331,11054040,12005,0,1764216520,13084.21812094999,44.06615550000424,53304.463769040005 2025-11-27,04:08:42.000,331,11053956,12045,0,1764216521,13084.312429289996,44.002713330002734,53304.4497948 2025-11-27,04:08:43.000,331,11054074,12125,0,1764216522,13084.507782280001,44.1084502800004,53304.52665312001 2025-11-27,04:08:44.000,331,11053997,12005,0,1764216523,13084.736816819997,44.14369593000447,53304.69434400001 2025-11-27,04:08:45.000,331,11054016,12005,0,1764216524,13085.013005529989,44.10140115000104,53304.701331120006 2025-11-27,04:08:46.000,331,11054010,11845,0,1764216525,13085.147731729994,44.185990710000624,53304.72229248001 2025-11-27,04:08:47.000,331,11053998,12005,0,1764216526,13085.410447819995,44.27762939999957,53304.9039576 2025-11-27,04:08:48.000,331,11054112,12165,0,1764216527,13085.51822877999,44.4186120000013,53305.036712880006 2025-11-27,04:08:49.000,331,11053906,11845,0,1764216528,13085.632746049996,44.46795591000409,53305.12055832 2025-11-27,04:08:50.000,331,11054036,12045,0,1764216529,13085.774208559997,44.48205417000281,53305.1485068 2025-11-27,04:08:51.000,331,11053965,12085,0,1764216530,13085.794417489997,44.50320156000089,53305.372094640006 2025-11-27,04:08:52.000,331,11053888,11765,0,1764216531,13085.807890110002,44.61598763999791,53305.33715904 2025-11-27,04:08:53.000,331,11054199,12005,0,1764216532,13085.753999629997,44.630085900003905,53305.518824160004 2025-11-27,04:08:54.000,331,11053992,12005,0,1764216533,13085.774208559997,44.5666437300024,53305.637605200005 2025-11-27,04:08:55.000,331,11054179,11885,0,1764216534,13085.578855569991,44.48910330000217,53305.62363096 2025-11-27,04:08:56.000,331,11054161,12045,0,1764216535,13085.52496509,44.50320156000089,53305.756386240006 2025-11-27,04:08:57.000,331,11054058,12045,0,1764216536,13085.28245793,44.48205417000281,53305.742412 2025-11-27,04:08:58.000,331,11053899,12045,0,1764216537,13085.140995419999,44.404513740002585,53305.854205920004 2025-11-27,04:08:59.000,331,11053915,12005,0,1764216538,13084.965851359993,44.39041548000387,53305.86818016001 2025-11-27,04:09:00.000,331,11053961,12005,0,1764216539,13084.918697189998,44.221236360004696,53305.86818016001 2025-11-27,04:09:01.000,331,11053925,12445,0,1764216540,13084.777234679997,44.298776789997646,53306.00093544 2025-11-27,04:09:02.000,331,11053909,12125,0,1764216541,13084.757025749997,44.2071380999987,53305.91010288 2025-11-27,04:09:03.000,331,11054032,12005,0,1764216542,13084.696398959997,44.15779419000319,53305.9869612 2025-11-27,04:09:04.000,331,11054091,12165,0,1764216543,13084.622299549992,44.122548539999116,53306.02888392 2025-11-27,04:09:05.000,331,11053943,12205,0,1764216544,13084.487573350001,44.136646799997834,53306.0568324 2025-11-27,04:09:06.000,331,11054137,12005,0,1764216545,13084.426946560001,44.02386072000081,53306.06381952001 2025-11-27,04:09:07.000,331,11054046,11965,0,1764216546,13084.379792389991,44.02386072000081,53306.042858160006 2025-11-27,04:09:08.000,331,11054074,11965,0,1764216547,13084.33937452999,43.92517290000251,53306.10574224 2025-11-27,04:09:09.000,331,11054157,12005,0,1764216548,13084.211384639995,43.939271160001226,53306.070806640004 2025-11-27,04:09:10.000,331,11054076,11805,0,1764216549,13084.03624057999,43.939271160001226,53306.03587104001 2025-11-27,04:09:11.000,331,11054099,12085,0,1764216550,13083.968877479994,43.896976379997795,53306.07779376 2025-11-27,04:09:12.000,331,11054165,11885,0,1764216551,13083.726370319993,43.83353421000356,53306.08478088001 2025-11-27,04:09:13.000,331,11054088,12005,0,1764216552,13083.638798289998,43.727797259998624,53306.03587104001 2025-11-27,04:09:14.000,331,11054144,12165,0,1764216553,13083.517544709997,43.70664987000055,53306.04984528 2025-11-27,04:09:15.000,331,11053976,12005,0,1764216554,13083.322191719992,43.57271639999817,53306.01490968001 2025-11-27,04:09:16.000,331,11054021,12005,0,1764216555,13083.07968455999,43.43878293000307,53306.02888392 2025-11-27,04:09:17.000,331,11053916,12165,0,1764216556,13082.88433157,43.43173380000371,53305.903115760004 2025-11-27,04:09:18.000,331,11054266,11845,0,1764216557,13082.641824409999,43.544519880000735,53305.84721880001 2025-11-27,04:09:19.000,331,11054003,12005,0,1764216558,13082.432998799988,43.43173380000371,53305.875167280006 2025-11-27,04:09:20.000,331,11054067,12045,0,1764216559,13082.224173189992,43.368291630002204,53305.91010288 2025-11-27,04:09:21.000,331,11054045,12005,0,1764216560,13081.981666029991,43.37534076000156,53305.854205920004 2025-11-27,04:09:22.000,331,11053945,12165,0,1764216561,13081.80652197,43.34714424000413,53305.77036048 2025-11-27,04:09:23.000,331,11054095,11845,0,1764216562,13081.59769635999,43.41763553999772,53305.62363096 2025-11-27,04:09:24.000,331,11054011,12205,0,1764216563,13081.308035029993,43.38238989000092,53305.65157944 2025-11-27,04:09:25.000,331,11054080,11725,0,1764216564,13081.058791559997,43.38238989000092,53305.518824160004 2025-11-27,04:09:26.000,331,11054028,12005,0,1764216565,13080.964483219992,43.48107770999923,53305.4279916 2025-11-27,04:09:27.000,331,11054055,11965,0,1764216566,13080.68829451,43.579765530004806,53305.372094640006 2025-11-27,04:09:28.000,331,11054026,12165,0,1764216567,13080.492941519995,43.50927423000394,53305.183442400004 2025-11-27,04:09:29.000,331,11054129,12125,0,1764216568,13080.210016499994,43.43878293000307,53305.085622720006 2025-11-27,04:09:30.000,331,11054011,11925,0,1764216569,13080.061817679998,43.5163233600033,53305.07164848 2025-11-27,04:09:31.000,331,11054066,12005,0,1764216570,13079.859728379997,43.47402857999987,53304.896970480004 2025-11-27,04:09:32.000,331,11053983,12165,0,1764216571,13079.650902770001,43.45288119000179,53304.9039576 2025-11-27,04:09:33.000,331,11054061,12005,0,1764216572,13079.42860454,43.361242500002845,53304.73626672 2025-11-27,04:09:34.000,331,11054082,11805,0,1764216573,13079.21977892999,43.32599684999877,53304.63844704 2025-11-27,04:09:35.000,331,11054145,12045,0,1764216574,13079.111997969994,43.1568177299996,53304.48473040001 2025-11-27,04:09:36.000,331,11054029,12045,0,1764216575,13078.842545569998,43.00173686999915,53304.42184632 2025-11-27,04:09:37.000,331,11053993,11885,0,1764216576,13078.687610439993,42.86075427000469,53304.33800088001 2025-11-27,04:09:38.000,331,11054021,11965,0,1764216577,13078.539411619997,42.76911557999847,53304.15633576 2025-11-27,04:09:39.000,331,11054015,11925,0,1764216578,13078.337322319996,42.58583820000058,53304.128387280005 2025-11-27,04:09:40.000,331,11054085,11845,0,1764216579,13078.1891235,42.48010125000292,53303.960696400005 2025-11-27,04:09:41.000,331,11054125,12085,0,1764216580,13077.933143719994,42.317971260003105,53303.85588960001 2025-11-27,04:09:42.000,331,11054026,12045,0,1764216581,13077.737790729989,42.20518517999881,53303.61832752001 2025-11-27,04:09:43.000,331,11054160,12045,0,1764216582,13077.589591909993,42.05715344999771,53303.49255936 2025-11-27,04:09:44.000,331,11054080,12045,0,1764216583,13077.299930579997,41.93026911000197,53303.42268816 2025-11-27,04:09:45.000,331,11054149,11965,0,1764216584,13077.04395079999,41.72584433999873,53303.25499728 2025-11-27,04:09:46.000,331,11054077,11925,0,1764216585,13076.82838888,41.65535303999786,53303.122242000005 2025-11-27,04:09:47.000,331,11054059,12005,0,1764216586,13076.558936479989,41.450928270001896,53303.03140944 2025-11-27,04:09:48.000,331,11054167,12005,0,1764216587,13076.316429320002,41.29584741000144,53302.86371856 2025-11-27,04:09:49.000,331,11054139,11965,0,1764216588,13076.060449539997,41.18306133000442,53302.689040560006 2025-11-27,04:09:50.000,331,11054073,11965,0,1764216589,13075.77078821,41.0914226399982,53302.66109208001 2025-11-27,04:09:51.000,331,11054036,11885,0,1764216590,13075.56869891,41.03502960000333,53302.381607280004 2025-11-27,04:09:52.000,331,11054014,12005,0,1764216591,13075.339664369989,40.830604830000084,53302.15103232 2025-11-27,04:09:53.000,331,11054013,11885,0,1764216592,13075.177992929988,40.7107696200037,53301.948405840005 2025-11-27,04:09:54.000,331,11054009,12085,0,1764216593,13074.874858980002,40.56273789000261,53301.82263768001 2025-11-27,04:09:55.000,331,11054172,11845,0,1764216594,13074.645824439991,40.47814833000302,53301.64097256 2025-11-27,04:09:56.000,331,11054073,11965,0,1764216595,13074.46394406999,40.358313119999366,53301.53616576001 2025-11-27,04:09:57.000,331,11054087,11805,0,1764216596,13074.214700599994,40.30896921000385,53301.26366808 2025-11-27,04:09:58.000,331,11054070,11965,0,1764216597,13073.938511889988,40.175035740001476,53301.14488704 2025-11-27,04:09:59.000,331,11054044,11925,0,1764216598,13073.749895209992,40.11864269999933,53300.97719616 2025-11-27,04:10:00.000,331,11054092,11965,0,1764216599,13073.527596979991,39.97766010000487,53300.774569680005 2025-11-27,04:10:01.000,331,11053915,11805,0,1764216600,13073.28508981999,39.88602140999865,53300.50207200001 2025-11-27,04:10:02.000,331,11054006,12005,0,1764216601,13073.0695279,39.780284460000985,53300.40425232 2025-11-27,04:10:03.000,331,11053997,12045,0,1764216602,13072.800075499988,39.73798968000483,53300.20162584 2025-11-27,04:10:04.000,331,11054088,11885,0,1764216603,13072.591249889992,39.67454751000332,53300.01996072 2025-11-27,04:10:05.000,331,11054046,12165,0,1764216604,13072.395896900001,39.52651578000223,53299.83130848001 2025-11-27,04:10:06.000,331,11053919,12125,0,1764216605,13072.139917119996,39.491270129998156,53299.670604720006 2025-11-27,04:10:07.000,331,11054047,12085,0,1764216606,13071.90414626999,39.43487709000328,53299.384132800005 2025-11-27,04:10:08.000,331,11053965,11925,0,1764216607,13071.607748629998,39.329140139998344,53299.265351760005 2025-11-27,04:10:09.000,331,11054054,11885,0,1764216608,13071.277669440002,39.26569797000411,53298.9649056 2025-11-27,04:10:10.000,331,11054137,11925,0,1764216609,13070.981271799996,39.23045232000004,53298.81817608 2025-11-27,04:10:11.000,331,11054185,12245,0,1764216610,13070.678137849995,39.13176450000174,53298.60157536 2025-11-27,04:10:12.000,331,11053962,11885,0,1764216611,13070.334586039993,39.12471537000238,53298.18933528 2025-11-27,04:10:13.000,331,11054004,11885,0,1764216612,13069.984297919997,39.12471537000238,53298.13343832001 2025-11-27,04:10:14.000,331,11054070,11645,0,1764216613,13069.70810920999,38.927339729998494,53297.94478608001 2025-11-27,04:10:15.000,331,11053984,11885,0,1764216614,13069.38476632999,38.87094669000362,53297.72119824 2025-11-27,04:10:16.000,331,11053955,12005,0,1764216615,13069.047950829998,38.8568484300049,53297.56049448001 2025-11-27,04:10:17.000,331,11054014,11885,0,1764216616,13068.765025809997,38.65242366000166,53297.21113848 2025-11-27,04:10:18.000,331,11054127,11725,0,1764216617,13068.46862816999,38.62422714000422,53296.93864080001 2025-11-27,04:10:19.000,331,11054166,12045,0,1764216618,13068.14528528999,38.447998889998416,53296.69409160001 2025-11-27,04:10:20.000,331,11054114,12085,0,1764216619,13067.815206099993,38.36340932999883,53296.4495424 2025-11-27,04:10:21.000,331,11054129,12005,0,1764216620,13067.592907869992,38.36340932999883,53296.23294168 2025-11-27,04:10:22.000,331,11054026,12005,0,1764216621,13067.35713702,38.12373890999879,53296.07223792001 2025-11-27,04:10:23.000,331,11054210,11805,0,1764216622,13067.074212,38.07439500000328,53295.84865008 2025-11-27,04:10:24.000,331,11053977,11805,0,1764216623,13066.959694729994,37.95455978999962,53295.60410088 2025-11-27,04:10:25.000,331,11054034,12085,0,1764216624,13066.737396499993,37.80652805999853,53295.27570624 2025-11-27,04:10:26.000,331,11054110,12005,0,1764216625,13066.595933989993,37.73603675999766,53295.0521184 2025-11-27,04:10:27.000,331,11054092,11965,0,1764216626,13066.373635759992,37.58095590000448,53294.912376 2025-11-27,04:10:28.000,331,11054027,12005,0,1764216627,13066.299536350001,37.58800503000384,53294.67481392 2025-11-27,04:10:29.000,331,11054093,12005,0,1764216628,13066.11765598,37.44702243000211,53294.353406400005 2025-11-27,04:10:30.000,331,11053957,11965,0,1764216629,13066.05029287999,37.341285480004444,53294.16475416 2025-11-27,04:10:31.000,331,11054131,11965,0,1764216630,13065.93577561,37.18620462000399,53293.87129512001 2025-11-27,04:10:32.000,331,11054051,11965,0,1764216631,13065.780840479994,37.14390984000056,53293.71059136 2025-11-27,04:10:33.000,331,11054093,11845,0,1764216632,13065.77410417,37.052271150001616,53293.3752096 2025-11-27,04:10:34.000,331,11054007,12005,0,1764216633,13065.679795829994,37.01702550000482,53293.29136416001 2025-11-27,04:10:35.000,331,11054158,11765,0,1764216634,13065.632641659999,36.91128854999988,53292.99790512 2025-11-27,04:10:36.000,331,11054099,11965,0,1764216635,13065.524860699988,36.833748119999655,53292.795278640006 2025-11-27,04:10:37.000,331,11054056,12165,0,1764216636,13065.450761289998,36.90423942000052,53292.62060064001 2025-11-27,04:10:38.000,331,11054052,12005,0,1764216637,13065.403607120003,36.75620768999943,53292.42496128 2025-11-27,04:10:39.000,331,11054074,11805,0,1764216638,13065.241935680002,36.71391291000327,53292.21534768001 2025-11-27,04:10:40.000,331,11054051,11925,0,1764216639,13065.120682100001,36.61522508999769,53291.97079848 2025-11-27,04:10:41.000,331,11054084,11845,0,1764216640,13064.97921959,36.50948814000003,53291.77515912 2025-11-27,04:10:42.000,331,11053999,12325,0,1764216641,13064.804075529995,36.50243901000067,53291.67733944 2025-11-27,04:10:43.000,331,11054061,12045,0,1764216642,13064.77039397999,36.38260380000429,53291.46073872 2025-11-27,04:10:44.000,331,11054010,11645,0,1764216643,13064.64914039999,36.28391597999871,53291.3489448 2025-11-27,04:10:45.000,331,11054083,12165,0,1764216644,13064.413369549999,36.15703164000297,53291.1043956 2025-11-27,04:10:46.000,331,11054078,11925,0,1764216645,13064.292115969998,36.14998251000361,53290.90875624 2025-11-27,04:10:47.000,331,11054028,11845,0,1764216646,13064.177598699993,35.966705129998445,53290.81792368 2025-11-27,04:10:48.000,331,11053989,11925,0,1764216647,13063.982245710002,35.92441035000229,53290.48952904001 2025-11-27,04:10:49.000,331,11054137,12125,0,1764216648,13063.860992130001,35.839820790002705,53290.328825280005 2025-11-27,04:10:50.000,331,11054153,11925,0,1764216649,13063.665639139996,35.75523123000312,53290.29388968 2025-11-27,04:10:51.000,331,11054039,11845,0,1764216650,13063.605012349995,35.57900298000459,53290.00043064 2025-11-27,04:10:52.000,331,11054014,12045,0,1764216651,13063.342296259994,35.49441341999773,53289.80479128 2025-11-27,04:10:53.000,331,11054067,12245,0,1764216652,13063.180624819994,35.374578210001346,53289.61613904 2025-11-27,04:10:54.000,331,11054027,12085,0,1764216653,13063.025689689988,35.374578210001346,53289.55325496001 2025-11-27,04:10:55.000,331,11054085,11965,0,1764216654,13062.803391460002,35.212448220001534,53289.28075728 2025-11-27,04:10:56.000,331,11054133,12045,0,1764216655,13062.594565849991,35.01507257999765,53289.08511792 2025-11-27,04:10:57.000,331,11054116,12085,0,1764216656,13062.33858607,34.979826930000854,53288.938388400005 2025-11-27,04:10:58.000,331,11053957,12005,0,1764216657,13062.015243189999,34.81769694000104,53288.603006640005 2025-11-27,04:10:59.000,331,11053945,11965,0,1764216658,13061.806417579988,34.747205640000175,53288.51217408 2025-11-27,04:11:00.000,331,11054221,12085,0,1764216659,13061.577383039992,34.54278087000421,53288.30256048 2025-11-27,04:11:01.000,331,11053980,11885,0,1764216660,13061.395502669991,34.521633479998854,53288.16281808001 2025-11-27,04:11:02.000,331,11054118,11925,0,1764216661,13061.20014968,34.42294566000055,53287.981152960005 2025-11-27,04:11:03.000,331,11054070,11925,0,1764216662,13061.11257764999,34.289012189998175,53287.65974544001 2025-11-27,04:11:04.000,331,11053986,11765,0,1764216663,13060.883543109994,34.289012189998175,53287.56891288001 2025-11-27,04:11:05.000,331,11054063,12245,0,1764216664,13060.715135359998,34.162127850002435,53287.32436368001 2025-11-27,04:11:06.000,331,11054194,12165,0,1764216665,13060.607354399988,34.06344003000413,53287.14968568 2025-11-27,04:11:07.000,331,11054044,12005,0,1764216666,13060.486100820002,34.03524350999942,53286.9121236 2025-11-27,04:11:08.000,331,11054095,12085,0,1764216667,13060.405265100002,33.936555690001114,53286.807316800005 2025-11-27,04:11:09.000,331,11054223,12165,0,1764216668,13060.230121039996,33.83081874000345,53286.590716080005 2025-11-27,04:11:10.000,331,11053990,12005,0,1764216669,13060.236857349992,33.696885270001076,53286.32520552001 2025-11-27,04:11:11.000,331,11054094,12085,0,1764216670,13060.108867459996,33.57000092999806,53286.185463120004 2025-11-27,04:11:12.000,331,11054033,12165,0,1764216671,13059.987613879995,33.61229571000149,53285.96187528001 2025-11-27,04:11:13.000,331,11054046,11965,0,1764216672,13059.906778159995,33.54180441000062,53285.79418440001 2025-11-27,04:11:14.000,331,11054005,11925,0,1764216673,13059.83941506,33.4290183300036,53285.6195064 2025-11-27,04:11:15.000,331,11053961,12045,0,1764216674,13059.7989972,33.4290183300036,53285.40989280001 2025-11-27,04:11:16.000,331,11053896,12045,0,1764216675,13059.90004185,33.344428770004015,53285.24220192001 2025-11-27,04:11:17.000,331,11054216,12165,0,1764216676,13059.906778159995,33.25983921000443,53285.10944664 2025-11-27,04:11:18.000,331,11054078,11845,0,1764216677,13059.967404949995,33.28098660000251,53284.87887168 2025-11-27,04:11:19.000,331,11054152,11925,0,1764216678,13059.99435018999,33.111807480003336,53284.70419368 2025-11-27,04:11:20.000,331,11054153,12005,0,1764216679,13060.108867459996,32.99902139999904,53284.56445128 2025-11-27,04:11:21.000,331,11054159,11965,0,1764216680,13060.115603769991,32.935579230004805,53284.459644480004 2025-11-27,04:11:22.000,331,11053996,12285,0,1764216681,13060.176230559991,32.886235320002015,53284.38278616001 2025-11-27,04:11:23.000,331,11054113,11845,0,1764216682,13060.310956759997,32.78754750000371,53284.243043760005 2025-11-27,04:11:24.000,331,11054164,11965,0,1764216683,13060.391792479997,32.74525272000028,53284.11727560001 2025-11-27,04:11:25.000,331,11054130,11845,0,1764216684,13060.492837129997,32.63246664000326,53284.005481680004 2025-11-27,04:11:26.000,331,11053988,12205,0,1764216685,13060.533254989998,32.653614030001336,53283.90067488001 2025-11-27,04:11:27.000,331,11053957,12325,0,1764216686,13060.647772259988,32.50558230000024,53283.788880960004 2025-11-27,04:11:28.000,331,11054036,12045,0,1764216687,13060.708399049989,32.56902447000175,53283.670099920004 2025-11-27,04:11:29.000,331,11053969,12045,0,1764216688,13060.863334179994,32.470336650003446,53283.57926736 2025-11-27,04:11:30.000,331,11053947,11925,0,1764216689,13060.91048834999,32.35050143999979,53283.502409040004 2025-11-27,04:11:31.000,331,11054176,11925,0,1764216690,13060.97785145,32.34345231000043,53283.37664088001 2025-11-27,04:11:32.000,331,11053972,11885,0,1764216691,13061.01826931,32.21656797000469,53283.34170528 2025-11-27,04:11:33.000,331,11053932,12045,0,1764216692,13061.065423479995,32.294108400004916,53283.355679520006 2025-11-27,04:11:34.000,331,11053926,12085,0,1764216693,13061.186677059995,32.15312580000318,53283.34170528 2025-11-27,04:11:35.000,331,11054044,11885,0,1764216694,13061.22035861,32.16017493000254,53283.12510456 2025-11-27,04:11:36.000,331,11054116,11965,0,1764216695,13061.21362229999,31.93460277000122,53283.07619472 2025-11-27,04:11:37.000,331,11053971,12005,0,1764216696,13061.32140326,31.97689755000465,53283.12510456 2025-11-27,04:11:38.000,331,11054057,12005,0,1764216697,13061.32140326,31.75837452000269,53283.07619472 2025-11-27,04:11:39.000,331,11054030,12085,0,1764216698,13061.34161219,31.871160599999712,53283.020297760006 2025-11-27,04:11:40.000,331,11053968,12165,0,1764216699,13061.408975289996,31.638539309999032,53282.90850384 2025-11-27,04:11:41.000,331,11054196,11805,0,1764216700,13061.32140326,31.553949749999447,53282.852606880006 2025-11-27,04:11:42.000,331,11054110,12085,0,1764216701,13061.368557429996,31.420016280004347,53282.94343944001 2025-11-27,04:11:43.000,331,11054066,12005,0,1764216702,13061.415711599991,31.279033680002613,53282.81767128 2025-11-27,04:11:44.000,331,11054091,12085,0,1764216703,13061.415711599991,31.201493250002386,53282.83863264 2025-11-27,04:11:45.000,331,11054017,12165,0,1764216704,13061.456129459992,31.06051065000065,53282.72683872001 2025-11-27,04:11:46.000,331,11054115,11925,0,1764216705,13061.523492560002,31.01116673999786,53282.69889024 2025-11-27,04:11:47.000,331,11053960,11925,0,1764216706,13061.543701490002,30.926577179998276,53282.65696752001 2025-11-27,04:11:48.000,331,11054108,11845,0,1764216707,13061.523492560002,30.813791100001254,53282.636006160006 2025-11-27,04:11:49.000,331,11054149,11965,0,1764216708,13061.577383039992,30.764447189998464,53282.57312208 2025-11-27,04:11:50.000,331,11054038,12045,0,1764216709,13061.644746140002,30.6587102400008,53282.60107056 2025-11-27,04:11:51.000,331,11053965,11965,0,1764216710,13061.563910420002,30.517727639999066,53282.517225120006 2025-11-27,04:11:52.000,331,11054065,12325,0,1764216711,13061.590855659997,30.47543286000291,53282.496263760004 2025-11-27,04:11:53.000,331,11054019,11965,0,1764216712,13061.590855659997,30.341499390000536,53282.517225120006 2025-11-27,04:11:54.000,331,11054025,12205,0,1764216713,13061.469602079997,30.285106349998387,53282.5451736 2025-11-27,04:11:55.000,331,11054162,11805,0,1764216714,13061.543701490002,30.235762440002873,53282.468315280006 2025-11-27,04:11:56.000,331,11054172,12045,0,1764216715,13061.496547319992,30.130025489997934,53282.45434104 2025-11-27,04:11:57.000,331,11054080,12005,0,1764216716,13061.469602079997,30.045435929998348,53282.46132816001 2025-11-27,04:11:58.000,331,11054132,11925,0,1764216717,13061.449393149996,30.052485059997707,53282.36350848 2025-11-27,04:11:59.000,331,11054085,12005,0,1764216718,13061.496547319992,29.96789549999812,53282.398444080005 2025-11-27,04:12:00.000,331,11053942,12205,0,1764216719,13061.408975289996,29.89740420000453,53282.2656888 2025-11-27,04:12:01.000,331,11054063,11965,0,1764216720,13061.469602079997,29.876256809999177,53282.328572880004 2025-11-27,04:12:02.000,331,11053984,11885,0,1764216721,13061.449393149996,29.79871637999895,53282.29363728001 2025-11-27,04:12:03.000,331,11053965,12005,0,1764216722,13061.462865770001,29.756421600002795,53282.20280472001 2025-11-27,04:12:04.000,331,11054115,11885,0,1764216723,13061.510019939997,29.728225079998083,53282.29363728001 2025-11-27,04:12:05.000,331,11054064,11965,0,1764216724,13061.563910420002,29.728225079998083,53282.20280472001 2025-11-27,04:12:06.000,331,11054036,12165,0,1764216725,13061.604328280002,29.80576550999831,53282.20280472001 2025-11-27,04:12:07.000,331,11054141,12165,0,1764216726,13061.765999720003,29.728225079998083,53282.25171456001 2025-11-27,04:12:08.000,331,11053984,11845,0,1764216727,13061.860308059993,29.770519860001514,53282.22376608001 2025-11-27,04:12:09.000,331,11054029,11925,0,1764216728,13061.954616399998,29.784618120000232,53282.17485624001 2025-11-27,04:12:10.000,331,11053985,11965,0,1764216729,13062.075869979999,29.770519860001514,53282.20280472001 2025-11-27,04:12:11.000,331,11054046,12045,0,1764216730,13062.21059617999,29.876256809999177,53282.31459864 2025-11-27,04:12:12.000,331,11054115,11965,0,1764216731,13062.35205868999,29.8551094200011,53282.22376608001 2025-11-27,04:12:13.000,331,11054165,12045,0,1764216732,13062.41268547999,29.883305939998536,53282.23774032 2025-11-27,04:12:14.000,331,11054044,12165,0,1764216733,13062.50025751,29.742323340004077,53282.447353920004 2025-11-27,04:12:15.000,331,11054103,12045,0,1764216734,13062.608038469996,29.876256809999177,53282.44036680001 2025-11-27,04:12:16.000,331,11054026,11965,0,1764216735,13062.688874189997,29.826912900003663,53282.45434104 2025-11-27,04:12:17.000,331,11054065,11885,0,1764216736,13062.702346810001,29.79166724999959,53282.42639256 2025-11-27,04:12:18.000,331,11053999,11845,0,1764216737,13062.823600390002,29.79871637999895,53282.51023800001 2025-11-27,04:12:19.000,331,11054015,11725,0,1764216738,13062.803391460002,29.777568990000873,53282.566134960005 2025-11-27,04:12:20.000,331,11054108,12165,0,1764216739,13062.870754559997,29.700028560000646,53282.60107056 2025-11-27,04:12:21.000,331,11053978,12045,0,1764216740,13062.823600390002,29.79166724999959,53282.615044800004 2025-11-27,04:12:22.000,331,11053957,11965,0,1764216741,13062.985271830003,29.692979430001287,53282.74780008 2025-11-27,04:12:23.000,331,11054089,12165,0,1764216742,13062.931381349998,29.62953725999978,53282.75478720001 2025-11-27,04:12:24.000,331,11054075,12045,0,1764216743,13063.106525409989,29.544947700000193,53282.733825840005 2025-11-27,04:12:25.000,331,11053983,12165,0,1764216744,13063.146943269989,29.62248813000042,53282.81068416 2025-11-27,04:12:26.000,331,11054146,12045,0,1764216745,13063.214306369999,29.516751180002757,53282.79670992001 2025-11-27,04:12:27.000,331,11054122,12005,0,1764216746,13063.261460539994,29.49560379000468,53282.84561976001 2025-11-27,04:12:28.000,331,11053997,12045,0,1764216747,13063.342296259994,29.49560379000468,53282.94343944001 2025-11-27,04:12:29.000,331,11054000,11965,0,1764216748,13063.4366046,29.43216162000317,53282.999336400004 2025-11-27,04:12:30.000,331,11054071,11885,0,1764216749,13063.6386939,29.38281771000038,53282.98536216 2025-11-27,04:12:31.000,331,11054109,11965,0,1764216750,13063.712793309991,29.333473800004867,53283.12510456 2025-11-27,04:12:32.000,331,11054034,12245,0,1764216751,13063.867728439996,29.354621190002945,53283.09016896001 2025-11-27,04:12:33.000,331,11054049,11965,0,1764216752,13064.042872500002,29.375768580001022,53283.1740144 2025-11-27,04:12:34.000,331,11053926,12005,0,1764216753,13064.110235599997,29.248884239998006,53283.29279544 2025-11-27,04:12:35.000,331,11054185,12045,0,1764216754,13064.285379659988,29.27708076000272,53283.285808320004 2025-11-27,04:12:36.000,331,11054056,12045,0,1764216755,13064.55483206,29.312326409999514,53283.3137568 2025-11-27,04:12:37.000,331,11054036,12045,0,1764216756,13064.75692136,29.16429467999842,53283.306769680006 2025-11-27,04:12:38.000,331,11054017,11765,0,1764216757,13064.999428520001,29.291179020001437,53283.48144768 2025-11-27,04:12:39.000,331,11054142,12125,0,1764216758,13065.268880919997,29.319375539998873,53283.39760224001 2025-11-27,04:12:40.000,331,11054122,12125,0,1764216759,13065.504651769988,29.305277280000155,53283.57926736 2025-11-27,04:12:41.000,331,11054130,12005,0,1764216760,13065.693268449999,29.319375539998873,53283.6980484 2025-11-27,04:12:42.000,331,11054075,11925,0,1764216761,13065.94924822999,29.354621190002945,53283.78189384001 2025-11-27,04:12:43.000,331,11054068,11885,0,1764216762,13066.164810149996,29.248884239998006,53283.94958472001 2025-11-27,04:12:44.000,331,11054007,12165,0,1764216763,13066.387108379997,29.418063360004453,53284.026443040006 2025-11-27,04:12:45.000,331,11054033,11845,0,1764216764,13066.710451259998,29.248884239998006,53283.99849456001 2025-11-27,04:12:46.000,331,11054051,11925,0,1764216765,13066.831704839999,29.22068772000057,53284.11727560001 2025-11-27,04:12:47.000,331,11054205,11805,0,1764216766,13067.05400307,29.058557730000757,53284.173172560004 2025-11-27,04:12:48.000,331,11053968,11965,0,1764216767,13067.384082259996,29.107901640003547,53284.36881192 2025-11-27,04:12:49.000,331,11054043,11805,0,1764216768,13067.599644180002,29.09380338000483,53284.50156720001 2025-11-27,04:12:50.000,331,11054209,12045,0,1764216769,13067.821942410003,28.840034699998796,53284.578425520005 2025-11-27,04:12:51.000,331,11054148,12165,0,1764216770,13068.037504329994,28.917575129999022,53284.80201336 2025-11-27,04:12:52.000,331,11054186,12125,0,1764216771,13068.31369304,28.734297750001133,53284.864897440006 2025-11-27,04:12:53.000,331,11054119,12085,0,1764216772,13068.44841923999,28.684953839998343,53284.983678480006 2025-11-27,04:12:54.000,331,11054196,12125,0,1764216773,13068.717871640001,28.57216776000132,53285.05354968001 2025-11-27,04:12:55.000,331,11053979,11965,0,1764216774,13068.919960940002,28.551020370003243,53285.28412464 2025-11-27,04:12:56.000,331,11054137,12005,0,1764216775,13069.182677029989,28.494627330001094,53285.33303448 2025-11-27,04:12:57.000,331,11053966,11805,0,1764216776,13069.36455739999,28.473479940003017,53285.4448284 2025-11-27,04:12:58.000,331,11054149,12085,0,1764216777,13069.56664669999,28.515774719999172,53285.633480640005 2025-11-27,04:12:59.000,331,11054120,11725,0,1764216778,13069.79568124,28.297251690004487,53285.71732608 2025-11-27,04:13:00.000,331,11054125,11965,0,1764216779,13069.957352680001,28.269055169999774,53285.87802984 2025-11-27,04:13:01.000,331,11054106,12045,0,1764216780,13070.065133639997,28.29020255999785,53285.99681088 2025-11-27,04:13:02.000,331,11053964,12045,0,1764216781,13070.139233050002,28.16331822000211,53286.1435404 2025-11-27,04:13:03.000,331,11053947,11925,0,1764216782,13070.159441980002,28.085777790001885,53286.185463120004 2025-11-27,04:13:04.000,331,11054110,12125,0,1764216783,13070.307640799998,28.043483009998454,53286.33219264 2025-11-27,04:13:05.000,331,11054159,12165,0,1764216784,13070.428894379998,27.82495998000377,53286.4579608 2025-11-27,04:13:06.000,331,11054086,11805,0,1764216785,13070.523202719989,27.81791085000441,53286.56975472 2025-11-27,04:13:07.000,331,11054175,12005,0,1764216786,13070.597302129994,27.7544686800029,53286.66058728001 2025-11-27,04:13:08.000,331,11054048,12005,0,1764216787,13070.64445629999,27.557093039999017,53286.87020088001 2025-11-27,04:13:09.000,331,11054181,11925,0,1764216788,13070.738764639995,27.451356090001354,53286.94705920001 2025-11-27,04:13:10.000,331,11054102,11805,0,1764216789,13070.83307298,27.324471749998338,53287.00994328 2025-11-27,04:13:11.000,331,11054099,11725,0,1764216790,13070.89369977,27.261029580004106,53287.13571144001 2025-11-27,04:13:12.000,331,11053910,11925,0,1764216791,13071.008217039991,27.24693131999811,53287.23353112001 2025-11-27,04:13:13.000,331,11053995,12165,0,1764216792,13070.97453549,27.18348915000388,53287.37327352001 2025-11-27,04:13:14.000,331,11054077,12205,0,1764216793,13071.03516228,27.12004698000237,53287.56192576 2025-11-27,04:13:15.000,331,11054014,12005,0,1764216794,13070.92738131999,27.197587410002598,53287.526990160004 2025-11-27,04:13:16.000,331,11054073,12045,0,1764216795,13070.961062869996,27.18348915000388,53287.70166816 2025-11-27,04:13:17.000,331,11054070,11845,0,1764216796,13070.90717238999,27.063653940000222,53287.83442344001 2025-11-27,04:13:18.000,331,11054213,11885,0,1764216797,13070.860018219995,27.056604810000863,53287.94621736 2025-11-27,04:13:19.000,331,11053962,12005,0,1764216798,13070.67140154,27.021359160004067,53287.86935904 2025-11-27,04:13:20.000,331,11054039,12045,0,1764216799,13070.577093199994,26.979064380000636,53287.92525600001 2025-11-27,04:13:21.000,331,11054066,11885,0,1764216800,13070.516466409994,26.964966120001918,53288.04403704001 2025-11-27,04:13:22.000,331,11054015,11845,0,1764216801,13070.321113419988,26.94381873000384,53288.01608856 2025-11-27,04:13:23.000,331,11054021,11925,0,1764216802,13070.193123529993,26.852180040004896,53288.23967640001 2025-11-27,04:13:24.000,331,11054227,12005,0,1764216803,13070.071869949992,26.77463961000467,53288.23268928 2025-11-27,04:13:25.000,331,11054126,12005,0,1764216804,13069.889989579991,26.67595178999909,53288.28159912 2025-11-27,04:13:26.000,331,11054168,11645,0,1764216805,13069.81589017,26.647755270001653,53288.23967640001 2025-11-27,04:13:27.000,331,11054183,11885,0,1764216806,13069.876516960001,26.44333049999841,53288.21172792001 2025-11-27,04:13:28.000,331,11054053,11885,0,1764216807,13069.75526338,26.386937460003537,53288.274612 2025-11-27,04:13:29.000,331,11054062,11925,0,1764216808,13069.70810920999,26.224807470003725,53288.316534720005 2025-11-27,04:13:30.000,331,11054060,11845,0,1764216809,13069.75526338,26.168414430001576,53288.28858624001 2025-11-27,04:13:31.000,331,11054021,11925,0,1764216810,13069.822626479996,25.971038789997692,53288.40038016 2025-11-27,04:13:32.000,331,11054000,11885,0,1764216811,13069.863044339996,25.84415445000195,53288.386405920006 2025-11-27,04:13:33.000,331,11054187,12005,0,1764216812,13069.977561610001,25.935793140000897,53288.386405920006 2025-11-27,04:13:34.000,331,11054087,11925,0,1764216813,13070.078606260002,25.830056190003233,53288.42134152 2025-11-27,04:13:35.000,331,11053961,11805,0,1764216814,13070.132496739992,25.696122720000858,53288.37243168 2025-11-27,04:13:36.000,331,11054087,11885,0,1764216815,13070.226805079998,25.611533160001272,53288.46326424 2025-11-27,04:13:37.000,331,11054042,11965,0,1764216816,13070.368267589998,25.646778809998068,53288.42134152 2025-11-27,04:13:38.000,331,11053966,11845,0,1764216817,13070.388476519998,25.576287510004477,53288.42832864001 2025-11-27,04:13:39.000,331,11054121,12365,0,1764216818,13070.597302129994,25.56923837999784,53288.533135440004 2025-11-27,04:13:40.000,331,11054267,12045,0,1764216819,13070.66466522999,25.555140119999123,53288.533135440004 2025-11-27,04:13:41.000,331,11054034,11965,0,1764216820,13070.779182499995,25.470550559999538,53288.4143544 2025-11-27,04:13:42.000,331,11054221,12005,0,1764216821,13070.738764639995,25.428255780003383,53288.484225600005 2025-11-27,04:13:43.000,331,11054210,12085,0,1764216822,13070.86675452999,25.343666220003797,53288.665890719996 2025-11-27,04:13:44.000,331,11054102,12165,0,1764216823,13071.03516228,25.40005925999867,53288.63095512 2025-11-27,04:13:45.000,331,11054137,11965,0,1764216824,13071.089052759991,25.188585360003344,53288.665890719996 2025-11-27,04:13:46.000,331,11054084,11765,0,1764216825,13071.142943239996,25.181536230003985,53288.651916480005 2025-11-27,04:13:47.000,331,11054155,12165,0,1764216826,13071.243987889997,25.061701020000328,53288.62396800001 2025-11-27,04:13:48.000,331,11053951,12085,0,1764216827,13071.190097409992,24.970062330001383,53288.61698088 2025-11-27,04:13:49.000,331,11054169,12085,0,1764216828,13071.304614679997,24.85727625000436,53288.6589036 2025-11-27,04:13:50.000,331,11054192,12005,0,1764216829,13071.324823609997,24.702195390003908,53288.7287748 2025-11-27,04:13:51.000,331,11054035,12165,0,1764216830,13071.392186709993,24.610556699997687,53288.69383920001 2025-11-27,04:13:52.000,331,11054075,12045,0,1764216831,13071.547121839998,24.483672360001947,53288.74973616 2025-11-27,04:13:53.000,331,11054109,11645,0,1764216832,13071.580803389988,24.265149329999986,53288.67986496 2025-11-27,04:13:54.000,331,11054134,12005,0,1764216833,13071.695320659994,24.159412380002323,53288.71480056001 2025-11-27,04:13:55.000,331,11054058,12045,0,1764216834,13071.789628999999,23.95498760999908,53288.75672328 2025-11-27,04:13:56.000,331,11054184,11925,0,1764216835,13071.978245679995,23.863348920000135,53288.77768464 2025-11-27,04:13:57.000,331,11054078,11805,0,1764216836,13072.07255402,23.71531718999904,53288.69383920001 2025-11-27,04:13:58.000,331,11054078,11765,0,1764216837,13072.342006419996,23.560236329998588,53288.833581599996 2025-11-27,04:13:59.000,331,11054160,12085,0,1764216838,13072.469996309992,23.447450250001566,53288.80563312 2025-11-27,04:14:00.000,331,11054072,11925,0,1764216839,13072.624931439997,23.278271130002395,53288.91043992001 2025-11-27,04:14:01.000,331,11053923,12005,0,1764216840,13072.786602879998,23.243025479998323,53288.833581599996 2025-11-27,04:14:02.000,331,11054011,11925,0,1764216841,13072.880911219989,23.073846359999152,53288.86153008001 2025-11-27,04:14:03.000,331,11054114,12165,0,1764216842,13073.008901109999,22.890568980001262,53288.99428536 2025-11-27,04:14:04.000,331,11053984,11805,0,1764216843,13073.14362730999,22.89761811000062,53289.001272479996 2025-11-27,04:14:05.000,331,11054161,12085,0,1764216844,13073.16383623999,22.707291600003373,53289.036208080004 2025-11-27,04:14:06.000,331,11054192,12005,0,1764216845,13073.379398159996,22.77778290000424,53289.13402776 2025-11-27,04:14:07.000,331,11054030,11885,0,1764216846,13073.359189229996,22.50991595999949,53289.08511792 2025-11-27,04:14:08.000,331,11054010,12005,0,1764216847,13073.527596979991,22.49581770000077,53289.18992472 2025-11-27,04:14:09.000,331,11054189,11885,0,1764216848,13073.608432699992,22.432375529999263,53289.14101488 2025-11-27,04:14:10.000,331,11054005,11925,0,1764216849,13073.635377940001,22.33368771000096,53289.23883456 2025-11-27,04:14:11.000,331,11054138,11885,0,1764216850,13073.662323179997,22.298442060004163,53289.39953832 2025-11-27,04:14:12.000,331,11054140,12085,0,1764216851,13073.729686279992,22.27729466999881,53289.32966712 2025-11-27,04:14:13.000,331,11054162,11925,0,1764216852,13073.770104139992,22.206803369997942,53289.3576156 2025-11-27,04:14:14.000,331,11054019,11885,0,1764216853,13073.911566649993,22.08696816000156,53289.32966712 2025-11-27,04:14:15.000,331,11054025,12085,0,1764216854,13073.891357719993,22.065820770003484,53289.46242240001 2025-11-27,04:14:16.000,331,11054127,11885,0,1764216855,13074.005874989998,22.030575119999412,53289.51133224001 2025-11-27,04:14:17.000,331,11054080,12125,0,1764216856,13074.026083919998,21.953034689999186,53289.441461040005 2025-11-27,04:14:18.000,331,11054128,12085,0,1764216857,13074.100183329989,21.847297740001522,53289.52530648 2025-11-27,04:14:19.000,331,11054058,12165,0,1764216858,13074.187755359999,21.87549425999896,53289.55325496001 2025-11-27,04:14:20.000,331,11054170,11925,0,1764216859,13074.22143690999,21.988280340003257,53289.76286856 2025-11-27,04:14:21.000,331,11054199,11885,0,1764216860,13074.32248155999,21.769757310001296,53289.79780416001 2025-11-27,04:14:22.000,331,11054058,12045,0,1764216861,13074.396580969995,21.671069490002992,53289.72094584001 2025-11-27,04:14:23.000,331,11053999,11885,0,1764216862,13074.477416689995,21.720413399998506,53289.76286856 2025-11-27,04:14:24.000,331,11054059,11885,0,1764216863,13074.57172503,21.783855570000014,53289.776842800005 2025-11-27,04:14:25.000,331,11054060,12165,0,1764216864,13074.746869089991,21.64287296999828,53289.874662480004 2025-11-27,04:14:26.000,331,11054155,11765,0,1764216865,13074.915276840002,21.69221688000107,53289.874662480004 2025-11-27,04:14:27.000,331,11054256,11925,0,1764216866,13075.036530420002,21.621725580000202,53290.02837912 2025-11-27,04:14:28.000,331,11054070,11725,0,1764216867,13075.218410789988,21.551234279999335,53290.063314720006 2025-11-27,04:14:29.000,331,11054030,11885,0,1764216868,13075.454181639994,21.62877470999956,53290.112224560005 2025-11-27,04:14:30.000,331,11053999,12165,0,1764216869,13075.737106659995,21.565332539998053,53290.18908288 2025-11-27,04:14:31.000,331,11054063,11845,0,1764216870,13075.89204179,21.551234279999335,53290.30087680001 2025-11-27,04:14:32.000,331,11053990,12085,0,1764216871,13076.067185849992,21.49484124000446,53290.398696480006 2025-11-27,04:14:33.000,331,11053980,12045,0,1764216872,13076.276011460002,21.537136020000617,53290.41965784001 2025-11-27,04:14:34.000,331,11053988,12045,0,1764216873,13076.444419209998,21.480742979998467,53290.52446464 2025-11-27,04:14:35.000,331,11053991,12165,0,1764216874,13076.579145409989,21.46664471999975,53290.60132296 2025-11-27,04:14:36.000,331,11054008,12005,0,1764216875,13076.68692637,21.45254646000103,53290.62228432 2025-11-27,04:14:37.000,331,11054103,12005,0,1764216876,13076.86880674,21.480742979998467,53290.81093656 2025-11-27,04:14:38.000,331,11054104,11885,0,1764216877,13076.96985139,21.45254646000103,53290.83888504 2025-11-27,04:14:39.000,331,11054007,12085,0,1764216878,13077.07089604,21.389104289999523,53290.95766608 2025-11-27,04:14:40.000,331,11054181,11765,0,1764216879,13077.138259139996,21.382055160000164,53291.11138272001 2025-11-27,04:14:41.000,331,11053949,12005,0,1764216880,13077.367293679992,21.29041647000122,53291.1742668 2025-11-27,04:14:42.000,331,11053998,12085,0,1764216881,13077.508756189993,21.29041647000122,53291.16029256001 2025-11-27,04:14:43.000,331,11054040,11925,0,1764216882,13077.636746079988,21.375006030000804,53291.334970560005 2025-11-27,04:14:44.000,331,11053959,12085,0,1764216883,13077.757999659989,21.297465600000578,53291.50964856 2025-11-27,04:14:45.000,331,11054145,11885,0,1764216884,13077.953352649994,21.170581260004838,53291.65637808 2025-11-27,04:14:46.000,331,11054027,12045,0,1764216885,13078.14870564,21.149433869999484,53291.63541672 2025-11-27,04:14:47.000,331,11054033,12005,0,1764216886,13078.317113389996,21.121237350002048,53291.77515912 2025-11-27,04:14:48.000,331,11054130,11925,0,1764216887,13078.478784829997,21.135335610000766,53291.92188864 2025-11-27,04:14:49.000,331,11053997,11845,0,1764216888,13078.600038409997,21.022549530003744,53291.886953040004 2025-11-27,04:14:50.000,331,11053928,12205,0,1764216889,13078.788655089993,21.078942569998617,53292.06163104 2025-11-27,04:14:51.000,331,11053975,11885,0,1764216890,13078.943590219998,21.036647790002462,53292.16643784001 2025-11-27,04:14:52.000,331,11054019,11965,0,1764216891,13079.010953319994,20.980254750000313,53292.32015448 2025-11-27,04:14:53.000,331,11054103,12085,0,1764216892,13079.09852534999,20.895665190000727,53292.410987040006 2025-11-27,04:14:54.000,331,11054066,11885,0,1764216893,13079.111997969994,20.87451780000265,53292.51579384 2025-11-27,04:14:55.000,331,11053975,11885,0,1764216894,13079.152415829994,20.86041954000393,53292.606626400004 2025-11-27,04:14:56.000,331,11053990,12485,0,1764216895,13079.20630631,20.81107563000114,53292.80925288 2025-11-27,04:14:57.000,331,11054073,12045,0,1764216896,13079.172624759995,20.627798250003252,53292.914059680006 2025-11-27,04:14:58.000,331,11054157,12165,0,1764216897,13079.30061464999,20.719436940002197,53292.8511756 2025-11-27,04:14:59.000,331,11053986,12045,0,1764216898,13079.28714203,20.627798250003252,53292.893098320004 2025-11-27,04:15:00.000,331,11054055,11805,0,1764216899,13079.334296199995,20.613699990004534,53293.03982784 2025-11-27,04:15:01.000,331,11054001,12005,0,1764216900,13079.34776882,20.613699990004534,53293.17258312001 2025-11-27,04:15:02.000,331,11054076,12045,0,1764216901,13079.34776882,20.59255259999918,53293.21450584 2025-11-27,04:15:03.000,331,11054147,11805,0,1764216902,13079.42186822999,20.564356080001744,53293.277389920004 2025-11-27,04:15:04.000,331,11054067,11885,0,1764216903,13079.36124143999,20.500913910000236,53293.417132320006 2025-11-27,04:15:05.000,331,11054099,12045,0,1764216904,13079.4690224,20.515012169998954,53293.396170960004 2025-11-27,04:15:06.000,331,11054065,11965,0,1764216905,13079.40839561,20.36698043999786,53293.48700352001 2025-11-27,04:15:07.000,331,11054061,11965,0,1764216906,13079.46228608999,20.500913910000236,53293.612771680004 2025-11-27,04:15:08.000,331,11054096,12165,0,1764216907,13079.42860454,20.451570000004722,53293.59879744 2025-11-27,04:15:09.000,331,11054120,11805,0,1764216908,13079.44207715999,20.42337348000001,53293.612771680004 2025-11-27,04:15:10.000,331,11054027,12085,0,1764216909,13079.583539669991,20.388127830003214,53293.70360424001 2025-11-27,04:15:11.000,331,11054023,12045,0,1764216910,13079.657639079996,20.444520869998087,53293.78744968 2025-11-27,04:15:12.000,331,11054050,12005,0,1764216911,13079.758683729997,20.444520869998087,53293.780462560004 2025-11-27,04:15:13.000,331,11054078,12205,0,1764216912,13079.913618860002,20.395176960002573,53293.87129512001 2025-11-27,04:15:14.000,331,11053907,12045,0,1764216913,13080.075290299988,20.437471739998728,53293.899243600004 2025-11-27,04:15:15.000,331,11053980,12005,0,1764216914,13080.210016499994,20.41632435000065,53294.01103752001 2025-11-27,04:15:16.000,331,11054046,11845,0,1764216915,13080.44578735,20.40927522000129,53294.0739216 2025-11-27,04:15:17.000,331,11054130,12005,0,1764216916,13080.546832,20.388127830003214,53294.05994736001 2025-11-27,04:15:18.000,331,11054149,12165,0,1764216917,13080.674821889996,20.352882179999142,53294.234625360004 2025-11-27,04:15:19.000,331,11054029,12085,0,1764216918,13080.782602849991,20.324685660001705,53294.283535200004 2025-11-27,04:15:20.000,331,11054133,12125,0,1764216919,13080.977955839997,20.303538270003628,53294.43725184 2025-11-27,04:15:21.000,331,11054010,12085,0,1764216920,13080.977955839997,20.29648914000427,53294.43026472 2025-11-27,04:15:22.000,331,11053980,11885,0,1764216921,13081.153099900002,20.324685660001705,53294.388342 2025-11-27,04:15:23.000,331,11054099,12245,0,1764216922,13081.308035029993,20.141408280003816,53294.46520032001 2025-11-27,04:15:24.000,331,11054024,12045,0,1764216923,13081.328243959993,20.17665393000061,53294.55603288 2025-11-27,04:15:25.000,331,11053952,11885,0,1764216924,13081.301298719998,20.19075218999933,53294.618916960004 2025-11-27,04:15:26.000,331,11054027,11885,0,1764216925,13081.469706469994,20.120260889998463,53294.66083968001 2025-11-27,04:15:27.000,331,11053994,12005,0,1764216926,13081.503388019999,20.00747481000144,53294.786607840004 2025-11-27,04:15:28.000,331,11053931,11965,0,1764216927,13081.510124329994,19.979278290004004,53294.86346616 2025-11-27,04:15:29.000,331,11053982,11885,0,1764216928,13081.631377909995,19.95813089999865,53294.96128584 2025-11-27,04:15:30.000,331,11054167,11885,0,1764216929,13081.6246416,19.78895177999948,53295.024169920005 2025-11-27,04:15:31.000,331,11054069,12005,0,1764216930,13081.66505946,19.690263960001175,53295.024169920005 2025-11-27,04:15:32.000,331,11053946,11965,0,1764216931,13081.63811421999,19.676165700002457,53295.06609264001 2025-11-27,04:15:33.000,331,11053870,11925,0,1764216932,13081.57748742999,19.499937450003927,53295.10102824 2025-11-27,04:15:34.000,331,11054027,12045,0,1764216933,13081.550542189994,19.394200499998988,53295.14993808 2025-11-27,04:15:35.000,331,11054167,12005,0,1764216934,13081.51686063999,19.330758330004755,53295.0521184 2025-11-27,04:15:36.000,331,11053946,12165,0,1764216935,13081.415815989989,19.217972250000457,53295.16391232001 2025-11-27,04:15:37.000,331,11054026,12165,0,1764216936,13081.375398129989,18.999449219998496,53295.20583504 2025-11-27,04:15:38.000,331,11053916,11845,0,1764216937,13081.180045139998,18.872564880002756,53295.21980928 2025-11-27,04:15:39.000,331,11054012,12045,0,1764216938,13081.159836209998,18.79502445000253,53295.17788656 2025-11-27,04:15:40.000,331,11054150,11885,0,1764216939,13081.058791559997,18.696336630004225,53295.12897672 2025-11-27,04:15:41.000,331,11054114,11925,0,1764216940,13080.937537979997,18.484862730001623,53295.240770640004 2025-11-27,04:15:42.000,331,11054025,12005,0,1764216941,13080.836493329996,18.32273274000181,53295.261732000006 2025-11-27,04:15:43.000,331,11053977,12005,0,1764216942,13080.721976059991,18.231094050002866,53295.240770640004 2025-11-27,04:15:44.000,331,11053986,12085,0,1764216943,13080.68155819999,17.97732537000411,53295.20583504 2025-11-27,04:15:45.000,331,11054006,12005,0,1764216944,13080.58724986,17.87863754999853,53295.20583504 2025-11-27,04:15:46.000,331,11054064,12325,0,1764216945,13080.533359379995,17.801097119998303,53295.14993808 2025-11-27,04:15:47.000,331,11054068,12005,0,1764216946,13080.39863317999,17.73765495000407,53295.08705400001 2025-11-27,04:15:48.000,331,11053987,12085,0,1764216947,13080.36495163,479.51911212000414,53294.975260080006 2025-11-27,04:15:49.000,331,11054123,12045,0,1764216948,13080.263906979999,479.37108039000304,53295.08705400001 2025-11-27,04:15:50.000,331,11054100,12125,0,1764216949,13080.196543879989,17.34290367000358,53294.9822472 2025-11-27,04:15:51.000,331,11054041,12045,0,1764216950,13080.095499229988,479.2653434399981,53294.93333736 2025-11-27,04:15:52.000,331,11054158,11965,0,1764216951,13080.021399819998,17.201921070001845,53294.926350240006 2025-11-27,04:15:53.000,331,11054082,11965,0,1764216952,13079.974245650003,17.138478900000337,53294.926350240006 2025-11-27,04:15:54.000,331,11053996,12085,0,1764216953,13079.758683729997,479.02567301999807,53294.758659360006 2025-11-27,04:15:55.000,331,11054009,11805,0,1764216954,13079.698056939997,17.00454542999796,53294.786607840004 2025-11-27,04:15:56.000,331,11054077,12005,0,1764216955,13079.597012289996,16.863562830003502,53294.81455632 2025-11-27,04:15:57.000,331,11054112,12205,0,1764216956,13079.502703949991,478.79305173000466,53294.67481392 2025-11-27,04:15:58.000,331,11054096,11925,0,1764216957,13079.42860454,16.786022400003276,53294.62590408 2025-11-27,04:15:59.000,331,11054000,11925,0,1764216958,13079.32755989,16.764875009997922,53294.67481392 2025-11-27,04:16:00.000,331,11054091,12085,0,1764216959,13079.36124143999,478.68026565000036,53294.66083968001 2025-11-27,04:16:01.000,331,11054099,12045,0,1764216960,13079.354505129995,16.65913806000026,53294.54904576 2025-11-27,04:16:02.000,331,11054087,12005,0,1764216961,13079.293878339995,16.581597630000033,53294.5280844 2025-11-27,04:16:03.000,331,11054181,12005,0,1764216962,13079.30735096,16.623892410003464,53294.53507152 2025-11-27,04:16:04.000,331,11053927,12125,0,1764216963,13079.2669331,16.497008070000447,53294.423277600006 2025-11-27,04:16:05.000,331,11054088,12045,0,1764216964,13079.253460479995,16.398320250002143,53294.38135488 2025-11-27,04:16:06.000,331,11054011,11925,0,1764216965,13079.26019678999,16.334878080000635,53294.34641928001 2025-11-27,04:16:07.000,331,11053964,11965,0,1764216966,13079.152415829994,16.29258330000448,53294.3184708 2025-11-27,04:16:08.000,331,11054014,11965,0,1764216967,13079.09852534999,478.18682655000157,53294.26956096 2025-11-27,04:16:09.000,331,11054046,12085,0,1764216968,13079.010953319994,16.18684634999954,53294.234625360004 2025-11-27,04:16:10.000,331,11054054,12045,0,1764216969,13079.105261659999,478.0810896000039,53294.15776704001 2025-11-27,04:16:11.000,331,11053999,11965,0,1764216970,13079.105261659999,16.01061810000101,53294.213664 2025-11-27,04:16:12.000,331,11054065,12165,0,1764216971,13079.031162249994,15.918979410002066,53294.12283144 2025-11-27,04:16:13.000,331,11053968,11925,0,1764216972,13078.990744389994,477.7568296200043,53294.087895840006 2025-11-27,04:16:14.000,331,11054241,12045,0,1764216973,13078.923381289998,477.79912440000044,53293.99007616001 2025-11-27,04:16:15.000,331,11053985,11925,0,1764216974,13078.829072949993,15.79209506999905,53294.01103752001 2025-11-27,04:16:16.000,331,11054024,12005,0,1764216975,13078.714555680002,15.799144199998409,53293.95514056 2025-11-27,04:16:17.000,331,11054011,12045,0,1764216976,13078.633719960002,477.6228961500019,53293.969114800006 2025-11-27,04:16:18.000,331,11054033,11885,0,1764216977,13078.559620549997,15.651112470004591,53293.91321784001 2025-11-27,04:16:19.000,331,11054051,11845,0,1764216978,13078.472048520001,15.56652290999773,53293.80841104 2025-11-27,04:16:20.000,331,11053957,12005,0,1764216979,13078.31037708,477.51715920000424,53293.850333760005 2025-11-27,04:16:21.000,331,11054135,11925,0,1764216980,13078.303640769991,939.3338620200011,53293.79443680001 2025-11-27,04:16:22.000,331,11054091,12205,0,1764216981,13078.22954136,15.376196400000481,53293.66866864 2025-11-27,04:16:23.000,331,11053903,11885,0,1764216982,13078.074606229995,477.1647026999999,53293.59879744 2025-11-27,04:16:24.000,331,11054159,12165,0,1764216983,13078.04766099,15.242262929998105,53293.66168152 2025-11-27,04:16:25.000,331,11054120,11885,0,1764216984,13077.91967109999,15.115378590002365,53293.514952000005 2025-11-27,04:16:26.000,331,11054075,12165,0,1764216985,13077.85904430999,15.02373990000342,53293.50796488001 2025-11-27,04:16:27.000,331,11053962,11965,0,1764216986,13077.717581799989,14.84751165000489,53293.38918384001 2025-11-27,04:16:28.000,331,11054102,12085,0,1764216987,13077.677163939989,476.7699514199994,53293.27040280001 2025-11-27,04:16:29.000,331,11054035,12205,0,1764216988,13077.508756189993,476.67831273000047,53293.24245432001 2025-11-27,04:16:30.000,331,11054009,11805,0,1764216989,13077.448129399992,476.67831273000047,53293.26341568 2025-11-27,04:16:31.000,331,11053938,12045,0,1764216990,13077.333612130002,938.5161629400027,53293.17258312001 2025-11-27,04:16:32.000,331,11053964,12085,0,1764216991,13077.225831169992,938.3328855600048,53293.179570240005 2025-11-27,04:16:33.000,331,11054060,12165,0,1764216992,13077.118050209996,476.36815100999956,53293.05380208001 2025-11-27,04:16:34.000,331,11054158,11965,0,1764216993,13076.996796629996,476.22011927999847,53292.962969520006 2025-11-27,04:16:35.000,331,11054181,12205,0,1764216994,13076.976587699995,14.234237340002437,53292.88611120001 2025-11-27,04:16:36.000,331,11054086,11965,0,1764216995,13076.9092246,14.15669691000221,53292.83720136001 2025-11-27,04:16:37.000,331,11054073,11925,0,1764216996,13076.84186149999,476.10733320000145,53292.71842032001 2025-11-27,04:16:38.000,331,11054171,12165,0,1764216997,13076.734080539994,475.9733997299991,53292.746368800006 2025-11-27,04:16:39.000,331,11054086,11925,0,1764216998,13076.70039898999,13.959321269998327,53292.59963928001 2025-11-27,04:16:40.000,331,11054183,12125,0,1764216999,13076.565672789999,13.846535190001305,53292.61361352 2025-11-27,04:16:41.000,331,11054049,12045,0,1764217000,13076.397265039988,475.66323800999817,53292.52976808001 2025-11-27,04:16:42.000,331,11053973,12205,0,1764217001,13076.390528729993,13.613913900000625,53292.41797416 2025-11-27,04:16:43.000,331,11054103,12125,0,1764217002,13076.276011460002,13.52227521000168,53292.34810296 2025-11-27,04:16:44.000,331,11054145,12085,0,1764217003,13076.228857289992,13.360145220001868,53292.38303856001 2025-11-27,04:16:45.000,331,11054015,11925,0,1764217004,13076.073922160002,13.205064360001415,53292.23630904001 2025-11-27,04:16:46.000,331,11053974,11765,0,1764217005,13075.993086440001,1398.8525484600032,53292.0825924 2025-11-27,04:16:47.000,331,11054111,12165,0,1764217006,13075.91225072,13.049983500000963,53292.03368256 2025-11-27,04:16:48.000,331,11054053,12045,0,1764217007,13075.81120607,474.7679984999995,53292.08957952 2025-11-27,04:16:49.000,331,11054041,12125,0,1764217008,13075.66300724999,474.6763598100006,53291.935862880004 2025-11-27,04:16:50.000,331,11054024,11845,0,1764217009,13075.636062009995,12.683428739997908,53291.886953040004 2025-11-27,04:16:51.000,331,11054079,12005,0,1764217010,13075.474390569994,474.5212789500001,53291.81009472001 2025-11-27,04:16:52.000,331,11054123,12005,0,1764217011,13075.386818539999,474.40144374000374,53291.76118488001 2025-11-27,04:16:53.000,331,11053960,11885,0,1764217012,13075.225147099998,12.30982485000277,53291.600481120004 2025-11-27,04:16:54.000,331,11054047,12085,0,1764217013,13075.191465549993,474.10538028000155,53291.49567432001 2025-11-27,04:16:55.000,331,11054230,12005,0,1764217014,13075.090420899993,474.00669246000325,53291.51663568 2025-11-27,04:16:56.000,331,11054078,12485,0,1764217015,13075.103893519998,935.8586409300042,53291.36990616 2025-11-27,04:16:57.000,331,11054025,12005,0,1764217016,13075.083684589998,11.858680530000129,53291.334970560005 2025-11-27,04:16:58.000,331,11054050,11845,0,1764217017,13075.198201859988,11.837533140002051,53291.216189520004 2025-11-27,04:16:59.000,331,11054010,12005,0,1764217018,13075.171256619993,473.61194118000276,53291.25811224001 2025-11-27,04:17:00.000,331,11054051,12005,0,1764217019,13075.231883409993,935.5273318199979,53291.118369840005 2025-11-27,04:17:01.000,331,11054137,12005,0,1764217020,13075.305982819998,11.541469679999864,53291.097408480004 2025-11-27,04:17:02.000,331,11053944,12165,0,1764217021,13075.184729239998,473.28768120000314,53291.09042136001 2025-11-27,04:17:03.000,331,11053931,12045,0,1764217022,13075.157783999988,473.23833729000035,53291.00657592 2025-11-27,04:17:04.000,331,11054188,12045,0,1764217023,13075.124102449998,11.21720970000024,53291.0345244 2025-11-27,04:17:05.000,331,11053932,12165,0,1764217024,13075.043266729997,11.203111440001521,53290.89478200001 2025-11-27,04:17:06.000,331,11054173,12085,0,1764217025,13074.928749459992,11.083276229997864,53290.81792368 2025-11-27,04:17:07.000,331,11054092,12125,0,1764217026,13074.895067910002,10.998686669998278,53290.76901384 2025-11-27,04:17:08.000,331,11054050,12045,0,1764217027,13074.975903630002,10.85065494000446,53290.87382064001 2025-11-27,04:17:09.000,331,11054015,12005,0,1764217028,13074.955694700002,10.730819730000803,53290.75503960001 2025-11-27,04:17:10.000,331,11054153,12165,0,1764217029,13075.002848869997,10.618033650003781,53290.59433584 2025-11-27,04:17:11.000,331,11053997,12045,0,1764217030,13074.975903630002,934.3994710199986,53290.74805248 2025-11-27,04:17:12.000,331,11053911,12005,0,1764217031,13074.982639939997,10.498198440000124,53290.62927144 2025-11-27,04:17:13.000,331,11054070,12045,0,1764217032,13074.982639939997,934.3219305899984,53290.63625856001 2025-11-27,04:17:14.000,331,11054118,11925,0,1764217033,13074.996112560002,10.385412360003102,53290.60132296 2025-11-27,04:17:15.000,331,11054024,12085,0,1764217034,13074.989376249992,472.1809677900019,53290.55241312 2025-11-27,04:17:16.000,331,11054097,12085,0,1764217035,13075.016321490002,1395.8989629900025,53290.510490399996 2025-11-27,04:17:17.000,331,11053992,11885,0,1764217036,13075.016321490002,472.0188378000021,53290.57337448 2025-11-27,04:17:18.000,331,11054076,11965,0,1764217037,13074.948958389992,10.04705412000476,53290.55940024001 2025-11-27,04:17:19.000,331,11053997,11885,0,1764217038,13075.029794109993,10.004759340001328,53290.45459344 2025-11-27,04:17:20.000,331,11054081,12245,0,1764217039,13074.969167319992,9.976562820003892,53290.45459344 2025-11-27,04:17:21.000,331,11054227,12085,0,1764217040,13074.975903630002,933.7368528000006,53290.37074800001 2025-11-27,04:17:22.000,331,11054075,12205,0,1764217041,13075.002848869997,933.652263240001,53290.4056836 2025-11-27,04:17:23.000,331,11054075,11925,0,1764217042,13074.982639939997,9.743941530003212,53290.42664496 2025-11-27,04:17:24.000,331,11054012,11965,0,1764217043,13074.922013149997,9.659351970003627,53290.496516160005 2025-11-27,04:17:25.000,331,11054184,12245,0,1764217044,13074.922013149997,9.546565889999329,53290.342799519996 2025-11-27,04:17:26.000,331,11054239,12085,0,1764217045,13074.847913739992,9.504271110003174,53290.447606320005 2025-11-27,04:17:27.000,331,11054017,12085,0,1764217046,13074.928749459992,9.377386770000157,53290.328825280005 2025-11-27,04:17:28.000,331,11054035,11805,0,1764217047,13074.820968499997,933.1447258800035,53290.44061920001 2025-11-27,04:17:29.000,331,11054069,11925,0,1764217048,13074.767078019991,9.201158520001627,53290.39170936001 2025-11-27,04:17:30.000,331,11054079,11845,0,1764217049,13074.787286949992,470.95441917000426,53290.447606320005 2025-11-27,04:17:31.000,331,11054135,12045,0,1764217050,13074.666033369991,8.912144189998799,53290.41267072 2025-11-27,04:17:32.000,331,11054101,12005,0,1764217051,13074.62561550999,470.7993383100038,53290.447606320005 2025-11-27,04:17:33.000,331,11054099,12085,0,1764217052,13074.54477978999,8.6654246399994,53290.377735120004 2025-11-27,04:17:34.000,331,11054030,12005,0,1764217053,13074.47068038,8.651326380000683,53290.24497984 2025-11-27,04:17:35.000,331,11054072,12125,0,1764217054,13074.275327389994,470.4116361600027,53290.28690256 2025-11-27,04:17:36.000,331,11054020,12005,0,1764217055,13074.194491669994,8.31296814000234,53290.23799272 2025-11-27,04:17:37.000,331,11054045,12165,0,1764217056,13074.106919639999,932.0732581199991,53290.30786392 2025-11-27,04:17:38.000,331,11054048,12245,0,1764217057,13073.891357719993,8.12969076000445,53290.30786392 2025-11-27,04:17:39.000,331,11054152,11965,0,1764217058,13073.696004730002,469.8829514099998,53290.32183816001 2025-11-27,04:17:40.000,331,11053990,12005,0,1764217059,13073.561278529996,931.6432611900018,53290.210044240004 2025-11-27,04:17:41.000,331,11054022,12165,0,1764217060,13073.30529874999,931.5163768499988,53290.10523744001 2025-11-27,04:17:42.000,331,11054095,12085,0,1764217061,13073.12341837999,7.615104270000302,53290.20305712001 2025-11-27,04:17:43.000,331,11054033,11805,0,1764217062,13072.853965979994,931.26260817,53290.21703136 2025-11-27,04:17:44.000,331,11054069,12045,0,1764217063,13072.752921329993,7.361335590001545,53290.18209576001 2025-11-27,04:17:45.000,331,11053979,11885,0,1764217064,13072.631667749993,7.297893420000037,53290.07728896 2025-11-27,04:17:46.000,331,11054073,12325,0,1764217065,13072.416105830001,931.0299868799993,53290.02837912 2025-11-27,04:17:47.000,331,11053995,12005,0,1764217066,13072.328533799991,7.149861689998943,53290.03536624001 2025-11-27,04:17:48.000,331,11054214,11965,0,1764217067,13072.200543909996,468.9806627700018,53289.97248216 2025-11-27,04:17:49.000,331,11054121,11925,0,1764217068,13072.03213616,7.037075610001921,53289.93055944 2025-11-27,04:17:50.000,331,11054066,12085,0,1764217069,13071.84351947999,7.001829959997849,53289.91658520001 2025-11-27,04:17:51.000,331,11053965,12165,0,1764217070,13071.634693869993,6.987731699999131,53289.839726879996 2025-11-27,04:17:52.000,331,11054079,12005,0,1764217071,13071.567330769998,6.980682569999772,53289.85370112 2025-11-27,04:17:53.000,331,11054028,12085,0,1764217072,13071.378714090002,6.846749100004672,53289.78382992 2025-11-27,04:17:54.000,331,11053970,12045,0,1764217073,13071.237251580002,468.8537784299988,53289.68601024 2025-11-27,04:17:55.000,331,11054020,11885,0,1764217074,13071.03516228,6.741012149999733,53289.62312616 2025-11-27,04:17:56.000,331,11053946,11925,0,1764217075,13070.93411763,6.670520849998866,53289.64408752 2025-11-27,04:17:57.000,331,11054117,12245,0,1764217076,13070.70508308999,468.5577149700039,53289.66504888 2025-11-27,04:17:58.000,331,11054062,12045,0,1764217077,13070.64445629999,6.663471719999507,53289.48338376001 2025-11-27,04:17:59.000,331,11054122,11965,0,1764217078,13070.536675339994,468.6211571399981,53289.490370880005 2025-11-27,04:18:00.000,331,11054077,11965,0,1764217079,13070.361531279988,6.564783900001203,53289.490370880005 2025-11-27,04:18:01.000,331,11053937,12005,0,1764217080,13070.132496739992,6.564783900001203,53289.45543528 2025-11-27,04:18:02.000,331,11054069,11885,0,1764217081,13070.024715779997,6.522489119997772,53289.4274868 2025-11-27,04:18:03.000,331,11054106,12125,0,1764217082,13069.849571719991,468.2616515100017,53289.2877444 2025-11-27,04:18:04.000,331,11053991,12165,0,1764217083,13069.69463659,468.18411108000146,53289.32966712 2025-11-27,04:18:05.000,331,11053943,12205,0,1764217084,13069.479074669995,6.303966090003087,53289.31569288001 2025-11-27,04:18:06.000,331,11054136,12285,0,1764217085,13069.202885959989,6.212327400004142,53289.31569288001 2025-11-27,04:18:07.000,331,11054074,11965,0,1764217086,13069.000796660002,1391.8245658500018,53289.21787320001 2025-11-27,04:18:08.000,331,11054187,12125,0,1764217087,13068.832388909992,467.95853892000014,53289.12005352 2025-11-27,04:18:09.000,331,11054092,11965,0,1764217088,13068.54946388999,5.993804370002181,53289.12704064001 2025-11-27,04:18:10.000,331,11054045,12165,0,1764217089,13068.25306625,467.78935980000097,53289.07813080001 2025-11-27,04:18:11.000,331,11054061,12045,0,1764217090,13067.976877539993,929.570816970001,53289.106079280005 2025-11-27,04:18:12.000,331,11054232,11965,0,1764217091,13067.774788239993,929.4721291500027,53288.89646568 2025-11-27,04:18:13.000,331,11054052,11925,0,1764217092,13067.478390600001,467.50034546999814,53288.89646568 2025-11-27,04:18:14.000,331,11054165,12205,0,1764217093,13067.20893819999,5.500365270003385,53288.798646 2025-11-27,04:18:15.000,331,11053991,12005,0,1764217094,13066.97316735,5.4016774499978055,53288.868517200004 2025-11-27,04:18:16.000,331,11054072,11925,0,1764217095,13066.791286979998,5.4016774499978055,53288.6589036 2025-11-27,04:18:17.000,331,11053910,12045,0,1764217096,13066.521834580002,467.1901837500045,53288.60999376 2025-11-27,04:18:18.000,331,11054209,12045,0,1764217097,13066.238909560001,928.9363952700005,53288.54012256 2025-11-27,04:18:19.000,331,11054080,12045,0,1764217098,13065.982929779995,5.077417469998181,53288.50518696001 2025-11-27,04:18:20.000,331,11054049,12085,0,1764217099,13065.679795829994,4.922336609997728,53288.35845744001 2025-11-27,04:18:21.000,331,11053964,11965,0,1764217100,13065.437288669993,4.816599660000065,53288.26063776001 2025-11-27,04:18:22.000,331,11053961,12285,0,1764217101,13065.221726750002,4.844796180004778,53288.18377944 2025-11-27,04:18:23.000,331,11054043,12325,0,1764217102,13064.844493389995,466.5839585700014,53288.01608856 2025-11-27,04:18:24.000,331,11054162,11965,0,1764217103,13064.58851360999,4.555781850001949,53287.99512720001 2025-11-27,04:18:25.000,331,11054136,11965,0,1764217104,13064.332533829998,4.5628309800013085,53287.862371920004 2025-11-27,04:18:26.000,331,11054181,12125,0,1764217105,13064.096762979992,466.2737968500005,53287.78551360001 2025-11-27,04:18:27.000,331,11053952,11925,0,1764217106,13063.881201060001,4.4077501200008555,53287.70166816 2025-11-27,04:18:28.000,331,11054159,12005,0,1764217107,13063.63195758999,466.14691251000477,53287.63878408001 2025-11-27,04:18:29.000,331,11054059,11965,0,1764217108,13063.463549839995,466.1751090300022,53287.49904168001 2025-11-27,04:18:30.000,331,11054054,12085,0,1764217109,13063.322087329994,466.20330554999964,53287.40122200001 2025-11-27,04:18:31.000,331,11054122,11965,0,1764217110,13063.180624819994,4.344307949999347,53287.21955688 2025-11-27,04:18:32.000,331,11054047,12085,0,1764217111,13063.005480759988,4.3513570799987065,53287.07282736 2025-11-27,04:18:33.000,331,11054121,12125,0,1764217112,13062.992008139998,4.3513570799987065,53286.9819948 2025-11-27,04:18:34.000,331,11053946,12045,0,1764217113,13062.904436110002,4.386602730002778,53286.89814936001 2025-11-27,04:18:35.000,331,11054123,12165,0,1764217114,13062.823600390002,4.393651860002137,53286.77936832001 2025-11-27,04:18:36.000,331,11054024,11925,0,1764217115,13062.850545629997,928.083450539998,53286.758406960005 2025-11-27,04:18:37.000,331,11054222,12085,0,1764217116,13062.843809320002,466.1751090300022,53286.67456152 2025-11-27,04:18:38.000,331,11054136,12125,0,1764217117,13062.816864079992,466.18215816000156,53286.60469032 2025-11-27,04:18:39.000,331,11054047,12005,0,1764217118,13062.917908729993,4.252669260000403,53286.520844880004 2025-11-27,04:18:40.000,331,11053942,12045,0,1764217119,13062.911172419997,927.9777135900003,53286.45097368 2025-11-27,04:18:41.000,331,11054208,11965,0,1764217120,13063.126734339989,466.097568600002,53286.423025200005 2025-11-27,04:18:42.000,331,11054040,12005,0,1764217121,13063.126734339989,4.153981440002099,53286.423025200005 2025-11-27,04:18:43.000,331,11054230,11965,0,1764217122,13063.180624819994,4.0411953599978006,53286.33219264 2025-11-27,04:18:44.000,331,11054110,12125,0,1764217123,13063.207570059989,465.79445601000043,53286.38110248 2025-11-27,04:18:45.000,331,11054059,11965,0,1764217124,13063.301878399994,3.9284092800007784,53286.36712824001 2025-11-27,04:18:46.000,331,11054098,12085,0,1764217125,13063.38945042999,465.72396470999956,53286.353154000004 2025-11-27,04:18:47.000,331,11053932,12125,0,1764217126,13063.524176629995,465.6323260200006,53286.33917976 2025-11-27,04:18:48.000,331,11054068,12085,0,1764217127,13063.61848497,3.752181030002248,53286.31821840001 2025-11-27,04:18:49.000,331,11054068,12045,0,1764217128,13063.73973855,465.64642427999934,53286.41603808001 2025-11-27,04:18:50.000,331,11054113,12085,0,1764217129,13063.786892719996,3.6816897300013807,53286.31821840001 2025-11-27,04:18:51.000,331,11054116,12085,0,1764217130,13063.834046889991,465.4842942899995,53286.40206384 2025-11-27,04:18:52.000,331,11054060,12165,0,1764217131,13063.955300469992,927.272800589999,53286.40206384 2025-11-27,04:18:53.000,331,11054062,11645,0,1764217132,13064.069817739997,3.4561175700000604,53286.51385776001 2025-11-27,04:18:54.000,331,11054004,12165,0,1764217133,13064.143917150002,3.434970180001983,53286.61866456 2025-11-27,04:18:55.000,331,11054020,12085,0,1764217134,13064.184335010003,3.385626269999193,53286.56975472 2025-11-27,04:18:56.000,331,11054085,11645,0,1764217135,13064.231489179998,3.3715280100004748,53286.62565168 2025-11-27,04:18:57.000,331,11054187,12005,0,1764217136,13064.298852279993,3.442019310001342,53286.63263880001 2025-11-27,04:18:58.000,331,11054155,12005,0,1764217137,13064.285379659988,3.385626269999193,53286.758406960005 2025-11-27,04:18:59.000,331,11053885,12005,0,1764217138,13064.285379659988,2312.6594668800026,53286.80032968001 2025-11-27,04:19:00.000,331,11053939,11925,0,1764217139,13064.238225489993,465.2446238699995,53286.82129104001 2025-11-27,04:19:01.000,331,11054022,12125,0,1764217140,13064.292115969998,465.1388869200018,53287.00994328 2025-11-27,04:19:02.000,331,11054117,12005,0,1764217141,13064.177598699993,3.3574297500017565,53286.98898192001 2025-11-27,04:19:03.000,331,11054003,11845,0,1764217142,13064.063081430002,465.1882308300046,53286.975007680005 2025-11-27,04:19:04.000,331,11054123,11965,0,1764217143,13064.049608809997,465.1247886600031,53287.08680160001 2025-11-27,04:19:05.000,331,11053964,12005,0,1764217144,13064.002454640002,465.26577126000484,53287.142698560005 2025-11-27,04:19:06.000,331,11053924,11965,0,1764217145,13063.914882609992,927.0824740800017,53287.17763416 2025-11-27,04:19:07.000,331,11053962,12125,0,1764217146,13063.935091539992,3.4208719200032647,53287.31737656 2025-11-27,04:19:08.000,331,11054101,12045,0,1764217147,13063.867728439996,927.2587023300002,53287.3662864 2025-11-27,04:19:09.000,331,11054115,12125,0,1764217148,13063.807101649996,3.5266088700009277,53287.31737656 2025-11-27,04:19:10.000,331,11054095,12005,0,1764217149,13063.685848069996,465.44904864000273,53287.45013184001 2025-11-27,04:19:11.000,331,11054070,12205,0,1764217150,13063.53091293999,3.547756259999005,53287.45013184001 2025-11-27,04:19:12.000,331,11053978,11805,0,1764217151,13063.402923049995,3.590051040002436,53287.49205456001 2025-11-27,04:19:13.000,331,11054146,12165,0,1764217152,13063.200833749994,3.5054614800028503,53287.54096440001 2025-11-27,04:19:14.000,331,11054064,12165,0,1764217153,13063.025689689988,465.3715082100025,53287.55493864 2025-11-27,04:19:15.000,331,11054095,12005,0,1764217154,13062.749500979997,3.427921050002624,53287.62480984 2025-11-27,04:19:16.000,331,11054088,12005,0,1764217155,13062.506993819996,465.2234764800014,53287.65275832 2025-11-27,04:19:17.000,331,11054006,11885,0,1764217156,13062.29816821,927.1106705999991,53287.70166816 2025-11-27,04:19:18.000,331,11054148,12045,0,1764217157,13062.021979499994,3.2516928000040934,53287.75756512001 2025-11-27,04:19:19.000,331,11053948,12165,0,1764217158,13061.792944959998,3.174152370003867,53287.645771200005 2025-11-27,04:19:20.000,331,11054045,12005,0,1764217159,13061.456129459992,3.075464549998287,53287.60384848 2025-11-27,04:19:21.000,331,11054017,11965,0,1764217160,13061.2809854,3.0049732500046957,53287.70865528001 2025-11-27,04:19:22.000,331,11054055,11805,0,1764217161,13060.97785145,926.6524771500044,53287.62480984 2025-11-27,04:19:23.000,331,11054034,11965,0,1764217162,13060.728607979989,2.7934993500020937,53287.62480984 2025-11-27,04:19:24.000,331,11054108,12045,0,1764217163,13060.587145469988,926.497396290004,53287.56192576 2025-11-27,04:19:25.000,331,11054091,12045,0,1764217164,13060.304220450002,2.751204569998663,53287.65974544001 2025-11-27,04:19:26.000,331,11054114,12285,0,1764217165,13060.075185909991,464.51151435000065,53287.56891288001 2025-11-27,04:19:27.000,331,11054080,12045,0,1764217166,13059.94045971,2.6313693600022816,53287.4361576 2025-11-27,04:19:28.000,331,11054042,12085,0,1764217167,13059.805733509995,2.645467620001,53287.5060288 2025-11-27,04:19:29.000,331,11053945,11805,0,1764217168,13059.67100730999,464.39872827000363,53287.45013184001 2025-11-27,04:19:30.000,331,11053980,12205,0,1764217169,13059.556490039999,2.483337630001188,53287.3662864 2025-11-27,04:19:31.000,331,11054110,12125,0,1764217170,13059.529544799989,464.31413871000404,53287.3662864 2025-11-27,04:19:32.000,331,11054133,11965,0,1764217171,13059.394818599998,2.546779800002696,53287.32436368001 2025-11-27,04:19:33.000,331,11053981,11965,0,1764217172,13059.239883469992,464.28594218999933,53287.28244096001 2025-11-27,04:19:34.000,331,11054173,12125,0,1764217173,13059.071475719997,926.1449397899996,53287.20558264001 2025-11-27,04:19:35.000,331,11053935,11845,0,1764217174,13058.923276900001,464.28594218999933,53287.15667280001 2025-11-27,04:19:36.000,331,11054102,12165,0,1764217175,13058.748132839995,464.31413871000404,53287.13571144001 2025-11-27,04:19:37.000,331,11054094,12165,0,1764217176,13058.458471509999,464.27889306,53287.142698560005 2025-11-27,04:19:38.000,331,11054081,12165,0,1764217177,13058.209228039988,1387.9898391300012,53287.11475008001 2025-11-27,04:19:39.000,331,11054055,12205,0,1764217178,13057.973457189997,2.589074579998851,53287.12872432 2025-11-27,04:19:40.000,331,11054096,11805,0,1764217179,13057.757895269991,2.5679271900007734,53287.00994328 2025-11-27,04:19:41.000,331,11053926,11885,0,1764217180,13057.49517917999,464.46217043999786,53287.03789176001 2025-11-27,04:19:42.000,331,11054268,12205,0,1764217181,13057.070791649989,2.659565879999718,53286.83526528 2025-11-27,04:19:43.000,331,11054069,12325,0,1764217182,13056.861966039993,464.53266173999873,53286.67456152 2025-11-27,04:19:44.000,331,11053992,12045,0,1764217183,13056.605986260001,2.659565879999718,53286.71648424 2025-11-27,04:19:45.000,331,11054042,11845,0,1764217184,13056.14118087,926.3000206500001,53286.64661304 2025-11-27,04:19:46.000,331,11053927,11965,0,1764217185,13055.858255849998,464.36348261999956,53286.63263880001 2025-11-27,04:19:47.000,331,11054111,12045,0,1764217186,13055.582067139992,2.5256324100046186,53286.49289640001 2025-11-27,04:19:48.000,331,11054203,12165,0,1764217187,13055.14420699,464.36348261999956,53286.31821840001 2025-11-27,04:19:49.000,331,11054007,11925,0,1764217188,13054.827600419994,2.5115341499986243,53286.29725704001 2025-11-27,04:19:50.000,331,11053910,12005,0,1764217189,13054.497521229998,2.610221970004204,53286.15751464001 2025-11-27,04:19:51.000,331,11054060,12005,0,1764217190,13054.201123589992,464.4833178300032,53286.09463056 2025-11-27,04:19:52.000,331,11054107,12205,0,1764217191,13053.931671189996,2.6243202300029225,53285.94091392001 2025-11-27,04:19:53.000,331,11054171,12005,0,1764217192,13053.59485568999,464.51151435000065,53285.82213288001 2025-11-27,04:19:54.000,331,11053958,12005,0,1764217193,13053.210886020002,464.4692195700045,53285.6195064 2025-11-27,04:19:55.000,331,11054142,12125,0,1764217194,13053.008796720002,926.4339541200025,53285.584570800005 2025-11-27,04:19:56.000,331,11054025,12085,0,1764217195,13052.692190149995,2.7230080500012264,53285.40989280001 2025-11-27,04:19:57.000,331,11054180,12005,0,1764217196,13052.47662822999,2.7934993500020937,53285.39591856 2025-11-27,04:19:58.000,331,11054092,11845,0,1764217197,13052.254329999989,2.8216958699995303,53285.130408000005 2025-11-27,04:19:59.000,331,11054121,12045,0,1764217198,13051.937723429997,464.67364434000046,53285.02560120001 2025-11-27,04:20:00.000,331,11053961,12085,0,1764217199,13051.836678779997,2.8216958699995303,53284.96970424 2025-11-27,04:20:01.000,331,11054048,11885,0,1764217200,13051.675007339996,2.6877624000044307,53284.7111808 2025-11-27,04:20:02.000,331,11054026,12205,0,1764217201,13051.513335899996,2.6666150099990773,53284.606374 2025-11-27,04:20:03.000,331,11054063,12045,0,1764217202,13051.32471922,2.589074579998851,53284.55047704001 2025-11-27,04:20:04.000,331,11054014,11885,0,1764217203,13051.18325671,2.5256324100046186,53284.34785056 2025-11-27,04:20:05.000,331,11054193,11925,0,1764217204,13051.095684679989,464.26479480000125,53284.15919832 2025-11-27,04:20:06.000,331,11054109,12165,0,1764217205,13050.920540619998,464.2718439300006,53284.08932712 2025-11-27,04:20:07.000,331,11054199,12285,0,1764217206,13050.799287039998,2.293011120003939,53283.907662000005 2025-11-27,04:20:08.000,331,11054161,12045,0,1764217207,13050.698242389997,2.2507163400005084,53283.837790800004 2025-11-27,04:20:09.000,331,11054154,11965,0,1764217208,13050.516362019996,464.0251243800012,53283.739971120005 2025-11-27,04:20:10.000,331,11054031,12005,0,1764217209,13050.361426889991,2.025144179999188,53283.502409040004 2025-11-27,04:20:11.000,331,11054102,12125,0,1764217210,13050.091974489995,1.8841615800047293,53283.404589360005 2025-11-27,04:20:12.000,331,11054000,12125,0,1764217211,13049.943775669999,1.8912107100040885,53283.32074392 2025-11-27,04:20:13.000,331,11054095,11925,0,1764217212,13049.701268509998,925.4611741800036,53283.09016896001 2025-11-27,04:20:14.000,331,11053966,12045,0,1764217213,13049.492442900002,463.52463615000306,53282.91549096 2025-11-27,04:20:15.000,331,11054109,12045,0,1764217214,13049.249935740001,463.5316852800024,53282.77574856001 2025-11-27,04:20:16.000,331,11054040,11925,0,1764217215,13048.993955959995,1.6162946399999782,53282.62203192 2025-11-27,04:20:17.000,331,11054119,12005,0,1764217216,13048.724503559999,1.5387542099997518,53282.50325088 2025-11-27,04:20:18.000,331,11054041,12005,0,1764217217,13048.414633300003,463.2567692099983,53282.29363728001 2025-11-27,04:20:19.000,331,11054121,11885,0,1764217218,13048.158653519997,1.4612137799995253,53282.17485624001 2025-11-27,04:20:20.000,331,11054244,11765,0,1764217219,13047.86225587999,1.3343294400037848,53281.97222976 2025-11-27,04:20:21.000,331,11053904,12005,0,1764217220,13047.57933085999,462.9959514000002,53281.86043584 2025-11-27,04:20:22.000,331,11054153,11685,0,1764217221,13047.323351079998,462.9466074900047,53281.636848 2025-11-27,04:20:23.000,331,11054041,11845,0,1764217222,13047.101052849997,1.0453151100009563,53281.40627304 2025-11-27,04:20:24.000,331,11054144,12045,0,1764217223,13046.865281999992,462.72103533000336,53281.294479120006 2025-11-27,04:20:25.000,331,11054200,12085,0,1764217224,13046.69013794,462.6364457700038,53281.13377536 2025-11-27,04:20:26.000,331,11054127,12085,0,1764217225,13046.52173018999,0.6576129599998239,53280.94512312 2025-11-27,04:20:27.000,331,11054191,11885,0,1764217226,13046.36005874999,0.4461390600044979,53280.88223904001 2025-11-27,04:20:28.000,331,11054197,12045,0,1764217227,13046.285959339999,462.18530145000113,53280.52589592001 2025-11-27,04:20:29.000,331,11053973,11965,0,1764217228,13046.191650999994,462.0725153700041,53280.37217928 2025-11-27,04:20:30.000,331,11054246,12005,0,1764217229,13046.164705759998,0.05843691000336548,53280.316282320004 2025-11-27,04:20:31.000,331,11054116,11965,0,1764217230,13046.191650999994,-0.12484047000179999,53280.07173312001 2025-11-27,04:20:32.000,331,11054118,11965,0,1764217231,13046.137760519989,-0.3504126299958443,53279.980900560004 2025-11-27,04:20:33.000,331,11054202,12045,0,1764217232,13046.225332549999,461.27596368000377,53279.81320968 2025-11-27,04:20:34.000,331,11054188,12045,0,1764217233,13046.31964088999,922.9305365100008,53279.68744152001 2025-11-27,04:20:35.000,331,11054131,12325,0,1764217234,13046.40721292,461.0151458699984,53279.5756476 2025-11-27,04:20:36.000,331,11054172,12005,0,1764217235,13046.50825757,-0.9425395500002196,53279.449879440006 2025-11-27,04:20:37.000,331,11054005,12005,0,1764217236,13046.60930222,-1.0482764999978826,53279.28917568 2025-11-27,04:20:38.000,331,11054063,12005,0,1764217237,13046.54193911999,-1.062374759996601,53279.23327872001 2025-11-27,04:20:39.000,331,11054163,12205,0,1764217238,13046.64298376999,922.5005395800035,53279.058600719996 2025-11-27,04:20:40.000,331,11054186,12005,0,1764217239,13046.696874249996,-1.1469643199961865,53278.9817424 2025-11-27,04:20:41.000,331,11054068,11965,0,1764217240,13046.575620669995,-1.2527012700011255,53278.89789696001 2025-11-27,04:20:42.000,331,11054101,12205,0,1764217241,13046.50152125999,-1.280897789998562,53278.828025760005 2025-11-27,04:20:43.000,331,11054066,11925,0,1764217242,13046.42742185,-1.2597504000004847,53278.7371932 2025-11-27,04:20:44.000,331,11054122,12085,0,1764217243,13046.225332549999,-1.2033573599983356,53278.62539928 2025-11-27,04:20:45.000,331,11054055,11805,0,1764217244,13046.083870039998,-1.280897789998562,53278.56950232 2025-11-27,04:20:46.000,331,11054075,12125,0,1764217245,13045.908725979993,-1.1610625800021808,53278.49963112 2025-11-27,04:20:47.000,331,11054166,12085,0,1764217246,13045.794208710002,-1.2456521400017664,53278.34591448001 2025-11-27,04:20:48.000,331,11054059,12045,0,1764217247,13045.639273579996,-1.2949960499972804,53278.29001752 2025-11-27,04:20:49.000,331,11054165,11965,0,1764217248,13045.48433844999,922.3454587200031,53278.143288 2025-11-27,04:20:50.000,331,11054236,12125,0,1764217249,13045.214886049995,-1.3020451799966395,53278.01053272001 2025-11-27,04:20:51.000,331,11054239,12045,0,1764217250,13045.14752295,-1.280897789998562,53277.98258424001 2025-11-27,04:20:52.000,331,11054173,12245,0,1764217251,13044.905015789998,-1.330241700001352,53277.93367440001 2025-11-27,04:20:53.000,331,11053999,12125,0,1764217252,13044.803971139998,-1.2949960499972804,53277.71008656 2025-11-27,04:20:54.000,331,11054127,11845,0,1764217253,13044.689453869993,922.2608691600035,53277.61226688 2025-11-27,04:20:55.000,331,11054028,12165,0,1764217254,13044.574936600002,-1.273848659999203,53277.57733128001 2025-11-27,04:20:56.000,331,11054139,11925,0,1764217255,13044.534518740002,460.49351025000215,53277.50047296 2025-11-27,04:20:57.000,331,11054036,12045,0,1764217256,13044.426737779992,460.5005593800015,53277.40964040001 2025-11-27,04:20:58.000,331,11054149,12245,0,1764217257,13044.29201158,-1.280897789998562,53277.200026800005 2025-11-27,04:20:59.000,331,11054182,12005,0,1764217258,13044.278538959996,460.50760851000086,53277.200026800005 2025-11-27,04:21:00.000,331,11054211,12085,0,1764217259,13044.197703239995,460.4864611200028,53277.1301556 2025-11-27,04:21:01.000,331,11054135,11925,0,1764217260,13044.15054907,-1.3090943099959986,53277.10919424 2025-11-27,04:21:02.000,331,11054194,11885,0,1764217261,13044.10339489999,-1.224504749996413,53276.87861928001 2025-11-27,04:21:03.000,331,11054026,12005,0,1764217262,13044.08992228,-1.2597504000004847,53276.82272232 2025-11-27,04:21:04.000,331,11054150,12045,0,1764217263,13044.056240729995,460.5992471999998,53276.864645040005 2025-11-27,04:21:05.000,331,11054185,12125,0,1764217264,13044.08992228,-1.2104064899976947,53276.75983824001 2025-11-27,04:21:06.000,331,11054182,12285,0,1764217265,13043.98214131999,-1.1117186699993908,53276.65503144 2025-11-27,04:21:07.000,331,11054173,11925,0,1764217266,13043.934987149994,460.7331806700022,53276.58516024 2025-11-27,04:21:08.000,331,11054157,12045,0,1764217267,13043.92825084,460.7472789300009,53276.44541784 2025-11-27,04:21:09.000,331,11054106,11845,0,1764217268,13043.854151429994,-1.1046695400000317,53276.4663792 2025-11-27,04:21:10.000,331,11054088,11965,0,1764217269,13043.847415119999,-1.0341782399991644,53276.28471408001 2025-11-27,04:21:11.000,331,11054088,12125,0,1764217270,13043.692479989993,460.90235979000136,53276.33362392001 2025-11-27,04:21:12.000,331,11054072,12045,0,1764217271,13043.611644269993,-0.9354904200008605,53276.23580424001 2025-11-27,04:21:13.000,331,11054025,12045,0,1764217272,13043.443236519997,460.81777023000177,53276.075100480004 2025-11-27,04:21:14.000,331,11054087,12045,0,1764217273,13043.301774009997,-0.9989325899950927,53276.01920352001 2025-11-27,04:21:15.000,331,11054161,12005,0,1764217274,13043.173784120001,-0.9284412900015013,53275.97029368001 2025-11-27,04:21:16.000,331,11053944,12045,0,1764217275,13043.01211268,922.6767678300021,53275.89343536 2025-11-27,04:21:17.000,331,11053972,12045,0,1764217276,13042.90433171999,460.8812124000033,53275.907409600004 2025-11-27,04:21:18.000,331,11054046,12285,0,1764217277,13042.84370492999,-1.0341782399991644,53275.7676672 2025-11-27,04:21:19.000,331,11053971,11885,0,1764217278,13042.70897873,-1.1258169299981091,53275.71177024001 2025-11-27,04:21:20.000,331,11054045,12085,0,1764217279,13042.533834669994,922.4864413200048,53275.71875736 2025-11-27,04:21:21.000,331,11054165,11965,0,1764217280,13042.452998949993,-1.1963082299989765,53275.53709224001 2025-11-27,04:21:22.000,331,11054039,12045,0,1764217281,13042.372163229993,460.67678763000004,53275.474208160005 2025-11-27,04:21:23.000,331,11054136,12205,0,1764217282,13042.291327509993,-1.224504749996413,53275.39036272 2025-11-27,04:21:24.000,331,11054008,12085,0,1764217283,13042.197019170002,-1.2174556199970539,53275.32049152 2025-11-27,04:21:25.000,331,11054012,12005,0,1764217284,13042.035347730001,-1.3161434399953578,53275.11786504 2025-11-27,04:21:26.000,331,11054077,12165,0,1764217285,13041.961248319996,-1.3513890899994294,53275.16677488 2025-11-27,04:21:27.000,331,11054068,11965,0,1764217286,13041.819785809996,460.35957677999977,53274.99209688001 2025-11-27,04:21:28.000,331,11054023,12005,0,1764217287,13041.698532229995,460.3172820000036,53274.9292128 2025-11-27,04:21:29.000,331,11053988,12205,0,1764217288,13041.54359709999,-1.640403420002258,53274.81741888 2025-11-27,04:21:30.000,331,11054056,11965,0,1764217289,13041.388661969999,-1.5135190799992415,53274.71261208 2025-11-27,04:21:31.000,331,11054085,11965,0,1764217290,13041.253935769993,-1.6615508100003353,53274.57985680001 2025-11-27,04:21:32.000,331,11054149,12125,0,1764217291,13041.072055399993,-1.6897473299977719,53274.53793408001 2025-11-27,04:21:33.000,331,11054214,12005,0,1764217292,13040.930592889992,921.8379213599983,53274.419153040006 2025-11-27,04:21:34.000,331,11054094,11965,0,1764217293,13040.775657760001,921.9154617899985,53274.300372000005 2025-11-27,04:21:35.000,331,11053999,12045,0,1764217294,13040.647667869991,-1.8589264499969431,53274.300372000005 2025-11-27,04:21:36.000,331,11054174,11925,0,1764217295,13040.418633329995,-1.9223686199984513,53274.11171976 2025-11-27,04:21:37.000,331,11054032,12125,0,1764217296,13040.230016649999,459.90138332999777,53274.034861440006 2025-11-27,04:21:38.000,331,11054032,11965,0,1764217297,13040.061608899989,-1.957614269995247,53273.797299360005 2025-11-27,04:21:39.000,331,11054068,11965,0,1764217298,13039.980773179988,459.75335160000395,53273.76935088001 2025-11-27,04:21:40.000,331,11054086,12005,0,1764217299,13039.906673769998,-2.063351220000186,53273.67153120001 2025-11-27,04:21:41.000,331,11054099,11885,0,1764217300,13039.724793399997,459.7110568200005,53273.45493048001 2025-11-27,04:21:42.000,331,11054063,12125,0,1764217301,13039.670902919992,921.5066122499993,53273.39903352 2025-11-27,04:21:43.000,331,11054039,12085,0,1764217302,13039.556385650001,921.4643174700032,53273.30820096 2025-11-27,04:21:44.000,331,11054044,11805,0,1764217303,13039.563121959996,-2.2536777299974347,53273.224355520004 2025-11-27,04:21:45.000,331,11054166,12005,0,1764217304,13039.468813619991,459.4713864000005,53273.028716160006 2025-11-27,04:21:46.000,331,11053916,12125,0,1764217305,13039.441868379996,921.3092366100027,53273.07063888001 2025-11-27,04:21:47.000,331,11054084,12165,0,1764217306,13039.441868379996,-2.429905979995965,53272.958844960005 2025-11-27,04:21:48.000,331,11054168,11925,0,1764217307,13039.35429635,-2.5074464099961915,53272.81910256 2025-11-27,04:21:49.000,331,11054037,12165,0,1764217308,13039.21283384,-2.535642930000904,53272.63743744 2025-11-27,04:21:50.000,331,11054039,11925,0,1764217309,13039.118525499995,921.1189100999982,53272.693334400006 2025-11-27,04:21:51.000,331,11054024,11925,0,1764217310,13039.06463501999,-2.648429009997926,53272.4837208 2025-11-27,04:21:52.000,331,11054099,12085,0,1764217311,13038.882754649989,-2.6695763999960036,53272.28109432001 2025-11-27,04:21:53.000,331,11054023,12005,0,1764217312,13038.862545719989,-2.6202324900004896,53272.25314584 2025-11-27,04:21:54.000,331,11054012,11845,0,1764217313,13038.707610589998,-2.5990850999951363,53272.06449360001 2025-11-27,04:21:55.000,331,11053952,12005,0,1764217314,13038.579620700002,459.1612246799996,53272.001609520004 2025-11-27,04:21:56.000,331,11054020,11925,0,1764217315,13038.438158190002,-2.5708885799976997,53272.001609520004 2025-11-27,04:21:57.000,331,11054158,11965,0,1764217316,13038.276486750001,459.23171598000044,53271.89680272001 2025-11-27,04:21:58.000,331,11053985,11925,0,1764217317,13038.283223059996,-2.535642930000904,53271.70815048001 2025-11-27,04:21:59.000,331,11054157,12085,0,1764217318,13038.13502424,-2.4017094599985285,53271.68020200001 2025-11-27,04:22:00.000,331,11054187,12085,0,1764217319,13038.06766113999,459.4713864000005,53271.547446720004 2025-11-27,04:22:01.000,331,11054083,12045,0,1764217320,13038.02724327999,-2.380562070000451,53271.3657816 2025-11-27,04:22:02.000,331,11053855,11965,0,1764217321,13037.95314387,-2.2395794699987164,53271.32385888001 2025-11-27,04:22:03.000,331,11053978,12085,0,1764217322,13037.90598969999,-2.105645999996341,53271.212064960004 2025-11-27,04:22:04.000,331,11054029,12045,0,1764217323,13037.86557183999,459.7110568200005,53271.1212324 2025-11-27,04:22:05.000,331,11054110,11965,0,1764217324,13037.86557183999,-2.0915477399976226,53270.92559304 2025-11-27,04:22:06.000,331,11053911,12165,0,1764217325,13037.82515397999,-1.9787616600006004,53270.76488928 2025-11-27,04:22:07.000,331,11054017,12045,0,1764217326,13037.87230815,921.7885774500028,53270.77187640001 2025-11-27,04:22:08.000,331,11054015,11885,0,1764217327,13037.879044459994,-1.8377790599988657,53270.5971984 2025-11-27,04:22:09.000,331,11053965,12125,0,1764217328,13037.939671249995,-1.7038455899964902,53270.52034008 2025-11-27,04:22:10.000,331,11054069,12005,0,1764217329,13038.00703434999,921.8731670100024,53270.513352960006 2025-11-27,04:22:11.000,331,11053884,12045,0,1764217330,13038.08787006999,921.9436583100032,53270.394571920006 2025-11-27,04:22:12.000,331,11053964,11805,0,1764217331,13038.081133759995,460.2538398300021,53270.30373936 2025-11-27,04:22:13.000,331,11054113,11965,0,1764217332,13038.222596269996,460.2115450499987,53270.2129068 2025-11-27,04:22:14.000,331,11054031,12125,0,1764217333,13038.276486750001,922.0000513499981,53270.19194544 2025-11-27,04:22:15.000,331,11053982,11845,0,1764217334,13038.424685569997,460.3172820000036,53270.12207424 2025-11-27,04:22:16.000,331,11054044,12005,0,1764217335,13038.586357009997,922.105788300003,53270.12207424 2025-11-27,04:22:17.000,331,11053926,12165,0,1764217336,13038.761501069988,460.324331130003,53270.11508712 2025-11-27,04:22:18.000,331,11053925,12005,0,1764217337,13038.98379929999,-1.4782734299951699,53270.00329320001 2025-11-27,04:22:19.000,331,11054105,12165,0,1764217338,13039.17241598,-1.4571260399970924,53270.08713864 2025-11-27,04:22:20.000,331,11053892,11925,0,1764217339,13039.455341,-1.4007330000022193,53269.97534472 2025-11-27,04:22:21.000,331,11054105,11885,0,1764217340,13039.704584469997,-1.3584382199987886,53269.91246064001 2025-11-27,04:22:22.000,331,11054091,12125,0,1764217341,13039.792156499992,922.2890656800009,53269.91944776 2025-11-27,04:22:23.000,331,11053967,12045,0,1764217342,13039.980773179988,-1.273848659999203,53269.95438336 2025-11-27,04:22:24.000,331,11053935,12125,0,1764217343,13040.000982109988,-1.2386030099951313,53269.99630608 2025-11-27,04:22:25.000,331,11053973,11965,0,1764217344,13040.149180929999,460.5851489400011,53269.91246064001 2025-11-27,04:22:26.000,331,11054118,11885,0,1764217345,13040.209807719999,-1.2174556199970539,53269.989318960004 2025-11-27,04:22:27.000,331,11053977,12205,0,1764217346,13040.209807719999,460.67678763000004,53270.00329320001 2025-11-27,04:22:28.000,331,11054115,12165,0,1764217347,13040.122235689989,-1.1117186699993908,53269.90547352 2025-11-27,04:22:29.000,331,11054026,11885,0,1764217348,13040.216544029994,-1.0412273699985235,53269.92643488 2025-11-27,04:22:30.000,331,11054003,12085,0,1764217349,13040.135708309994,460.77547544999834,53269.85656368 2025-11-27,04:22:31.000,331,11054092,12045,0,1764217350,13040.068345209998,-0.9143430299955071,53270.038228800004 2025-11-27,04:22:32.000,331,11054028,11805,0,1764217351,13040.034663659993,-1.013030850001087,53269.940409120005 2025-11-27,04:22:33.000,331,11054056,11965,0,1764217352,13039.947091629998,-1.0553256299972418,53269.90547352 2025-11-27,04:22:34.000,331,11054068,12045,0,1764217353,13039.872992219993,460.8107211000024,53269.93342200001 2025-11-27,04:22:35.000,331,11054250,12085,0,1764217354,13039.751738639992,-0.9989325899950927,53269.91246064001 2025-11-27,04:22:36.000,331,11053993,12005,0,1764217355,13039.758474950002,460.7120332800041,53269.821628080004 2025-11-27,04:22:37.000,331,11054105,12285,0,1764217356,13039.697848160002,-1.0905712800013134,53269.74476976001 2025-11-27,04:22:38.000,331,11054106,12005,0,1764217357,13039.670902919992,-1.0412273699985235,53269.758744 2025-11-27,04:22:39.000,331,11054100,12045,0,1764217358,13039.549649339991,1384.2960950100023,53269.76573112001 2025-11-27,04:22:40.000,331,11053962,12005,0,1764217359,13039.468813619991,460.70498415000475,53269.76573112001 2025-11-27,04:22:41.000,331,11054091,12085,0,1764217360,13039.41492314,922.5005395800035,53269.63297584 2025-11-27,04:22:42.000,331,11054034,12005,0,1764217361,13039.39471421,460.70498415000475,53269.63996296 2025-11-27,04:22:43.000,331,11054147,11965,0,1764217362,13039.36776896999,-1.2949960499972804,53269.66092432 2025-11-27,04:22:44.000,331,11053935,12005,0,1764217363,13039.29366956,-1.2667995299998438,53269.6888728 2025-11-27,04:22:45.000,331,11053988,12005,0,1764217364,13039.26672431999,922.2397217699981,53269.57009176 2025-11-27,04:22:46.000,331,11054014,11885,0,1764217365,13039.19262491,-1.4430277799983742,53269.535156160004 2025-11-27,04:22:47.000,331,11054033,12125,0,1764217366,13039.10505287999,460.324331130003,53269.52118192 2025-11-27,04:22:48.000,331,11053975,12045,0,1764217367,13039.02421715999,460.26088896000147,53269.40240088 2025-11-27,04:22:49.000,331,11054170,11885,0,1764217368,13038.970326679999,460.11990635999973,53269.40938800001 2025-11-27,04:22:50.000,331,11054010,12005,0,1764217369,13038.808655239998,-1.7179438499952084,53269.31156832001 2025-11-27,04:22:51.000,331,11054112,12005,0,1764217370,13038.768237379998,459.9295798500025,53269.24868424 2025-11-27,04:22:52.000,331,11054058,12245,0,1764217371,13038.660456420002,-1.8589264499969431,53269.24169712001 2025-11-27,04:22:53.000,331,11054052,11925,0,1764217372,13038.640247490002,921.6687422399991,53269.24169712001 2025-11-27,04:22:54.000,331,11054165,12405,0,1764217373,13038.505521289997,-2.1338425200010533,53269.171825920006 2025-11-27,04:22:55.000,331,11053965,12005,0,1764217374,13038.498784980002,-2.1972846899952856,53269.171825920006 2025-11-27,04:22:56.000,331,11053971,12245,0,1764217375,13038.391004019992,459.52777944000263,53269.06701912 2025-11-27,04:22:57.000,331,11053936,12005,0,1764217376,13038.249541509991,-2.331218159997661,53268.99714792001 2025-11-27,04:22:58.000,331,11054049,11925,0,1764217377,13038.121551619995,-2.3946603299991693,53268.92727672001 2025-11-27,04:22:59.000,331,11054149,12125,0,1764217378,13038.04745220999,-2.422856849996606,53268.8504184 2025-11-27,04:23:00.000,331,11054151,11965,0,1764217379,13037.90598969999,-2.5708885799976997,53268.75259872 2025-11-27,04:23:01.000,331,11054033,11925,0,1764217380,13037.84536290999,-2.641379879998567,53268.71067600001 2025-11-27,04:23:02.000,331,11053899,12045,0,1764217381,13037.78473611999,-2.697772920000716,53268.66176616001 2025-11-27,04:23:03.000,331,11054045,12005,0,1764217382,13037.798208739994,459.08368424999935,53268.501062400006 2025-11-27,04:23:04.000,331,11053996,11925,0,1764217383,13037.744318259989,920.8792396799981,53268.45215256001 2025-11-27,04:23:05.000,331,11053976,12045,0,1764217384,13037.717373019994,-2.803509869998379,53268.382281360005 2025-11-27,04:23:06.000,331,11054144,12165,0,1764217385,13037.757790879994,459.0907333799987,53268.34035864 2025-11-27,04:23:07.000,331,11053925,11965,0,1764217386,13037.676955159994,459.0907333799987,53268.30542304001 2025-11-27,04:23:08.000,331,11053904,12165,0,1764217387,13037.663482539989,-2.8176081299970974,53268.28446168001 2025-11-27,04:23:09.000,331,11053975,12005,0,1764217388,13037.582646819988,459.02024207999784,53268.214590480005 2025-11-27,04:23:10.000,331,11054043,12045,0,1764217389,13037.589383129998,-2.84580465000181,53268.1517064 2025-11-27,04:23:11.000,331,11054108,11805,0,1764217390,13037.434447999993,458.9567999100036,53268.20061624 2025-11-27,04:23:12.000,331,11054066,12245,0,1764217391,13037.292985489992,458.92155425999954,53267.977028400004 2025-11-27,04:23:13.000,331,11054036,12125,0,1764217392,13037.158259290001,-3.000885510002263,53268.06087384 2025-11-27,04:23:14.000,331,11054164,12005,0,1764217393,13037.010060469991,-2.909246819996042,53267.928118560005 2025-11-27,04:23:15.000,331,11054058,12085,0,1764217394,13036.85512534,458.80171905000316,53267.81632464 2025-11-27,04:23:16.000,331,11054137,12245,0,1764217395,13036.77428962,-3.057278549997136,53267.78138904001 2025-11-27,04:23:17.000,331,11054032,11965,0,1764217396,13036.639563419994,458.7805716599978,53267.73247920001 2025-11-27,04:23:18.000,331,11054168,12205,0,1764217397,13036.592409249999,458.7100803600042,53267.662608000006 2025-11-27,04:23:19.000,331,11054051,11885,0,1764217398,13036.491364599999,458.6466381900027,53267.53683984001 2025-11-27,04:23:20.000,331,11053943,12045,0,1764217399,13036.424001499989,-3.2546541900010197,53267.32023912001 2025-11-27,04:23:21.000,331,11054022,11965,0,1764217400,13036.302747919988,-3.3603911399986828,53267.439020159996 2025-11-27,04:23:22.000,331,11054117,12085,0,1764217401,13036.275802679993,-3.2828507099984563,53267.33421336 2025-11-27,04:23:23.000,331,11054192,12085,0,1764217402,13036.235384819993,-3.5436685199965723,53267.21543232 2025-11-27,04:23:24.000,331,11054106,12005,0,1764217403,13036.107394929997,-3.529570259997854,53267.07568992 2025-11-27,04:23:25.000,331,11054004,12125,0,1764217404,13036.141076480002,458.29418168999837,53267.103638399996 2025-11-27,04:23:26.000,331,11054096,12245,0,1764217405,13036.100658620002,-3.6705528599995887,53266.95690888 2025-11-27,04:23:27.000,331,11054032,12005,0,1764217406,13035.959196110001,458.01926562000153,53266.89402480001 2025-11-27,04:23:28.000,331,11054035,12085,0,1764217407,13035.925514559996,-3.8749776299955556,53266.90101192 2025-11-27,04:23:29.000,331,11054110,12125,0,1764217408,13035.77057942999,457.82188997999765,53266.754282400005 2025-11-27,04:23:30.000,331,11053983,12005,0,1764217409,13035.65606216,-4.072353269999439,53266.69838544001 2025-11-27,04:23:31.000,331,11054115,12325,0,1764217410,13035.501127029995,457.67385825000383,53266.49575896 2025-11-27,04:23:32.000,331,11053981,12005,0,1764217411,13035.299037729994,-4.19923760999518,53266.432874879996 2025-11-27,04:23:33.000,331,11054046,11925,0,1764217412,13035.090212119998,457.5328756500021,53266.34902944 2025-11-27,04:23:34.000,331,11053948,12125,0,1764217413,13034.854441269992,457.3989421799997,53266.22326128001 2025-11-27,04:23:35.000,331,11054066,11885,0,1764217414,13034.638879350001,457.29320523000206,53266.10448024001 2025-11-27,04:23:36.000,331,11054089,12005,0,1764217415,13034.35595433,-4.636283669999102,53266.02762192001 2025-11-27,04:23:37.000,331,11054156,11965,0,1764217416,13034.14712871999,-4.69972584000061,53265.89486664 2025-11-27,04:23:38.000,331,11054035,12085,0,1764217417,13033.884412629988,456.82091352000134,53265.78307272 2025-11-27,04:23:39.000,331,11054180,12125,0,1764217418,13033.621696540002,918.5530267799986,53265.55948488 2025-11-27,04:23:40.000,331,11054025,12125,0,1764217419,13033.406134619996,-5.193164939999406,53265.40576824001 2025-11-27,04:23:41.000,331,11053994,12085,0,1764217420,13033.23099055999,-5.256607110000914,53265.37781976 2025-11-27,04:23:42.000,331,11054086,12085,0,1764217421,13033.00869232999,456.3697691999987,53265.28000008 2025-11-27,04:23:43.000,331,11054077,12245,0,1764217422,13032.799866719994,456.24288486000296,53265.04942512001 2025-11-27,04:23:44.000,331,11054076,11965,0,1764217423,13032.503469080002,-5.721849690002273,53264.860772880005 2025-11-27,04:23:45.000,331,11054057,11845,0,1764217424,13032.314852399992,455.9045266200046,53264.66513352001 2025-11-27,04:23:46.000,331,11054164,12045,0,1764217425,13032.03192737999,-5.891028810001444,53264.46250704 2025-11-27,04:23:47.000,331,11053995,11965,0,1764217426,13031.89720118,-6.046109670001897,53264.31577752 2025-11-27,04:23:48.000,331,11054094,12205,0,1764217427,13031.627748779989,917.3758220700038,53264.01533136001 2025-11-27,04:23:49.000,331,11054032,12005,0,1764217428,13031.432395789998,455.4815788199994,53263.92449880001 2025-11-27,04:23:50.000,331,11054022,12285,0,1764217429,13031.189888629997,455.3687927400024,53263.805717760006 2025-11-27,04:23:51.000,331,11054066,12165,0,1764217430,13030.92043623,-6.462008340000466,53263.59610416 2025-11-27,04:23:52.000,331,11054041,11885,0,1764217431,13030.77223740999,-6.617089200000919,53263.42841328 2025-11-27,04:23:53.000,331,11054074,11965,0,1764217432,13030.61730228,455.01633623999805,53263.19783832 2025-11-27,04:23:54.000,331,11054033,11925,0,1764217433,13030.516257629999,-6.842661360002239,53263.065083040005 2025-11-27,04:23:55.000,331,11054018,12005,0,1764217434,13030.401740359994,-6.870857879999676,53262.90437928 2025-11-27,04:23:56.000,331,11053991,11965,0,1764217435,13030.219859989993,454.69207625999843,53262.57598464001 2025-11-27,04:23:57.000,331,11054124,12005,0,1764217436,13030.226596299988,-7.124626559998433,53262.47816496 2025-11-27,04:23:58.000,331,11053951,11925,0,1764217437,13030.213123679998,-7.209216119998018,53262.36637104001 2025-11-27,04:23:59.000,331,11054147,12045,0,1764217438,13029.997561759992,-7.24446177000209,53262.010027920005 2025-11-27,04:24:00.000,331,11054182,11885,0,1764217439,13029.950407589997,-7.385444369996549,53262.010027920005 2025-11-27,04:24:01.000,331,11054178,11965,0,1764217440,13029.842626630001,454.19863715999963,53261.92618248 2025-11-27,04:24:02.000,331,11053984,12005,0,1764217441,13029.74158198,-7.519377839998924,53261.70259464 2025-11-27,04:24:03.000,331,11054016,12125,0,1764217442,13029.606855779995,-7.547574359996361,53261.49298104 2025-11-27,04:24:04.000,331,11053972,12165,0,1764217443,13029.424975409995,-7.568721750001714,53261.47201968 2025-11-27,04:24:05.000,331,11054003,12085,0,1764217444,13029.283512899994,-7.751999129999604,53261.23445760001 2025-11-27,04:24:06.000,331,11054096,12005,0,1764217445,13029.074687289998,-7.82953955999983,53261.073753840006 2025-11-27,04:24:07.000,331,11054115,11925,0,1764217446,13028.987115260003,453.95191761000024,53260.94798568001 2025-11-27,04:24:08.000,331,11054027,12005,0,1764217447,13028.872597989997,453.86732805000065,53260.86414024 2025-11-27,04:24:09.000,331,11054060,12045,0,1764217448,13028.771553339997,-7.942325639996852,53260.65452664 2025-11-27,04:24:10.000,331,11054039,11925,0,1764217449,13028.737871789992,-8.019866069997079,53260.47286152001 2025-11-27,04:24:11.000,331,11054059,11885,0,1764217450,13028.677244999992,453.7122471900002,53260.402990320006 2025-11-27,04:24:12.000,331,11054047,12165,0,1764217451,13028.623354520001,-8.111504759996023,53260.116518400006 2025-11-27,04:24:13.000,331,11054052,11925,0,1764217452,13028.46168308,-8.19609431999561,53260.067608560006 2025-11-27,04:24:14.000,331,11054050,11925,0,1764217453,13028.32022057,-8.308880399999907,53259.96978888001 2025-11-27,04:24:15.000,331,11054053,12005,0,1764217454,13028.21243960999,915.1623952500013,53259.80908512 2025-11-27,04:24:16.000,331,11054035,11965,0,1764217455,13028.15181281999,-8.456912130001001,53259.71825256 2025-11-27,04:24:17.000,331,11054065,11885,0,1764217456,13028.023822929994,914.9297739600006,53259.68331696001 2025-11-27,04:24:18.000,331,11054134,11885,0,1764217457,13027.963196139994,-8.68953342000168,53259.43178064 2025-11-27,04:24:19.000,331,11054044,12085,0,1764217458,13027.841942559993,-8.745926459996554,53259.3129996 2025-11-27,04:24:20.000,331,11053958,12005,0,1764217459,13027.794788389998,914.6125631100003,53259.21517992 2025-11-27,04:24:21.000,331,11054010,12085,0,1764217460,13027.747634220003,452.9227446299992,53259.04748904 2025-11-27,04:24:22.000,331,11054173,11925,0,1764217461,13027.754370529998,452.845204199999,53258.98460496001 2025-11-27,04:24:23.000,331,11054048,11845,0,1764217462,13027.734161599998,-9.041989919998741,53258.921720880004 2025-11-27,04:24:24.000,331,11054179,11925,0,1764217463,13027.619644329992,914.4151874700037,53258.78197848 2025-11-27,04:24:25.000,331,11054027,12005,0,1764217464,13027.660062189992,-9.0490390499981,53258.586339120004 2025-11-27,04:24:26.000,331,11054080,11925,0,1764217465,13027.734161599998,-9.28166033999878,53258.49550656 2025-11-27,04:24:27.000,331,11054068,11805,0,1764217466,13027.713952669998,-9.32395512000221,53258.46755808 2025-11-27,04:24:28.000,331,11054175,12045,0,1764217467,13027.781315769993,-9.28166033999878,53258.369738400004 2025-11-27,04:24:29.000,331,11054086,12085,0,1764217468,13027.747634220003,-9.373299029997725,53258.28589296 2025-11-27,04:24:30.000,331,11054097,12045,0,1764217469,13027.801524699993,452.3658633599989,53258.18108616 2025-11-27,04:24:31.000,331,11054095,11805,0,1764217470,13027.747634220003,-9.394446419995802,53258.06230512 2025-11-27,04:24:32.000,331,11054071,12165,0,1764217471,13027.862151489993,-9.373299029997725,53258.09724072001 2025-11-27,04:24:33.000,331,11054074,12125,0,1764217472,13027.895833039998,452.3517651000002,53258.00640816001 2025-11-27,04:24:34.000,331,11054029,11885,0,1764217473,13027.882360419993,452.34471597000083,53257.915575600004 2025-11-27,04:24:35.000,331,11054088,11925,0,1764217474,13027.862151489993,-9.46493771999667,53257.85269152 2025-11-27,04:24:36.000,331,11054021,11805,0,1764217475,13027.909305659989,452.2671755400006,53257.7758332 2025-11-27,04:24:37.000,331,11053991,12005,0,1764217476,13027.895833039998,452.35881422999955,53257.650065040005 2025-11-27,04:24:38.000,331,11054207,12165,0,1764217477,13027.848678869988,452.35881422999955,53257.768846080005 2025-11-27,04:24:39.000,331,11054115,12085,0,1764217478,13027.855415179998,452.37291248999827,53257.67102640001 2025-11-27,04:24:40.000,331,11054047,11925,0,1764217479,13027.983405069994,-9.338053380000929,53257.6360908 2025-11-27,04:24:41.000,331,11054073,12125,0,1764217480,13027.990141379989,914.1614187899977,53257.57320672001 2025-11-27,04:24:42.000,331,11054105,12045,0,1764217481,13028.017086619999,-9.387397289996443,53257.531284000004 2025-11-27,04:24:43.000,331,11054037,11805,0,1764217482,13028.145076509994,-9.352151639999647,53257.51730976 2025-11-27,04:24:44.000,331,11054064,12005,0,1764217483,13028.266330089995,914.1402713999996,53257.55923248 2025-11-27,04:24:45.000,331,11054116,11925,0,1764217484,13028.31348425999,-9.33100425000157,53257.482374160005 2025-11-27,04:24:46.000,331,11053983,11805,0,1764217485,13028.45494676999,452.401109010003,53257.3915416 2025-11-27,04:24:47.000,331,11053951,11965,0,1764217486,13028.603145590001,-9.401495549995161,53257.39852872 2025-11-27,04:24:48.000,331,11054030,12005,0,1764217487,13028.704190240001,452.3940598800036,53257.39852872 2025-11-27,04:24:49.000,331,11054058,12085,0,1764217488,13028.785025960002,-9.380348159997084,53257.45442568001 2025-11-27,04:24:50.000,331,11053908,12045,0,1764217489,13028.993851569998,-9.394446419995802,53257.45442568001 2025-11-27,04:24:51.000,331,11054080,11965,0,1764217490,13029.054478359998,452.3376668400015,53257.44743856 2025-11-27,04:24:52.000,331,11054007,12045,0,1764217491,13029.263303969994,452.40815814000234,53257.650065040005 2025-11-27,04:24:53.000,331,11054173,12285,0,1764217492,13029.37782124,452.3799616200049,53257.52429688001 2025-11-27,04:24:54.000,331,11054021,11805,0,1764217493,13029.526020059995,-9.45788858999731,53257.53827112 2025-11-27,04:24:55.000,331,11054056,11765,0,1764217494,13029.627064709995,-9.51428162999946,53257.64307792001 2025-11-27,04:24:56.000,331,11054112,12165,0,1764217495,13029.76179091,452.182585980001,53257.65705216 2025-11-27,04:24:57.000,331,11053951,11845,0,1764217496,13029.829154009996,-9.648215100001835,53257.67801352 2025-11-27,04:24:58.000,331,11053965,12125,0,1764217497,13029.977352829992,452.1050455500008,53257.82474304 2025-11-27,04:24:59.000,331,11054116,11965,0,1764217498,13030.064924860002,-9.69050987999799,53257.79679456 2025-11-27,04:25:00.000,331,11054045,12085,0,1764217499,13030.118815339993,-9.796246829995653,53257.85967864001 2025-11-27,04:25:01.000,331,11054054,12045,0,1764217500,13030.165969510002,451.99930860000313,53257.80378168 2025-11-27,04:25:02.000,331,11054092,11645,0,1764217501,13030.300695709993,-9.824443350000365,53257.866665760004 2025-11-27,04:25:03.000,331,11054248,11765,0,1764217502,13030.388267739989,451.8230803500046,53257.95749832001 2025-11-27,04:25:04.000,331,11054047,12165,0,1764217503,13030.455630839999,-9.972475080001459,53257.90858848001 2025-11-27,04:25:05.000,331,11054036,12245,0,1764217504,13030.563411799994,-9.972475080001459,53258.055318000006 2025-11-27,04:25:06.000,331,11054062,11845,0,1764217505,13030.67119275999,-9.923131169998669,53258.18807328 2025-11-27,04:25:07.000,331,11054040,12005,0,1764217506,13030.704874309995,451.8089820899986,53258.250957360004 2025-11-27,04:25:08.000,331,11053913,12125,0,1764217507,13030.85307312999,-10.021818989996973,53258.17409904001 2025-11-27,04:25:09.000,331,11054094,12085,0,1764217508,13030.886754679996,-9.90903290999995,53258.29288008001 2025-11-27,04:25:10.000,331,11054227,12205,0,1764217509,13030.98106302,-9.972475080001459,53258.26493160001 2025-11-27,04:25:11.000,331,11054211,11965,0,1764217510,13031.048426119996,-9.951327689996106,53258.51646792 2025-11-27,04:25:12.000,331,11054110,12125,0,1764217511,13031.122525530001,451.73849078999774,53258.48153232001 2025-11-27,04:25:13.000,331,11054149,12085,0,1764217512,13031.237042799992,-10.106408549996559,53258.50948080001 2025-11-27,04:25:14.000,331,11054085,12165,0,1764217513,13031.344823760002,-10.113457679995918,53258.50249368 2025-11-27,04:25:15.000,331,11053995,12085,0,1764217514,13031.405450550003,451.5975081900033,53258.69114592 2025-11-27,04:25:16.000,331,11054139,12085,0,1764217515,13031.412186859998,-10.085261159998481,53258.754030000004 2025-11-27,04:25:17.000,331,11054146,11885,0,1764217516,13031.439132099993,451.60455732000264,53258.942682240006 2025-11-27,04:25:18.000,331,11054074,11885,0,1764217517,13031.493022579998,-10.219194630000857,53258.97761784 2025-11-27,04:25:19.000,331,11054104,11925,0,1764217518,13031.560385679993,-10.205096370002138,53258.94966936 2025-11-27,04:25:20.000,331,11054170,12125,0,1764217519,13031.607539849989,913.1886388499988,53259.10338600001 2025-11-27,04:25:21.000,331,11053993,12125,0,1764217520,13031.742266049994,451.4988203699977,53259.10338600001 2025-11-27,04:25:22.000,331,11054029,11965,0,1764217521,13031.79615653,913.1815897199995,53259.19421856 2025-11-27,04:25:23.000,331,11054088,12005,0,1764217522,13031.85004700999,-10.430668529996183,53259.2431284 2025-11-27,04:25:24.000,331,11054037,11965,0,1764217523,13031.87025593999,451.3507886400039,53259.326973840005 2025-11-27,04:25:25.000,331,11054110,12005,0,1764217524,13031.93761904,451.39308342000004,53259.36889656001 2025-11-27,04:25:26.000,331,11054034,11965,0,1764217525,13032.065608929996,451.35783777000324,53259.494664720005 2025-11-27,04:25:27.000,331,11054201,11885,0,1764217526,13032.085817859996,451.37193603000196,53259.43178064 2025-11-27,04:25:28.000,331,11054125,11885,0,1764217527,13032.025191069995,-10.487061569998332,53259.51562608001 2025-11-27,04:25:29.000,331,11054039,11925,0,1764217528,13032.09929048,-10.409521139998105,53259.564535920006 2025-11-27,04:25:30.000,331,11054191,12045,0,1764217529,13032.05213630999,913.0899510300005,53259.71825256 2025-11-27,04:25:31.000,331,11054034,11845,0,1764217530,13032.05213630999,451.2380025599996,53259.79511088 2025-11-27,04:25:32.000,331,11054049,12125,0,1764217531,13032.01845476,-10.613945910001348,53259.79511088 2025-11-27,04:25:33.000,331,11054034,12285,0,1764217532,13032.045399999995,-10.536405480001122,53259.95581464 2025-11-27,04:25:34.000,331,11054154,12245,0,1764217533,13032.004982139995,-10.649191559998144,53259.89293056001 2025-11-27,04:25:35.000,331,11054070,12125,0,1764217534,13032.01171844999,-10.705584600000293,53259.99075024001 2025-11-27,04:25:36.000,331,11054220,12045,0,1764217535,13032.01845476,-10.761977639995166,53260.06062144001 2025-11-27,04:25:37.000,331,11054202,12085,0,1764217536,13031.99150951999,450.9278408399987,53260.13747976001 2025-11-27,04:25:38.000,331,11054066,12165,0,1764217537,13032.085817859996,450.9207917099993,53260.214338080004 2025-11-27,04:25:39.000,331,11053936,12205,0,1764217538,13032.106026789996,450.7939073700036,53260.19337672 2025-11-27,04:25:40.000,331,11054115,11925,0,1764217539,13032.07234523999,-11.043942839998635,53260.24927368 2025-11-27,04:25:41.000,331,11054153,11965,0,1764217540,13032.153180959991,-11.121483269998862,53260.27722216001 2025-11-27,04:25:42.000,331,11054127,12085,0,1764217541,13032.207071439996,450.55423695000354,53260.38901608 2025-11-27,04:25:43.000,331,11054081,12045,0,1764217542,13032.247489299996,-11.248367610001878,53260.48683576 2025-11-27,04:25:44.000,331,11054082,11805,0,1764217543,13032.308116089996,450.37800869999774,53260.47286152001 2025-11-27,04:25:45.000,331,11054049,12005,0,1764217544,13032.267698229996,912.0466797900008,53260.52177136001 2025-11-27,04:25:46.000,331,11054084,12005,0,1764217545,13032.260961920001,450.25817349000135,53260.54273272001 2025-11-27,04:25:47.000,331,11054119,12005,0,1764217546,13032.301379780001,450.251124360002,53260.65452664 2025-11-27,04:25:48.000,331,11053995,11965,0,1764217547,13032.254225609991,450.1383382799977,53260.70343648 2025-11-27,04:25:49.000,331,11054105,12005,0,1764217548,13032.220544060001,-11.636069759995735,53260.63356528 2025-11-27,04:25:50.000,331,11054002,12165,0,1764217549,13032.234016679991,450.1171908899996,53260.66151376001 2025-11-27,04:25:51.000,331,11054047,11805,0,1764217550,13032.186862509996,-11.664266280000447,53260.72439784 2025-11-27,04:25:52.000,331,11053986,11805,0,1764217551,13032.11276309999,-11.671315409999806,53260.87811448001 2025-11-27,04:25:53.000,331,11054157,12045,0,1764217552,13032.03192737999,-11.706561059996602,53260.72439784 2025-11-27,04:25:54.000,331,11054051,12085,0,1764217553,13031.9780369,911.8070093700007,53260.78029480001 2025-11-27,04:25:55.000,331,11053966,12085,0,1764217554,13031.89720118,-11.657217150001088,53260.89907584001 2025-11-27,04:25:56.000,331,11054054,12005,0,1764217555,13031.668166639989,450.09604350000154,53260.94099856 2025-11-27,04:25:57.000,331,11054162,12125,0,1764217556,13031.641221399994,-11.565578460002143,53260.87112736 2025-11-27,04:25:58.000,331,11054194,12125,0,1764217557,13031.506495199988,-11.664266280000447,53260.954972800006 2025-11-27,04:25:59.000,331,11054058,11805,0,1764217558,13031.365032690002,911.8422550200048,53260.89907584001 2025-11-27,04:26:00.000,331,11054101,11885,0,1764217559,13031.203361250002,-11.600824109998939,53260.82221752 2025-11-27,04:26:01.000,331,11054189,12085,0,1764217560,13031.135998149992,-11.488038030001917,53260.87811448001 2025-11-27,04:26:02.000,331,11054160,11925,0,1764217561,13031.028217189996,450.27932087999943,53260.85715312001 2025-11-27,04:26:03.000,331,11054047,12005,0,1764217562,13030.88001837,912.0960237000036,53260.906062960006 2025-11-27,04:26:04.000,331,11054083,11925,0,1764217563,13030.704874309995,-11.452792379997845,53260.8152304 2025-11-27,04:26:05.000,331,11053979,11885,0,1764217564,13030.563411799994,-11.466890639996564,53260.787281920006 2025-11-27,04:26:06.000,331,11054162,12165,0,1764217565,13030.415212979999,-11.41049760000169,53260.836191760005 2025-11-27,04:26:07.000,331,11054155,12245,0,1764217566,13030.300695709993,-11.382301079996978,53260.78029480001 2025-11-27,04:26:08.000,331,11054142,12165,0,1764217567,13030.287223089988,912.0396306600014,53260.75933344001 2025-11-27,04:26:09.000,331,11054146,11885,0,1764217568,13030.112079029997,450.2722717500001,53260.72439784 2025-11-27,04:26:10.000,331,11054014,12085,0,1764217569,13030.051452239997,-11.41049760000169,53260.71042360001 2025-11-27,04:26:11.000,331,11054120,12085,0,1764217570,13030.011034379997,-11.452792379997845,53260.65452664 2025-11-27,04:26:12.000,331,11054117,11965,0,1764217571,13029.916726039992,450.19473131999985,53260.72439784 2025-11-27,04:26:13.000,331,11054125,12045,0,1764217572,13029.849362939996,450.11014176000026,53260.62657816 2025-11-27,04:26:14.000,331,11054180,11925,0,1764217573,13029.788736149996,911.8915989300003,53260.58465544 2025-11-27,04:26:15.000,331,11054178,12045,0,1764217574,13029.667482569996,450.0185030700013,53260.58465544 2025-11-27,04:26:16.000,331,11054029,12085,0,1764217575,13029.606855779995,449.88456959999894,53260.59164256001 2025-11-27,04:26:17.000,331,11054001,12205,0,1764217576,13029.586646849995,1373.3840417700048,53260.48683576 2025-11-27,04:26:18.000,331,11054108,12045,0,1764217577,13029.49233850999,-11.981477130000712,53260.47286152001 2025-11-27,04:26:19.000,331,11054066,11885,0,1764217578,13029.465393269995,911.3981598300015,53260.43792592 2025-11-27,04:26:20.000,331,11054201,12325,0,1764217579,13029.47886589,449.6096535300021,53260.3610676 2025-11-27,04:26:21.000,331,11054157,12125,0,1764217580,13029.41150278999,-12.277540589995624,53260.39600320001 2025-11-27,04:26:22.000,331,11054039,11845,0,1764217581,13029.31045813999,-12.291638850001618,53260.19337672 2025-11-27,04:26:23.000,331,11054135,11845,0,1764217582,13029.283512899994,449.20785312000226,53260.24927368 2025-11-27,04:26:24.000,331,11054014,11965,0,1764217583,13029.216149799999,-12.622947960000602,53260.13049264 2025-11-27,04:26:25.000,331,11054052,12085,0,1764217584,13029.182468249994,-12.728684909998265,53260.17940248 2025-11-27,04:26:26.000,331,11054219,12165,0,1764217585,13029.081423599993,448.96113357000286,53260.17241536 2025-11-27,04:26:27.000,331,11054090,11965,0,1764217586,13029.034269429998,448.79900358000305,53260.165428240005 2025-11-27,04:26:28.000,331,11054042,12085,0,1764217587,13028.993851569998,-13.04589575999853,53260.06062144001 2025-11-27,04:26:29.000,331,11054081,12085,0,1764217588,13028.926488470002,448.63687359000323,53259.99075024001 2025-11-27,04:26:30.000,331,11054134,12005,0,1764217589,13028.683981310001,910.3196429399977,53259.8370336 2025-11-27,04:26:31.000,331,11054010,12125,0,1764217590,13028.630090829996,448.5452349000043,53259.760175280004 2025-11-27,04:26:32.000,331,11054059,11885,0,1764217591,13028.50210094,-13.250320530001773,53259.78812376 2025-11-27,04:26:33.000,331,11054136,12005,0,1764217592,13028.38084736,448.3831049100045,53259.711265440004 2025-11-27,04:26:34.000,331,11054100,12125,0,1764217593,13028.27980271,-13.405401390002226,53259.69030408 2025-11-27,04:26:35.000,331,11053933,12005,0,1764217594,13028.205703299995,-13.49704008000117,53259.60645864001 2025-11-27,04:26:36.000,331,11054134,12045,0,1764217595,13028.104658649994,-13.45474529999774,53259.52960032 2025-11-27,04:26:37.000,331,11054077,12045,0,1764217596,13027.936250899998,448.1152379699997,53259.452742 2025-11-27,04:26:38.000,331,11054084,12045,0,1764217597,13027.929514589989,448.1152379699997,53259.41780640001 2025-11-27,04:26:39.000,331,11054091,11925,0,1764217598,13027.821733629993,448.05884493000485,53259.36889656001 2025-11-27,04:26:40.000,331,11054166,12285,0,1764217599,13027.673534809997,447.9531079799999,53259.229154160006 2025-11-27,04:26:41.000,331,11054085,12045,0,1764217600,13027.565753850002,-13.771956149998005,53259.2431284 2025-11-27,04:26:42.000,331,11054141,12125,0,1764217601,13027.538808609992,-13.91293874999974,53259.208192800004 2025-11-27,04:26:43.000,331,11054046,11885,0,1764217602,13027.431027649996,-13.976380920001247,53258.9985792 2025-11-27,04:26:44.000,331,11054003,11965,0,1764217603,13027.30303776,447.74868321000395,53258.98460496001 2025-11-27,04:26:45.000,331,11054253,11885,0,1764217604,13027.22220204,-14.117363519995706,53258.94966936 2025-11-27,04:26:46.000,331,11054127,11925,0,1764217605,13027.13463000999,447.530160180002,53258.774991360006 2025-11-27,04:26:47.000,331,11054074,11965,0,1764217606,13026.89212284999,-14.223100470000645,53258.705120160004 2025-11-27,04:26:48.000,331,11054050,11805,0,1764217607,13026.811287129989,-14.335886549997667,53258.69813304001 2025-11-27,04:26:49.000,331,11054102,12165,0,1764217608,13026.710242479989,447.2552441099979,53258.57236488 2025-11-27,04:26:50.000,331,11054070,12045,0,1764217609,13026.555307349998,447.2552441099979,53258.558390640006 2025-11-27,04:26:51.000,331,11054059,12005,0,1764217610,13026.481207939993,-14.596704359995783,53258.46755808 2025-11-27,04:26:52.000,331,11054109,11965,0,1764217611,13026.400372219992,446.99442629999976,53258.28589296 2025-11-27,04:26:53.000,331,11054145,11765,0,1764217612,13026.393635909997,-14.808178259998385,53258.27890584 2025-11-27,04:26:54.000,331,11054184,11925,0,1764217613,13026.339745429992,-14.928013470002043,53258.11820208 2025-11-27,04:26:55.000,331,11054043,11925,0,1764217614,13026.299327569992,-14.991455639996275,53258.0203824 2025-11-27,04:26:56.000,331,11054220,12085,0,1764217615,13026.245437090001,-15.040799549999065,53257.936536960005 2025-11-27,04:26:57.000,331,11054091,12245,0,1764217616,13026.272382329997,-15.139487369997369,53257.915575600004 2025-11-27,04:26:58.000,331,11054131,12005,0,1764217617,13026.205019230001,446.5432819800044,53257.75487184 2025-11-27,04:26:59.000,331,11054001,12005,0,1764217618,13026.231964469996,908.1414617699993,53257.67801352 2025-11-27,04:27:00.000,331,11053986,11965,0,1764217619,13026.178073989991,-15.322764749995258,53257.58718096 2025-11-27,04:27:01.000,331,11054152,11925,0,1764217620,13026.171337679996,-15.477845609995711,53257.45442568001 2025-11-27,04:27:02.000,331,11054074,11805,0,1764217621,13026.117447199991,-15.463747349996993,53257.45442568001 2025-11-27,04:27:03.000,331,11053975,12005,0,1764217622,13026.077029339991,-15.555386039995938,53257.40551584001 2025-11-27,04:27:04.000,331,11054157,11805,0,1764217623,13026.05682040999,-15.611779079998087,53257.41949008 2025-11-27,04:27:05.000,331,11053945,12085,0,1764217624,13025.969248379995,-15.703417769997031,53257.20987648001 2025-11-27,04:27:06.000,331,11054175,12045,0,1764217625,13026.00292993,-15.802105589995335,53257.14000528001 2025-11-27,04:27:07.000,331,11054210,12045,0,1764217626,13026.01640254999,445.8031233299989,53257.098082560005 2025-11-27,04:27:08.000,331,11054040,11845,0,1764217627,13025.928830519995,-15.914891669999633,53257.04218560001 2025-11-27,04:27:09.000,331,11054058,12085,0,1764217628,13025.88167635,1369.2039076799992,53256.92340456001 2025-11-27,04:27:10.000,331,11054179,11925,0,1764217629,13025.827785869995,907.4154013799998,53256.85353336001 2025-11-27,04:27:11.000,331,11054056,12165,0,1764217630,13025.82104956,-16.055874270001368,53256.69981672 2025-11-27,04:27:12.000,331,11053987,12125,0,1764217631,13025.847994799995,-16.126365570002235,53256.7277652 2025-11-27,04:27:13.000,331,11054132,11965,0,1764217632,13025.79410431999,-16.18275860999711,53256.58802280001 2025-11-27,04:27:14.000,331,11053944,11885,0,1764217633,13025.666114429994,445.5423055200008,53256.53911296001 2025-11-27,04:27:15.000,331,11054046,11925,0,1764217634,13025.63243287999,-16.126365570002235,53256.476228880005 2025-11-27,04:27:16.000,331,11054191,12165,0,1764217635,13025.585278709994,-16.21095513000182,53256.378409200006 2025-11-27,04:27:17.000,331,11054070,11965,0,1764217636,13025.511179299989,-16.17570947999775,53256.4133448 2025-11-27,04:27:18.000,331,11054072,12005,0,1764217637,13025.524651919994,445.57050203999825,53256.31552512 2025-11-27,04:27:19.000,331,11054025,11925,0,1764217638,13025.544860849994,-16.154562089999672,53256.1687956 2025-11-27,04:27:20.000,331,11054167,12325,0,1764217639,13025.490970369989,-16.18275860999711,53256.154821359996 2025-11-27,04:27:21.000,331,11054082,12085,0,1764217640,13025.437079889998,-16.281446429995412,53256.043027440006 2025-11-27,04:27:22.000,331,11054033,12085,0,1764217641,13025.470761439989,-16.253249909997976,53256.043027440006 2025-11-27,04:27:23.000,331,11054148,11765,0,1764217642,13025.450552509988,907.1968783499979,53255.98014336 2025-11-27,04:27:24.000,331,11054147,12125,0,1764217643,13025.383189409993,907.1898292199985,53255.79149112 2025-11-27,04:27:25.000,331,11053996,12005,0,1764217644,13025.423607269993,445.4154211799978,53255.79847824001 2025-11-27,04:27:26.000,331,11054054,11925,0,1764217645,13025.457288819998,-16.33783946999756,53255.7146328 2025-11-27,04:27:27.000,331,11054022,12045,0,1764217646,13025.369716789988,445.4013229199991,53255.67271008 2025-11-27,04:27:28.000,331,11054025,12045,0,1764217647,13025.369716789988,445.267389450004,53255.61681312 2025-11-27,04:27:29.000,331,11054128,12045,0,1764217648,13025.490970369989,445.27443858000333,53255.5748904 2025-11-27,04:27:30.000,331,11054050,12245,0,1764217649,13025.470761439989,-16.528165980002086,53255.518993440004 2025-11-27,04:27:31.000,331,11054166,11925,0,1764217650,13025.437079889998,-16.499969459997374,53255.40719952 2025-11-27,04:27:32.000,331,11054188,12045,0,1764217651,13025.464025129993,-16.556362499999523,53255.42816088 2025-11-27,04:27:33.000,331,11054205,11965,0,1764217652,13025.470761439989,-16.59160814999632,53255.316366959996 2025-11-27,04:27:34.000,331,11054130,11965,0,1764217653,13025.544860849994,906.8514709800002,53255.351302560004 2025-11-27,04:27:35.000,331,11054185,12045,0,1764217654,13025.517915609998,445.0559155500014,53255.27444424001 2025-11-27,04:27:36.000,331,11054171,11925,0,1764217655,13025.517915609998,445.0559155500014,53255.28841848 2025-11-27,04:27:37.000,331,11054264,11965,0,1764217656,13025.437079889998,-16.676197709995904,53255.26745712 2025-11-27,04:27:38.000,331,11054160,12405,0,1764217657,13025.410134649988,1368.3157173,53255.06483064 2025-11-27,04:27:39.000,331,11054090,11885,0,1764217658,13025.450552509988,-16.81013117999828,53255.09976624 2025-11-27,04:27:40.000,331,11054058,11805,0,1764217659,13025.389925719988,-16.84537683000235,53255.06483064 2025-11-27,04:27:41.000,331,11054202,11965,0,1764217660,13025.437079889998,444.8021468700026,53255.05784352001 2025-11-27,04:27:42.000,331,11053979,12085,0,1764217661,13025.470761439989,-16.85242596000171,53255.00194656 2025-11-27,04:27:43.000,331,11054218,11925,0,1764217662,13025.322562619993,-16.873573349999788,53254.89015264001 2025-11-27,04:27:44.000,331,11054135,11845,0,1764217663,13025.315826309998,-16.873573349999788,53254.9460496 2025-11-27,04:27:45.000,331,11054172,11965,0,1764217664,13025.282144759993,444.7528029599998,53254.86220416001 2025-11-27,04:27:46.000,331,11054033,12085,0,1764217665,13025.255199519997,-16.951113780000014,53254.79233296001 2025-11-27,04:27:47.000,331,11054173,12005,0,1764217666,13025.261935829993,-16.965212039998733,53254.8063072 2025-11-27,04:27:48.000,331,11054102,12005,0,1764217667,13025.221517969992,-16.98635942999681,53254.71547464 2025-11-27,04:27:49.000,331,11054058,11725,0,1764217668,13025.194572729997,444.64706601000216,53254.736436 2025-11-27,04:27:50.000,331,11054223,12045,0,1764217669,13025.032901289997,444.59067297,53254.70848752 2025-11-27,04:27:51.000,331,11054212,12045,0,1764217670,13025.039637599992,-17.134391159997904,53254.62464208001 2025-11-27,04:27:52.000,331,11054193,11845,0,1764217671,13024.992483429996,-17.233078979996208,53254.65259056001 2025-11-27,04:27:53.000,331,11054208,11885,0,1764217672,13024.891438779996,444.43559210999956,53254.561758 2025-11-27,04:27:54.000,331,11054132,11965,0,1764217673,13024.76344889,-17.317668539995793,53254.38708000001 2025-11-27,04:27:55.000,331,11054144,12005,0,1764217674,13024.709558409995,-17.3811107099973,53254.4220156 2025-11-27,04:27:56.000,331,11054055,12045,0,1764217675,13024.63545899999,444.17477430000145,53254.366118640006 2025-11-27,04:27:57.000,331,11054153,11845,0,1764217676,13024.49399648999,-17.50094592000096,53254.31720880001 2025-11-27,04:27:58.000,331,11054215,12125,0,1764217677,13024.45357862999,-17.599633739999263,53254.31720880001 2025-11-27,04:27:59.000,331,11054122,11885,0,1764217678,13024.312116119989,-17.719468949995644,53254.26131184 2025-11-27,04:28:00.000,331,11054128,11885,0,1764217679,13024.217807779998,-17.79700937999587,53254.14253080001 2025-11-27,04:28:01.000,331,11054035,12125,0,1764217680,13024.190862539988,443.8505143200018,53254.04471112 2025-11-27,04:28:02.000,331,11054030,11965,0,1764217681,13024.103290509993,443.74477737000416,53254.030736880006 2025-11-27,04:28:03.000,331,11054006,11885,0,1764217682,13024.035927409997,-18.02258153999719,53253.842084640004 2025-11-27,04:28:04.000,331,11054105,12005,0,1764217683,13023.914673829997,905.2372202100014,53253.89099448 2025-11-27,04:28:05.000,331,11054116,11805,0,1764217684,13023.894464899997,-18.234055439999793,53253.87003312 2025-11-27,04:28:06.000,331,11054195,12005,0,1764217685,13023.833838109997,-18.375038040001527,53253.7233036 2025-11-27,04:28:07.000,331,11054127,12085,0,1764217686,13023.719320839991,-18.466676730000472,53253.66041952 2025-11-27,04:28:08.000,331,11053999,12165,0,1764217687,13023.611539879996,443.117404800003,53253.64644528001 2025-11-27,04:28:09.000,331,11054038,12005,0,1764217688,13023.571122019996,443.10330654000427,53253.56259984 2025-11-27,04:28:10.000,331,11054088,12005,0,1764217689,13023.47681367999,442.8847835100023,53253.59054832 2025-11-27,04:28:11.000,331,11054088,12045,0,1764217690,13023.35556009999,442.87773438000295,53253.457793040005 2025-11-27,04:28:12.000,331,11054090,11885,0,1764217691,13023.37576902999,-18.90372278999712,53253.38093472001 2025-11-27,04:28:13.000,331,11054241,11925,0,1764217692,13023.32187855,442.66626048000035,53253.339012000004 2025-11-27,04:28:14.000,331,11054129,12205,0,1764217693,13023.220833899999,442.659211350001,53253.28311504001 2025-11-27,04:28:15.000,331,11054149,11805,0,1764217694,13023.187152349994,-19.17158973000187,53253.14337264001 2025-11-27,04:28:16.000,331,11053995,11845,0,1764217695,13023.106316629994,-19.206835379998665,53253.14337264001 2025-11-27,04:28:17.000,331,11054141,12005,0,1764217696,13023.079371389998,-19.29847406999761,53253.13638552001 2025-11-27,04:28:18.000,331,11054096,11845,0,1764217697,13022.924436259993,904.1164085400014,53253.003630240004 2025-11-27,04:28:19.000,331,11054027,11965,0,1764217698,13022.917699949998,-19.249130160002096,53252.94773328001 2025-11-27,04:28:20.000,331,11054179,11765,0,1764217699,13022.944645189993,-19.263228420000814,53252.98266888 2025-11-27,04:28:21.000,331,11054069,11885,0,1764217700,13022.863809469993,442.20806702999835,53252.82895224001 2025-11-27,04:28:22.000,331,11054186,11725,0,1764217701,13022.796446369997,-19.446505799998704,53252.75908104001 2025-11-27,04:28:23.000,331,11054291,12005,0,1764217702,13022.729083270002,442.17282138000155,53252.75209392 2025-11-27,04:28:24.000,331,11054071,11925,0,1764217703,13022.607829690001,442.25741094000114,53252.668248480004 2025-11-27,04:28:25.000,331,11054158,11965,0,1764217704,13022.587620760001,442.10937921000004,53252.61235152001 2025-11-27,04:28:26.000,331,11054153,11925,0,1764217705,13022.506785040001,-19.601586659999157,53252.59139016001 2025-11-27,04:28:27.000,331,11054204,11765,0,1764217706,13022.439421939991,-19.608635789998516,53252.52850608 2025-11-27,04:28:28.000,331,11053976,11925,0,1764217707,13022.331640979995,-19.545193619997008,53252.51453184001 2025-11-27,04:28:29.000,331,11054166,11805,0,1764217708,13022.372058839996,442.12347746999876,53252.41671216 2025-11-27,04:28:30.000,331,11054116,11925,0,1764217709,13022.311432049995,442.04593703999853,53252.38177656 2025-11-27,04:28:31.000,331,11054095,11805,0,1764217710,13022.32490467,903.8203450799992,53252.332866720004 2025-11-27,04:28:32.000,331,11054142,12005,0,1764217711,13022.32490467,-19.58043927000108,53252.31889248 2025-11-27,04:28:33.000,331,11053957,12045,0,1764217712,13022.31816835999,442.0670844300039,53252.21408568 2025-11-27,04:28:34.000,331,11054164,11965,0,1764217713,13022.21712370999,442.0670844300039,53252.13024024001 2025-11-27,04:28:35.000,331,11054063,11885,0,1764217714,13022.31816835999,-19.594537529999798,53252.13024024001 2025-11-27,04:28:36.000,331,11054085,11965,0,1764217715,13022.28448681,903.7357555199997,53252.165175840004 2025-11-27,04:28:37.000,331,11054094,11965,0,1764217716,13022.25754156999,-19.665028830000665,53252.24902128 2025-11-27,04:28:38.000,331,11054060,12005,0,1764217717,13022.36532253,441.94020009000087,53252.17915008001 2025-11-27,04:28:39.000,331,11054120,11805,0,1764217718,13022.31816835999,-19.70732360999682,53252.08831752001 2025-11-27,04:28:40.000,331,11054068,11885,0,1764217719,13022.37879514999,-19.721421869995538,53252.1512016 2025-11-27,04:28:41.000,331,11054153,11965,0,1764217720,13022.351849909996,-19.834207949999836,53252.067356160005 2025-11-27,04:28:42.000,331,11054066,12045,0,1764217721,13022.40574039,-19.650930570001947,53252.08831752001 2025-11-27,04:28:43.000,331,11054135,12005,0,1764217722,13022.40574039,441.9190527000028,53252.08831752001 2025-11-27,04:28:44.000,331,11053995,12165,0,1764217723,13022.331640979995,-19.770765779998328,53252.018446320006 2025-11-27,04:28:45.000,331,11054067,11845,0,1764217724,13022.29795942999,441.76397184000234,53252.01145920001 2025-11-27,04:28:46.000,331,11054137,11965,0,1764217725,13022.31816835999,-19.890600990001985,53252.01145920001 2025-11-27,04:28:47.000,331,11054029,12045,0,1764217726,13022.311432049995,441.7498735800036,53252.01145920001 2025-11-27,04:28:48.000,331,11054028,12005,0,1764217727,13022.29795942999,441.6723331500034,53252.05338192 2025-11-27,04:28:49.000,331,11054158,12005,0,1764217728,13022.15649691999,441.8485614000019,53251.92761376 2025-11-27,04:28:50.000,331,11054055,11845,0,1764217729,13022.149760609995,-20.038632719995803,53252.00447208 2025-11-27,04:28:51.000,331,11053915,11925,0,1764217730,13022.10260644,441.6864314100021,53251.98351072 2025-11-27,04:28:52.000,331,11054130,11885,0,1764217731,13022.04197965,441.5454488100004,53252.0463948 2025-11-27,04:28:53.000,331,11054186,11885,0,1764217732,13022.04197965,-20.031583589996444,53251.99049784001 2025-11-27,04:28:54.000,331,11054077,11965,0,1764217733,13021.961143929999,-20.193713579996256,53251.87870392 2025-11-27,04:28:55.000,331,11054135,11845,0,1764217734,13021.887044519994,441.5736453299978,53251.88569104 2025-11-27,04:28:56.000,331,11054202,12005,0,1764217735,13021.759054629998,-20.38404009000078,53251.87171680001 2025-11-27,04:28:57.000,331,11054119,12245,0,1764217736,13021.732109389988,-20.32764704999863,53251.87870392 2025-11-27,04:28:58.000,331,11054206,11965,0,1764217737,13021.678218909998,-20.33469617999799,53251.829794080004 2025-11-27,04:28:59.000,331,11054057,11925,0,1764217738,13021.604119499993,-20.496826169997803,53251.82280696001 2025-11-27,04:29:00.000,331,11053998,12165,0,1764217739,13021.476129609997,-20.58141572999739,53251.780884240005 2025-11-27,04:29:01.000,331,11054160,12005,0,1764217740,13021.402030199992,441.0167640600048,53251.71800016 2025-11-27,04:29:02.000,331,11054074,12005,0,1764217741,13021.395293889997,440.84758493999834,53251.731974400005 2025-11-27,04:29:03.000,331,11054137,12085,0,1764217742,13021.240358759991,-20.912724839996372,53251.72498728001 2025-11-27,04:29:04.000,331,11054108,11965,0,1764217743,13021.233622449996,-20.96911787999852,53251.64812896 2025-11-27,04:29:05.000,331,11054076,12005,0,1764217744,13021.14605042,902.2765856100013,53251.6970388 2025-11-27,04:29:06.000,331,11054130,12085,0,1764217745,13021.071951009995,-21.124198739998974,53251.65511608001 2025-11-27,04:29:07.000,331,11054027,11925,0,1764217746,13021.011324219995,-21.25108308000199,53251.69005168 2025-11-27,04:29:08.000,331,11054172,11925,0,1764217747,13020.96417005,1363.6703406300003,53251.53633504001 2025-11-27,04:29:09.000,331,11054027,11885,0,1764217748,13020.93722480999,-21.49075350000203,53251.55729640001 2025-11-27,04:29:10.000,331,11054091,11885,0,1764217749,13020.83618015999,-21.518950019999465,53251.52934792 2025-11-27,04:29:11.000,331,11054107,12005,0,1764217750,13020.77555336999,-21.66698175000056,53251.52934792 2025-11-27,04:29:12.000,331,11054084,12125,0,1764217751,13020.687981339994,439.9734928199978,53251.45947672001 2025-11-27,04:29:13.000,331,11054034,12085,0,1764217752,13020.607145619993,-21.82911174000037,53251.347682800006 2025-11-27,04:29:14.000,331,11054093,11925,0,1764217753,13020.607145619993,-21.89960304000124,53251.42454112 2025-11-27,04:29:15.000,331,11054117,12165,0,1764217754,13020.546518829993,439.606938060002,53251.36864416001 2025-11-27,04:29:16.000,331,11054138,12005,0,1764217755,13020.485892039993,-22.273206929996377,53251.43851536001 2025-11-27,04:29:17.000,331,11054060,11805,0,1764217756,13020.384847389993,-22.393042140000034,53251.347682800006 2025-11-27,04:29:18.000,331,11054078,12005,0,1764217757,13020.405056319993,439.21923591000086,53251.25685024 2025-11-27,04:29:19.000,331,11053949,12005,0,1764217758,13020.418528939997,-22.562221259999205,53251.1380692 2025-11-27,04:29:20.000,331,11054046,12125,0,1764217759,13020.445474179993,-22.738449509997736,53251.26383736 2025-11-27,04:29:21.000,331,11054109,12005,0,1764217760,13020.330956910002,-22.808940809998603,53251.19396616 2025-11-27,04:29:22.000,331,11054028,11885,0,1764217761,13020.277066429997,900.45086094,53251.21492752 2025-11-27,04:29:23.000,331,11054208,12085,0,1764217762,13020.202967019992,-22.985169059997133,53251.068198 2025-11-27,04:29:24.000,331,11054196,12125,0,1764217763,13020.176021779997,438.56366682000225,53251.12409496001 2025-11-27,04:29:25.000,331,11053944,12005,0,1764217764,13020.095186059996,438.5213720399988,53251.11710784 2025-11-27,04:29:26.000,331,11054131,11885,0,1764217765,13019.96045985999,-23.189593830000376,53251.03326240001 2025-11-27,04:29:27.000,331,11053941,11845,0,1764217766,13019.893096759995,899.9785692299993,53251.00531392001 2025-11-27,04:29:28.000,331,11054146,12045,0,1764217767,13019.88636045,-23.386969469996984,53251.04723664 2025-11-27,04:29:29.000,331,11054050,12005,0,1764217768,13019.71795269999,-23.499755550001282,53250.94941696 2025-11-27,04:29:30.000,331,11054088,11805,0,1764217769,13019.63711697999,438.02088381000067,53250.893520000005 2025-11-27,04:29:31.000,331,11054093,12005,0,1764217770,13019.542808639999,-23.675983799999813,53250.90050712 2025-11-27,04:29:32.000,331,11053999,12005,0,1764217771,13019.475445539989,437.89399946999765,53250.74679048001 2025-11-27,04:29:33.000,331,11054084,11965,0,1764217772,13019.414818749989,-23.838113789999625,53250.795700320006 2025-11-27,04:29:34.000,331,11054124,12045,0,1764217773,13019.300301479998,-23.957948999996006,53250.83762304001 2025-11-27,04:29:35.000,331,11054103,11805,0,1764217774,13019.246410999993,-24.000243779999437,53250.71185488 2025-11-27,04:29:36.000,331,11054042,12125,0,1764217775,13019.172311590002,437.48514992999844,53250.64897080001 2025-11-27,04:29:37.000,331,11054108,11805,0,1764217776,13019.145366349992,437.4428551500023,53250.64198368 2025-11-27,04:29:38.000,331,11054042,12325,0,1764217777,13019.030849080002,437.3371182000046,53250.69788064001 2025-11-27,04:29:39.000,331,11054146,11805,0,1764217778,13018.943277049992,-24.359749409995857,53250.63499656 2025-11-27,04:29:40.000,331,11054002,11885,0,1764217779,13018.950013360001,437.1749882100048,53250.57211248 2025-11-27,04:29:41.000,331,11054072,12085,0,1764217780,13018.882650259991,-24.57122330999846,53250.53717688 2025-11-27,04:29:42.000,331,11053976,11925,0,1764217781,13018.76139667999,-24.634665479999967,53250.49525416 2025-11-27,04:29:43.000,331,11053929,12165,0,1764217782,13018.66708834,-24.68400938999548,53250.52320264 2025-11-27,04:29:44.000,331,11054195,12125,0,1764217783,13018.653615719995,898.4489080200001,53250.49525416 2025-11-27,04:29:45.000,331,11054079,12005,0,1764217784,13018.55930737999,-24.853188510001928,53250.46730568 2025-11-27,04:29:46.000,331,11054065,12045,0,1764217785,13018.512153209995,436.6181069400045,53250.44634432 2025-11-27,04:29:47.000,331,11054043,12005,0,1764217786,13018.370690699994,436.56171390000236,53250.45333144001 2025-11-27,04:29:48.000,331,11053946,11885,0,1764217787,13018.296591289989,-25.08580979999533,53250.41140872001 2025-11-27,04:29:49.000,331,11054011,12205,0,1764217788,13018.161865089998,-25.18449762000091,53250.369486 2025-11-27,04:29:50.000,331,11054086,11885,0,1764217789,13018.175337709989,-25.43826629999967,53250.320576160004 2025-11-27,04:29:51.000,331,11054131,11845,0,1764217790,13018.000193649998,-25.459413689997746,53250.41839584 2025-11-27,04:29:52.000,331,11054007,11885,0,1764217791,13017.946303169992,436.06827480000356,53250.292627680006 2025-11-27,04:29:53.000,331,11053983,12045,0,1764217792,13017.953039480002,-25.54400324999733,53250.222756480005 2025-11-27,04:29:54.000,331,11053942,12205,0,1764217793,13017.838522209997,-25.684985849999066,53250.20878224 2025-11-27,04:29:55.000,331,11053957,12005,0,1764217794,13017.724004939992,-25.78367366999737,53250.23673072 2025-11-27,04:29:56.000,331,11054005,12005,0,1764217795,13017.602751359991,-25.903508880001027,53250.19480800001 2025-11-27,04:29:57.000,331,11054145,11965,0,1764217796,13017.474761469995,897.2435067900005,53250.152885280004 2025-11-27,04:29:58.000,331,11054080,11925,0,1764217797,13017.313090029995,-26.093835389998276,53250.13891104 2025-11-27,04:29:59.000,331,11054026,11685,0,1764217798,13017.11773703999,-26.22776886000065,53250.04807848001 2025-11-27,04:30:00.000,331,11054017,11925,0,1764217799,13017.023428699998,435.33516528000473,53250.03410424 2025-11-27,04:30:01.000,331,11054054,12005,0,1764217800,13016.861757259998,-26.354653199996392,53250.16685952001 2025-11-27,04:30:02.000,331,11053982,12045,0,1764217801,13016.673140580002,-26.47448841000005,53250.06205272 2025-11-27,04:30:03.000,331,11054038,12125,0,1764217802,13016.417160799996,-26.559077969999635,53250.06903984 2025-11-27,04:30:04.000,331,11054165,11845,0,1764217803,13016.24201673999,-26.70006057000137,53249.99916864001 2025-11-27,04:30:05.000,331,11053938,11965,0,1764217804,13015.96582803,434.8205787900006,53249.97820728001 2025-11-27,04:30:06.000,331,11053983,12085,0,1764217805,13015.777211349989,-26.81989577999775,53249.80352928 2025-11-27,04:30:07.000,331,11053923,11965,0,1764217806,13015.467341089992,434.623203150004,53249.88038760001 2025-11-27,04:30:08.000,331,11054182,12205,0,1764217807,13015.285460719992,-27.010222290002275,53249.85942624001 2025-11-27,04:30:09.000,331,11054060,11965,0,1764217808,13015.036217249995,-27.080713589995867,53249.69173536001 2025-11-27,04:30:10.000,331,11053965,11925,0,1764217809,13014.753292229994,-27.207597929998883,53249.621864160006 2025-11-27,04:30:11.000,331,11054135,11965,0,1764217810,13014.557939239989,-27.306285749997187,53249.68474824 2025-11-27,04:30:12.000,331,11053972,12085,0,1764217811,13014.315432080002,434.20730447999813,53249.64282552001 2025-11-27,04:30:13.000,331,11054025,12005,0,1764217812,13014.147024329992,-27.412022700002126,53249.41923768 2025-11-27,04:30:14.000,331,11053913,11885,0,1764217813,13014.019034439996,-27.581201820001297,53249.4611604 2025-11-27,04:30:15.000,331,11054158,11965,0,1764217814,13013.877571929996,-27.574152690001938,53249.27949528001 2025-11-27,04:30:16.000,331,11054038,11845,0,1764217815,13013.62159214999,433.9112410200032,53249.30744376001 2025-11-27,04:30:17.000,331,11054036,12005,0,1764217816,13013.50033856999,895.4600769000026,53249.23058544 2025-11-27,04:30:18.000,331,11054051,12045,0,1764217817,13013.284776649998,-27.87021614999685,53249.146740000004 2025-11-27,04:30:19.000,331,11053906,12045,0,1764217818,13013.150050449993,-27.97595310000179,53249.09084304001 2025-11-27,04:30:20.000,331,11054132,12085,0,1764217819,13012.947961149992,-28.08873917999881,53249.03494608 2025-11-27,04:30:21.000,331,11054104,11925,0,1764217820,13012.833443880001,1356.6071123700021,53248.94411352001 2025-11-27,04:30:22.000,331,11054002,12125,0,1764217821,13012.77281709,433.22042628000054,53248.9371264 2025-11-27,04:30:23.000,331,11054185,12245,0,1764217822,13012.597673029995,433.1922297600031,53248.81834536 2025-11-27,04:30:24.000,331,11053998,11965,0,1764217823,13012.456210519995,433.05124716000137,53248.762448400004 2025-11-27,04:30:25.000,331,11054019,12005,0,1764217824,13012.32822063,-28.617423930001678,53248.6925772 2025-11-27,04:30:26.000,331,11054155,12205,0,1764217825,13012.233912289994,432.92436281999835,53248.62969312 2025-11-27,04:30:27.000,331,11054191,11925,0,1764217826,13012.112658709993,-28.842996089995722,53248.62969312 2025-11-27,04:30:28.000,331,11053925,12045,0,1764217827,13011.937514650002,894.2969704499992,53248.51789920001 2025-11-27,04:30:29.000,331,11054055,12085,0,1764217828,13011.715216420002,432.59305370999937,53248.43405376 2025-11-27,04:30:30.000,331,11054097,12045,0,1764217829,13011.53333605,894.0784474200045,53248.37116968001 2025-11-27,04:30:31.000,331,11054004,12205,0,1764217830,13011.317774129995,-29.117912159999833,53248.31527272 2025-11-27,04:30:32.000,331,11054002,11965,0,1764217831,13011.12242113999,894.015005250003,53248.210465920005 2025-11-27,04:30:33.000,331,11054125,12005,0,1764217832,13010.920331839989,-29.287091279999004,53248.24540152 2025-11-27,04:30:34.000,331,11054163,12005,0,1764217833,13010.738451470002,-29.399877359996026,53248.07771064 2025-11-27,04:30:35.000,331,11054013,11925,0,1764217834,13010.462262759997,-29.37168083999859,53248.07771064 2025-11-27,04:30:36.000,331,11054193,11925,0,1764217835,13010.307327629991,893.8387770000045,53248.00085232 2025-11-27,04:30:37.000,331,11053959,11925,0,1764217836,13010.07155678,-29.477417789996252,53247.944955360006 2025-11-27,04:30:38.000,331,11054021,11885,0,1764217837,13009.788631759999,432.13486026000464,53247.83316144 2025-11-27,04:30:39.000,331,11054081,12005,0,1764217838,13009.525915669998,432.0079759200016,53247.7842516 2025-11-27,04:30:40.000,331,11054079,11925,0,1764217839,13009.249726959992,432.0291233099997,53247.67944480001 2025-11-27,04:30:41.000,331,11053963,11765,0,1764217840,13009.108264449991,-29.618400389997987,53247.58162512001 2025-11-27,04:30:42.000,331,11054231,12005,0,1764217841,13008.89270253,-29.72413733999565,53247.469831200004 2025-11-27,04:30:43.000,331,11054023,12125,0,1764217842,13008.717558469994,893.317141380001,53247.44886984 2025-11-27,04:30:44.000,331,11054153,12005,0,1764217843,13008.495260239994,1354.8307316100036,53247.574638 2025-11-27,04:30:45.000,331,11054023,11845,0,1764217844,13008.407688209998,-29.984955150001042,53247.35803728 2025-11-27,04:30:46.000,331,11053991,12205,0,1764217845,13008.239280460002,-30.048397319995274,53247.35803728 2025-11-27,04:30:47.000,331,11053954,11965,0,1764217846,13008.151708429992,-30.154134270000213,53247.30912744 2025-11-27,04:30:48.000,331,11054015,11965,0,1764217847,13008.144972119997,431.3101120499996,53247.2602176 2025-11-27,04:30:49.000,331,11054047,12165,0,1764217848,13008.077609020002,-30.436099469996407,53247.17637216001 2025-11-27,04:30:50.000,331,11054048,11965,0,1764217849,13007.963091749996,-30.62642598000093,53247.106500960006 2025-11-27,04:30:51.000,331,11054021,12085,0,1764217850,13007.976564370001,-30.654622499998368,53247.050604 2025-11-27,04:30:52.000,331,11054058,12085,0,1764217851,13007.888992339991,-30.703966410001158,53247.050604 2025-11-27,04:30:53.000,331,11054066,12045,0,1764217852,13007.761002449995,430.84486946999823,53247.11348808 2025-11-27,04:30:54.000,331,11054099,11845,0,1764217853,13007.659957799995,892.3725579599995,53247.00169416 2025-11-27,04:30:55.000,331,11054027,11885,0,1764217854,13007.5925947,892.2738701400012,53246.98073280001 2025-11-27,04:30:56.000,331,11054056,11845,0,1764217855,13007.48481373999,430.62634644000354,53246.92483584 2025-11-27,04:30:57.000,331,11054142,12165,0,1764217856,13007.383769089989,892.0976418900027,53246.88990024001 2025-11-27,04:30:58.000,331,11054148,11885,0,1764217857,13007.275988129993,-31.09871769000165,53246.86195176001 2025-11-27,04:30:59.000,331,11054025,12005,0,1764217858,13007.107580379998,-31.133963339998445,53246.85496464 2025-11-27,04:31:00.000,331,11054082,11885,0,1764217859,13006.952645249992,430.4219216700003,53246.750157840004 2025-11-27,04:31:01.000,331,11054026,11845,0,1764217860,13006.885282149997,-31.253798550002102,53246.72919648 2025-11-27,04:31:02.000,331,11054047,11805,0,1764217861,13006.790973809992,-31.366584629999124,53246.75714496 2025-11-27,04:31:03.000,331,11054041,12005,0,1764217862,13006.61582975,-31.39478114999656,53246.7361836 2025-11-27,04:31:04.000,331,11054134,12045,0,1764217863,13006.48783985999,-31.33133898000233,53246.68028664 2025-11-27,04:31:05.000,331,11053957,11965,0,1764217864,13006.299223179994,-31.317240719996335,53246.61740256 2025-11-27,04:31:06.000,331,11054092,11925,0,1764217865,13006.157760669994,-31.373633759998484,53246.582466960004 2025-11-27,04:31:07.000,331,11053934,11845,0,1764217866,13005.942198749988,-31.430026800000633,53246.652338160005 2025-11-27,04:31:08.000,331,11054116,11885,0,1764217867,13005.800736240002,430.16815299000154,53246.64535104001 2025-11-27,04:31:09.000,331,11054138,12325,0,1764217868,13005.612119559992,-31.437075929999992,53246.52657000001 2025-11-27,04:31:10.000,331,11054049,11925,0,1764217869,13005.45718443,-31.380682889997843,53246.4916344 2025-11-27,04:31:11.000,331,11054080,11965,0,1764217870,13005.38982132999,430.1611038600022,53246.5615056 2025-11-27,04:31:12.000,331,11054027,12005,0,1764217871,13005.221413579995,-31.49346897000214,53246.435737440006 2025-11-27,04:31:13.000,331,11054004,12005,0,1764217872,13005.120368929995,-31.44412505999935,53246.414776080004 2025-11-27,04:31:14.000,331,11054163,12245,0,1764217873,13005.06647844999,430.1258582099981,53246.50560864001 2025-11-27,04:31:15.000,331,11054210,11925,0,1764217874,13004.904807009989,-31.486419839995506,53246.484647280005 2025-11-27,04:31:16.000,331,11054169,12005,0,1764217875,13004.891334389999,430.0553669100045,53246.44272456 2025-11-27,04:31:17.000,331,11053980,12005,0,1764217876,13004.951961179999,430.0976616900007,53246.42875032001 2025-11-27,04:31:18.000,331,11053931,12045,0,1764217877,13004.911543319999,1353.3222177900025,53246.54054424 2025-11-27,04:31:19.000,331,11053996,12045,0,1764217878,13004.925015939989,-31.549862009997014,53246.55451848001 2025-11-27,04:31:20.000,331,11054051,11965,0,1764217879,13004.945224869989,891.5830553999986,53246.49862152 2025-11-27,04:31:21.000,331,11053969,12005,0,1764217880,13005.019324279994,-31.542812879997655,53246.64535104001 2025-11-27,04:31:22.000,331,11054179,12005,0,1764217881,13005.00585165999,-31.578058530001726,53246.582466960004 2025-11-27,04:31:23.000,331,11054113,12085,0,1764217882,13005.039533209994,-31.662648090001312,53246.6313768 2025-11-27,04:31:24.000,331,11054093,12165,0,1764217883,13005.079951069994,-31.68379547999939,53246.51958288 2025-11-27,04:31:25.000,331,11054034,12005,0,1764217884,13005.079951069994,891.4914167099996,53246.6313768 2025-11-27,04:31:26.000,331,11054063,11845,0,1764217885,13005.201204649995,429.9284825700015,53246.59644120001 2025-11-27,04:31:27.000,331,11054149,12125,0,1764217886,13005.160786789995,429.8932369200047,53246.6313768 2025-11-27,04:31:28.000,331,11054084,12045,0,1764217887,13005.12710523999,429.8650404,53246.78509344 2025-11-27,04:31:29.000,331,11053976,11885,0,1764217888,13005.100159999995,429.8932369200047,53246.83400328 2025-11-27,04:31:30.000,331,11054133,11925,0,1764217889,13005.04626951999,-31.73313939000218,53246.917848720004 2025-11-27,04:31:31.000,331,11054157,11845,0,1764217890,13004.98564272999,-31.697893739998108,53246.868938880005 2025-11-27,04:31:32.000,331,11054115,11765,0,1764217891,13004.958697489994,-31.66969722000067,53246.97374568 2025-11-27,04:31:33.000,331,11053982,11925,0,1764217892,13004.911543319999,-31.57100939999509,53247.11348808 2025-11-27,04:31:34.000,331,11053927,12005,0,1764217893,13004.871125459998,430.00602300000173,53247.050604 2025-11-27,04:31:35.000,331,11054196,11885,0,1764217894,13004.837443909993,-31.5005181000015,53247.204320640005 2025-11-27,04:31:36.000,331,11053971,12165,0,1764217895,13004.776817119993,-31.430026800000633,53247.23925624 2025-11-27,04:31:37.000,331,11054115,12125,0,1764217896,13004.729662949998,430.26684080999985,53247.30912744 2025-11-27,04:31:38.000,331,11054068,12125,0,1764217897,13004.743135569988,-31.352486370000406,53247.35803728 2025-11-27,04:31:39.000,331,11054064,11805,0,1764217898,13004.621881990002,-31.27494594000018,53247.44886984 2025-11-27,04:31:40.000,331,11053943,12005,0,1764217899,13004.581464130002,891.8509223400033,53247.588612240004 2025-11-27,04:31:41.000,331,11054026,11805,0,1764217900,13004.601673060002,-31.310191589996975,53247.51874104 2025-11-27,04:31:42.000,331,11053999,12125,0,1764217901,13004.534309959992,-31.21150376999867,53247.68643192 2025-11-27,04:31:43.000,331,11053998,11805,0,1764217902,13004.487155789997,430.35143036999943,53247.7143804 2025-11-27,04:31:44.000,331,11054146,11965,0,1764217903,13004.460210550002,-31.190356380000594,53247.875084160005 2025-11-27,04:31:45.000,331,11054209,12165,0,1764217904,13004.440001620002,-31.176258120001876,53247.98687808001 2025-11-27,04:31:46.000,331,11054144,11805,0,1764217905,13004.426528999997,430.28093906999857,53247.96591672001 2025-11-27,04:31:47.000,331,11054178,11925,0,1764217906,13004.379374830001,-31.26789681000082,53248.00783944 2025-11-27,04:31:48.000,331,11054174,11925,0,1764217907,13004.386111139997,-31.289044199998898,53248.12662048 2025-11-27,04:31:49.000,331,11054164,12005,0,1764217908,13004.359165900001,1353.5266425599984,53248.18950456 2025-11-27,04:31:50.000,331,11054120,12085,0,1764217909,13004.312011729991,-31.28199506999954,53248.31527272 2025-11-27,04:31:51.000,331,11054141,12045,0,1764217910,13004.278330180001,430.2597916800005,53248.35020832001 2025-11-27,04:31:52.000,331,11054021,12045,0,1764217911,13004.15034028999,430.2879881999979,53248.4130924 2025-11-27,04:31:53.000,331,11054054,12165,0,1764217912,13004.103186119995,430.25274255000113,53248.53886056001 2025-11-27,04:31:54.000,331,11053978,12085,0,1764217913,13004.06950456999,-31.33133898000233,53248.67161584 2025-11-27,04:31:55.000,331,11054149,11885,0,1764217914,13003.860678959994,-31.387732019997202,53248.67161584 2025-11-27,04:31:56.000,331,11053979,11885,0,1764217915,13003.840470029994,-31.549862009997014,53248.63668024001 2025-11-27,04:31:57.000,331,11054125,11805,0,1764217916,13003.773106929999,-31.380682889997843,53248.83930672 2025-11-27,04:31:58.000,331,11054134,12005,0,1764217917,13003.692271209999,-31.437075929999992,53248.86026808 2025-11-27,04:31:59.000,331,11054110,11925,0,1764217918,13003.699007519994,-31.352486370000406,53248.90917792 2025-11-27,04:32:00.000,331,11053961,12005,0,1764217919,13003.739425379994,-31.40887940999528,53248.979049120004 2025-11-27,04:32:01.000,331,11054054,11765,0,1764217920,13003.584490249988,1353.371561699998,53249.12577864 2025-11-27,04:32:02.000,331,11053994,12005,0,1764217921,13003.651853349998,430.23159516000305,53249.16071424001 2025-11-27,04:32:03.000,331,11054135,12125,0,1764217922,13003.544072389988,430.323233850002,53249.29346952 2025-11-27,04:32:04.000,331,11053974,12045,0,1764217923,13003.638380729994,891.9073153799982,53249.22359832 2025-11-27,04:32:05.000,331,11054135,12045,0,1764217924,13003.591226559998,-31.352486370000406,53249.39827632 2025-11-27,04:32:06.000,331,11054101,12165,0,1764217925,13003.725952759989,430.2738899399992,53249.41225056 2025-11-27,04:32:07.000,331,11054109,12085,0,1764217926,13003.76637061999,-31.296093329998257,53249.5310316 2025-11-27,04:32:08.000,331,11054088,11965,0,1764217927,13003.91456944,-31.296093329998257,53249.7057096 2025-11-27,04:32:09.000,331,11053987,11885,0,1764217928,13003.961723609995,-31.21855289999803,53249.74763232 2025-11-27,04:32:10.000,331,11054061,11925,0,1764217929,13004.042559329995,430.36552862999815,53249.85942624001 2025-11-27,04:32:11.000,331,11054050,12005,0,1764217930,13004.06950456999,-31.16920898999524,53249.97820728001 2025-11-27,04:32:12.000,331,11054032,12045,0,1764217931,13004.15034028999,-31.204454639999312,53250.103975440004 2025-11-27,04:32:13.000,331,11054056,12005,0,1764217932,13004.231176009991,430.4571673200044,53250.222756480005 2025-11-27,04:32:14.000,331,11054034,11965,0,1764217933,13004.338956970001,1353.7028708100042,53250.28564056001 2025-11-27,04:32:15.000,331,11053989,12085,0,1764217934,13004.386111139997,-31.05642290999822,53250.43237008001 2025-11-27,04:32:16.000,331,11054047,12165,0,1764217935,13004.419792690001,430.5347077500046,53250.56512536 2025-11-27,04:32:17.000,331,11053968,11925,0,1764217936,13004.453474239992,430.5911007899995,53250.64198368 2025-11-27,04:32:18.000,331,11054151,12045,0,1764217937,13004.480419480002,-30.950685960000555,53250.78871320001 2025-11-27,04:32:19.000,331,11054061,11885,0,1764217938,13004.574727819992,430.6897886099978,53250.91448136001 2025-11-27,04:32:20.000,331,11054079,11885,0,1764217939,13004.574727819992,-30.964784219999274,53251.11710784 2025-11-27,04:32:21.000,331,11054051,12005,0,1764217940,13004.642090920002,-30.81675248999818,53251.21492752 2025-11-27,04:32:22.000,331,11054101,11885,0,1764217941,13004.635354609993,-30.76035944999603,53251.42454112 2025-11-27,04:32:23.000,331,11054086,11645,0,1764217942,13004.695981399993,892.4289510000017,53251.38960552001 2025-11-27,04:32:24.000,331,11054135,12005,0,1764217943,13004.716190329993,-30.746261189997313,53251.662103200004 2025-11-27,04:32:25.000,331,11053977,12125,0,1764217944,13004.722926639988,-30.675769889996445,53251.74594864 2025-11-27,04:32:26.000,331,11054143,12045,0,1764217945,13004.695981399993,-30.499541639997915,53251.93460088 2025-11-27,04:32:27.000,331,11054122,12005,0,1764217946,13004.756608189993,-30.534787290001987,53252.05338192 2025-11-27,04:32:28.000,331,11054030,11925,0,1764217947,13004.736399259993,-30.36560816999554,53252.09530464 2025-11-27,04:32:29.000,331,11054202,12005,0,1764217948,13004.635354609993,-30.330362519998744,53252.38177656 2025-11-27,04:32:30.000,331,11054185,12165,0,1764217949,13004.662299850002,431.34535770000366,53252.44466064001 2025-11-27,04:32:31.000,331,11054203,11965,0,1764217950,13004.662299850002,-30.196429049996368,53252.62632576 2025-11-27,04:32:32.000,331,11054007,11965,0,1764217951,13004.675772469993,892.9153409700011,53252.71715832 2025-11-27,04:32:33.000,331,11054109,11805,0,1764217952,13004.669036159998,-30.11888861999614,53252.89183632 2025-11-27,04:32:34.000,331,11053982,12085,0,1764217953,13004.776817119993,431.44404552000196,53253.08048856 2025-11-27,04:32:35.000,331,11054071,11805,0,1764217954,13004.864389149989,-30.104790359997423,53253.122411280005 2025-11-27,04:32:36.000,331,11054098,12005,0,1764217955,13004.98564272999,-30.097741229998064,53253.290102160005 2025-11-27,04:32:37.000,331,11054108,11965,0,1764217956,13005.07321476,431.3735542200011,53253.34599912 2025-11-27,04:32:38.000,331,11054171,12165,0,1764217957,13005.201204649995,-30.203478179995727,53253.506702880004 2025-11-27,04:32:39.000,331,11054193,11925,0,1764217958,13005.342667159995,431.36650509000174,53253.70932936 2025-11-27,04:32:40.000,331,11053957,12005,0,1764217959,13005.41003025999,893.0351761800048,53253.77920056 2025-11-27,04:32:41.000,331,11053996,12005,0,1764217960,13005.517811220001,-30.16823252999893,53254.01676264 2025-11-27,04:32:42.000,331,11054095,11925,0,1764217961,13005.625592179997,431.4087998699979,53254.10060808001 2025-11-27,04:32:43.000,331,11053965,12125,0,1764217962,13005.773790999992,-30.140036010001495,53254.22637624 2025-11-27,04:32:44.000,331,11054063,12005,0,1764217963,13005.780527310002,-30.252822089998517,53254.40804136001 2025-11-27,04:32:45.000,331,11053957,12165,0,1764217964,13005.901780890003,893.0351761800048,53254.50586104001 2025-11-27,04:32:46.000,331,11054095,12005,0,1764217965,13005.942198749988,-30.06249558000127,53254.77137160001 2025-11-27,04:32:47.000,331,11054119,12125,0,1764217966,13006.063452329989,431.5215859500022,53254.70848752 2025-11-27,04:32:48.000,331,11054072,12085,0,1764217967,13006.124079119989,-30.1259377499955,53254.91111400001 2025-11-27,04:32:49.000,331,11054205,11885,0,1764217968,13006.164496979989,-30.05544645000191,53255.183611680004 2025-11-27,04:32:50.000,331,11054032,12165,0,1764217969,13006.171233289999,-29.94970949999697,53255.253482880005 2025-11-27,04:32:51.000,331,11053995,12005,0,1764217970,13006.24533269999,-29.900365590001456,53255.44912224 2025-11-27,04:32:52.000,331,11054073,12085,0,1764217971,13006.28575055999,1355.0210581200008,53255.54694192 2025-11-27,04:32:53.000,331,11054035,11925,0,1764217972,13006.299223179994,-29.76643211999908,53255.74956840001 2025-11-27,04:32:54.000,331,11054091,12085,0,1764217973,13006.32616841999,-29.695940819998214,53255.96616912001 2025-11-27,04:32:55.000,331,11054018,12085,0,1764217974,13006.26554162999,893.5074678899982,53256.05700168 2025-11-27,04:32:56.000,331,11054182,11925,0,1764217975,13006.319432109995,-29.498565180001606,53256.28757664 2025-11-27,04:32:57.000,331,11054147,11925,0,1764217976,13006.231860079999,893.7682857000036,53256.378409200006 2025-11-27,04:32:58.000,331,11054025,12205,0,1764217977,13006.231860079999,432.3110885100032,53256.5530872 2025-11-27,04:32:59.000,331,11054108,12125,0,1764217978,13006.27227794,432.29699025000446,53256.61597128001 2025-11-27,04:33:00.000,331,11054153,11885,0,1764217979,13006.231860079999,-29.167256069995346,53256.81859776 2025-11-27,04:33:01.000,331,11054064,12005,0,1764217980,13006.097133879994,-29.17430520000198,53257.00725 2025-11-27,04:33:02.000,331,11054107,11965,0,1764217981,13006.164496979989,432.43092371999956,53257.14000528001 2025-11-27,04:33:03.000,331,11054151,12005,0,1764217982,13006.151024359999,-29.103813900001114,53257.23083784 2025-11-27,04:33:04.000,331,11054144,12325,0,1764217983,13006.218387459994,-29.026273470000888,53257.29372192 2025-11-27,04:33:05.000,331,11054012,11965,0,1764217984,13006.319432109995,-29.0756173799964,53257.44743856 2025-11-27,04:33:06.000,331,11054189,12205,0,1764217985,13006.400267829995,894.1630369800041,53257.552245360006 2025-11-27,04:33:07.000,331,11054213,12165,0,1764217986,13006.54846664999,432.6494467500015,53257.817755920005 2025-11-27,04:33:08.000,331,11054155,12005,0,1764217987,13006.59562082,-29.040371729999606,53257.97845968001 2025-11-27,04:33:09.000,331,11054064,12045,0,1764217988,13006.69666547,432.49436589000106,53258.07627936001 2025-11-27,04:33:10.000,331,11054085,12165,0,1764217989,13006.817919050001,432.62829936000344,53258.28589296 2025-11-27,04:33:11.000,331,11054027,12245,0,1764217990,13006.959381560002,-28.983978689997457,53258.369738400004 2025-11-27,04:33:12.000,331,11054078,11965,0,1764217991,13007.073898829993,-28.864143480001076,53258.439609600005 2025-11-27,04:33:13.000,331,11054077,11885,0,1764217992,13007.228833959998,-28.878241739999794,53258.57236488 2025-11-27,04:33:14.000,331,11054108,12165,0,1764217993,13007.363560159989,432.8327241299994,53258.726081520006 2025-11-27,04:33:15.000,331,11054026,12085,0,1764217994,13007.397241709994,-28.821848699997645,53258.88678528001 2025-11-27,04:33:16.000,331,11054085,11925,0,1764217995,13007.53196791,-28.652669579998474,53259.0684504 2025-11-27,04:33:17.000,331,11054065,12165,0,1764217996,13007.58585838999,-28.645620449999114,53259.16627008 2025-11-27,04:33:18.000,331,11054203,11965,0,1764217997,13007.700375659995,-28.638571319999755,53259.25011552001 2025-11-27,04:33:19.000,331,11053976,11845,0,1764217998,13007.62627624999,894.5930339100014,53259.51562608001 2025-11-27,04:33:20.000,331,11054139,12205,0,1764217999,13007.680166729995,-28.603325669995684,53259.65536848001 2025-11-27,04:33:21.000,331,11054105,11965,0,1764218000,13007.72732089999,-28.56103088999953,53259.84402072 2025-11-27,04:33:22.000,331,11054075,12005,0,1764218001,13007.761002449995,-28.532834370002092,53259.94184040001 2025-11-27,04:33:23.000,331,11054118,11845,0,1764218002,13007.71384828,-28.476441329999943,53260.06062144001 2025-11-27,04:33:24.000,331,11054128,11925,0,1764218003,13007.781211379996,-28.412999159998435,53260.13049264 2025-11-27,04:33:25.000,331,11054071,12085,0,1764218004,13007.81489293,894.7974586800046,53260.34010624 2025-11-27,04:33:26.000,331,11054222,12045,0,1764218005,13007.909201269991,433.2415736699986,53260.52177136001 2025-11-27,04:33:27.000,331,11054234,12165,0,1764218006,13007.990036989991,894.9877851900019,53260.62657816 2025-11-27,04:33:28.000,331,11054145,11885,0,1764218007,13008.043927469997,1356.5013754200045,53260.73138496001 2025-11-27,04:33:29.000,331,11054024,11925,0,1764218008,13008.111290569992,433.1922297600031,53260.87112736 2025-11-27,04:33:30.000,331,11054137,11925,0,1764218009,13008.158444740002,-28.384802640001,53261.073753840006 2025-11-27,04:33:31.000,331,11054067,12125,0,1764218010,13008.185389979997,-28.342507859997568,53261.15759928 2025-11-27,04:33:32.000,331,11054093,12005,0,1764218011,13008.232544149992,433.34731062000355,53261.21349624001 2025-11-27,04:33:33.000,331,11054131,12005,0,1764218012,13008.212335219992,433.33321236000484,53261.29734168 2025-11-27,04:33:34.000,331,11054140,12125,0,1764218013,13008.212335219992,-28.208574389995192,53261.49298104 2025-11-27,04:33:35.000,331,11054166,12165,0,1764218014,13008.272962009993,-28.10988656999689,53261.63971056 2025-11-27,04:33:36.000,331,11054182,12005,0,1764218015,13008.246016769997,1356.7974388799994,53261.70958176 2025-11-27,04:33:37.000,331,11054158,12045,0,1764218016,13008.252753079993,895.2767995200047,53261.87028552 2025-11-27,04:33:38.000,331,11054089,11805,0,1764218017,13008.232544149992,433.833700590003,53261.961118080006 2025-11-27,04:33:39.000,331,11054123,11885,0,1764218018,13008.299907250002,-27.715135289996397,53262.128808960006 2025-11-27,04:33:40.000,331,11054075,11845,0,1764218019,13008.239280460002,1357.1851410300005,53262.24060288001 2025-11-27,04:33:41.000,331,11054215,11965,0,1764218020,13008.313379869993,-27.68693876999896,53262.14977032001 2025-11-27,04:33:42.000,331,11054132,12045,0,1764218021,13008.272962009993,-27.524808779999148,53262.32444832 2025-11-27,04:33:43.000,331,11054118,11965,0,1764218022,13008.225807839997,434.17205883000133,53262.52008768 2025-11-27,04:33:44.000,331,11054004,11965,0,1764218023,13008.279698320002,-27.306285749997187,53262.610920240004 2025-11-27,04:33:45.000,331,11054206,11805,0,1764218024,13008.306643559998,-27.369727919998695,53262.68777856 2025-11-27,04:33:46.000,331,11054117,12005,0,1764218025,13008.367270349998,895.911221219998,53262.83450808 2025-11-27,04:33:47.000,331,11054094,12125,0,1764218026,13008.427897139998,-27.355629659999977,53262.91136640001 2025-11-27,04:33:48.000,331,11054101,11845,0,1764218027,13008.650195369999,434.29894317000435,53262.91136640001 2025-11-27,04:33:49.000,331,11054149,11885,0,1764218028,13008.78492156999,-27.263990970001032,53263.016173200005 2025-11-27,04:33:50.000,331,11054167,12005,0,1764218029,13008.95332932,-27.263990970001032,53263.183864080005 2025-11-27,04:33:51.000,331,11054132,12005,0,1764218030,13009.155418620001,434.4258275100001,53263.2607224 2025-11-27,04:33:52.000,331,11054057,11925,0,1764218031,13009.323826369997,-27.179401410001446,53263.42841328 2025-11-27,04:33:53.000,331,11054062,12085,0,1764218032,13009.600015079988,434.4399257699988,53263.65200112 2025-11-27,04:33:54.000,331,11054079,12045,0,1764218033,13009.775159139994,-27.165303149995452,53263.66597536 2025-11-27,04:33:55.000,331,11054252,12005,0,1764218034,13009.97051213,-27.172352280002087,53263.854627600005 2025-11-27,04:33:56.000,331,11053974,11805,0,1764218035,13010.26690976999,-27.11595923999994,53264.022318480005 2025-11-27,04:33:57.000,331,11054188,12285,0,1764218036,13010.455526450001,-26.967927509998844,53264.08520256001 2025-11-27,04:33:58.000,331,11053950,12085,0,1764218037,13010.691297299993,434.72894010000164,53264.19699648 2025-11-27,04:33:59.000,331,11054151,11965,0,1764218038,13010.927068149998,896.404660320004,53264.43455856 2025-11-27,04:34:00.000,331,11054135,12045,0,1764218039,13011.08200327999,-26.81284664999839,53264.60923656 2025-11-27,04:34:01.000,331,11054203,12205,0,1764218040,13011.36492829999,-26.629569270000502,53264.67910776 2025-11-27,04:34:02.000,331,11054128,12125,0,1764218041,13011.546808669991,-26.516783189996204,53264.86776 2025-11-27,04:34:03.000,331,11054096,12005,0,1764218042,13011.641117009996,-26.347604069997033,53265.04942512001 2025-11-27,04:34:04.000,331,11054164,11925,0,1764218043,13011.822997379997,897.0108854999999,53265.18916752001 2025-11-27,04:34:05.000,331,11054195,11925,0,1764218044,13011.998141440003,435.49729527000454,53265.39878112 2025-11-27,04:34:06.000,331,11054089,12165,0,1764218045,13012.105922399998,-26.05858974000148,53265.47563944001 2025-11-27,04:34:07.000,331,11054223,12125,0,1764218046,13012.193494429994,-25.88941062000231,53265.62236896001 2025-11-27,04:34:08.000,331,11054129,11965,0,1764218047,13012.34169324999,-25.81891932000144,53265.7760856 2025-11-27,04:34:09.000,331,11054091,11885,0,1764218048,13012.415792659995,-25.72023149999586,53265.99967344 2025-11-27,04:34:10.000,331,11053980,11805,0,1764218049,13012.63135458,897.6100615500036,53266.11845448 2025-11-27,04:34:11.000,331,11054217,12125,0,1764218050,13012.806498639991,436.18811000999995,53266.38396504 2025-11-27,04:34:12.000,331,11054117,12005,0,1764218051,13012.968170079992,-25.226792399997066,53266.62152712 2025-11-27,04:34:13.000,331,11053978,12085,0,1764218052,13013.042269489997,-25.269087180000497,53266.789218 2025-11-27,04:34:14.000,331,11054158,12045,0,1764218053,13013.150050449993,-25.233841529996425,53266.88703768 2025-11-27,04:34:15.000,331,11054180,12085,0,1764218054,13013.311721889993,436.4700752100034,53267.05472856 2025-11-27,04:34:16.000,331,11054078,12165,0,1764218055,13013.446448089999,436.53351737999765,53267.2433808 2025-11-27,04:34:17.000,331,11054077,12205,0,1764218056,13013.5879106,-25.036465889999818,53267.313252 2025-11-27,04:34:18.000,331,11054138,12045,0,1764218057,13013.68221893999,-24.95892545999959,53267.48094288 2025-11-27,04:34:19.000,331,11054099,11885,0,1764218058,13013.736109419995,898.3713675899999,53267.59972392 2025-11-27,04:34:20.000,331,11053980,11845,0,1764218059,13013.76305465999,-24.97302371999831,53267.809337520004 2025-11-27,04:34:21.000,331,11054161,12005,0,1764218060,13013.76305465999,-24.895483289998083,53267.96305416 2025-11-27,04:34:22.000,331,11054063,11925,0,1764218061,13013.76305465999,436.6110578099979,53268.17266776 2025-11-27,04:34:23.000,331,11054266,11965,0,1764218062,13013.66201000999,-24.930728940002155,53268.214590480005 2025-11-27,04:34:24.000,331,11054144,12045,0,1764218063,13013.56770167,-25.02941676000046,53268.312410160004 2025-11-27,04:34:25.000,331,11054116,11925,0,1764218064,13013.473393329994,-24.987121979997028,53268.480101040004 2025-11-27,04:34:26.000,331,11054175,11925,0,1764218065,13013.257831409988,436.7026965000041,53268.57093360001 2025-11-27,04:34:27.000,331,11054192,11885,0,1764218066,13013.123105209997,-24.98007284999767,53268.647791920004 2025-11-27,04:34:28.000,331,11054137,12005,0,1764218067,13012.894070670001,436.62515607000387,53268.75259872 2025-11-27,04:34:29.000,331,11054186,11965,0,1764218068,13012.59093672,-25.036465889999818,53268.79452144 2025-11-27,04:34:30.000,331,11054163,11925,0,1764218069,13012.36863849,436.6533525900013,53268.85740552001 2025-11-27,04:34:31.000,331,11054077,12165,0,1764218070,13012.220439669989,436.62515607000387,53268.91330248 2025-11-27,04:34:32.000,331,11053923,12165,0,1764218071,13012.132867639993,436.51941911999893,53268.87137976 2025-11-27,04:34:33.000,331,11054206,12085,0,1764218072,13011.977932510003,436.48417347000213,53268.95522520001 2025-11-27,04:34:34.000,331,11054176,11965,0,1764218073,13011.957723580002,-25.262038050001138,53268.9901608 2025-11-27,04:34:35.000,331,11054162,12205,0,1764218074,13011.924042029998,436.4912226000015,53269.032083520004 2025-11-27,04:34:36.000,331,11054072,12045,0,1764218075,13011.944250959998,-25.346627610000724,53268.94823808 2025-11-27,04:34:37.000,331,11054215,12165,0,1764218076,13011.977932510003,436.08942219000164,53269.02509640001 2025-11-27,04:34:38.000,331,11054065,12245,0,1764218077,13012.078977159988,-25.572199770002044,53269.11592896 2025-11-27,04:34:39.000,331,11053972,11805,0,1764218078,13012.200230739989,-25.64974020000227,53269.053044880005 2025-11-27,04:34:40.000,331,11054034,11885,0,1764218079,13012.395583729995,435.8849974199984,53269.02509640001 2025-11-27,04:34:41.000,331,11054164,12005,0,1764218080,13012.59093672,435.7510639500033,53269.08099336 2025-11-27,04:34:42.000,331,11054138,12005,0,1764218081,13012.617881959995,-25.847115839998878,53269.02509640001 2025-11-27,04:34:43.000,331,11054021,11965,0,1764218082,13012.806498639991,-25.96695104999526,53269.04605776001 2025-11-27,04:34:44.000,331,11054205,11845,0,1764218083,13012.887334359992,-26.079737129999558,53269.07400624001 2025-11-27,04:34:45.000,331,11054100,11925,0,1764218084,13012.934488530002,-26.136130170001707,53269.11592896 2025-11-27,04:34:46.000,331,11054164,11765,0,1764218085,13013.042269489997,-26.129081040002347,53269.150864560004 2025-11-27,04:34:47.000,331,11054041,12205,0,1764218086,13013.008587939992,435.4197548400043,53269.01810928 2025-11-27,04:34:48.000,331,11054117,11965,0,1764218087,13013.015324250002,897.1025241899988,53269.16483880001 2025-11-27,04:34:49.000,331,11054161,11845,0,1764218088,13012.974906390002,897.1025241899988,53269.17881304 2025-11-27,04:34:50.000,331,11054192,12045,0,1764218089,13012.941224839997,-26.143179300001066,53269.13689032 2025-11-27,04:34:51.000,331,11054198,11965,0,1764218090,13012.934488530002,435.53254092000134,53269.17881304 2025-11-27,04:34:52.000,331,11054199,11885,0,1764218091,13012.826707569991,-26.06563887000084,53269.171825920006 2025-11-27,04:34:53.000,331,11054128,12045,0,1764218092,13012.806498639991,897.271703309998,53269.16483880001 2025-11-27,04:34:54.000,331,11054012,12045,0,1764218093,13012.66503612999,897.3562928700048,53269.20676152 2025-11-27,04:34:55.000,331,11054011,11965,0,1764218094,13012.705453989991,435.7228674299986,53269.25567136 2025-11-27,04:34:56.000,331,11054139,11805,0,1764218095,13012.577464099995,-25.882361489995674,53269.20676152 2025-11-27,04:34:57.000,331,11054065,12085,0,1764218096,13012.510101,-25.78367366999737,53269.25567136 2025-11-27,04:34:58.000,331,11054072,11965,0,1764218097,13012.510101,435.79335872999945,53269.19278728001 2025-11-27,04:34:59.000,331,11054135,11885,0,1764218098,13012.46294682999,-25.684985849999066,53269.150864560004 2025-11-27,04:35:00.000,331,11054114,11765,0,1764218099,13012.52357361999,-25.797771929996088,53269.269645600005 2025-11-27,04:35:01.000,331,11054106,12045,0,1764218100,13012.597673029995,435.9484395899999,53269.25567136 2025-11-27,04:35:02.000,331,11054123,12165,0,1764218101,13012.65156351,897.6453072000004,53269.24868424 2025-11-27,04:35:03.000,331,11054023,11925,0,1764218102,13012.813234950001,897.7439950199987,53269.19278728001 2025-11-27,04:35:04.000,331,11053949,12445,0,1764218103,13012.840180189996,-25.572199770002044,53269.14387744001 2025-11-27,04:35:05.000,331,11053998,12005,0,1764218104,13012.981642699997,436.20220826999866,53269.26265848001 2025-11-27,04:35:06.000,331,11054165,12125,0,1764218105,13013.116368900002,436.23745392000274,53269.08798048 2025-11-27,04:35:07.000,331,11054196,12085,0,1764218106,13013.345403439998,436.21630653000466,53269.199774400004 2025-11-27,04:35:08.000,331,11054065,11725,0,1764218107,13013.574437979994,897.8708793600017,53269.29759408 2025-11-27,04:35:09.000,331,11054258,12005,0,1764218108,13013.816945139995,-25.276136309999856,53269.3744524 2025-11-27,04:35:10.000,331,11053980,12085,0,1764218109,13014.072924920001,-25.219743269997707,53269.4443236 2025-11-27,04:35:11.000,331,11054135,12005,0,1764218110,13014.268277909992,-25.071711539996613,53269.43034936001 2025-11-27,04:35:12.000,331,11054051,11765,0,1764218111,13014.456894589988,436.54761564000364,53269.6190016 2025-11-27,04:35:13.000,331,11054114,11965,0,1764218112,13014.638774959989,-25.057613279997895,53269.59105312 2025-11-27,04:35:14.000,331,11054121,12005,0,1764218113,13014.706138059999,436.62515607000387,53269.66791144001 2025-11-27,04:35:15.000,331,11054088,12005,0,1764218114,13014.90822736,-24.937778070001514,53269.758744 2025-11-27,04:35:16.000,331,11054102,12125,0,1764218115,13015.02274462999,-24.810893729998497,53269.83560232001 2025-11-27,04:35:17.000,331,11054176,11845,0,1764218116,13015.06316248999,436.8648264900039,53269.95438336 2025-11-27,04:35:18.000,331,11054026,12005,0,1764218117,13015.224833929991,436.94236692000413,53269.940409120005 2025-11-27,04:35:19.000,331,11054090,12045,0,1764218118,13015.298933339996,436.95646518000285,53270.03124168001 2025-11-27,04:35:20.000,331,11054073,11965,0,1764218119,13015.312405960001,437.07630038999923,53270.15002272001 2025-11-27,04:35:21.000,331,11054048,11725,0,1764218120,13015.319142269997,-24.55007592000038,53270.36662344001 2025-11-27,04:35:22.000,331,11054063,12165,0,1764218121,13015.278724409996,-24.444338969995442,53270.30373936 2025-11-27,04:35:23.000,331,11054052,12125,0,1764218122,13015.177679759996,437.2243321200003,53270.38758480001 2025-11-27,04:35:24.000,331,11054123,12085,0,1764218123,13015.076635109996,-24.444338969995442,53270.58322416001 2025-11-27,04:35:25.000,331,11054066,12045,0,1764218124,13015.016008319995,-24.437289839996083,53270.54828856 2025-11-27,04:35:26.000,331,11054094,12005,0,1764218125,13014.98906308,-24.34565114999714,53270.69501808 2025-11-27,04:35:27.000,331,11054099,12085,0,1764218126,13014.8678095,-24.366798539995216,53270.67405672001 2025-11-27,04:35:28.000,331,11053973,11845,0,1764218127,13014.80044639999,-24.28220897999563,53270.82078624001 2025-11-27,04:35:29.000,331,11054223,12045,0,1764218128,13014.80718271,898.8930032100034,53270.91860592001 2025-11-27,04:35:30.000,331,11054118,12005,0,1764218129,13014.773501159994,437.23843037999904,53270.897644560006 2025-11-27,04:35:31.000,331,11053952,12045,0,1764218130,13014.82739164,-24.409093319998647,53270.93956728001 2025-11-27,04:35:32.000,331,11054009,12165,0,1764218131,13014.76676485,-24.599419829995895,53270.876683200004 2025-11-27,04:35:33.000,331,11054100,12085,0,1764218132,13014.773501159994,437.00580908999837,53271.05834832001 2025-11-27,04:35:34.000,331,11053984,11965,0,1764218133,13014.88128211999,-24.817942859997856,53271.10027104 2025-11-27,04:35:35.000,331,11054171,12045,0,1764218134,13014.86107318999,436.70974563000345,53271.13520664001 2025-11-27,04:35:36.000,331,11054074,11805,0,1764218135,13014.86107318999,-25.057613279997895,53271.1212324 2025-11-27,04:35:37.000,331,11054131,12045,0,1764218136,13014.82739164,-25.14925196999684,53271.2959104 2025-11-27,04:35:38.000,331,11054045,12005,0,1764218137,13014.90149104999,436.3925347800032,53271.30988464 2025-11-27,04:35:39.000,331,11054077,12045,0,1764218138,13014.84760057,436.1599134900025,53271.34482024001 2025-11-27,04:35:40.000,331,11053985,11965,0,1764218139,13014.80718271,436.1105695799997,53271.449627040005 2025-11-27,04:35:41.000,331,11054140,12205,0,1764218140,13014.86107318999,897.6946511100032,53271.568408080006 2025-11-27,04:35:42.000,331,11054153,12005,0,1764218141,13014.90822736,435.94139046000055,53271.55443384 2025-11-27,04:35:43.000,331,11053950,12125,0,1764218142,13014.98232676999,-25.72728062999522,53271.505524 2025-11-27,04:35:44.000,331,11054049,12005,0,1764218143,13015.036217249995,435.8497517700016,53271.60334368 2025-11-27,04:35:45.000,331,11054094,12045,0,1764218144,13015.0698988,-25.811870190002082,53271.59635656 2025-11-27,04:35:46.000,331,11054146,11885,0,1764218145,13015.13052559,435.8145061200048,53271.60334368 2025-11-27,04:35:47.000,331,11054014,12085,0,1764218146,13015.13052559,897.3421946099988,53271.666227760004 2025-11-27,04:35:48.000,331,11054081,12085,0,1764218147,13015.184416069991,-25.88941062000231,53271.72212472 2025-11-27,04:35:49.000,331,11054099,12085,0,1764218148,13015.164207139991,-25.945803659997182,53271.69417624 2025-11-27,04:35:50.000,331,11054059,12005,0,1764218149,13015.238306549996,435.59598309000285,53271.82693152001 2025-11-27,04:35:51.000,331,11054179,12045,0,1764218150,13015.19115238,-26.150228430000425,53271.80597016001 2025-11-27,04:35:52.000,331,11054100,11925,0,1764218151,13015.164207139991,897.2505559199999,53271.80597016001 2025-11-27,04:35:53.000,331,11053989,12045,0,1764218152,13015.251779170001,-26.18547407999722,53271.736098960006 2025-11-27,04:35:54.000,331,11054007,11885,0,1764218153,13015.238306549996,-26.17842494999786,53271.77103456 2025-11-27,04:35:55.000,331,11054121,11925,0,1764218154,13015.271988100001,435.29991963000066,53271.8199444 2025-11-27,04:35:56.000,331,11054020,11885,0,1764218155,13015.312405960001,-26.42514449999726,53271.92475120001 2025-11-27,04:35:57.000,331,11054052,12005,0,1764218156,13015.373032750002,-26.446291889995337,53272.001609520004 2025-11-27,04:35:58.000,331,11054024,12125,0,1764218157,13015.420186919997,896.8910502900035,53271.92475120001 2025-11-27,04:35:59.000,331,11054145,11805,0,1764218158,13015.420186919997,-26.43219362999662,53271.98763528 2025-11-27,04:36:00.000,331,11054063,11805,0,1764218159,13015.440395849997,-26.46039015000133,53272.001609520004 2025-11-27,04:36:01.000,331,11054101,11885,0,1764218160,13015.595330980002,435.10254399000405,53272.00859664 2025-11-27,04:36:02.000,331,11053971,12085,0,1764218161,13015.649221459993,435.05320008000126,53272.09244208001 2025-11-27,04:36:03.000,331,11054053,11925,0,1764218162,13015.750266109993,-26.559077969999635,53272.17628752 2025-11-27,04:36:04.000,331,11054183,12045,0,1764218163,13015.810892899994,435.07434746999934,53272.029558 2025-11-27,04:36:05.000,331,11054012,11845,0,1764218164,13015.831101829994,-26.58727448999707,53272.11340344001 2025-11-27,04:36:06.000,331,11053968,11965,0,1764218165,13015.878255999989,435.0250035600038,53272.2741072 2025-11-27,04:36:07.000,331,11054017,11965,0,1764218166,13015.864783379999,435.1307405100015,53272.21122312001 2025-11-27,04:36:08.000,331,11054043,12005,0,1764218167,13015.878255999989,896.6725272600015,53272.26712008 2025-11-27,04:36:09.000,331,11054151,12085,0,1764218168,13015.804156589998,-26.573176229998353,53272.25314584 2025-11-27,04:36:10.000,331,11054157,12045,0,1764218169,13015.797420279989,435.0461509500019,53272.43481096 2025-11-27,04:36:11.000,331,11054132,11925,0,1764218170,13015.608803599993,434.9686105200017,53272.47673368001 2025-11-27,04:36:12.000,331,11054039,12005,0,1764218171,13015.642485149998,-26.63661839999986,53272.44179808 2025-11-27,04:36:13.000,331,11054084,11965,0,1764218172,13015.514495260002,-26.728257089998806,53272.44878520001 2025-11-27,04:36:14.000,331,11054078,12085,0,1764218173,13015.406714299992,-26.721207959999447,53272.574553360006 2025-11-27,04:36:15.000,331,11054090,12125,0,1764218174,13015.224833929991,-26.890387079998618,53272.455772320005 2025-11-27,04:36:16.000,331,11054158,12005,0,1764218175,13015.00927201,896.2707268500017,53272.51865640001 2025-11-27,04:36:17.000,331,11054081,11885,0,1764218176,13014.86107318999,434.53156445999775,53272.504682160004 2025-11-27,04:36:18.000,331,11054120,12005,0,1764218177,13014.69940174999,434.44697489999817,53272.51166928 2025-11-27,04:36:19.000,331,11054179,11965,0,1764218178,13014.530993999993,-27.376777049998054,53272.60250184 2025-11-27,04:36:20.000,331,11054074,11965,0,1764218179,13014.416476730003,-27.51775964999979,53272.51865640001 2025-11-27,04:36:21.000,331,11054022,11925,0,1764218180,13014.328904699993,-27.6798896399996,53272.5885276 2025-11-27,04:36:22.000,331,11054054,11805,0,1764218181,13014.355849940002,-27.827921370000695,53272.54660488001 2025-11-27,04:36:23.000,331,11054079,11965,0,1764218182,13014.369322559993,-27.898412670001562,53272.53961776 2025-11-27,04:36:24.000,331,11054267,12045,0,1764218183,13014.423213039998,-28.011198749998584,53272.59551472001 2025-11-27,04:36:25.000,331,11054072,12085,0,1764218184,13014.443421969998,433.5728827800049,53272.59551472001 2025-11-27,04:36:26.000,331,11053968,11885,0,1764218185,13014.510785069993,-28.123984829995607,53272.63743744 2025-11-27,04:36:27.000,331,11054023,11845,0,1764218186,13014.517521379988,-28.37775351000164,53272.70032152 2025-11-27,04:36:28.000,331,11053998,12045,0,1764218187,13014.611829719994,-28.420048289997794,53272.68634728001 2025-11-27,04:36:29.000,331,11053991,11925,0,1764218188,13014.632038649994,433.17108236999775,53272.73525712001 2025-11-27,04:36:30.000,331,11054151,12005,0,1764218189,13014.598357099989,-28.525785239995457,53272.65141168 2025-11-27,04:36:31.000,331,11054132,11885,0,1764218190,13014.652247579994,-28.54693263000081,53272.80512832 2025-11-27,04:36:32.000,331,11054111,12005,0,1764218191,13014.632038649994,894.5930339100014,53272.71429576001 2025-11-27,04:36:33.000,331,11054032,12165,0,1764218192,13014.638774959989,-28.652669579998474,53272.840063920004 2025-11-27,04:36:34.000,331,11054033,11805,0,1764218193,13014.571411859994,-28.709062620000623,53272.9378836 2025-11-27,04:36:35.000,331,11054049,12165,0,1764218194,13014.477103519988,-28.800701309999567,53272.9378836 2025-11-27,04:36:36.000,331,11054015,12165,0,1764218195,13014.369322559993,1356.0784276199993,53272.87499952 2025-11-27,04:36:37.000,331,11054074,12085,0,1764218196,13014.315432080002,-28.835946959996363,53273.04967752001 2025-11-27,04:36:38.000,331,11054027,11925,0,1764218197,13014.355849940002,-28.89938912999787,53272.98679344 2025-11-27,04:36:39.000,331,11054024,12005,0,1764218198,13014.200914809997,894.2335282799977,53273.007754800004 2025-11-27,04:36:40.000,331,11054157,12005,0,1764218199,13014.214387430002,-29.01217521000217,53273.04967752001 2025-11-27,04:36:41.000,331,11054018,12325,0,1764218200,13014.153760640002,-28.983978689997457,53273.10557448 2025-11-27,04:36:42.000,331,11054013,11845,0,1764218201,13014.086397539992,894.1489387199981,53273.11954872001 2025-11-27,04:36:43.000,331,11054109,11765,0,1764218202,13014.019034439996,-29.12496128999919,53273.08461312 2025-11-27,04:36:44.000,331,11054105,11845,0,1764218203,13014.025770749991,432.49436589000106,53273.21038128 2025-11-27,04:36:45.000,331,11054043,12125,0,1764218204,13013.95167134,432.4238745900002,53273.252304 2025-11-27,04:36:46.000,331,11054045,11965,0,1764218205,13013.924726099991,1355.5074480900003,53273.26627824001 2025-11-27,04:36:47.000,331,11053989,12285,0,1764218206,13014.045979679991,893.9868087299983,53273.26627824001 2025-11-27,04:36:48.000,331,11054130,12085,0,1764218207,13014.160496949997,-29.230698239996855,53273.364097920006 2025-11-27,04:36:49.000,331,11053931,12085,0,1764218208,13014.221123739997,-29.251845630002208,53273.44095624 2025-11-27,04:36:50.000,331,11054037,12205,0,1764218209,13014.214387430002,-29.17430520000198,53273.413007760006 2025-11-27,04:36:51.000,331,11054086,11965,0,1764218210,13014.227860049992,-29.258894760001567,53273.45493048001 2025-11-27,04:36:52.000,331,11054140,11965,0,1764218211,13014.221123739997,-29.287091279999004,53273.52480168001 2025-11-27,04:36:53.000,331,11054043,11805,0,1764218212,13014.207651119992,-29.42102475000138,53273.59467288 2025-11-27,04:36:54.000,331,11054165,11805,0,1764218213,13014.194178500002,432.0432215699984,53273.60166000001 2025-11-27,04:36:55.000,331,11054137,11925,0,1764218214,13014.227860049992,-29.5338108299984,53273.67153120001 2025-11-27,04:36:56.000,331,11054102,11885,0,1764218215,13014.308695769992,-29.576105610001832,53273.62262136001 2025-11-27,04:36:57.000,331,11054111,12165,0,1764218216,13014.322168389997,-29.59725299999991,53273.75537664 2025-11-27,04:36:58.000,331,11054140,11845,0,1764218217,13014.301959459997,-29.569056479995197,53273.86018344001 2025-11-27,04:36:59.000,331,11054174,11805,0,1764218218,13014.322168389997,-29.65364604000206,53273.88813192001 2025-11-27,04:37:00.000,331,11054051,12045,0,1764218219,13014.322168389997,-29.695940819998214,53273.80428648 2025-11-27,04:37:01.000,331,11054030,12085,0,1764218220,13014.342377319997,431.7824037600003,53273.92306752 2025-11-27,04:37:02.000,331,11054053,12005,0,1764218221,13014.194178500002,431.7824037600003,53274.06979704 2025-11-27,04:37:03.000,331,11054122,11925,0,1764218222,13014.180705879997,-29.94970949999697,53274.06979704 2025-11-27,04:37:04.000,331,11054036,12125,0,1764218223,13014.120079089997,431.57797899000434,53274.27242352001 2025-11-27,04:37:05.000,331,11053998,11725,0,1764218224,13014.173969570002,893.1479622600018,53274.202552320006 2025-11-27,04:37:06.000,331,11054138,12085,0,1764218225,13014.133551710001,-30.069544710000628,53274.27941064 2025-11-27,04:37:07.000,331,11054047,11805,0,1764218226,13014.099870159996,431.3876524799998,53274.41216592001 2025-11-27,04:37:08.000,331,11054210,11845,0,1764218227,13013.97188027,-30.266920349997235,53274.48203712 2025-11-27,04:37:09.000,331,11054133,12125,0,1764218228,13013.924726099991,-30.35150990999682,53274.6147924 2025-11-27,04:37:10.000,331,11054183,11805,0,1764218229,13013.91125348,431.1761785800045,53274.64274088 2025-11-27,04:37:11.000,331,11054085,12005,0,1764218230,13013.938198719996,1354.2456538199986,53274.69165072 2025-11-27,04:37:12.000,331,11053979,11845,0,1764218231,13013.992089200001,-30.654622499998368,53274.76850904 2025-11-27,04:37:13.000,331,11054101,12005,0,1764218232,13014.012298130001,-30.6969172800018,53274.81741888 2025-11-27,04:37:14.000,331,11054165,12005,0,1764218233,13013.97188027,-30.844949009995617,53274.901264320004 2025-11-27,04:37:15.000,331,11054078,12125,0,1764218234,13013.917989789996,-30.99298073999671,53274.95017416 2025-11-27,04:37:16.000,331,11054057,11885,0,1764218235,13013.917989789996,1353.646477770002,53275.05498096 2025-11-27,04:37:17.000,331,11053971,11965,0,1764218236,13013.90451716999,-31.239700289996108,53275.1038908 2025-11-27,04:37:18.000,331,11054089,11885,0,1764218237,13013.88430823999,-31.23265115999675,53275.21568472 2025-11-27,04:37:19.000,331,11053905,11965,0,1764218238,13013.88430823999,-31.324289849995694,53275.27856880001 2025-11-27,04:37:20.000,331,11054098,11765,0,1764218239,13013.924726099991,-31.310191589996975,53275.39036272 2025-11-27,04:37:21.000,331,11054167,12005,0,1764218240,13013.82368144999,430.1611038600022,53275.41831120001 2025-11-27,04:37:22.000,331,11054138,11965,0,1764218241,13013.756318349995,-31.486419839995506,53275.50215664 2025-11-27,04:37:23.000,331,11054141,11805,0,1764218242,13013.635064769995,-31.45822331999807,53275.60696344 2025-11-27,04:37:24.000,331,11054159,12005,0,1764218243,13013.48012963999,-31.49346897000214,53275.79561568 2025-11-27,04:37:25.000,331,11053981,12085,0,1764218244,13013.439711779989,430.1117599499994,53275.858499760005 2025-11-27,04:37:26.000,331,11054111,12085,0,1764218245,13013.304985579998,891.7240380000003,53275.83055128001 2025-11-27,04:37:27.000,331,11054104,11925,0,1764218246,13013.197204620003,-31.380682889997843,53275.97029368001 2025-11-27,04:37:28.000,331,11054153,11965,0,1764218247,13013.102896279997,430.1258582099981,53276.06112624 2025-11-27,04:37:29.000,331,11054011,12085,0,1764218248,13013.062478419997,-31.317240719996335,53276.16593304001 2025-11-27,04:37:30.000,331,11053995,11965,0,1764218249,13013.042269489997,891.9002662499988,53276.193881520005 2025-11-27,04:37:31.000,331,11054169,11645,0,1764218250,13013.022060559997,-31.27494594000018,53276.431443600006 2025-11-27,04:37:32.000,331,11054095,11885,0,1764218251,13013.069214729992,-31.190356380000594,53276.41746936 2025-11-27,04:37:33.000,331,11053965,12165,0,1764218252,13013.028796869992,-31.112815950000368,53276.68996704001 2025-11-27,04:37:34.000,331,11054171,12045,0,1764218253,13012.941224839997,430.4712655800031,53276.696954160005 2025-11-27,04:37:35.000,331,11054063,12045,0,1764218254,13012.860389119996,430.57700253000075,53276.89259352 2025-11-27,04:37:36.000,331,11054071,11845,0,1764218255,13012.813234950001,430.57700253000075,53276.89958064 2025-11-27,04:37:37.000,331,11054223,12125,0,1764218256,13012.678508749996,892.1681331900036,53277.12316848001 2025-11-27,04:37:38.000,331,11054046,11885,0,1764218257,13012.50336468999,-30.87314553000033,53277.15810408 2025-11-27,04:37:39.000,331,11054146,11965,0,1764218258,13012.30127538999,-30.957735089999915,53277.33278208 2025-11-27,04:37:40.000,331,11054126,12165,0,1764218259,13012.092449779993,430.6333955700029,53277.42361464 2025-11-27,04:37:41.000,331,11054082,11805,0,1764218260,13011.930778339993,-31.00002986999607,53277.5144472 2025-11-27,04:37:42.000,331,11054186,12125,0,1764218261,13011.695007490001,430.4571673200044,53277.54239568 2025-11-27,04:37:43.000,331,11054191,12005,0,1764218262,13011.526599739991,430.36552862999815,53277.717073679996 2025-11-27,04:37:44.000,331,11054156,12045,0,1764218263,13011.25041103,-31.373633759998484,53277.87777744 2025-11-27,04:37:45.000,331,11054088,12045,0,1764218264,13011.028112799999,430.0765143000026,53278.01053272001 2025-11-27,04:37:46.000,331,11053978,12085,0,1764218265,13010.758660400003,-31.563960269995732,53278.11533952 2025-11-27,04:37:47.000,331,11053984,12125,0,1764218266,13010.644143129997,891.4420728000041,53278.03149408001 2025-11-27,04:37:48.000,331,11054034,12325,0,1764218267,13010.381427039996,429.70995953999955,53278.206172080005 2025-11-27,04:37:49.000,331,11054167,11885,0,1764218268,13010.29385501,-32.02920284999709,53278.30399176 2025-11-27,04:37:50.000,331,11054042,11925,0,1764218269,13010.17260143,891.0261741299983,53278.31097888 2025-11-27,04:37:51.000,331,11053980,12005,0,1764218270,13009.957039509995,-32.3041189200012,53278.46469552001 2025-11-27,04:37:52.000,331,11054218,12005,0,1764218271,13009.808840689999,-32.395757610000146,53278.49963112 2025-11-27,04:37:53.000,331,11054127,12005,0,1764218272,13009.680850799989,429.21652044000075,53278.60443792001 2025-11-27,04:37:54.000,331,11054038,11925,0,1764218273,13009.472025189993,-32.56493672999932,53278.69527048 2025-11-27,04:37:55.000,331,11053982,11885,0,1764218274,13009.317090060002,428.93455524000456,53278.7371932 2025-11-27,04:37:56.000,331,11054118,11965,0,1764218275,13009.256463270001,428.9768500200007,53278.88392272 2025-11-27,04:37:57.000,331,11054183,11965,0,1764218276,13009.02742872999,-32.60723150999547,53279.01667800001 2025-11-27,04:37:58.000,331,11054137,11965,0,1764218277,13008.859020979995,428.98389915000007,53279.08654920001 2025-11-27,04:37:59.000,331,11054128,12125,0,1764218278,13008.70408584999,-32.55788759999996,53279.08654920001 2025-11-27,04:38:00.000,331,11054031,12045,0,1764218279,13008.589568579999,429.18127479000395,53279.163407520005 2025-11-27,04:38:01.000,331,11054199,12005,0,1764218280,13008.407688209998,-32.38870848000079,53279.331098400005 2025-11-27,04:38:02.000,331,11054137,11965,0,1764218281,13008.212335219992,-32.38165935000143,53279.380008240005 2025-11-27,04:38:03.000,331,11054005,11965,0,1764218282,13008.043927469997,429.21652044000075,53279.46385368 2025-11-27,04:38:04.000,331,11054100,12005,0,1764218283,13007.888992339991,-32.29002065999521,53279.547699120005 2025-11-27,04:38:05.000,331,11054155,12085,0,1764218284,13007.909201269991,-32.233627620000334,53279.61058320001 2025-11-27,04:38:06.000,331,11054077,12005,0,1764218285,13007.862047099996,-32.170185449998826,53279.70141576 2025-11-27,04:38:07.000,331,11054132,12085,0,1764218286,13007.83510186,429.49143651000486,53279.8201968 2025-11-27,04:38:08.000,331,11054045,11725,0,1764218287,13007.75426614,-32.01510458999837,53279.91801648 2025-11-27,04:38:09.000,331,11054039,11805,0,1764218288,13007.78794768999,-32.03625197999645,53279.9599392 2025-11-27,04:38:10.000,331,11054126,12165,0,1764218289,13007.73405721,-32.057399370001804,53280.15557856 2025-11-27,04:38:11.000,331,11054141,12125,0,1764218290,13007.74752982999,-31.965760679995583,53280.30929520001 2025-11-27,04:38:12.000,331,11053987,12005,0,1764218291,13007.67343042,-32.008055459999014,53280.40711488001 2025-11-27,04:38:13.000,331,11054089,11925,0,1764218292,13007.65322149,891.1460093400019,53280.53288304 2025-11-27,04:38:14.000,331,11054157,11965,0,1764218293,13007.58585838999,891.2024023800041,53280.63768984 2025-11-27,04:38:15.000,331,11054044,12085,0,1764218294,13007.51175898,429.6676647600034,53280.76345800001 2025-11-27,04:38:16.000,331,11054088,12325,0,1764218295,13007.46460480999,429.6535665000047,53280.94512312 2025-11-27,04:38:17.000,331,11054049,12005,0,1764218296,13007.302933369989,-31.993957200000295,53281.13377536 2025-11-27,04:38:18.000,331,11054074,12125,0,1764218297,13007.161470859988,429.4561908600008,53281.28050488 2025-11-27,04:38:19.000,331,11054084,12045,0,1764218298,13006.986326799997,429.3856995599999,53281.39928592 2025-11-27,04:38:20.000,331,11054033,12005,0,1764218299,13006.878545840002,1352.5679608799983,53281.629860880006 2025-11-27,04:38:21.000,331,11054124,11925,0,1764218300,13006.710138089991,429.4702891199995,53281.678770720006 2025-11-27,04:38:22.000,331,11054024,12205,0,1764218301,13006.57541189,-32.120841539996036,53281.93729416001 2025-11-27,04:38:23.000,331,11054073,12005,0,1764218302,13006.400267829995,429.294060870001,53282.00716536001 2025-11-27,04:38:24.000,331,11054058,12085,0,1764218303,13006.238596389994,890.8076511000036,53282.21677896 2025-11-27,04:38:25.000,331,11054142,11965,0,1764218304,13005.962407679988,-32.50854368999717,53282.328572880004 2025-11-27,04:38:26.000,331,11054009,12085,0,1764218305,13005.706427899997,-32.60018237999611,53282.38446984 2025-11-27,04:38:27.000,331,11054153,12165,0,1764218306,13005.524547529996,-32.691821070002334,53282.5451736 2025-11-27,04:38:28.000,331,11054257,12045,0,1764218307,13005.282040369995,428.88521133000177,53282.77574856001 2025-11-27,04:38:29.000,331,11054184,12005,0,1764218308,13005.019324279994,428.80767090000154,53282.86658112 2025-11-27,04:38:30.000,331,11054151,12005,0,1764218309,13004.743135569988,-32.818705409998074,53282.94343944001 2025-11-27,04:38:31.000,331,11054014,12085,0,1764218310,13004.554518889992,-32.88214757999958,53283.06222048001 2025-11-27,04:38:32.000,331,11054016,11925,0,1764218311,13004.318748040001,1351.7079670200037,53283.334718160004 2025-11-27,04:38:33.000,331,11054159,12285,0,1764218312,13004.17728553,428.63849178000237,53283.355679520006 2025-11-27,04:38:34.000,331,11054156,12365,0,1764218313,13004.02908670999,-33.051326699998754,53283.58625448 2025-11-27,04:38:35.000,331,11054198,12085,0,1764218314,13003.961723609995,890.4763419900046,53283.68407416001 2025-11-27,04:38:36.000,331,11054076,11925,0,1764218315,13003.705743829989,428.3565265799989,53283.907662000005 2025-11-27,04:38:37.000,331,11054033,12005,0,1764218316,13003.557545009993,889.9053624599983,53283.907662000005 2025-11-27,04:38:38.000,331,11054109,12085,0,1764218317,13003.456500359993,-33.1429653899977,53284.16618544001 2025-11-27,04:38:39.000,331,11054140,11885,0,1764218318,13003.416082499993,428.4411161399985,53284.26400512001 2025-11-27,04:38:40.000,331,11053951,11965,0,1764218319,13003.254411059992,890.0392959300007,53284.48759296 2025-11-27,04:38:41.000,331,11054002,12045,0,1764218320,13003.254411059992,-32.93854062000173,53284.75310352 2025-11-27,04:38:42.000,331,11054178,12005,0,1764218321,13003.180311650001,428.631442650003,53284.913807280005 2025-11-27,04:38:43.000,331,11054015,11885,0,1764218322,13003.005167589996,-32.78345976000128,53285.011626960004 2025-11-27,04:38:44.000,331,11053969,12005,0,1764218323,13002.85696877,-32.74821410999721,53285.21425344 2025-11-27,04:38:45.000,331,11054018,12125,0,1764218324,13002.70876994999,890.3988015600044,53285.39591856 2025-11-27,04:38:46.000,331,11054123,12165,0,1764218325,13002.58751636999,428.9134078499992,53285.57059656 2025-11-27,04:38:47.000,331,11054077,12165,0,1764218326,13002.446053859989,-32.48034716999973,53285.78719728 2025-11-27,04:38:48.000,331,11054116,11805,0,1764218327,13002.432581239998,-32.32526630999928,53286.003798 2025-11-27,04:38:49.000,331,11054075,12045,0,1764218328,13002.270909799998,-32.14198893000139,53286.1435404 2025-11-27,04:38:50.000,331,11054170,12045,0,1764218329,13002.129447289997,-32.008055459999014,53286.44398656001 2025-11-27,04:38:51.000,331,11054013,12165,0,1764218330,13002.028402639997,-31.986908070000936,53286.61866456 2025-11-27,04:38:52.000,331,11054064,12045,0,1764218331,13001.940830610001,429.80864735999785,53286.758406960005 2025-11-27,04:38:53.000,331,11054007,12085,0,1764218332,13001.785895479996,429.9425808300002,53287.05885312 2025-11-27,04:38:54.000,331,11054185,12085,0,1764218333,13001.63769666,-31.49346897000214,53287.19859552 2025-11-27,04:38:55.000,331,11053999,12005,0,1764218334,13001.543388319995,-31.366584629999124,53287.429170480005 2025-11-27,04:38:56.000,331,11054109,12045,0,1764218335,13001.42887104999,-31.239700289996108,53287.58288712 2025-11-27,04:38:57.000,331,11054028,11965,0,1764218336,13001.36824425999,430.45011818999774,53287.932243120005 2025-11-27,04:38:58.000,331,11054013,11885,0,1764218337,13001.226781749989,892.1258384100001,53288.148843840005 2025-11-27,04:38:59.000,331,11054175,11925,0,1764218338,13001.166154959988,-31.014128130002064,53288.35845744001 2025-11-27,04:39:00.000,331,11054138,12205,0,1764218339,13001.044901380003,430.57700253000075,53288.6589036 2025-11-27,04:39:01.000,331,11054070,12045,0,1764218340,13000.896702559992,430.66159209000034,53288.798646 2025-11-27,04:39:02.000,331,11054048,12045,0,1764218341,13000.775448979992,-30.915440309996484,53289.01524672 2025-11-27,04:39:03.000,331,11054109,12045,0,1764218342,13000.660931710001,-30.8308507499969,53289.203898960004 2025-11-27,04:39:04.000,331,11054224,11965,0,1764218343,13000.53294181999,892.4641966499985,53289.41351256001 2025-11-27,04:39:05.000,331,11054087,12125,0,1764218344,13000.45884241,-30.661671629997727,53289.609151920005 2025-11-27,04:39:06.000,331,11054092,12005,0,1764218345,13000.27022572999,-30.541836420001346,53289.79081704 2025-11-27,04:39:07.000,331,11054140,12165,0,1764218346,13000.068136429989,431.1902768400032,53290.021392 2025-11-27,04:39:08.000,331,11053992,12245,0,1764218347,12999.994037019998,-30.281018609995954,53290.161134400005 2025-11-27,04:39:09.000,331,11054095,12205,0,1764218348,12999.872783439998,431.44404552000196,53290.31485104 2025-11-27,04:39:10.000,331,11054128,12045,0,1764218349,12999.758266169993,-29.95675862999633,53290.70612976001 2025-11-27,04:39:11.000,331,11054037,12045,0,1764218350,12999.677430449992,-29.808726899995236,53290.85285928001 2025-11-27,04:39:12.000,331,11054109,12045,0,1764218351,12999.657221519992,431.9656811399982,53291.048498640004 2025-11-27,04:39:13.000,331,11054059,12005,0,1764218352,12999.596594729992,-29.36463170999923,53291.30003496 2025-11-27,04:39:14.000,331,11054057,11805,0,1764218353,12999.576385799992,894.0713982899979,53291.58650688 2025-11-27,04:39:15.000,331,11054208,11965,0,1764218354,12999.455132219991,-28.95578217000002,53291.74721064 2025-11-27,04:39:16.000,331,11054127,12005,0,1764218355,12999.374296499991,432.82567500000005,53291.92188864 2025-11-27,04:39:17.000,331,11054099,12165,0,1764218356,12999.327142329996,-28.56103088999953,53292.20836056 2025-11-27,04:39:18.000,331,11054020,12045,0,1764218357,12999.226097679995,-28.293163950002054,53292.459896880006 2025-11-27,04:39:19.000,331,11054131,11925,0,1764218358,12999.11831672,-28.08169004999945,53292.63457488 2025-11-27,04:39:20.000,331,11054132,12125,0,1764218359,12999.07116254999,433.75616016000276,53292.97694376 2025-11-27,04:39:21.000,331,11053989,12125,0,1764218360,12999.037481,895.5658138500003,53293.2354672 2025-11-27,04:39:22.000,331,11054097,12245,0,1764218361,12999.09810779,-27.433170090000203,53293.445080800004 2025-11-27,04:39:23.000,331,11054159,12005,0,1764218362,12999.064426239995,-27.22874531999696,53293.80841104 2025-11-27,04:39:24.000,331,11054077,12085,0,1764218363,12999.104844099995,-27.080713589995867,53293.948153440004 2025-11-27,04:39:25.000,331,11054119,11885,0,1764218364,12999.11158040999,-26.918583599996055,53294.283535200004 2025-11-27,04:39:26.000,331,11054203,12205,0,1764218365,12999.21262505999,-26.749404479996883,53294.67481392 2025-11-27,04:39:27.000,331,11054010,11885,0,1764218366,12999.33387863999,-26.678913179996016,53294.856479040005 2025-11-27,04:39:28.000,331,11054088,12005,0,1764218367,12999.535967939992,-26.46039015000133,53295.261732000006 2025-11-27,04:39:29.000,331,11054164,11965,0,1764218368,12999.751529859997,435.2153300700011,53295.527242560005 2025-11-27,04:39:30.000,331,11054190,12005,0,1764218369,12999.940146539993,896.9897381100018,53295.83467584001 2025-11-27,04:39:31.000,331,11054121,12045,0,1764218370,13000.122026909994,435.4550004900011,53296.149096240006 2025-11-27,04:39:32.000,331,11054014,11925,0,1764218371,13000.29043465999,-25.9599019199959,53296.582297680005 2025-11-27,04:39:33.000,331,11054108,11965,0,1764218372,13000.37127037999,897.4408824300044,53296.868769600005 2025-11-27,04:39:34.000,331,11054177,11765,0,1764218373,13000.47231502999,-25.642691069995635,53297.204151360005 2025-11-27,04:39:35.000,331,11054090,12165,0,1764218374,13000.45884241,-25.452364559998387,53297.60940432001 2025-11-27,04:39:36.000,331,11054043,12005,0,1764218375,13000.607041229996,-25.219743269997707,53298.02863152 2025-11-27,04:39:37.000,331,11054057,12085,0,1764218376,13000.607041229996,-25.057613279997895,53298.377987520005 2025-11-27,04:39:38.000,331,11053977,12005,0,1764218377,13000.694613259991,436.8789247500026,53298.69240792 2025-11-27,04:39:39.000,331,11054072,12285,0,1764218378,13000.721558500001,-24.585321569997177,53299.09067376001 2025-11-27,04:39:40.000,331,11054037,12085,0,1764218379,13000.775448979992,437.2454795099984,53299.53086232 2025-11-27,04:39:41.000,331,11054000,12005,0,1764218380,13000.775448979992,-24.14122638000117,53299.838295600006 2025-11-27,04:39:42.000,331,11054024,12045,0,1764218381,13000.842812080002,-24.007292909998796,53300.29944552 2025-11-27,04:39:43.000,331,11054016,11925,0,1764218382,13000.849548389997,438.0138346800013,53300.55098184001 2025-11-27,04:39:44.000,331,11054118,12125,0,1764218383,13000.943856730002,-23.46450989999721,53300.96322192001 2025-11-27,04:39:45.000,331,11054086,11885,0,1764218384,13000.970801969997,438.4720281300033,53301.31956504001 2025-11-27,04:39:46.000,331,11054106,12125,0,1764218385,13001.078582929993,900.3803696399991,53301.7597536 2025-11-27,04:39:47.000,331,11054072,12245,0,1764218386,13001.287408539989,-22.611565170001995,53302.185967920006 2025-11-27,04:39:48.000,331,11053947,12245,0,1764218387,13001.45581629,900.9724965600035,53302.55628528 2025-11-27,04:39:49.000,331,11053999,12085,0,1764218388,13001.67137820999,-21.998290859999543,53302.884679920004 2025-11-27,04:39:50.000,331,11054108,11965,0,1764218389,13001.900412750001,439.9734928199978,53303.39473968 2025-11-27,04:39:51.000,331,11054131,12045,0,1764218390,13002.035138949992,-21.406163939995167,53303.793005520005 2025-11-27,04:39:52.000,331,11054019,12085,0,1764218391,13002.176601459993,902.1356030099996,53304.23319408 2025-11-27,04:39:53.000,331,11054106,12165,0,1764218392,13002.304591349988,440.7982410300028,53304.750240960006 2025-11-27,04:39:54.000,331,11054162,12045,0,1764218393,13002.385427069989,-20.701250940001046,53305.16248104 2025-11-27,04:39:55.000,331,11053981,12325,0,1764218394,13002.594252679999,441.1788940500046,53305.57472112 2025-11-27,04:39:56.000,331,11054112,12085,0,1764218395,13002.77613305,441.35512230000313,53305.972986960005 2025-11-27,04:39:57.000,331,11054053,11925,0,1764218396,13002.984958659996,-20.059780110001157,53306.49003384 2025-11-27,04:39:58.000,331,11054162,12165,0,1764218397,13003.086003309996,441.82741401000385,53306.85336408001 2025-11-27,04:39:59.000,331,11054158,11965,0,1764218398,13003.160102720001,-19.58748840000044,53307.27259128 2025-11-27,04:40:00.000,331,11054087,11885,0,1764218399,13003.274619989992,-19.3478179800004,53307.68483136 2025-11-27,04:40:01.000,331,11053992,12005,0,1764218400,13003.409346189997,442.5111796199999,53308.201878240005 2025-11-27,04:40:02.000,331,11054136,12005,0,1764218401,13003.577753939993,442.72970265000185,53308.66302816 2025-11-27,04:40:03.000,331,11054163,11885,0,1764218402,13003.759634309994,904.6873880700005,53309.17308792 2025-11-27,04:40:04.000,331,11054077,12005,0,1764218403,13003.759634309994,-18.48077498999919,53309.57834088 2025-11-27,04:40:05.000,331,11054069,11885,0,1764218404,13003.93477837,-18.241104569999152,53309.94167112001 2025-11-27,04:40:06.000,331,11054232,12125,0,1764218405,13004.01561409,-17.987335890000395,53310.44474376001 2025-11-27,04:40:07.000,331,11054062,12165,0,1764218406,13004.082977189995,443.96330039999884,53310.80807400001 2025-11-27,04:40:08.000,331,11054101,12005,0,1764218407,13004.23791232,905.9632806000009,53311.2971724 2025-11-27,04:40:09.000,331,11054114,11965,0,1764218408,13004.379374830001,-17.099145510001108,53311.674476880005 2025-11-27,04:40:10.000,331,11054106,12085,0,1764218409,13004.379374830001,-16.838327699995716,53312.19152376 2025-11-27,04:40:11.000,331,11054066,11845,0,1764218410,13004.379374830001,906.8514709800002,53312.610750960004 2025-11-27,04:40:12.000,331,11053979,12005,0,1764218411,13004.379374830001,445.507059870004,53313.00901680001 2025-11-27,04:40:13.000,331,11054019,12045,0,1764218412,13004.460210550002,-15.872596889996203,53313.39330840001 2025-11-27,04:40:14.000,331,11054187,12125,0,1764218413,13004.534309959992,-15.647024730002158,53313.87541968001 2025-11-27,04:40:15.000,331,11054092,12125,0,1764218414,13004.689245089998,-15.463747349996993,53314.189840080006 2025-11-27,04:40:16.000,331,11054176,12045,0,1764218415,13004.884598079989,446.5785276300012,53314.76278392001 2025-11-27,04:40:17.000,331,11054183,12005,0,1764218416,13004.98564272999,-14.843423909995181,53315.16104976 2025-11-27,04:40:18.000,331,11054143,12165,0,1764218417,13004.992379039999,-14.582606099997065,53315.50341864001 2025-11-27,04:40:19.000,331,11054119,12045,0,1764218418,13005.14731416999,447.3962267099996,53316.034439760006 2025-11-27,04:40:20.000,331,11054125,11925,0,1764218419,13005.27530406,-14.068019610000192,53316.46065408001 2025-11-27,04:40:21.000,331,11054052,12005,0,1764218420,13005.38982132999,447.974255369998,53316.8868684 2025-11-27,04:40:22.000,331,11054175,12085,0,1764218421,13005.639064800002,-13.45474529999774,53317.38994104 2025-11-27,04:40:23.000,331,11054069,11925,0,1764218422,13005.908517199998,-13.130485319998115,53317.7253228 2025-11-27,04:40:24.000,331,11054083,12005,0,1764218423,13006.110606499999,910.7214433500048,53318.15852424001 2025-11-27,04:40:25.000,331,11054080,11965,0,1764218424,13006.339641039995,-12.432621449996077,53318.6336484 2025-11-27,04:40:26.000,331,11054091,12165,0,1764218425,13006.50804878999,449.6308009200002,53319.16466952001 2025-11-27,04:40:27.000,331,11054184,12205,0,1764218426,13006.723610709996,-11.798199749995547,53319.52101264 2025-11-27,04:40:28.000,331,11054013,12125,0,1764218427,13006.865073219997,-11.382301079996978,53319.95421408 2025-11-27,04:40:29.000,331,11054176,11965,0,1764218428,13006.966117869997,450.7586617199995,53320.43632536001 2025-11-27,04:40:30.000,331,11054210,11965,0,1764218429,13007.215361339993,912.8784771299979,53320.93241088 2025-11-27,04:40:31.000,331,11054042,11965,0,1764218430,13007.42418694999,-10.339029839997238,53321.26080552 2025-11-27,04:40:32.000,331,11054101,12005,0,1764218431,13007.579122079995,451.71734339999966,53321.77086528 2025-11-27,04:40:33.000,331,11054087,11885,0,1764218432,13007.761002449995,-9.73280466000142,53322.19009248001 2025-11-27,04:40:34.000,331,11054156,12005,0,1764218433,13007.929410199991,452.34471597000083,53322.61630680001 2025-11-27,04:40:35.000,331,11054158,11965,0,1764218434,13008.050663779992,-9.013793400001305,53323.1403408 2025-11-27,04:40:36.000,331,11054166,12045,0,1764218435,13008.118026880002,914.8733809199985,53323.54559376 2025-11-27,04:40:37.000,331,11054105,11885,0,1764218436,13008.070872709992,-8.428715609996289,53323.9787952 2025-11-27,04:40:38.000,331,11054190,11805,0,1764218437,13008.239280460002,453.65585414999805,53324.43994512001 2025-11-27,04:40:39.000,331,11054064,11925,0,1764218438,13008.293170939993,453.9378193500015,53324.79628824001 2025-11-27,04:40:40.000,331,11054121,12045,0,1764218439,13008.501996549989,454.2691284600005,53325.21551544 2025-11-27,04:40:41.000,331,11054094,11965,0,1764218440,13008.576095959994,-7.188068729999941,53325.62775552 2025-11-27,04:40:42.000,331,11054089,11845,0,1764218441,13008.71082216,-6.955447439999261,53326.03300848 2025-11-27,04:40:43.000,331,11054028,12165,0,1764218442,13008.89270253,916.9458251399992,53326.47319704001 2025-11-27,04:40:44.000,331,11054130,12085,0,1764218443,13009.11500076,-6.37741878000088,53326.88543712001 2025-11-27,04:40:45.000,331,11054120,12045,0,1764218444,13009.202572789996,455.67190533000394,53327.26274160001 2025-11-27,04:40:46.000,331,11054176,12125,0,1764218445,13009.384453159997,455.9397722700014,53327.61908472 2025-11-27,04:40:47.000,331,11054035,11845,0,1764218446,13009.532651979993,456.01731270000164,53328.09420888 2025-11-27,04:40:48.000,331,11053978,12085,0,1764218447,13009.593278769993,-5.573817960001179,53328.50644896 2025-11-27,04:40:49.000,331,11054261,12125,0,1764218448,13009.84252223999,456.47550615000364,53328.89772768001 2025-11-27,04:40:50.000,331,11054065,12005,0,1764218449,13010.11197464,-5.066280599996389,53329.330929120006 2025-11-27,04:40:51.000,331,11053985,11925,0,1764218450,13010.27364608,456.91960133999964,53329.666310880006 2025-11-27,04:40:52.000,331,11054016,12005,0,1764218451,13010.455526450001,457.13107524000225,53330.04361536001 2025-11-27,04:40:53.000,331,11053994,12045,0,1764218452,13010.516153240002,457.32845087999885,53330.5117524 2025-11-27,04:40:54.000,331,11054127,12085,0,1764218453,13010.637406820002,-4.156942829999025,53330.87508264 2025-11-27,04:40:55.000,331,11054123,11845,0,1764218454,13010.677824680002,457.83598824000364,53331.23142576 2025-11-27,04:40:56.000,331,11054028,11885,0,1764218455,13010.785605639998,-3.8115354600013234,53331.60174312001 2025-11-27,04:40:57.000,331,11054087,12165,0,1764218456,13010.812550879993,-3.585963300000003,53331.9091764 2025-11-27,04:40:58.000,331,11054111,11805,0,1764218457,13010.859705049988,-3.3392437500006054,53332.35635208 2025-11-27,04:40:59.000,331,11054054,12325,0,1764218458,13010.913595529993,-3.0431802899984177,53332.7126952 2025-11-27,04:41:00.000,331,11054104,12085,0,1764218459,13011.048321729999,-2.789411609999661,53333.131922399996 2025-11-27,04:41:01.000,331,11054078,12125,0,1764218460,13011.068530659999,459.16827380999894,53333.43935568 2025-11-27,04:41:02.000,331,11054131,12005,0,1764218461,13011.055058039994,-2.436955109995324,53333.7956988 2025-11-27,04:41:03.000,331,11054133,12085,0,1764218462,13010.920331839989,459.7110568200005,53334.22191312 2025-11-27,04:41:04.000,331,11054046,12045,0,1764218463,13010.778869330003,459.8802359399997,53334.508385040004 2025-11-27,04:41:05.000,331,11054169,12045,0,1764218464,13010.684560989997,-1.591059509999468,53334.88568952001 2025-11-27,04:41:06.000,331,11054144,12085,0,1764218465,13010.671088369993,-1.3936838699955842,53335.07434176001 2025-11-27,04:41:07.000,331,11054087,11925,0,1764218466,13010.724978849998,-1.0976204100006726,53335.48658184001 2025-11-27,04:41:08.000,331,11054091,11965,0,1764218467,13010.805814569998,-0.8156552099972032,53335.801002240005 2025-11-27,04:41:09.000,331,11054197,11925,0,1764218468,13010.913595529993,461.21252151000226,53336.14337112 2025-11-27,04:41:10.000,331,11054171,11965,0,1764218469,13010.974222319994,-0.3081178499996895,53336.46477864001 2025-11-27,04:41:11.000,331,11054152,11925,0,1764218470,13011.007903869999,-0.019103519996860996,53336.6953536 2025-11-27,04:41:12.000,331,11054009,11885,0,1764218471,13010.994431249994,0.1994195099978242,53337.009774 2025-11-27,04:41:13.000,331,11054067,11885,0,1764218472,13010.819287189988,0.5095812299987301,53337.35214288001 2025-11-27,04:41:14.000,331,11054140,12205,0,1764218473,13010.799078259988,462.6505440300025,53337.575730720004 2025-11-27,04:41:15.000,331,11054104,12165,0,1764218474,13010.657615750002,462.86906706000445,53337.83425416001 2025-11-27,04:41:16.000,331,11053984,12045,0,1764218475,13010.671088369993,1.292034660000354,53338.07181624001 2025-11-27,04:41:17.000,331,11053993,11925,0,1764218476,13010.765396709998,1.5951472500019008,53338.42117224 2025-11-27,04:41:18.000,331,11054235,11925,0,1764218477,13010.745187779998,1.870063319998735,53338.67969568 2025-11-27,04:41:19.000,331,11054126,11805,0,1764218478,13010.677824680002,464.0956156800021,53338.917257760004 2025-11-27,04:41:20.000,331,11054187,12085,0,1764218479,13010.644143129997,2.603172840004845,53339.252639520004 2025-11-27,04:41:21.000,331,11054157,11885,0,1764218480,13010.731715159993,464.737086510002,53339.46924024 2025-11-27,04:41:22.000,331,11054176,12005,0,1764218481,13010.650879439992,464.976756930002,53339.74173792 2025-11-27,04:41:23.000,331,11054160,11885,0,1764218482,13010.724978849998,927.1952601599987,53339.97231288 2025-11-27,04:41:24.000,331,11054070,11925,0,1764218483,13010.711506229993,3.759230160001607,53340.25179768001 2025-11-27,04:41:25.000,331,11054137,11925,0,1764218484,13010.724978849998,465.9777333899983,53340.55224384 2025-11-27,04:41:26.000,331,11054036,12005,0,1764218485,13010.698033610002,466.26674772000115,53340.664037760005 2025-11-27,04:41:27.000,331,11054158,12005,0,1764218486,13010.684560989997,4.809550530000706,53340.96448392 2025-11-27,04:41:28.000,331,11054103,12125,0,1764218487,13010.617197890002,5.056270080000104,53341.22300736 2025-11-27,04:41:29.000,331,11054144,12005,0,1764218488,13010.617197890002,467.21838027000194,53341.4116596 2025-11-27,04:41:30.000,331,11054175,12005,0,1764218489,13010.698033610002,467.40165764999983,53341.57935048 2025-11-27,04:41:31.000,331,11054172,11885,0,1764218490,13010.805814569998,467.71181937000074,53341.886783760005 2025-11-27,04:41:32.000,331,11054135,12045,0,1764218491,13010.859705049988,929.8316347799991,53342.09639736001 2025-11-27,04:41:33.000,331,11054052,12005,0,1764218492,13010.987694939999,6.353309999998601,53342.292036720006 2025-11-27,04:41:34.000,331,11054083,11885,0,1764218493,13011.088739589999,6.522489119997772,53342.48068896001 2025-11-27,04:41:35.000,331,11054089,12165,0,1764218494,13011.14936638,6.769208670004446,53342.90690328001 2025-11-27,04:41:36.000,331,11054227,11965,0,1764218495,13011.18978424,468.80443452000327,53343.00472296001 2025-11-27,04:41:37.000,331,11054066,12005,0,1764218496,13011.156102689994,468.931318859999,53343.24228504001 2025-11-27,04:41:38.000,331,11053996,12005,0,1764218497,13011.25041103,7.2696969000026,53343.49382136 2025-11-27,04:41:39.000,331,11054158,11885,0,1764218498,13011.358191989995,7.593956880002224,53343.62657664001 2025-11-27,04:41:40.000,331,11054111,11925,0,1764218499,13011.48618187999,1393.615044869999,53343.88510008 2025-11-27,04:41:41.000,331,11054107,12085,0,1764218500,13011.600699149996,8.186083799999324,53344.066765200005 2025-11-27,04:41:42.000,331,11053998,12045,0,1764218501,13011.802788449997,470.49622572000226,53344.185546240005 2025-11-27,04:41:43.000,331,11054246,12045,0,1764218502,13011.964459889998,470.8204857000019,53344.5558636 2025-11-27,04:41:44.000,331,11054138,11925,0,1764218503,13012.206967049999,9.236404169998423,53344.66067040001 2025-11-27,04:41:45.000,331,11054216,12085,0,1764218504,13012.38211110999,9.504271110003174,53344.919193839996 2025-11-27,04:41:46.000,331,11054171,11965,0,1764218505,13012.638090889996,471.7016269500018,53345.310472560006 2025-11-27,04:41:47.000,331,11054069,11965,0,1764218506,13012.813234950001,471.99064128000464,53345.45021496001 2025-11-27,04:41:48.000,331,11054058,11925,0,1764218507,13012.900806979997,472.22326256999804,53345.645854320006 2025-11-27,04:41:49.000,331,11054216,12045,0,1764218508,13012.907543289992,472.4770312500041,53345.925339119996 2025-11-27,04:41:50.000,331,11054130,12045,0,1764218509,13012.914279600001,10.85065494000446,53346.12097848001 2025-11-27,04:41:51.000,331,11054104,11885,0,1764218510,13012.947961149992,11.153767529998731,53346.45636024001 2025-11-27,04:41:52.000,331,11054211,11805,0,1764218511,13013.035533180002,11.315897519998543,53346.60308976001 2025-11-27,04:41:53.000,331,11054114,12005,0,1764218512,13013.089423659992,11.597862720002013,53346.85462608 2025-11-27,04:41:54.000,331,11054148,12045,0,1764218513,13013.163523069998,11.717697929998394,53347.11314952 2025-11-27,04:41:55.000,331,11054135,12045,0,1764218514,13013.230886169993,11.915073570002278,53347.33673736 2025-11-27,04:41:56.000,331,11054117,11885,0,1764218515,13013.352139749994,12.105400079999526,53347.50442824 2025-11-27,04:41:57.000,331,11054129,11845,0,1764218516,13013.379084989989,474.1476750599977,53347.71404184 2025-11-27,04:41:58.000,331,11054162,12045,0,1764218517,13013.56096535999,12.345070499999565,53347.853784240004 2025-11-27,04:41:59.000,331,11054128,12085,0,1764218518,13013.594646909994,12.542446140003449,53348.18217888001 2025-11-27,04:42:00.000,331,11054031,12325,0,1764218519,13013.68221893999,474.6340650300044,53348.4337152 2025-11-27,04:42:01.000,331,11054128,12005,0,1764218520,13013.837154069995,474.94422674999805,53348.53852200001 2025-11-27,04:42:02.000,331,11054062,11765,0,1764218521,13013.978616579996,13.141622189999907,53348.82499392001 2025-11-27,04:42:03.000,331,11054054,12045,0,1764218522,13014.106606469992,13.338997830003791,53349.048581760006 2025-11-27,04:42:04.000,331,11054056,12045,0,1764218523,13014.281750529997,13.628012159999344,53349.17434992 2025-11-27,04:42:05.000,331,11054105,12005,0,1764218524,13014.551202929993,475.81126973999926,53349.411912 2025-11-27,04:42:06.000,331,11053968,12005,0,1764218525,13014.733083299994,14.177844300000288,53349.60755136 2025-11-27,04:42:07.000,331,11054053,11885,0,1764218526,13014.834127949995,14.459809500003757,53349.81017784001 2025-11-27,04:42:08.000,331,11054079,11965,0,1764218527,13015.056426179995,14.755872959998669,53350.01979144 2025-11-27,04:42:09.000,331,11054095,12165,0,1764218528,13015.15073452,15.15062423999916,53350.19446944001 2025-11-27,04:42:10.000,331,11054086,11925,0,1764218529,13015.177679759996,15.411442050004553,53350.439018640005 2025-11-27,04:42:11.000,331,11054093,11845,0,1764218530,13015.245042859991,477.72863309999957,53350.59972240001 2025-11-27,04:42:12.000,331,11054139,12125,0,1764218531,13015.204624999991,477.9894509099977,53350.85125872 2025-11-27,04:42:13.000,331,11054206,11845,0,1764218532,13015.258515479996,478.32076002000395,53351.0888208 2025-11-27,04:42:14.000,331,11054160,12085,0,1764218533,13015.258515479996,478.51813566000055,53351.2634988 2025-11-27,04:42:15.000,331,11054078,11805,0,1764218534,13015.298933339996,16.84241543999815,53351.48009952 2025-11-27,04:42:16.000,331,11054100,12085,0,1764218535,13015.433659540002,17.06798759999947,53351.6477904 2025-11-27,04:42:17.000,331,11054105,12165,0,1764218536,13015.494286330002,17.40634583999781,53351.92028808001 2025-11-27,04:42:18.000,331,11054171,12005,0,1764218537,13015.743529799998,17.483886269998038,53352.15086304 2025-11-27,04:42:19.000,331,11053998,12045,0,1764218538,13015.884992309999,17.57552496000426,53352.44432208001 2025-11-27,04:42:20.000,331,11054058,11725,0,1764218539,13016.08708161,17.716507559998718,53352.59803872 2025-11-27,04:42:21.000,331,11054114,11845,0,1764218540,13016.24875305,17.9138832000026,53352.84957504001 2025-11-27,04:42:22.000,331,11054061,12085,0,1764218541,13016.403688179991,18.160602750002,53352.98233032 2025-11-27,04:42:23.000,331,11053982,12085,0,1764218542,13016.491260210001,18.27338882999902,53353.26880224 2025-11-27,04:42:24.000,331,11053980,12325,0,1764218543,13016.504732829992,18.442567949998192,53353.49937720001 2025-11-27,04:42:25.000,331,11054102,12125,0,1764218544,13016.659667959997,18.576501420000568,53353.674055200005 2025-11-27,04:42:26.000,331,11054047,11965,0,1764218545,13016.787657849993,18.78092619000381,53353.9186044 2025-11-27,04:42:27.000,331,11053910,12125,0,1764218546,13017.003219769998,19.069940519999363,53354.12123088001 2025-11-27,04:42:28.000,331,11054077,12045,0,1764218547,13017.24572693,19.239119639998535,53354.42866416 2025-11-27,04:42:29.000,331,11054016,11925,0,1764218548,13017.515179329996,19.457642670000496,53354.49853536 2025-11-27,04:42:30.000,331,11054169,12005,0,1764218549,13017.724004939992,19.669116570003098,53354.847891360005 2025-11-27,04:42:31.000,331,11053982,12085,0,1764218550,13018.020402579998,19.880590469998424,53355.015582240005 2025-11-27,04:42:32.000,331,11054066,12125,0,1764218551,13018.276382359989,20.211899580004683,53355.253144320006 2025-11-27,04:42:33.000,331,11053951,12085,0,1764218552,13018.512153209995,20.550257820003026,53355.532629119996 2025-11-27,04:42:34.000,331,11054021,12165,0,1764218553,13018.714242509996,20.82517388999986,53355.69333288 2025-11-27,04:42:35.000,331,11054219,11805,0,1764218554,13019.084739559992,20.980254750000313,53355.98679192 2025-11-27,04:42:36.000,331,11053949,11965,0,1764218555,13019.320510409998,21.28336734000186,53356.224354 2025-11-27,04:42:37.000,331,11054054,12005,0,1764218556,13019.529336019994,21.579430800004047,53356.41999336001 2025-11-27,04:42:38.000,331,11053983,12005,0,1764218557,13019.751634249995,21.896641650004312,53356.594671360006 2025-11-27,04:42:39.000,331,11054082,12165,0,1764218558,13020.00761403,22.185655979999865,53356.86716904 2025-11-27,04:42:40.000,331,11054071,11925,0,1764218559,13020.115394989996,22.467621180003334,53357.08376976 2025-11-27,04:42:41.000,331,11054118,12125,0,1764218560,13020.256857499997,22.749586379999528,53357.30037048 2025-11-27,04:42:42.000,331,11053936,11965,0,1764218561,13020.452210490002,23.109092010003224,53357.55190680001 2025-11-27,04:42:43.000,331,11054070,12245,0,1764218562,13020.620618239998,23.285320260001754,53357.80344312 2025-11-27,04:42:44.000,331,11054043,12045,0,1764218563,13020.748608129994,23.5884328500033,53358.08991504 2025-11-27,04:42:45.000,331,11054163,11845,0,1764218564,13020.802498609999,23.7223663199984,53358.22267032001 2025-11-27,04:42:46.000,331,11054149,12245,0,1764218565,13020.930488499995,23.94793847999972,53358.48119376001 2025-11-27,04:42:47.000,331,11054040,12085,0,1764218566,13021.09889624999,24.103019340000174,53358.66285888 2025-11-27,04:42:48.000,331,11054090,12165,0,1764218567,13021.18646828,24.36383714999829,53358.85849824 2025-11-27,04:42:49.000,331,11054056,11885,0,1764218568,13021.307721860001,24.702195390003908,53359.1240088 2025-11-27,04:42:50.000,331,11054051,12205,0,1764218569,13021.388557580001,24.885472770001797,53359.35458376 2025-11-27,04:42:51.000,331,11054092,12045,0,1764218570,13021.395293889997,25.181536230003985,53359.57118448 2025-11-27,04:42:52.000,331,11053991,11885,0,1764218571,13021.449184370002,25.470550559999538,53359.717914 2025-11-27,04:42:53.000,331,11054038,12005,0,1764218572,13021.327930790001,25.6890735900015,53359.88560488 2025-11-27,04:42:54.000,331,11054100,12085,0,1764218573,13021.334667099996,25.90759662000346,53360.06727000001 2025-11-27,04:42:55.000,331,11053969,12165,0,1764218574,13021.395293889997,26.09792313000071,53360.26989648 2025-11-27,04:42:56.000,331,11054108,12045,0,1764218575,13021.422239129992,26.429232239999692,53360.35374192001 2025-11-27,04:42:57.000,331,11054128,11885,0,1764218576,13021.543492709992,26.640706140002294,53360.57034264001 2025-11-27,04:42:58.000,331,11054080,12005,0,1764218577,13021.691691530003,27.007260899998073,53360.75899488001 2025-11-27,04:42:59.000,331,11054154,11965,0,1764218578,13021.866835589994,27.218734800000675,53360.8707888 2025-11-27,04:43:00.000,331,11054018,12085,0,1764218579,13022.109342749995,27.57824043000437,53361.09437664001 2025-11-27,04:43:01.000,331,11053965,12125,0,1764218580,13022.33837728999,27.72627215999819,53361.19918344 2025-11-27,04:43:02.000,331,11054147,12005,0,1764218581,13022.641511239992,28.015286490001017,53361.42975840001 2025-11-27,04:43:03.000,331,11054042,11885,0,1764218582,13022.836864229997,28.276104299999133,53361.63238488 2025-11-27,04:43:04.000,331,11053969,12005,0,1764218583,13022.991799359988,28.445283419998304,53361.85597272 2025-11-27,04:43:05.000,331,11054136,12005,0,1764218584,13023.059162459998,28.5933151499994,53362.03065072001 2025-11-27,04:43:06.000,331,11054138,11965,0,1764218585,13023.092844009989,28.75544513999921,53362.19135448 2025-11-27,04:43:07.000,331,11053952,12005,0,1764218586,13023.106316629994,28.959869910002453,53362.33808400001 2025-11-27,04:43:08.000,331,11053997,12125,0,1764218587,13023.267988069994,29.150196419999702,53362.52673624 2025-11-27,04:43:09.000,331,11054050,11965,0,1764218588,13023.40271427,29.43921075000253,53362.65250440001 2025-11-27,04:43:10.000,331,11054022,12125,0,1764218589,13023.57785832999,29.62953725999978,53362.71538848 2025-11-27,04:43:11.000,331,11054159,12045,0,1764218590,13023.827101800001,29.826912900003663,53362.897053600005 2025-11-27,04:43:12.000,331,11054174,12005,0,1764218591,13024.110026820003,29.96789549999812,53363.20448688001 2025-11-27,04:43:13.000,331,11053971,12005,0,1764218592,13024.359270289999,30.165271140002005,53363.22544824001 2025-11-27,04:43:14.000,331,11054075,12245,0,1764218593,13024.419897079999,30.419039820000762,53363.39313912001 2025-11-27,04:43:15.000,331,11054235,12005,0,1764218594,13024.53441434999,30.65166111000144,53363.567817120005 2025-11-27,04:43:16.000,331,11054121,12165,0,1764218595,13024.64219531,30.863135010004044,53363.686598160006 2025-11-27,04:43:17.000,331,11054094,11965,0,1764218596,13024.669140549995,31.13100195000152,53363.86826328 2025-11-27,04:43:18.000,331,11054052,12085,0,1764218597,13024.669140549995,31.384770630000276,53363.95909584 2025-11-27,04:43:19.000,331,11054069,11925,0,1764218598,13024.69608578999,31.666735830003745,53363.95909584 2025-11-27,04:43:20.000,331,11054027,12325,0,1764218599,13024.669140549995,31.9205045100025,53364.12678672 2025-11-27,04:43:21.000,331,11054063,12045,0,1764218600,13024.68261317,32.09673276000103,53364.26652912 2025-11-27,04:43:22.000,331,11054090,12085,0,1764218601,13024.73650364999,32.46328752000409,53364.2246064 2025-11-27,04:43:23.000,331,11054166,12045,0,1764218602,13024.74323996,32.63246664000326,53364.357361680006 2025-11-27,04:43:24.000,331,11054105,12125,0,1764218603,13024.73650364999,32.86508793000394,53364.525052560006 2025-11-27,04:43:25.000,331,11054012,12085,0,1764218604,13024.770185199995,33.02016879000439,53364.59492376001 2025-11-27,04:43:26.000,331,11054154,12085,0,1764218605,13024.83754829999,33.21049530000164,53364.65082072 2025-11-27,04:43:27.000,331,11054148,12085,0,1764218606,13024.945329260001,33.485411369998474,53364.71370480001 2025-11-27,04:43:28.000,331,11054123,11965,0,1764218607,13025.026164980001,33.710983529999794,53364.76261464001 2025-11-27,04:43:29.000,331,11053992,12125,0,1764218608,13025.174363799997,33.985899600003904,53364.68575632001 2025-11-27,04:43:30.000,331,11053995,12085,0,1764218609,13025.288881070002,34.19737349999923,53364.84646008 2025-11-27,04:43:31.000,331,11054118,12085,0,1764218610,13025.396662029998,34.31720871000289,53364.93729264 2025-11-27,04:43:32.000,331,11053968,11965,0,1764218611,13025.625696569994,34.514584349999495,53364.8185116 2025-11-27,04:43:33.000,331,11054033,12085,0,1764218612,13025.86146742,34.62737043000379,53364.96524112 2025-11-27,04:43:34.000,331,11054019,12005,0,1764218613,13025.982721,34.81769694000104,53365.00017672001 2025-11-27,04:43:35.000,331,11054059,11925,0,1764218614,13026.117447199991,35.029170840003644,53365.10498352 2025-11-27,04:43:36.000,331,11054063,11925,0,1764218615,13026.285854950002,35.25474299999769,53365.23075168 2025-11-27,04:43:37.000,331,11054107,12245,0,1764218616,13026.447526390002,35.564904719998594,53365.14690624001 2025-11-27,04:43:38.000,331,11054033,11925,0,1764218617,13026.575516279998,35.69178906000161,53365.18184184 2025-11-27,04:43:39.000,331,11054028,12205,0,1764218618,13026.669824619989,35.92441035000229,53365.3774812 2025-11-27,04:43:40.000,331,11054042,11965,0,1764218619,13026.737187719998,35.973754259997804,53365.33555848001 2025-11-27,04:43:41.000,331,11054153,11885,0,1764218620,13026.764132959994,36.058343820004666,53365.34953272 2025-11-27,04:43:42.000,331,11053997,12045,0,1764218621,13026.770869269989,36.16408077000233,53365.461326640005 2025-11-27,04:43:43.000,331,11054031,12165,0,1764218622,13026.95948595,36.38260380000429,53365.52421072001 2025-11-27,04:43:44.000,331,11054087,12045,0,1764218623,13027.18178418,36.5799794400009,53365.53818496 2025-11-27,04:43:45.000,331,11054134,11725,0,1764218624,13027.457972889992,36.74210943000071,53365.48927512 2025-11-27,04:43:46.000,331,11054064,12125,0,1764218625,13027.788052079988,36.97473072000139,53365.57312056001 2025-11-27,04:43:47.000,331,11054028,11805,0,1764218626,13028.030559239989,37.24964678999822,53365.62203040001 2025-11-27,04:43:48.000,331,11053996,12085,0,1764218627,13028.15854913,37.36243287000252,53365.68491448 2025-11-27,04:43:49.000,331,11054074,12205,0,1764218628,13028.31348425999,37.61620155000128,53365.78273416 2025-11-27,04:43:50.000,331,11054126,11965,0,1764218629,13028.387583669995,37.82767545000388,53365.78972128001 2025-11-27,04:43:51.000,331,11054117,12205,0,1764218630,13028.45494676999,37.98275631000433,53365.87356672 2025-11-27,04:43:52.000,331,11054251,12125,0,1764218631,13028.468419389996,38.109640650000074,53365.83863112001 2025-11-27,04:43:53.000,331,11054216,12005,0,1764218632,13028.529046179996,38.37045845999819,53365.866579600006 2025-11-27,04:43:54.000,331,11054266,12205,0,1764218633,13028.650299759996,38.447998889998416,53365.90850232001 2025-11-27,04:43:55.000,331,11053945,11885,0,1764218634,13028.609881899996,38.687669309998455,53365.9015152 2025-11-27,04:43:56.000,331,11054046,11805,0,1764218635,13028.657036069992,38.84979929999827,53365.92247656 2025-11-27,04:43:57.000,331,11054101,11925,0,1764218636,13028.704190240001,39.05422407000151,53365.99933488 2025-11-27,04:43:58.000,331,11054081,12005,0,1764218637,13028.683981310001,39.1035679800043,53366.09016744 2025-11-27,04:43:59.000,331,11054143,12005,0,1764218638,13028.859125369992,39.3502875300037,53365.95741216001 2025-11-27,04:44:00.000,331,11054129,12005,0,1764218639,13028.886070610002,39.51241752000351,53365.99933488 2025-11-27,04:44:01.000,331,11054174,11925,0,1764218640,13029.014060499998,39.70979316000012,53365.978373519996 2025-11-27,04:44:02.000,331,11054218,12325,0,1764218641,13029.229622419989,39.956512709999515,53365.99234776 2025-11-27,04:44:03.000,331,11054081,11965,0,1764218642,13029.364348619994,40.06929879000381,53366.07619320001 2025-11-27,04:44:04.000,331,11053935,12205,0,1764218643,13029.59338315999,40.08339705000253,53366.013309120004 2025-11-27,04:44:05.000,331,11054137,12165,0,1764218644,13029.909989729997,40.245527040002344,53366.02728336001 2025-11-27,04:44:06.000,331,11054018,11925,0,1764218645,13030.152496889998,40.54159050000453,53366.15305152001 2025-11-27,04:44:07.000,331,11054067,12365,0,1764218646,13030.368058809989,40.70372049000434,53366.083180320005 2025-11-27,04:44:08.000,331,11053984,11925,0,1764218647,13030.408476669989,41.056176990001404,53366.181000000004 2025-11-27,04:44:09.000,331,11054135,12245,0,1764218648,13030.48931238999,41.218306980001216,53366.10414168001 2025-11-27,04:44:10.000,331,11053992,12005,0,1764218649,13030.496048699999,41.48617391999869,53366.22990984 2025-11-27,04:44:11.000,331,11054153,11925,0,1764218650,13030.603829659995,41.690598690001934,53366.25785832 2025-11-27,04:44:12.000,331,11054129,12125,0,1764218651,13030.67792907,41.859777810001106,53366.13907728 2025-11-27,04:44:13.000,331,11054022,12045,0,1764218652,13030.765501099995,42.099448230001144,53366.19497424001 2025-11-27,04:44:14.000,331,11053988,12085,0,1764218653,13030.846336819995,42.310922130003746,53366.17401288001 2025-11-27,04:44:15.000,331,11053978,11645,0,1764218654,13031.014744569991,42.670427760000166,53366.13907728 2025-11-27,04:44:16.000,331,11054206,11965,0,1764218655,13031.169679699997,42.87485253000341,53366.09016744 2025-11-27,04:44:17.000,331,11054045,12045,0,1764218656,13031.338087449993,43.1568177299996,53366.09016744 2025-11-27,04:44:18.000,331,11054031,12085,0,1764218657,13031.439132099993,43.50222510000458,53366.034270480006 2025-11-27,04:44:19.000,331,11054126,12125,0,1764218658,13031.567121989989,43.770092040002055,53366.09715456 2025-11-27,04:44:20.000,331,11054077,11965,0,1764218659,13031.594067229998,44.01681159000145,53366.06221896 2025-11-27,04:44:21.000,331,11054038,12005,0,1764218660,13031.68837556999,44.24238375000277,53365.95741216001 2025-11-27,04:44:22.000,331,11054135,12085,0,1764218661,13031.74900235999,44.44680851999874,53365.93645080001 2025-11-27,04:44:23.000,331,11053971,11805,0,1764218662,13031.883728559995,44.623036770004546,53365.866579600006 2025-11-27,04:44:24.000,331,11054196,11925,0,1764218663,13031.964564279995,44.68647893999878,53365.7617728 2025-11-27,04:44:25.000,331,11054165,12005,0,1764218664,13032.085817859996,44.90500197000074,53365.75478568 2025-11-27,04:44:26.000,331,11054166,12045,0,1764218665,13032.13970834,44.989591530000325,53365.71985008001 2025-11-27,04:44:27.000,331,11054099,12085,0,1764218666,13032.260961920001,45.172868909998215,53365.66395312 2025-11-27,04:44:28.000,331,11054171,12085,0,1764218667,13032.388951809997,45.271556730003795,53365.61504328 2025-11-27,04:44:29.000,331,11054111,12125,0,1764218668,13032.523678010002,45.391391940000176,53365.55914632 2025-11-27,04:44:30.000,331,11054191,11885,0,1764218669,13032.651667899998,45.46188324000104,53365.52421072001 2025-11-27,04:44:31.000,331,11054158,12045,0,1764218670,13032.719030999993,45.52532541000255,53365.39145544 2025-11-27,04:44:32.000,331,11054091,11965,0,1764218671,13032.853757199999,45.59581671000342,53365.27966152 2025-11-27,04:44:33.000,331,11054061,11805,0,1764218672,13032.914383989999,45.687455400002364,53365.25171304 2025-11-27,04:44:34.000,331,11054116,11805,0,1764218673,13032.961538159994,45.82138887000474,53365.16786760001 2025-11-27,04:44:35.000,331,11054066,12005,0,1764218674,13033.022164949994,45.87778190999961,53365.077035040005 2025-11-27,04:44:36.000,331,11054071,12045,0,1764218675,13033.15689115,45.99056799000391,53364.9233184 2025-11-27,04:44:37.000,331,11054062,12085,0,1764218676,13033.123209599995,46.01171538000199,53365.007163840004 2025-11-27,04:44:38.000,331,11054208,12085,0,1764218677,13033.27814473,46.13859971999773,53364.8883828 2025-11-27,04:44:39.000,331,11054078,11885,0,1764218678,13033.33877152,46.15974711000308,53364.75562752 2025-11-27,04:44:40.000,331,11054110,11805,0,1764218679,13033.500442960001,46.13155058999837,53364.622872240005 2025-11-27,04:44:41.000,331,11053948,12005,0,1764218680,13033.662114400002,46.082206680002855,53364.47614272001 2025-11-27,04:44:42.000,331,11054236,11725,0,1764218681,13033.864203699988,46.06810842000414,53364.46915560001 2025-11-27,04:44:43.000,331,11054036,11845,0,1764218682,13034.10671085999,46.14564885000436,53364.32941320001 2025-11-27,04:44:44.000,331,11054075,12005,0,1764218683,13034.221228129994,46.22318928000459,53364.28050336001 2025-11-27,04:44:45.000,331,11054095,11805,0,1764218684,13034.24817336999,46.40646666000248,53364.20364504 2025-11-27,04:44:46.000,331,11054217,12005,0,1764218685,13034.342481709995,46.5192527399995,53364.07787688 2025-11-27,04:44:47.000,331,11054023,12085,0,1764218686,13034.38963587999,46.77302141999826,53363.93813448 2025-11-27,04:44:48.000,331,11054106,12165,0,1764218687,13034.43005373999,46.956298800003424,53363.88922464 2025-11-27,04:44:49.000,331,11054092,12205,0,1764218688,13034.39637219,47.10433053000452,53363.88922464 2025-11-27,04:44:50.000,331,11054083,12005,0,1764218689,13034.41658112,47.23121487000026,53363.72153376 2025-11-27,04:44:51.000,331,11054147,11845,0,1764218690,13034.483944219995,47.365148340002634,53363.62371408 2025-11-27,04:44:52.000,331,11054044,12005,0,1764218691,13034.591725179991,47.5695731099986,53363.46301032001 2025-11-27,04:44:53.000,331,11054074,11885,0,1764218692,13034.584988869996,47.654162669998186,53363.386152 2025-11-27,04:44:54.000,331,11053946,11965,0,1764218693,13034.591725179991,47.77399788000184,53363.19749976 2025-11-27,04:44:55.000,331,11054171,11965,0,1764218694,13034.659088280001,47.90793135000422,53363.14858992 2025-11-27,04:44:56.000,331,11054180,11965,0,1764218695,13034.625406729996,47.950226130000374,53363.07871872 2025-11-27,04:44:57.000,331,11054107,12005,0,1764218696,13034.605197799996,48.112356120000186,53362.89006648001 2025-11-27,04:44:58.000,331,11054005,11965,0,1764218697,13034.584988869996,48.09825786000147,53362.75032408001 2025-11-27,04:44:59.000,331,11053961,12085,0,1764218698,13034.544571009996,48.161700030002976,53362.71538848 2025-11-27,04:45:00.000,331,11054068,11925,0,1764218699,13034.49741684,48.21809306999785,53362.51974912 2025-11-27,04:45:01.000,331,11054128,12045,0,1764218700,13034.463735289995,48.26038785000128,53362.42891656 2025-11-27,04:45:02.000,331,11054106,12005,0,1764218701,13034.342481709995,48.36612479999894,53362.226290080005 2025-11-27,04:45:03.000,331,11054135,11845,0,1764218702,13034.241437059994,48.295633499998075,53362.0935348 2025-11-27,04:45:04.000,331,11054071,12005,0,1764218703,13034.073029309999,48.32383002000279,53361.81405000001 2025-11-27,04:45:05.000,331,11053981,11965,0,1764218704,13034.019138829994,48.44366522999917,53361.66033336 2025-11-27,04:45:06.000,331,11054251,11925,0,1764218705,13033.978720969993,48.41546871000173,53361.52059096 2025-11-27,04:45:07.000,331,11054021,12085,0,1764218706,13033.837258459993,48.401370450003014,53361.26206752001 2025-11-27,04:45:08.000,331,11054012,11805,0,1764218707,13033.769895359997,48.47891088000324,53361.17822208 2025-11-27,04:45:09.000,331,11054191,12045,0,1764218708,13033.648641779997,48.521205659999396,53360.94066 2025-11-27,04:45:10.000,331,11053962,11885,0,1764218709,13033.567806059997,48.59874608999962,53360.68213656 2025-11-27,04:45:11.000,331,11054170,12165,0,1764218710,13033.507179269996,48.626942610004335,53360.46553584 2025-11-27,04:45:12.000,331,11054025,12285,0,1764218711,13033.473497719991,48.633991740003694,53360.36771616 2025-11-27,04:45:13.000,331,11053988,11925,0,1764218712,13033.412870929991,48.73972869000136,53360.03932152001 2025-11-27,04:45:14.000,331,11054086,11965,0,1764218713,13033.31856259,48.746777820000716,53359.7877852 2025-11-27,04:45:15.000,331,11054118,12165,0,1764218714,13033.23099055999,48.923006069999246,53359.5781716 2025-11-27,04:45:16.000,331,11054054,11965,0,1764218715,13033.17036376999,49.042841280002904,53359.31964816001 2025-11-27,04:45:17.000,331,11054162,11965,0,1764218716,13033.10973697999,49.12038171000313,53359.137983040004 2025-11-27,04:45:18.000,331,11054027,11965,0,1764218717,13033.09626436,49.331855609998456,53358.85849824 2025-11-27,04:45:19.000,331,11054120,11925,0,1764218718,13033.11647329,49.45873995000147,53358.71875584 2025-11-27,04:45:20.000,331,11053945,11925,0,1764218719,13033.062582809995,49.578575159997854,53358.43228392001 2025-11-27,04:45:21.000,331,11053999,12205,0,1764218720,13033.13668222,49.6349682,53358.2156832 2025-11-27,04:45:22.000,331,11054053,11765,0,1764218721,13033.08952804999,49.839392970003246,53358.08991504 2025-11-27,04:45:23.000,331,11054210,11925,0,1764218722,13033.00869232999,49.980375569997705,53357.7265848 2025-11-27,04:45:24.000,331,11053994,12005,0,1764218723,13032.961538159994,50.10021078000136,53357.60780376 2025-11-27,04:45:25.000,331,11054032,12205,0,1764218724,13032.826811959989,50.212996859998384,53357.46806136 2025-11-27,04:45:26.000,331,11054110,11925,0,1764218725,13032.745976239989,50.27643902999989,53357.18857656001 2025-11-27,04:45:27.000,331,11054194,12085,0,1764218726,13032.651667899998,50.304635550004605,53356.92306600001 2025-11-27,04:45:28.000,331,11054204,12205,0,1764218727,13032.489996459997,50.255291640001815,53356.748388 2025-11-27,04:45:29.000,331,11054149,11925,0,1764218728,13032.422633360002,50.3398812000014,53356.49685168001 2025-11-27,04:45:30.000,331,11054219,12045,0,1764218729,13032.362006570002,50.255291640001815,53356.32217368 2025-11-27,04:45:31.000,331,11054087,12005,0,1764218730,13032.328325019997,50.3398812000014,53356.16146992001 2025-11-27,04:45:32.000,331,11054239,12165,0,1764218731,13032.341797640001,50.22709512000438,53355.95185632 2025-11-27,04:45:33.000,331,11053987,12005,0,1764218732,13032.260961920001,50.079063390003284,53355.70730712001 2025-11-27,04:45:34.000,331,11054139,11965,0,1764218733,13032.146444649996,50.022670350001135,53355.51166776001 2025-11-27,04:45:35.000,331,11054175,11885,0,1764218734,13032.274434539991,49.88873687999876,53355.29506704001 2025-11-27,04:45:36.000,331,11054180,11685,0,1764218735,13032.341797640001,49.77595080000174,53355.064492080004 2025-11-27,04:45:37.000,331,11054021,11965,0,1764218736,13032.308116089996,49.578575159997854,53354.847891360005 2025-11-27,04:45:38.000,331,11054162,11885,0,1764218737,13032.483260150002,49.42349430000468,53354.694174719996 2025-11-27,04:45:39.000,331,11054183,12045,0,1764218738,13032.624722660003,49.22611866000079,53354.344818720005 2025-11-27,04:45:40.000,331,11053955,12045,0,1764218739,13032.597777419993,49.155627359999926,53354.2330248 2025-11-27,04:45:41.000,331,11054005,11765,0,1764218740,13032.631458969998,49.11333258000377,53353.97450136 2025-11-27,04:45:42.000,331,11054029,11765,0,1764218741,13032.604513730003,49.0780869299997,53353.792836240005 2025-11-27,04:45:43.000,331,11054000,12085,0,1764218742,13032.523678010002,49.08513605999906,53353.56226128 2025-11-27,04:45:44.000,331,11053950,11805,0,1764218743,13032.557359559993,48.986448240000755,53353.35264768001 2025-11-27,04:45:45.000,331,11054101,11965,0,1764218744,13032.489996459997,48.9441534600046,53353.08713712 2025-11-27,04:45:46.000,331,11054035,11965,0,1764218745,13032.496732769992,49.035792150003545,53352.77970384001 2025-11-27,04:45:47.000,331,11054139,12085,0,1764218746,13032.388951809997,48.986448240000755,53352.63297432 2025-11-27,04:45:48.000,331,11054074,12205,0,1764218747,13032.301379780001,49.021693890004826,53352.47925768 2025-11-27,04:45:49.000,331,11054023,12125,0,1764218748,13032.227280369996,48.9441534600046,53352.26964408 2025-11-27,04:45:50.000,331,11054022,12045,0,1764218749,13032.09929048,49.028743020004185,53351.899326720006 2025-11-27,04:45:51.000,331,11054084,11885,0,1764218750,13032.004982139995,48.96530085000268,53351.6477904 2025-11-27,04:45:52.000,331,11054011,12165,0,1764218751,13031.843310699995,49.06398867000098,53351.35433136 2025-11-27,04:45:53.000,331,11054069,12285,0,1764218752,13031.701848189994,49.204971270002716,53351.158692000005 2025-11-27,04:45:54.000,331,11054055,12005,0,1764218753,13031.587330919989,49.190873010004,53350.942091280005 2025-11-27,04:45:55.000,331,11053933,11765,0,1764218754,13031.452604719998,49.28251170000294,53350.606709520005 2025-11-27,04:45:56.000,331,11054037,12125,0,1764218755,13031.351560069998,49.613820810001926,53350.37613456 2025-11-27,04:45:57.000,331,11054049,12125,0,1764218756,13031.142734460002,49.87463862000004,53350.16652096001 2025-11-27,04:45:58.000,331,11054072,11765,0,1764218757,13030.96085409,49.89578600999812,53349.887036160006 2025-11-27,04:45:59.000,331,11054119,12045,0,1764218758,13030.785710029995,50.10021078000136,53349.6564612 2025-11-27,04:46:00.000,331,11054135,11925,0,1764218759,13030.57688442,50.17775121000159,53349.40492488001 2025-11-27,04:46:01.000,331,11054212,12045,0,1764218760,13030.53646656,50.248242510002456,53349.097491600005 2025-11-27,04:46:02.000,331,11053960,12045,0,1764218761,13030.415212979999,50.26938990000053,53348.96473632 2025-11-27,04:46:03.000,331,11054055,11925,0,1764218762,13030.320904639993,50.33283207000204,53348.74114848 2025-11-27,04:46:04.000,331,11054204,11965,0,1764218763,13030.300695709993,50.480863800003135,53348.524547760004 2025-11-27,04:46:05.000,331,11054088,12045,0,1764218764,13030.219859989993,50.34693033000076,53348.31493416 2025-11-27,04:46:06.000,331,11054078,12005,0,1764218765,13030.085133790002,50.40332337000291,53348.05641072 2025-11-27,04:46:07.000,331,11054080,12005,0,1764218766,13030.085133790002,50.39627424000355,53347.78391304 2025-11-27,04:46:08.000,331,11054063,11925,0,1764218767,13030.058188549992,50.32578294000268,53347.67910624001 2025-11-27,04:46:09.000,331,11054038,12125,0,1764218768,13029.963880210002,50.304635550004605,53347.39962144 2025-11-27,04:46:10.000,331,11054055,11805,0,1764218769,13029.936934969992,50.27643902999989,53347.2808404 2025-11-27,04:46:11.000,331,11054074,11925,0,1764218770,13029.883044490001,50.27643902999989,53347.04327832 2025-11-27,04:46:12.000,331,11054070,11805,0,1764218771,13029.74158198,50.22004598999774,53346.9314844 2025-11-27,04:46:13.000,331,11054044,11805,0,1764218772,13029.667482569996,50.17070208000223,53346.77078064001 2025-11-27,04:46:14.000,331,11054110,11805,0,1764218773,13029.60011947,50.14250556000479,53346.533218560005 2025-11-27,04:46:15.000,331,11054063,11925,0,1764218774,13029.47212957999,50.079063390003284,53346.26072088 2025-11-27,04:46:16.000,331,11054007,12085,0,1764218775,13029.323930759994,49.95217905000027,53346.11399136 2025-11-27,04:46:17.000,331,11054055,11885,0,1764218776,13029.229622419989,49.93103166000219,53345.9882232 2025-11-27,04:46:18.000,331,11054222,12085,0,1764218777,13029.027533119988,49.902835140004754,53345.72271264 2025-11-27,04:46:19.000,331,11053983,12045,0,1764218778,13028.872597989997,49.86054036000132,53345.50611192 2025-11-27,04:46:20.000,331,11053962,12045,0,1764218779,13028.751344409997,49.7829999300011,53345.3244468 2025-11-27,04:46:21.000,331,11054073,11925,0,1764218780,13028.582936660001,49.663164720004715,53345.16374304001 2025-11-27,04:46:22.000,331,11054113,12045,0,1764218781,13028.40105629,49.5362803800017,53344.99605216001 2025-11-27,04:46:23.000,331,11054168,12085,0,1764218782,13028.306747949995,49.51513299000362,53344.79342568 2025-11-27,04:46:24.000,331,11054185,11765,0,1764218783,13028.36063843,49.45873995000147,53344.59079920001 2025-11-27,04:46:25.000,331,11054158,12045,0,1764218784,13028.266330089995,49.388248650000605,53344.402146960005 2025-11-27,04:46:26.000,331,11054150,11885,0,1764218785,13028.306747949995,49.31070822000038,53344.136636400006 2025-11-27,04:46:27.000,331,11054200,12165,0,1764218786,13028.23264853999,49.190873010004,53344.05977808001 2025-11-27,04:46:28.000,331,11054005,11925,0,1764218787,13028.25285746999,49.07103780000034,53343.84317736001 2025-11-27,04:46:29.000,331,11054071,11965,0,1764218788,13028.29327532999,49.155627359999926,53343.7174092 2025-11-27,04:46:30.000,331,11054139,12045,0,1764218789,13028.29327532999,49.021693890004826,53343.53574408001 2025-11-27,04:46:31.000,331,11054154,11805,0,1764218790,13028.387583669995,49.176774749998,53343.37504032 2025-11-27,04:46:32.000,331,11054041,12045,0,1764218791,13028.42126522,49.19792214000336,53343.15145248001 2025-11-27,04:46:33.000,331,11054063,11965,0,1764218792,13028.549255109996,49.09218518999842,53342.962800240006 2025-11-27,04:46:34.000,331,11054173,11965,0,1764218793,13028.663772380001,49.338904739997815,53342.87196768 2025-11-27,04:46:35.000,331,11054150,12005,0,1764218794,13028.690717619997,49.36005213000317,53342.71825104001 2025-11-27,04:46:36.000,331,11054113,11885,0,1764218795,13028.879334299992,49.5010347300049,53342.59248288 2025-11-27,04:46:37.000,331,11054185,12045,0,1764218796,13029.034269429998,49.430543430004036,53342.44575336 2025-11-27,04:46:38.000,331,11054201,12045,0,1764218797,13029.148786699989,49.59972255000321,53342.24312688001 2025-11-27,04:46:39.000,331,11054177,12165,0,1764218798,13029.364348619994,49.73365601999831,53342.27806248 2025-11-27,04:46:40.000,331,11054075,12085,0,1764218799,13029.57991054,49.846442100002605,53342.07543600001 2025-11-27,04:46:41.000,331,11054098,12325,0,1764218800,13029.734845669991,49.86758949000068,53341.9706292 2025-11-27,04:46:42.000,331,11054043,11885,0,1764218801,13029.849362939996,49.973326439998345,53341.90075800001 2025-11-27,04:46:43.000,331,11054198,12365,0,1764218802,13030.098606409992,49.93808079000155,53341.77498984 2025-11-27,04:46:44.000,331,11054103,12165,0,1764218803,13030.253541539998,50.072014260003925,53341.77498984 2025-11-27,04:46:45.000,331,11054150,11925,0,1764218804,13030.462367149994,50.15660382000351,53341.74005424001 2025-11-27,04:46:46.000,331,11054064,11965,0,1764218805,13030.664456449995,50.064965130004566,53341.621273200006 2025-11-27,04:46:47.000,331,11054098,11965,0,1764218806,13030.88001837,50.072014260003925,53341.57935048 2025-11-27,04:46:48.000,331,11054050,12005,0,1764218807,13031.122525530001,50.18480034000095,53341.502492160005 2025-11-27,04:46:49.000,331,11053979,12085,0,1764218808,13031.270724349997,50.15660382000351,53341.48851792 2025-11-27,04:46:50.000,331,11054097,12125,0,1764218809,13031.425659480003,50.23414425000374,53341.46056944 2025-11-27,04:46:51.000,331,11054173,12045,0,1764218810,13031.499758889993,50.28348815999925,53341.39768536001 2025-11-27,04:46:52.000,331,11054156,11965,0,1764218811,13031.621012469994,50.375126849998196,53341.37672400001 2025-11-27,04:46:53.000,331,11054033,12085,0,1764218812,13031.78942021999,50.33283207000204,53341.25794296001 2025-11-27,04:46:54.000,331,11054148,12005,0,1764218813,13031.95782797,50.41742163000163,53341.32082704 2025-11-27,04:46:55.000,331,11054195,12085,0,1764218814,13032.11276309999,50.49496206000185,53341.32781416001 2025-11-27,04:46:56.000,331,11054109,12045,0,1764218815,13032.314852399992,50.49496206000185,53341.25794296001 2025-11-27,04:46:57.000,331,11053974,12005,0,1764218816,13032.449578599997,50.49496206000185,53341.18807176001 2025-11-27,04:46:58.000,331,11054153,11965,0,1764218817,13032.671876829998,50.56545336000272,53341.19505888 2025-11-27,04:46:59.000,331,11054200,12125,0,1764218818,13032.867229819989,50.55840423000336,53341.15313616 2025-11-27,04:47:00.000,331,11054125,12045,0,1764218819,13032.887438749989,50.5866007500008,53341.202046 2025-11-27,04:47:01.000,331,11054081,12005,0,1764218820,13033.123209599995,50.75577986999997,53341.216020240005 2025-11-27,04:47:02.000,331,11054238,11805,0,1764218821,13033.123209599995,50.76987812999869,53341.19505888 2025-11-27,04:47:03.000,331,11054182,12245,0,1764218822,13033.29835366,50.86151682000491,53341.25095584 2025-11-27,04:47:04.000,331,11054084,12045,0,1764218823,13033.35898045,50.91790985999978,53341.22300736 2025-11-27,04:47:05.000,331,11054091,11925,0,1764218824,13033.527388199996,50.882664210002986,53341.27890432001 2025-11-27,04:47:06.000,331,11054116,12085,0,1764218825,13033.567806059997,50.98840116000065,53341.264930080004 2025-11-27,04:47:07.000,331,11053970,11925,0,1764218826,13033.621696540002,50.882664210002986,53341.285891440006 2025-11-27,04:47:08.000,331,11054067,12005,0,1764218827,13033.722741190002,50.98135203000129,53341.29986568 2025-11-27,04:47:09.000,331,11054138,12045,0,1764218828,13033.742950120002,51.09413810999831,53341.37672400001 2025-11-27,04:47:10.000,331,11054167,12045,0,1764218829,13033.803576910002,51.02364681000472,53341.41864672 2025-11-27,04:47:11.000,331,11054229,11885,0,1764218830,13033.897885249993,51.108236370004306,53341.453582320006 2025-11-27,04:47:12.000,331,11054091,12085,0,1764218831,13033.897885249993,51.058892460001516,53341.5164664 2025-11-27,04:47:13.000,331,11054021,12005,0,1764218832,13033.877676319993,51.05184333000216,53341.46755656 2025-11-27,04:47:14.000,331,11054023,12005,0,1764218833,13033.951775729998,51.080039849999594,53341.54441488001 2025-11-27,04:47:15.000,331,11054065,12005,0,1764218834,13033.931566799998,51.05184333000216,53341.551402000005 2025-11-27,04:47:16.000,331,11054230,11965,0,1764218835,13033.924830489988,50.96725377000257,53341.551402000005 2025-11-27,04:47:17.000,331,11054189,12325,0,1764218836,13034.005666209989,51.065941590000875,53341.67717016 2025-11-27,04:47:18.000,331,11054202,12005,0,1764218837,13033.931566799998,51.12938376000238,53341.670183040005 2025-11-27,04:47:19.000,331,11054162,12245,0,1764218838,13033.911357869998,51.108236370004306,53341.70511864 2025-11-27,04:47:20.000,331,11054019,12085,0,1764218839,13033.776631669993,51.26331723000476,53341.74005424001 2025-11-27,04:47:21.000,331,11054080,12045,0,1764218840,13033.695795949992,51.19987506000325,53341.80293832 2025-11-27,04:47:22.000,331,11054155,12165,0,1764218841,13033.662114400002,51.20692419000261,53341.77498984 2025-11-27,04:47:23.000,331,11054154,11805,0,1764218842,13033.608223919997,51.36905418000242,53341.78197696001 2025-11-27,04:47:24.000,331,11054099,11925,0,1764218843,13033.513915579992,51.38315244000114,53341.84486104 2025-11-27,04:47:25.000,331,11054090,11885,0,1764218844,13033.460025100001,51.49593851999816,53341.92870648001 2025-11-27,04:47:26.000,331,11054197,11805,0,1764218845,13033.37918938,51.5029876500048,53341.99857768001 2025-11-27,04:47:27.000,331,11054014,11965,0,1764218846,13033.29161734999,51.54528243000095,53341.96364208 2025-11-27,04:47:28.000,331,11054196,11885,0,1764218847,13033.25119948999,51.84134589000314,53341.99857768001 2025-11-27,04:47:29.000,331,11054168,11965,0,1764218848,13033.224254249995,51.97527935999824,53341.96364208 2025-11-27,04:47:30.000,331,11054204,11925,0,1764218849,13033.224254249995,52.06691805000446,53341.97761632001 2025-11-27,04:47:31.000,331,11054111,11765,0,1764218850,13033.27140841999,52.25019543000235,53342.02652616001 2025-11-27,04:47:32.000,331,11054092,11805,0,1764218851,13033.284881039996,52.384128900004725,53342.005564800005 2025-11-27,04:47:33.000,331,11054082,11845,0,1764218852,13033.35898045,52.59560280000005,53342.13133296 2025-11-27,04:47:34.000,331,11054236,12045,0,1764218853,13033.433079859991,52.80707670000265,53342.08242312 2025-11-27,04:47:35.000,331,11054149,11885,0,1764218854,13033.567806059997,52.933961039998394,53342.09639736001 2025-11-27,04:47:36.000,331,11054115,12005,0,1764218855,13033.675587019992,53.10314016000484,53342.19421704001 2025-11-27,04:47:37.000,331,11054238,11925,0,1764218856,13033.763159050002,53.27936841000337,53342.250114 2025-11-27,04:47:38.000,331,11054167,12005,0,1764218857,13033.817049529993,53.335761449998245,53342.32697232 2025-11-27,04:47:39.000,331,11054184,12005,0,1764218858,13034.066292999989,53.46969492000062,53342.34793368 2025-11-27,04:47:40.000,331,11054120,12205,0,1764218859,13034.174073959999,53.63887403999979,53342.389856400005 2025-11-27,04:47:41.000,331,11054103,11845,0,1764218860,13034.322272779995,53.7023162100013,53342.627418480006 2025-11-27,04:47:42.000,331,11054080,12005,0,1764218861,13034.47047159999,53.68821795000258,53342.65536696 2025-11-27,04:47:43.000,331,11054260,11925,0,1764218862,13034.55804363,53.89264271999855,53342.78113512 2025-11-27,04:47:44.000,331,11054204,12045,0,1764218863,13034.679297210001,53.89264271999855,53342.88594192001 2025-11-27,04:47:45.000,331,11054210,11845,0,1764218864,13034.827496029997,54.09001836000243,53342.97677448 2025-11-27,04:47:46.000,331,11054142,12005,0,1764218865,13034.915068059992,54.11821487999987,53343.08158128001 2025-11-27,04:47:47.000,331,11053964,12085,0,1764218866,13035.070003189998,54.20985356999881,53343.25625928 2025-11-27,04:47:48.000,331,11054193,11925,0,1764218867,13035.137366289993,54.188706180000736,53343.3331176 2025-11-27,04:47:49.000,331,11054153,11885,0,1764218868,13035.278828799994,54.2944431299984,53343.37504032 2025-11-27,04:47:50.000,331,11054157,12085,0,1764218869,13035.36640082999,54.421327470001415,53343.50080848 2025-11-27,04:47:51.000,331,11054110,11845,0,1764218870,13035.379873449994,54.44247485999949,53343.682473600005 2025-11-27,04:47:52.000,331,11054074,12085,0,1764218871,13035.352928209999,54.49886790000164,53343.801254640006 2025-11-27,04:47:53.000,331,11054032,12005,0,1764218872,13035.339455589994,54.55526094000379,53343.98291976 2025-11-27,04:47:54.000,331,11054138,12005,0,1764218873,13035.292301419999,54.52706441999908,53344.01086824001 2025-11-27,04:47:55.000,331,11054065,11805,0,1764218874,13035.191256769998,54.55526094000379,53344.185546240005 2025-11-27,04:47:56.000,331,11054128,12165,0,1764218875,13035.090212119998,54.52001528999972,53344.27637880001 2025-11-27,04:47:57.000,331,11054147,11925,0,1764218876,13035.049794259998,54.597555719999946,53344.34625000001 2025-11-27,04:47:58.000,331,11054213,11965,0,1764218877,13034.935276989992,54.57640833000187,53344.39515984001 2025-11-27,04:47:59.000,331,11054198,11805,0,1764218878,13034.874650199992,54.56935920000251,53344.56285072001 2025-11-27,04:48:00.000,331,11054051,12285,0,1764218879,13034.773605549992,54.79493136000383,53344.583812079996 2025-11-27,04:48:01.000,331,11054161,11965,0,1764218880,13034.659088280001,54.710341800004244,53344.583812079996 2025-11-27,04:48:02.000,331,11053969,12005,0,1764218881,13034.49741684,54.80198049000319,53344.65368328 2025-11-27,04:48:03.000,331,11054094,11885,0,1764218882,13034.443526359995,54.91476657000021,53344.74451584 2025-11-27,04:48:04.000,331,11054164,12005,0,1764218883,13034.34921801999,55.020503519997874,53344.807399920006 2025-11-27,04:48:05.000,331,11054130,11765,0,1764218884,13034.140392409994,55.055749170001945,53344.79342568 2025-11-27,04:48:06.000,331,11054187,11925,0,1764218885,13034.180810269994,55.12624047000281,53344.919193839996 2025-11-27,04:48:07.000,331,11054159,12005,0,1764218886,13034.046084069989,55.31656698000006,53344.870284 2025-11-27,04:48:08.000,331,11054040,12005,0,1764218887,13033.985457279989,55.39410741000029,53344.99605216001 2025-11-27,04:48:09.000,331,11054052,12125,0,1764218888,13033.924830489988,55.464598710001155,53344.975090800006 2025-11-27,04:48:10.000,331,11054148,12085,0,1764218889,13033.823785840003,55.45050045000244,53345.11483320001 2025-11-27,04:48:11.000,331,11054255,12085,0,1764218890,13033.736213809992,55.63377783000033,53345.142781680006 2025-11-27,04:48:12.000,331,11054089,12125,0,1764218891,13033.843994770003,55.59853218000353,53345.10085896 2025-11-27,04:48:13.000,331,11054157,11845,0,1764218892,13033.884412629988,55.704269130001194,53345.18470440001 2025-11-27,04:48:14.000,331,11054034,11885,0,1764218893,13033.924830489988,55.89459563999844,53345.21964 2025-11-27,04:48:15.000,331,11054214,11805,0,1764218894,13034.012402519998,55.97918519999803,53345.240601360005 2025-11-27,04:48:16.000,331,11054187,11925,0,1764218895,13034.032611449999,56.113118670000404,53345.30348544001 2025-11-27,04:48:17.000,331,11054153,11845,0,1764218896,13034.093238239999,56.24000301000342,53345.30348544001 2025-11-27,04:48:18.000,331,11054040,11925,0,1764218897,13034.113447169999,56.31049431000429,53345.38034376001 2025-11-27,04:48:19.000,331,11054124,12165,0,1764218898,13034.140392409994,56.451476909998746,53345.457202080004 2025-11-27,04:48:20.000,331,11054267,11965,0,1764218899,13034.16733764999,56.61360689999856,53345.6039316 2025-11-27,04:48:21.000,331,11054151,11805,0,1764218900,13034.261645989995,56.691147329998785,53345.65284144 2025-11-27,04:48:22.000,331,11054226,11725,0,1764218901,13034.443526359995,56.747540370000934,53345.68777704001 2025-11-27,04:48:23.000,331,11054072,11885,0,1764218902,13034.57825256,56.84622818999924,53345.83450656001 2025-11-27,04:48:24.000,331,11054020,11965,0,1764218903,13034.692769829991,56.93786687999818,53345.95328760001 2025-11-27,04:48:25.000,331,11053976,12005,0,1764218904,13034.814023409992,56.88147384000331,53345.960274720004 2025-11-27,04:48:26.000,331,11054283,11885,0,1764218905,13034.814023409992,56.796884280003724,53346.148926960006 2025-11-27,04:48:27.000,331,11054071,11965,0,1764218906,13034.874650199992,56.789835150004365,53346.11399136 2025-11-27,04:48:28.000,331,11054094,11805,0,1764218907,13034.901595440002,56.76163862999965,53346.28168224 2025-11-27,04:48:29.000,331,11054242,11765,0,1764218908,13035.063266880003,56.66999994000071,53346.33059208 2025-11-27,04:48:30.000,331,11054226,11805,0,1764218909,13035.043057950003,56.6065577699992,53346.59610264 2025-11-27,04:48:31.000,331,11054175,12045,0,1764218910,13035.056530569993,56.52196820999961,53346.64501248001 2025-11-27,04:48:32.000,331,11053945,12085,0,1764218911,13035.110421049998,56.458526039998105,53346.749819280005 2025-11-27,04:48:33.000,331,11054076,12005,0,1764218912,13035.177784149993,56.25410127000214,53346.868600320005 2025-11-27,04:48:34.000,331,11054136,12045,0,1764218913,13035.272092489999,56.2611504000015,53346.90353592 2025-11-27,04:48:35.000,331,11054230,11925,0,1764218914,13035.312510349999,56.155413450003834,53347.09218816 2025-11-27,04:48:36.000,331,11054178,12085,0,1764218915,13035.48765440999,56.07082389000425,53347.252891920005 2025-11-27,04:48:37.000,331,11053964,11885,0,1764218916,13035.59543537,56.06377476000489,53347.32975024 2025-11-27,04:48:38.000,331,11054094,12125,0,1764218917,13035.66953477999,55.97213606999867,53347.36468584001 2025-11-27,04:48:39.000,331,11054209,11845,0,1764218918,13035.73016156999,55.9016447699978,53347.539363840006 2025-11-27,04:48:40.000,331,11054092,12005,0,1764218919,13035.864887769996,55.817055209998216,53347.71404184 2025-11-27,04:48:41.000,331,11054035,11965,0,1764218920,13036.013086589992,55.94393955000123,53347.88871984 2025-11-27,04:48:42.000,331,11054031,12125,0,1764218921,13036.107394929997,55.817055209998216,53347.93762968 2025-11-27,04:48:43.000,331,11054093,12045,0,1764218922,13036.208439579998,55.71836738999991,53348.091346320005 2025-11-27,04:48:44.000,331,11054036,12165,0,1764218923,13036.322956849988,55.654925219998404,53348.2241016 2025-11-27,04:48:45.000,331,11054235,12045,0,1764218924,13036.437474119994,55.683121740003116,53348.30095992001 2025-11-27,04:48:46.000,331,11054194,11885,0,1764218925,13036.457683049994,55.683121740003116,53348.545509120006 2025-11-27,04:48:47.000,331,11054154,12005,0,1764218926,13036.578936629994,55.683121740003116,53348.62236744 2025-11-27,04:48:48.000,331,11053988,12165,0,1764218927,13036.64629972999,55.7677113000027,53348.713200000006 2025-11-27,04:48:49.000,331,11054176,11845,0,1764218928,13036.67324497,55.82410434000485,53348.90185224001 2025-11-27,04:48:50.000,331,11054019,11885,0,1764218929,13036.679981279995,55.83820260000357,53348.978710560004 2025-11-27,04:48:51.000,331,11053954,12045,0,1764218930,13036.60588186999,55.89459563999844,53349.02063328001 2025-11-27,04:48:52.000,331,11054097,11885,0,1764218931,13036.6934539,55.95098868000059,53349.216272640006 2025-11-27,04:48:53.000,331,11054230,12005,0,1764218932,13036.720399139995,55.90869390000444,53349.40492488001 2025-11-27,04:48:54.000,331,11054119,12165,0,1764218933,13036.72713544999,56.042627369999536,53349.49575744001 2025-11-27,04:48:55.000,331,11053972,12005,0,1764218934,13036.75408069,56.13426605999848,53349.551654400006 2025-11-27,04:48:56.000,331,11054181,11925,0,1764218935,13036.70692651999,56.2259047500047,53349.74729376 2025-11-27,04:48:57.000,331,11054128,12085,0,1764218936,13036.700190209995,56.21885561999807,53349.77524224 2025-11-27,04:48:58.000,331,11054053,11965,0,1764218937,13036.66650865999,56.24705214000278,53349.85210056 2025-11-27,04:48:59.000,331,11054071,12005,0,1764218938,13036.68671758999,56.31754344000365,53349.9708816 2025-11-27,04:49:00.000,331,11054241,12005,0,1764218939,13036.659772349994,56.331641700002365,53350.06171416 2025-11-27,04:49:01.000,331,11054051,11885,0,1764218940,13036.659772349994,56.41623126000195,53350.21543080001 2025-11-27,04:49:02.000,331,11054181,11845,0,1764218941,13036.74734437999,56.58541038000112,53350.271327760005 2025-11-27,04:49:03.000,331,11054059,11965,0,1764218942,13036.65303604,56.557213860003685,53350.341198960006 2025-11-27,04:49:04.000,331,11054183,11925,0,1764218943,13036.679981279995,56.61360689999856,53350.43203152001 2025-11-27,04:49:05.000,331,11054239,11885,0,1764218944,13036.73387176,56.66999994000071,53350.47395424 2025-11-27,04:49:06.000,331,11054099,12045,0,1764218945,13036.882070579995,56.789835150004365,53350.58574816 2025-11-27,04:49:07.000,331,11054049,11845,0,1764218946,13036.87533427,56.740491240001575,53350.57876104001 2025-11-27,04:49:08.000,331,11054067,12085,0,1764218947,13036.94943367999,56.860326449997956,53350.74645192001 2025-11-27,04:49:09.000,331,11053999,11845,0,1764218948,13037.158259290001,56.796884280003724,53350.90016856 2025-11-27,04:49:10.000,331,11054009,11845,0,1764218949,13037.292985489992,56.80393341000308,53350.85824584 2025-11-27,04:49:11.000,331,11054061,12325,0,1764218950,13037.414239069993,56.8180316700018,53351.03292384001 2025-11-27,04:49:12.000,331,11054069,12005,0,1764218951,13037.508547409998,56.82508080000116,53351.11676928 2025-11-27,04:49:13.000,331,11054195,12045,0,1764218952,13037.717373019994,56.77573688999837,53351.228563200006 2025-11-27,04:49:14.000,331,11054132,11845,0,1764218953,13037.757790879994,56.747540370000934,53351.33337 2025-11-27,04:49:15.000,331,11054027,11965,0,1764218954,13037.92619862999,56.691147329998785,53351.53599648001 2025-11-27,04:49:16.000,331,11054116,12045,0,1764218955,13038.01377066,56.691147329998785,53351.57093208 2025-11-27,04:49:17.000,331,11054054,12005,0,1764218956,13038.14849685999,56.66295081000135,53351.70368736001 2025-11-27,04:49:18.000,331,11054070,11765,0,1764218957,13038.242805199996,56.70524559000478,53351.87137824001 2025-11-27,04:49:19.000,331,11054215,11965,0,1764218958,13038.316904610001,56.76163862999965,53351.86439112 2025-11-27,04:49:20.000,331,11054111,12285,0,1764218959,13038.451630809992,56.796884280003724,53352.01810776001 2025-11-27,04:49:21.000,331,11053983,12045,0,1764218960,13038.545939149997,56.80393341000308,53352.164837280005 2025-11-27,04:49:22.000,331,11054009,12005,0,1764218961,13038.613302249993,56.796884280003724,53352.30457968001 2025-11-27,04:49:23.000,331,11054099,11845,0,1764218962,13038.835600479993,56.80393341000308,53352.36746376 2025-11-27,04:49:24.000,331,11054103,11925,0,1764218963,13038.990535609999,56.88852297000267,53352.47925768 2025-11-27,04:49:25.000,331,11053944,11885,0,1764218964,13039.16567966999,56.916719490000105,53352.619000080005 2025-11-27,04:49:26.000,331,11053988,11965,0,1764218965,13039.29366956,56.93081774999882,53352.737781120006 2025-11-27,04:49:27.000,331,11054113,11925,0,1764218966,13039.502495169996,57.07180035000056,53352.84957504001 2025-11-27,04:49:28.000,331,11054073,12005,0,1764218967,13039.596803510001,57.156389910000144,53353.10111136 2025-11-27,04:49:29.000,331,11054001,11965,0,1764218968,13039.583330889996,57.17048816999886,53353.18495680001 2025-11-27,04:49:30.000,331,11054059,12005,0,1764218969,13039.657430300002,57.325569029999315,53353.289763600005 2025-11-27,04:49:31.000,331,11054151,11965,0,1764218970,13039.771947569992,57.381962070001464,53353.36662192 2025-11-27,04:49:32.000,331,11054051,11965,0,1764218971,13039.724793399997,57.62868162000086,53353.56226128 2025-11-27,04:49:33.000,331,11054046,11805,0,1764218972,13039.812365429992,57.70622205000109,53353.71597792001 2025-11-27,04:49:34.000,331,11053889,11805,0,1764218973,13039.846046979997,57.85425378000218,53353.88366880001 2025-11-27,04:49:35.000,331,11054169,12005,0,1764218974,13039.893201149993,57.92474508000305,53353.9186044 2025-11-27,04:49:36.000,331,11054129,12005,0,1764218975,13040.041399969989,58.08687507000286,53354.0932824 2025-11-27,04:49:37.000,331,11053991,11885,0,1764218976,13040.108763069999,58.241955930003314,53354.19110208001 2025-11-27,04:49:38.000,331,11054161,11845,0,1764218977,13040.135708309994,58.24900506000267,53354.226037680004 2025-11-27,04:49:39.000,331,11053886,11965,0,1764218978,13040.236752959994,58.29834896999819,53354.40071568 2025-11-27,04:49:40.000,331,11053883,12005,0,1764218979,13040.277170819994,58.39703679000377,53354.53347096001 2025-11-27,04:49:41.000,331,11054198,12325,0,1764218980,13040.358006539995,58.49572461000207,53354.62430352001 2025-11-27,04:49:42.000,331,11053991,12045,0,1764218981,13040.40516070999,58.44638069999928,53354.81295576 2025-11-27,04:49:43.000,331,11054103,11965,0,1764218982,13040.52641428999,58.474577220003994,53354.81295576 2025-11-27,04:49:44.000,331,11054156,12005,0,1764218983,13040.479260119995,58.594412430000375,53354.92474968 2025-11-27,04:49:45.000,331,11054056,12005,0,1764218984,13040.459051189995,58.58031417000166,53355.0714792 2025-11-27,04:49:46.000,331,11054099,11925,0,1764218985,13040.519677979995,58.50982287000079,53355.14833752 2025-11-27,04:49:47.000,331,11053970,12165,0,1764218986,13040.56683214999,58.60851068999909,53355.302054160005 2025-11-27,04:49:48.000,331,11054172,12045,0,1764218987,13040.560095839995,58.60851068999909,53355.41384808001 2025-11-27,04:49:49.000,331,11053948,11885,0,1764218988,13040.5331506,58.61555981999845,53355.525642 2025-11-27,04:49:50.000,331,11054038,11965,0,1764218989,13040.519677979995,58.650805470002524,53355.469745040005 2025-11-27,04:49:51.000,331,11054147,12005,0,1764218990,13040.52641428999,58.72129677000339,53355.61647456 2025-11-27,04:49:52.000,331,11054031,12125,0,1764218991,13040.42536963999,58.777689809998265,53355.72128136 2025-11-27,04:49:53.000,331,11054185,11965,0,1764218992,13040.36474284999,58.79883720000362,53355.79115256 2025-11-27,04:49:54.000,331,11054052,12005,0,1764218993,13040.277170819994,58.70719851000467,53355.79813968001 2025-11-27,04:49:55.000,331,11054200,12205,0,1764218994,13040.297379749994,58.834082850000414,53355.93089496 2025-11-27,04:49:56.000,331,11054058,11925,0,1764218995,13040.28390712999,58.74949329000083,53356.1195472 2025-11-27,04:49:57.000,331,11054125,12085,0,1764218996,13040.317588679995,58.770640679998905,53356.05666312 2025-11-27,04:49:58.000,331,11054120,12125,0,1764218997,13040.26369819999,58.650805470002524,53356.10557296 2025-11-27,04:49:59.000,331,11054025,12125,0,1764218998,13040.230016649999,58.56621591000294,53356.203392639996 2025-11-27,04:50:00.000,331,11054156,11885,0,1764218999,13040.236752959994,58.55916678000358,53356.33614792 2025-11-27,04:50:01.000,331,11053969,12085,0,1764219000,13040.20307140999,58.467528090004635,53356.308199440005 2025-11-27,04:50:02.000,331,11054024,12005,0,1764219001,13040.142444619989,58.39703679000377,53356.35012216001 2025-11-27,04:50:03.000,331,11053940,11805,0,1764219002,13040.088554139998,58.24900506000267,53356.39903200001 2025-11-27,04:50:04.000,331,11054010,12085,0,1764219003,13039.940355319988,58.19966114999988,53356.46890320001 2025-11-27,04:50:05.000,331,11054044,11965,0,1764219004,13039.913410079993,58.241955930003314,53356.54576152001 2025-11-27,04:50:06.000,331,11053936,12125,0,1764219005,13039.731529709992,58.12212071999966,53356.44794184001 2025-11-27,04:50:07.000,331,11054165,12125,0,1764219006,13039.509231479991,58.0798259400035,53356.58069712 2025-11-27,04:50:08.000,331,11053959,12125,0,1764219007,13039.40818682999,58.07277681000414,53356.61563272001 2025-11-27,04:50:09.000,331,11054161,12125,0,1764219008,13039.22630645999,58.05162941999879,53356.524800160005 2025-11-27,04:50:10.000,331,11054144,11965,0,1764219009,13039.057898709994,58.002285510003276,53356.706465279996 2025-11-27,04:50:11.000,331,11054019,12005,0,1764219010,13038.855809409994,58.02343290000135,53356.61563272001 2025-11-27,04:50:12.000,331,11054103,12045,0,1764219011,13038.633511179993,57.99523638000392,53356.6785168 2025-11-27,04:50:13.000,331,11054004,11965,0,1764219012,13038.370795089992,57.97408898999856,53356.65056832 2025-11-27,04:50:14.000,331,11053959,12005,0,1764219013,13038.07439745,58.03048203000071,53356.6086456 2025-11-27,04:50:15.000,331,11054172,12005,0,1764219014,13037.724109329989,58.03048203000071,53356.573710000004 2025-11-27,04:50:16.000,331,11054151,12085,0,1764219015,13037.488338479998,58.15736637000373,53356.56672288001 2025-11-27,04:50:17.000,331,11054120,12005,0,1764219016,13037.218886080002,58.12212071999966,53356.55274864 2025-11-27,04:50:18.000,331,11054126,12125,0,1764219017,13037.010060469991,58.1150715900003,53356.58069712 2025-11-27,04:50:19.000,331,11053958,12165,0,1764219018,13036.81470748,58.2137594099986,53356.48986456 2025-11-27,04:50:20.000,331,11053985,12165,0,1764219019,13036.592409249999,58.15736637000373,53356.48287744 2025-11-27,04:50:21.000,331,11054090,12005,0,1764219020,13036.356638399993,58.185562890001165,53356.39204488 2025-11-27,04:50:22.000,331,11053984,11925,0,1764219021,13036.208439579998,58.12212071999966,53356.357109280005 2025-11-27,04:50:23.000,331,11054105,12165,0,1764219022,13035.965932419997,58.12212071999966,53356.25230248001 2025-11-27,04:50:24.000,331,11054030,12085,0,1764219023,13035.743634189996,58.09392420000222,53356.238328240004 2025-11-27,04:50:25.000,331,11054003,12085,0,1764219024,13035.541544889995,57.98113811999792,53356.18243128001 2025-11-27,04:50:26.000,331,11054124,11965,0,1764219025,13035.46744547999,57.8683520400009,53356.14749568 2025-11-27,04:50:27.000,331,11054033,12165,0,1764219026,13035.272092489999,57.88949942999898,53355.972817680005 2025-11-27,04:50:28.000,331,11054072,11925,0,1764219027,13035.076739499993,57.85425378000218,53355.93788208 2025-11-27,04:50:29.000,331,11054075,11965,0,1764219028,13034.867913889997,57.84720465000282,53355.923907840006 2025-11-27,04:50:30.000,331,11054026,11885,0,1764219029,13034.61867042,57.88245029999962,53355.78416544 2025-11-27,04:50:31.000,331,11053948,12085,0,1764219030,13034.43005373999,57.85425378000218,53355.65839728001 2025-11-27,04:50:32.000,331,11054146,11925,0,1764219031,13034.174073959999,57.81900812999811,53355.65141016 2025-11-27,04:50:33.000,331,11054131,11885,0,1764219032,13033.924830489988,57.89654855999834,53355.57455184 2025-11-27,04:50:34.000,331,11054012,11965,0,1764219033,13033.783367980002,57.91064682000433,53355.51166776001 2025-11-27,04:50:35.000,331,11053956,12245,0,1764219034,13033.507179269996,57.959990729999845,53355.350964000005 2025-11-27,04:50:36.000,331,11054161,12045,0,1764219035,13033.372453069991,58.05867854999815,53355.364938239996 2025-11-27,04:50:37.000,331,11054209,11965,0,1764219036,13033.12994590999,58.0798259400035,53355.232182960004 2025-11-27,04:50:38.000,331,11054105,12085,0,1764219037,13032.921120299994,58.136218979998375,53355.10641480001 2025-11-27,04:50:39.000,331,11054059,11885,0,1764219038,13032.766185169989,58.2137594099986,53355.09244056 2025-11-27,04:50:40.000,331,11054279,12005,0,1764219039,13032.617986349993,58.25605419000203,53355.001608 2025-11-27,04:50:41.000,331,11054114,11925,0,1764219040,13032.476523839992,58.26310332000139,53354.84090424001 2025-11-27,04:50:42.000,331,11054214,11965,0,1764219041,13032.301379780001,58.411135050002486,53354.83391712 2025-11-27,04:50:43.000,331,11054067,11885,0,1764219042,13032.287907159996,58.60851068999909,53354.67321336001 2025-11-27,04:50:44.000,331,11054034,12005,0,1764219043,13032.207071439996,58.69310024999868,53354.56840656 2025-11-27,04:50:45.000,331,11053917,11965,0,1764219044,13032.05213630999,58.777689809998265,53354.5474452 2025-11-27,04:50:46.000,331,11054194,12045,0,1764219045,13031.99824583,58.89752502000192,53354.45661264001 2025-11-27,04:50:47.000,331,11054024,11845,0,1764219046,13031.91067379999,58.84818110999913,53354.43565128001 2025-11-27,04:50:48.000,331,11054147,11925,0,1764219047,13031.843310699995,58.94686893000471,53354.30988312 2025-11-27,04:50:49.000,331,11054122,12045,0,1764219048,13031.782683909994,59.052605880002375,53354.35879296001 2025-11-27,04:50:50.000,331,11054085,12205,0,1764219049,13031.647957709989,59.045556750003016,53354.246999040006 2025-11-27,04:50:51.000,331,11054169,12045,0,1764219050,13031.627748779989,59.10194978999789,53354.26097328 2025-11-27,04:50:52.000,331,11054041,12205,0,1764219051,13031.567121989989,59.09490065999853,53354.17014072001 2025-11-27,04:50:53.000,331,11054052,12045,0,1764219052,13031.439132099993,59.18653935000475,53354.13520512 2025-11-27,04:50:54.000,331,11054049,12125,0,1764219053,13031.317878519993,59.07375327000045,53354.079308160006 2025-11-27,04:50:55.000,331,11054207,12045,0,1764219054,13031.210097559997,59.108998920004524,53354.03039832001 2025-11-27,04:50:56.000,331,11054158,12005,0,1764219055,13031.109052909997,59.09490065999853,53353.97450136 2025-11-27,04:50:57.000,331,11054193,11805,0,1764219056,13031.041689810001,59.06670414000109,53353.99546272 2025-11-27,04:50:58.000,331,11054096,12125,0,1764219057,13030.906963609996,59.045556750003016,53353.87668168 2025-11-27,04:50:59.000,331,11054103,12285,0,1764219058,13030.81939158,59.08785152999917,53353.79982336 2025-11-27,04:51:00.000,331,11054027,11845,0,1764219059,13030.73855586,58.97506545000215,53353.81379760001 2025-11-27,04:51:01.000,331,11054082,12085,0,1764219060,13030.583620729994,58.86227936999785,53353.73693928001 2025-11-27,04:51:02.000,331,11054188,12005,0,1764219061,13030.395004049999,58.819984590001695,53353.70200368 2025-11-27,04:51:03.000,331,11054048,11965,0,1764219062,13030.314168329998,58.70719851000467,53353.64610672001 2025-11-27,04:51:04.000,331,11054096,12005,0,1764219063,13030.280486779993,58.68605111999932,53353.47841584001 2025-11-27,04:51:05.000,331,11054126,11885,0,1764219064,13030.179442129993,58.72834590000275,53353.48540296 2025-11-27,04:51:06.000,331,11054134,11885,0,1764219065,13030.037979619992,58.636707210003806,53353.457454480005 2025-11-27,04:51:07.000,331,11054015,12125,0,1764219066,13029.963880210002,58.67900198999996,53353.41553176 2025-11-27,04:51:08.000,331,11053968,11965,0,1764219067,13029.835890319991,58.70014937999804,53353.27578936 2025-11-27,04:51:09.000,331,11054015,12005,0,1764219068,13029.815681389991,58.74244416000147,53353.24784088 2025-11-27,04:51:10.000,331,11054104,11965,0,1764219069,13029.795472459991,58.819984590001695,53353.122072720005 2025-11-27,04:51:11.000,331,11054092,12085,0,1764219070,13029.748318289996,58.70719851000467,53353.05918864 2025-11-27,04:51:12.000,331,11054169,11965,0,1764219071,13029.69442780999,58.7847389400049,53352.96835608 2025-11-27,04:51:13.000,331,11054063,11845,0,1764219072,13029.60011947,58.819984590001695,53352.93342048 2025-11-27,04:51:14.000,331,11054037,11925,0,1764219073,13029.55296529999,58.89752502000192,53352.96835608 2025-11-27,04:51:15.000,331,11054038,12045,0,1764219074,13029.465393269995,58.93277066999872,53352.84258792 2025-11-27,04:51:16.000,331,11054060,11725,0,1764219075,13029.41150278999,59.059655010001734,53352.82861368001 2025-11-27,04:51:17.000,331,11054069,11925,0,1764219076,13029.41150278999,59.09490065999853,53352.77970384001 2025-11-27,04:51:18.000,331,11054014,11925,0,1764219077,13029.33740338,59.108998920004524,53352.59803872 2025-11-27,04:51:19.000,331,11054182,12045,0,1764219078,13029.39803017,59.03850762000366,53352.56310312001 2025-11-27,04:51:20.000,331,11054083,12165,0,1764219079,13029.47212957999,59.15834283000004,53352.59105160001 2025-11-27,04:51:21.000,331,11054082,12165,0,1764219080,13029.47212957999,59.19358848000411,53352.63297432 2025-11-27,04:51:22.000,331,11054132,11885,0,1764219081,13029.566437919995,59.21473587000219,53352.43034784 2025-11-27,04:51:23.000,331,11054173,12045,0,1764219082,13029.65400994999,59.2640797799977,53352.402399360006 2025-11-27,04:51:24.000,331,11054026,11765,0,1764219083,13029.63380101999,59.25703064999834,53352.4862448 2025-11-27,04:51:25.000,331,11054202,12205,0,1764219084,13029.714636739991,59.38391499000136,53352.29060544 2025-11-27,04:51:26.000,331,11054060,11845,0,1764219085,13029.849362939996,59.42620977000479,53352.24868272 2025-11-27,04:51:27.000,331,11054141,11765,0,1764219086,13029.909989729997,59.34162020999793,53352.332528160005 2025-11-27,04:51:28.000,331,11054067,11965,0,1764219087,13029.923462350002,59.48260280999966,53352.283618320005 2025-11-27,04:51:29.000,331,11054139,11965,0,1764219088,13029.957143899992,59.43325890000415,53352.22073424 2025-11-27,04:51:30.000,331,11054140,12005,0,1764219089,13030.058188549992,59.405062379999436,53352.19977288 2025-11-27,04:51:31.000,331,11054052,12165,0,1764219090,13030.031243309997,59.454406290002225,53352.19278576 2025-11-27,04:51:32.000,331,11054044,11765,0,1764219091,13030.098606409992,59.44030803000351,53352.19278576 2025-11-27,04:51:33.000,331,11054121,12125,0,1764219092,13030.112079029997,59.54604498000117,53352.10894032001 2025-11-27,04:51:34.000,331,11054235,12125,0,1764219093,13030.085133790002,59.55309411000053,53352.19977288 2025-11-27,04:51:35.000,331,11054036,11845,0,1764219094,13030.260277849993,59.65883105999819,53352.115927440005 2025-11-27,04:51:36.000,331,11054041,12125,0,1764219095,13030.314168329998,59.71522410000034,53352.234708480006 2025-11-27,04:51:37.000,331,11054100,12085,0,1764219096,13030.543202869994,59.82801018000464,53352.07400472 2025-11-27,04:51:38.000,331,11054116,12205,0,1764219097,13030.664456449995,59.89145234999887,53352.12291456 2025-11-27,04:51:39.000,331,11054065,11965,0,1764219098,13030.85307312999,60.01128756000253,53352.05304336 2025-11-27,04:51:40.000,331,11054198,12045,0,1764219099,13031.068635049996,60.06768060000468,53352.164837280005 2025-11-27,04:51:41.000,331,11054143,12005,0,1764219100,13031.284196970002,60.06768060000468,53352.164837280005 2025-11-27,04:51:42.000,331,11054130,12045,0,1764219101,13031.472813649998,60.16636842000298,53352.18579864001 2025-11-27,04:51:43.000,331,11054200,12325,0,1764219102,13031.681639259994,60.145221030004905,53352.22073424 2025-11-27,04:51:44.000,331,11054088,12085,0,1764219103,13031.82983807999,60.33554754000215,53352.234708480006 2025-11-27,04:51:45.000,331,11054090,12325,0,1764219104,13031.99824583,60.34259667000151,53352.22772136001 2025-11-27,04:51:46.000,331,11054142,11885,0,1764219105,13032.207071439996,60.34259667000151,53352.36746376 2025-11-27,04:51:47.000,331,11054048,12285,0,1764219106,13032.267698229996,60.34259667000151,53352.31855392 2025-11-27,04:51:48.000,331,11054115,12005,0,1764219107,13032.429369669997,60.37079318999895,53352.42336072001 2025-11-27,04:51:49.000,331,11054196,12005,0,1764219108,13032.550623249997,60.3919405800043,53352.451309200005 2025-11-27,04:51:50.000,331,11054098,12045,0,1764219109,13032.766185169989,60.511775790000684,53352.45829632 2025-11-27,04:51:51.000,331,11054084,11965,0,1764219110,13032.914383989999,60.60341447999963,53352.549128880004 2025-11-27,04:51:52.000,331,11054097,11925,0,1764219111,13033.001956019994,60.57521796000219,53352.556116 2025-11-27,04:51:53.000,331,11054149,11885,0,1764219112,13033.103000669995,60.76554446999944,53352.667909920005 2025-11-27,04:51:54.000,331,11054172,12005,0,1764219113,13033.27140841999,60.76554446999944,53352.67489704 2025-11-27,04:51:55.000,331,11054082,11725,0,1764219114,13033.433079859991,60.913576200000534,53352.67489704 2025-11-27,04:51:56.000,331,11054123,12125,0,1764219115,13033.540860820001,60.92767445999925,53352.77271672 2025-11-27,04:51:57.000,331,11054113,11925,0,1764219116,13033.655378089992,60.99111663000076,53352.75175536 2025-11-27,04:51:58.000,331,11053970,12085,0,1764219117,13033.884412629988,61.10390270999778,53352.8705364 2025-11-27,04:51:59.000,331,11054073,11885,0,1764219118,13033.971984659998,61.18144313999801,53352.99630456001 2025-11-27,04:52:00.000,331,11054142,11965,0,1764219119,13034.14712871999,61.16734487999929,53353.052201520004 2025-11-27,04:52:01.000,331,11054082,11965,0,1764219120,13034.261645989995,61.188492270004645,53353.12905984 2025-11-27,04:52:02.000,331,11054122,12205,0,1764219121,13034.5378347,61.20259053000336,53353.26181512001 2025-11-27,04:52:03.000,331,11054122,12005,0,1764219122,13034.719715070001,61.26603270000487,53353.26181512001 2025-11-27,04:52:04.000,331,11054110,11805,0,1764219123,13035.036321639993,61.28718009000295,53353.41553176 2025-11-27,04:52:05.000,331,11054061,12005,0,1764219124,13035.373137139999,61.364720520003175,53353.38059616001 2025-11-27,04:52:06.000,331,11054075,11925,0,1764219125,13035.541544889995,61.371769650002534,53353.52033856001 2025-11-27,04:52:07.000,331,11054082,11805,0,1764219126,13035.77731574,61.33652399999846,53353.68104232 2025-11-27,04:52:08.000,331,11054075,11965,0,1764219127,13035.959196110001,61.24488530999952,53353.83475896001 2025-11-27,04:52:09.000,331,11054100,11845,0,1764219128,13036.147812789997,61.3294748699991,53353.9186044 2025-11-27,04:52:10.000,331,11054113,11845,0,1764219129,13036.343165779988,61.357671390003816,53354.10026952001 2025-11-27,04:52:11.000,331,11054108,11805,0,1764219130,13036.558727699994,61.39291704000061,53354.18411496 2025-11-27,04:52:12.000,331,11053967,12085,0,1764219131,13036.66650865999,61.29422922000231,53354.31687024001 2025-11-27,04:52:13.000,331,11054107,12085,0,1764219132,13036.72713544999,61.3294748699991,53354.414689920006 2025-11-27,04:52:14.000,331,11054145,12045,0,1764219133,13036.76755330999,61.3294748699991,53354.48456112001 2025-11-27,04:52:15.000,331,11054069,12005,0,1764219134,13036.78776223999,61.29422922000231,53354.70116184001 2025-11-27,04:52:16.000,331,11054142,11965,0,1764219135,13036.882070579995,61.41406442999869,53354.87583984 2025-11-27,04:52:17.000,331,11054062,12085,0,1764219136,13036.8955432,61.40701529999933,53354.88981408001 2025-11-27,04:52:18.000,331,11054030,12085,0,1764219137,13036.94943367999,61.38586791000125,53355.064492080004 2025-11-27,04:52:19.000,331,11054120,11885,0,1764219138,13036.989851539991,61.45635921000212,53355.12737616001 2025-11-27,04:52:20.000,331,11053998,12165,0,1764219139,13037.01679678,61.484555729999556,53355.24615720001 2025-11-27,04:52:21.000,331,11054071,12005,0,1764219140,13037.03700571,61.46340834000148,53355.42782232 2025-11-27,04:52:22.000,331,11054086,11925,0,1764219141,13037.003324159996,61.498653989998274,53355.44878368 2025-11-27,04:52:23.000,331,11054183,11845,0,1764219142,13037.050478329991,61.56209615999978,53355.47673216 2025-11-27,04:52:24.000,331,11054132,12045,0,1764219143,13036.983115229996,61.55504703000042,53355.58153896001 2025-11-27,04:52:25.000,331,11054097,11885,0,1764219144,13036.93596106,61.6889805000028,53355.71429424 2025-11-27,04:52:26.000,331,11054074,11925,0,1764219145,13036.97637892,61.66078397999809,53355.71429424 2025-11-27,04:52:27.000,331,11054137,11925,0,1764219146,13036.821443789995,61.66078397999809,53355.91692072001 2025-11-27,04:52:28.000,331,11054051,11925,0,1764219147,13036.88880688999,61.773570060002385,53355.95185632 2025-11-27,04:52:29.000,331,11053998,11965,0,1764219148,13036.81470748,61.724226149999595,53356.02871464 2025-11-27,04:52:30.000,331,11054068,12005,0,1764219149,13036.902279509995,61.731275279998954,53356.06365024001 2025-11-27,04:52:31.000,331,11054040,11845,0,1764219150,13036.86859795999,61.73832440999831,53356.091598720006 2025-11-27,04:52:32.000,331,11054145,12005,0,1764219151,13036.84838902999,61.71012789000088,53356.24531536 2025-11-27,04:52:33.000,331,11054138,11845,0,1764219152,13036.79449855,61.69602963000216,53356.32916080001 2025-11-27,04:52:34.000,331,11054086,11885,0,1764219153,13036.85512534,61.724226149999595,53356.26627672 2025-11-27,04:52:35.000,331,11054046,12045,0,1764219154,13036.801234859995,61.65373484999873,53356.39903200001 2025-11-27,04:52:36.000,331,11054064,12045,0,1764219155,13036.80797116999,61.717177020000236,53356.45492896 2025-11-27,04:52:37.000,331,11054096,11965,0,1764219156,13036.88880688999,61.67488224000408,53356.538774399996 2025-11-27,04:52:38.000,331,11054060,11845,0,1764219157,13036.96964260999,61.65373484999873,53356.48986456 2025-11-27,04:52:39.000,331,11054042,12165,0,1764219158,13037.03700571,61.61848920000193,53356.643581200005 2025-11-27,04:52:40.000,331,11053988,11925,0,1764219159,13037.164995599996,61.58324354999786,53356.643581200005 2025-11-27,04:52:41.000,331,11054075,12005,0,1764219160,13037.205413459997,61.547997900001064,53356.762362240006 2025-11-27,04:52:42.000,331,11054082,12045,0,1764219161,13037.245831319997,61.51275225000427,53356.91607888 2025-11-27,04:52:43.000,331,11054185,12005,0,1764219162,13037.292985489992,61.51275225000427,53356.88114328001 2025-11-27,04:52:44.000,331,11054035,12005,0,1764219163,13037.360348590002,61.39291704000061,53356.89511752 2025-11-27,04:52:45.000,331,11053959,12285,0,1764219164,13037.535492649993,61.38586791000125,53357.027872800005 2025-11-27,04:52:46.000,331,11054088,12085,0,1764219165,13037.623064679989,61.45635921000212,53357.05582128 2025-11-27,04:52:47.000,331,11054036,12005,0,1764219166,13037.771263499999,61.45635921000212,53357.11870536001 2025-11-27,04:52:48.000,331,11054189,12325,0,1764219167,13037.83189029,61.37881878000189,53357.2025508 2025-11-27,04:52:49.000,331,11054100,11805,0,1764219168,13037.899253389995,61.42111355999805,53357.25146064 2025-11-27,04:52:50.000,331,11054042,11925,0,1764219169,13037.90598969999,61.42816269000468,53357.363254560005 2025-11-27,04:52:51.000,331,11054012,12045,0,1764219170,13037.879044459994,61.43521182000404,53357.34928032 2025-11-27,04:52:52.000,331,11054003,12005,0,1764219171,13037.87230815,61.371769650002534,53357.5169712 2025-11-27,04:52:53.000,331,11053966,11925,0,1764219172,13037.82515397999,61.47045747000084,53357.50299696001 2025-11-27,04:52:54.000,331,11054144,12005,0,1764219173,13037.757790879994,61.42111355999805,53357.54491968 2025-11-27,04:52:55.000,331,11054174,12005,0,1764219174,13037.76452718999,61.44931008000276,53357.67068784001 2025-11-27,04:52:56.000,331,11054148,12085,0,1764219175,13037.771263499999,61.5761944199985,53357.649726480005 2025-11-27,04:52:57.000,331,11054051,12045,0,1764219176,13037.78473611999,61.63258746000065,53357.73357192 2025-11-27,04:52:58.000,331,11054129,11805,0,1764219177,13037.751054569999,61.52685051000299,53357.796456000004 2025-11-27,04:52:59.000,331,11054094,12125,0,1764219178,13037.791472429999,61.58324354999786,53357.81043024001 2025-11-27,04:53:00.000,331,11053949,12005,0,1764219179,13037.791472429999,61.56914528999914,53357.85934008001 2025-11-27,04:53:01.000,331,11054079,11965,0,1764219180,13037.78473611999,61.498653989998274,53357.936198400006 2025-11-27,04:53:02.000,331,11054107,11925,0,1764219181,13037.818417669994,61.4775066000002,53357.97812112001 2025-11-27,04:53:03.000,331,11054054,12085,0,1764219182,13037.80494504999,61.46340834000148,53358.05497944001 2025-11-27,04:53:04.000,331,11054102,12085,0,1764219183,13037.82515397999,61.56914528999914,53358.0410052 2025-11-27,04:53:05.000,331,11054023,11805,0,1764219184,13037.82515397999,61.597341810003854,53358.12485064001 2025-11-27,04:53:06.000,331,11054042,11845,0,1764219185,13037.724109329989,61.731275279998954,53358.17376048001 2025-11-27,04:53:07.000,331,11054065,12165,0,1764219186,13037.643273609989,61.731275279998954,53358.08991504 2025-11-27,04:53:08.000,331,11054234,12045,0,1764219187,13037.623064679989,61.829963100004534,53358.14581200001 2025-11-27,04:53:09.000,331,11054048,12005,0,1764219188,13037.609592059998,61.829963100004534,53358.22965744 2025-11-27,04:53:10.000,331,11054037,11885,0,1764219189,13037.609592059998,61.80176657999982,53358.26459304001 2025-11-27,04:53:11.000,331,11054083,12005,0,1764219190,13037.690427779999,61.83701223000389,53358.320490000006 2025-11-27,04:53:12.000,331,11054127,12165,0,1764219191,13037.879044459994,61.83701223000389,53358.31350288001 2025-11-27,04:53:13.000,331,11054073,11925,0,1764219192,13038.040715899995,61.900454399998125,53358.29254152001 2025-11-27,04:53:14.000,331,11054070,12085,0,1764219193,13038.209123649991,61.97094569999899,53358.41132256001 2025-11-27,04:53:15.000,331,11054008,11925,0,1764219194,13038.377531400001,61.999142220003705,53358.46023240001 2025-11-27,04:53:16.000,331,11054103,12165,0,1764219195,13038.559411770002,62.04848612999922,53358.57202632 2025-11-27,04:53:17.000,331,11054116,12005,0,1764219196,13038.694137969993,62.06963352000457,53358.57901344001 2025-11-27,04:53:18.000,331,11054187,11925,0,1764219197,13038.950117749999,62.126026559999445,53358.59997480001 2025-11-27,04:53:19.000,331,11054090,11805,0,1764219198,13039.18588859999,62.25996003000182,53358.774652800006 2025-11-27,04:53:20.000,331,11054116,12085,0,1764219199,13039.43513207,62.30930394000461,53358.78163992 2025-11-27,04:53:21.000,331,11054082,12405,0,1764219200,13039.738266020002,62.4925813200025,53358.90740808 2025-11-27,04:53:22.000,331,11054090,12045,0,1764219201,13040.054872589993,62.65471131000231,53359.110034560006 2025-11-27,04:53:23.000,331,11054149,12045,0,1764219202,13040.297379749994,62.85913607999828,53359.11702168 2025-11-27,04:53:24.000,331,11054106,12205,0,1764219203,13040.560095839995,62.993069550000655,53359.2637512 2025-11-27,04:53:25.000,331,11054131,12005,0,1764219204,13040.829548239992,63.169297799999185,53359.473364800004 2025-11-27,04:53:26.000,331,11054112,11885,0,1764219205,13041.146154809998,63.31732953000028,53359.5083004 2025-11-27,04:53:27.000,331,11054214,12005,0,1764219206,13041.44255244999,63.53585256000224,53359.641055680004 2025-11-27,04:53:28.000,331,11054084,11885,0,1764219207,13041.77263164,63.810768629999075,53359.83669504 2025-11-27,04:53:29.000,331,11053996,11805,0,1764219208,13042.149864999992,63.98699688000488,53359.91355336 2025-11-27,04:53:30.000,331,11054092,11965,0,1764219209,13042.520362049989,64.17732339000213,53360.06727000001 2025-11-27,04:53:31.000,331,11054118,12005,0,1764219210,13042.84370492999,64.43109207000089,53360.29784496 2025-11-27,04:53:32.000,331,11054046,11925,0,1764219211,13043.220938289996,64.57207467000262,53360.430600240004 2025-11-27,04:53:33.000,331,11054169,11845,0,1764219212,13043.638589509988,64.67076249000093,53360.66117520001 2025-11-27,04:53:34.000,331,11054033,11805,0,1764219213,13044.076449659995,64.89633465000225,53360.82886608001 2025-11-27,04:53:35.000,331,11054188,12165,0,1764219214,13044.514309810002,64.98797334000119,53361.101363760004 2025-11-27,04:53:36.000,331,11054082,12245,0,1764219215,13044.972378889994,65.150103330001,53361.31097736001 2025-11-27,04:53:37.000,331,11054260,11965,0,1764219216,13045.477602139996,65.27698767000402,53361.44373264 2025-11-27,04:53:38.000,331,11054119,11885,0,1764219217,13045.854835500002,65.34042983999825,53361.75815304 2025-11-27,04:53:39.000,331,11054080,12085,0,1764219218,13046.306168269999,65.34747897000489,53361.99571512 2025-11-27,04:53:40.000,331,11054173,11885,0,1764219219,13046.717083179996,65.4955106999987,53362.20532872 2025-11-27,04:53:41.000,331,11054098,12085,0,1764219220,13047.107789159993,65.65059155999916,53362.56865896 2025-11-27,04:53:42.000,331,11054108,12045,0,1764219221,13047.417659419989,65.7563285100041,53362.79224680001 2025-11-27,04:53:43.000,331,11054131,11845,0,1764219222,13047.693848129995,65.79862329000025,53362.95993768001 2025-11-27,04:53:44.000,331,11054070,12085,0,1764219223,13047.922882669991,65.93255676000263,53363.330255040004 2025-11-27,04:53:45.000,331,11054086,12165,0,1764219224,13048.023927319991,65.98190066999814,53363.60275272 2025-11-27,04:53:46.000,331,11054143,12085,0,1764219225,13048.279907099997,65.96075328000006,53363.81935344 2025-11-27,04:53:47.000,331,11054137,11885,0,1764219226,13048.481996399998,66.04534283999965,53364.001018560004 2025-11-27,04:53:48.000,331,11054132,12125,0,1764219227,13048.596513669989,66.02419545000157,53364.25255488 2025-11-27,04:53:49.000,331,11054069,11885,0,1764219228,13048.80533928,66.03829371000029,53364.46216848 2025-11-27,04:53:50.000,331,11054072,12165,0,1764219229,13049.00069226999,66.02419545000157,53364.72069192 2025-11-27,04:53:51.000,331,11054119,12005,0,1764219230,13049.16910002,66.0030480600035,53364.98620248 2025-11-27,04:53:52.000,331,11054154,11885,0,1764219231,13049.337507769997,66.09468675000244,53365.11895776001 2025-11-27,04:53:53.000,331,11054024,11845,0,1764219232,13049.519388139997,66.08058849000372,53365.3774812 2025-11-27,04:53:54.000,331,11054135,12005,0,1764219233,13049.714741129988,66.06649022999773,53365.48228800001 2025-11-27,04:53:55.000,331,11054176,12005,0,1764219234,13049.849467329994,66.12993239999923,53365.68491448 2025-11-27,04:53:56.000,331,11054141,11885,0,1764219235,13049.89662149999,66.14403065999795,53365.92247656 2025-11-27,04:53:57.000,331,11054135,12005,0,1764219236,13049.98419353,66.1651780500033,53366.22990984 2025-11-27,04:53:58.000,331,11054143,11845,0,1764219237,13050.011138769994,66.32025891000376,53366.32074240001 2025-11-27,04:53:59.000,331,11054045,12085,0,1764219238,13049.97745721999,66.2004237000001,53366.467471920005 2025-11-27,04:54:00.000,331,11054000,11805,0,1764219239,13049.970720909994,66.26386587000161,53366.71900824 2025-11-27,04:54:01.000,331,11054220,11845,0,1764219240,13050.031347699995,66.24976761000289,53366.82381504001 2025-11-27,04:54:02.000,331,11053991,11965,0,1764219241,13050.011138769994,66.11583414000052,53367.03342864001 2025-11-27,04:54:03.000,331,11054175,11965,0,1764219242,13050.14586497,66.12288326999987,53367.040415760006 2025-11-27,04:54:04.000,331,11054114,12005,0,1764219243,13050.17954651999,66.10878501000116,53367.18015816001 2025-11-27,04:54:05.000,331,11054151,12005,0,1764219244,13050.24017330999,66.27091500000097,53367.305926320005 2025-11-27,04:54:06.000,331,11054145,11925,0,1764219245,13050.24690962,66.15812892000395,53367.50156568 2025-11-27,04:54:07.000,331,11054050,12045,0,1764219246,13050.294063789996,66.28501325999969,53367.57143688 2025-11-27,04:54:08.000,331,11053952,11965,0,1764219247,13050.213228069995,66.24271848000353,53367.641308080005 2025-11-27,04:54:09.000,331,11054157,11965,0,1764219248,13050.314272719996,66.37665194999863,53367.7181664 2025-11-27,04:54:10.000,331,11053989,11925,0,1764219249,13050.314272719996,66.3132097800044,53367.85092168001 2025-11-27,04:54:11.000,331,11054204,12245,0,1764219250,13050.381635819991,66.32730804000312,53368.00463832 2025-11-27,04:54:12.000,331,11054027,12005,0,1764219251,13050.415317369996,66.44009412000014,53368.025599680004 2025-11-27,04:54:13.000,331,11054131,12125,0,1764219252,13050.543307259992,66.39075021000463,53368.06752240001 2025-11-27,04:54:14.000,331,11054063,12245,0,1764219253,13050.536570949997,66.46124150999822,53368.102458 2025-11-27,04:54:15.000,331,11054087,12045,0,1764219254,13050.523098329992,66.46829064000485,53368.214251920006 2025-11-27,04:54:16.000,331,11054212,11885,0,1764219255,13050.597197739997,66.53878193999844,53368.32604584 2025-11-27,04:54:17.000,331,11054231,12165,0,1764219256,13050.624142979992,66.5599293300038,53368.36796856 2025-11-27,04:54:18.000,331,11054124,12085,0,1764219257,13050.704978699992,66.56697846000316,53368.47277536001 2025-11-27,04:54:19.000,331,11054119,11885,0,1764219258,13050.624142979992,66.56697846000316,53368.50072384001 2025-11-27,04:54:20.000,331,11054118,12045,0,1764219259,13050.570252500002,66.51058542000101,53368.577582160004 2025-11-27,04:54:21.000,331,11054070,11805,0,1764219260,13050.678033459997,66.5458310699978,53368.59155640001 2025-11-27,04:54:22.000,331,11054061,12165,0,1764219261,13050.523098329992,66.53878193999844,53368.549633680006 2025-11-27,04:54:23.000,331,11054175,12005,0,1764219262,13050.529834640001,66.53173280999908,53368.71033744001 2025-11-27,04:54:24.000,331,11054148,11885,0,1764219263,13050.496153089996,66.45419237999886,53368.67540184 2025-11-27,04:54:25.000,331,11054173,11885,0,1764219264,13050.570252500002,66.46124150999822,53368.75924728001 2025-11-27,04:54:26.000,331,11054206,11925,0,1764219265,13050.657824529997,66.45419237999886,53368.78020864 2025-11-27,04:54:27.000,331,11054144,11965,0,1764219266,13050.624142979992,66.44009412000014,53368.83610560001 2025-11-27,04:54:28.000,331,11054126,12205,0,1764219267,13050.523098329992,66.41894673000206,53368.864054080004 2025-11-27,04:54:29.000,331,11054134,12005,0,1764219268,13050.583725119992,66.37665194999863,53368.864054080004 2025-11-27,04:54:30.000,331,11054163,12005,0,1764219269,13050.651088220002,66.39075021000463,53368.94789952 2025-11-27,04:54:31.000,331,11054224,11885,0,1764219270,13050.725187629992,66.4471432499995,53368.94789952 2025-11-27,04:54:32.000,331,11054147,12045,0,1764219271,13050.671297150002,66.4471432499995,53368.94789952 2025-11-27,04:54:33.000,331,11054111,11845,0,1764219272,13050.745396559993,66.46124150999822,53368.912963920004 2025-11-27,04:54:34.000,331,11054027,11925,0,1764219273,13050.671297150002,66.41894673000206,53369.00379648001 2025-11-27,04:54:35.000,331,11053997,11965,0,1764219274,13050.752132870002,66.47533977000421,53369.01777072 2025-11-27,04:54:36.000,331,11054054,11805,0,1764219275,13050.691506080002,66.46829064000485,53368.982835120005 2025-11-27,04:54:37.000,331,11054133,12005,0,1764219276,13050.637615599997,66.46829064000485,53369.052706320006 2025-11-27,04:54:38.000,331,11054147,12085,0,1764219277,13050.698242389997,66.52468367999973,53368.98982224 2025-11-27,04:54:39.000,331,11054122,12085,0,1764219278,13050.792550730002,66.39075021000463,53368.94789952 2025-11-27,04:54:40.000,331,11054159,11965,0,1764219279,13050.832968590003,66.41894673000206,53369.0107836 2025-11-27,04:54:41.000,331,11054202,11965,0,1764219280,13050.940749549998,66.32730804000312,53368.99680936 2025-11-27,04:54:42.000,331,11054165,12005,0,1764219281,13051.122629919999,66.3484554300012,53368.96886088 2025-11-27,04:54:43.000,331,11054150,12005,0,1764219282,13051.169784089994,66.3132097800044,53369.031744960004 2025-11-27,04:54:44.000,331,11054175,12005,0,1764219283,13051.33819183999,66.32730804000312,53369.02475784001 2025-11-27,04:54:45.000,331,11054179,12085,0,1764219284,13051.39881862999,66.39779934000398,53368.96187376 2025-11-27,04:54:46.000,331,11054086,11805,0,1764219285,13051.472918039995,66.38370107999799,53368.97584800001 2025-11-27,04:54:47.000,331,11054292,11965,0,1764219286,13051.648062100001,66.4118976000027,53368.96187376 2025-11-27,04:54:48.000,331,11054034,11965,0,1764219287,13051.776051989997,66.2991115199984,53368.99680936 2025-11-27,04:54:49.000,331,11054186,12045,0,1764219288,13051.877096639997,66.23566935000417,53368.94789952 2025-11-27,04:54:50.000,331,11054094,12045,0,1764219289,13052.092658559988,66.22157108999818,53369.09462904001 2025-11-27,04:54:51.000,331,11054037,11885,0,1764219290,13052.267802619994,66.12288326999987,53369.031744960004 2025-11-27,04:54:52.000,331,11054055,12085,0,1764219291,13052.46315561,66.11583414000052,53369.04571920001 2025-11-27,04:54:53.000,331,11054126,12005,0,1764219292,13052.64503598,66.19337457000074,53369.031744960004 2025-11-27,04:54:54.000,331,11054161,12045,0,1764219293,13052.914488379996,66.22157108999818,53369.1155904 2025-11-27,04:54:55.000,331,11054066,12005,0,1764219294,13053.170468160002,66.21452195999882,53369.12257752001 2025-11-27,04:54:56.000,331,11054205,11925,0,1764219295,13053.359084839998,66.1369815299986,53369.22738432 2025-11-27,04:54:57.000,331,11054085,12325,0,1764219296,13053.439920559998,66.0030480600035,53369.27629416 2025-11-27,04:54:58.000,331,11054105,12005,0,1764219297,13053.540965209999,66.01009719000285,53369.27629416 2025-11-27,04:54:59.000,331,11054115,11885,0,1764219298,13053.581383069999,65.93960589000199,53369.325204 2025-11-27,04:55:00.000,331,11054208,12005,0,1764219299,13053.527492589994,65.89731110999855,53369.35315248 2025-11-27,04:55:01.000,331,11054126,12165,0,1764219300,13053.520756279999,65.82681980999769,53369.388088080006 2025-11-27,04:55:02.000,331,11054069,11845,0,1764219301,13053.433184249989,65.73518111999874,53369.436997920006 2025-11-27,04:55:03.000,331,11054289,11845,0,1764219302,13053.251303880003,65.68583721000323,53369.52084336 2025-11-27,04:55:04.000,331,11054056,12165,0,1764219303,13053.332139599988,65.52370722000342,53369.40904944001 2025-11-27,04:55:05.000,331,11054180,11805,0,1764219304,13053.419711629998,65.43206853000447,53369.4649464 2025-11-27,04:55:06.000,331,11054163,11965,0,1764219305,13053.487074729994,65.38977375000104,53369.47892064001 2025-11-27,04:55:07.000,331,11054113,11925,0,1764219306,13053.507283659994,65.34747897000489,53369.47892064001 2025-11-27,04:55:08.000,331,11054044,12005,0,1764219307,13053.62180093,65.31223332000081,53369.5697532 2025-11-27,04:55:09.000,331,11054079,12085,0,1764219308,13053.73631819999,65.2981350600021,53369.5697532 2025-11-27,04:55:10.000,331,11054052,12005,0,1764219309,13053.911462259995,65.2981350600021,53369.62565016001 2025-11-27,04:55:11.000,331,11054030,12005,0,1764219310,13054.02597953,65.22764376000123,53369.71648272001 2025-11-27,04:55:12.000,331,11054204,11965,0,1764219311,13054.133760489996,65.14305420000164,53369.604688800006 2025-11-27,04:55:13.000,331,11054154,11845,0,1764219312,13054.127024180001,65.02321898999799,53369.63263728 2025-11-27,04:55:14.000,331,11054044,11885,0,1764219313,13054.180914659992,65.03731725000398,53369.73045696 2025-11-27,04:55:15.000,331,11054067,11845,0,1764219314,13054.160705729992,65.01616985999863,53369.772379680006 2025-11-27,04:55:16.000,331,11054093,12005,0,1764219315,13054.194387279997,64.95977682000375,53369.7793668 2025-11-27,04:55:17.000,331,11054148,12085,0,1764219316,13054.369531340002,65.10075941999821,53369.93308344001 2025-11-27,04:55:18.000,331,11054088,12125,0,1764219317,13054.430158130002,65.16420158999972,53369.96103192001 2025-11-27,04:55:19.000,331,11054191,12005,0,1764219318,13054.524466469993,65.17125071999908,53369.84225088001 2025-11-27,04:55:20.000,331,11054056,12205,0,1764219319,13054.652456359989,65.34747897000489,53369.96801904 2025-11-27,04:55:21.000,331,11054008,11885,0,1764219320,13054.733292079989,65.42501939999784,53370.04487736 2025-11-27,04:55:22.000,331,11054095,12085,0,1764219321,13054.746764699994,65.50255982999806,53370.07981296001 2025-11-27,04:55:23.000,331,11054101,12045,0,1764219322,13054.733292079989,65.5096089600047,53370.086800080004 2025-11-27,04:55:24.000,331,11054031,11845,0,1764219323,13054.87475458999,65.5448546100015,53370.14968416001 2025-11-27,04:55:25.000,331,11053969,12005,0,1764219324,13055.03642602999,65.61534591000236,53370.12872280001 2025-11-27,04:55:26.000,331,11054114,12205,0,1764219325,13055.326087360001,65.58010025999829,53370.17763264001 2025-11-27,04:55:27.000,331,11054092,12005,0,1764219326,13055.427132010002,65.7069846000013,53370.28243944 2025-11-27,04:55:28.000,331,11054126,11805,0,1764219327,13055.548385590002,65.86206546000176,53370.26147808 2025-11-27,04:55:29.000,331,11054054,11805,0,1764219328,13055.656166549998,65.84796720000304,53370.394233360006 2025-11-27,04:55:30.000,331,11054159,11765,0,1764219329,13055.696584409998,65.97485153999878,53370.34532352001 2025-11-27,04:55:31.000,331,11054038,12405,0,1764219330,13055.662902859993,66.08058849000372,53370.373272000004 2025-11-27,04:55:32.000,331,11054022,12125,0,1764219331,13055.730265959988,66.19337457000074,53370.492053040005 2025-11-27,04:55:33.000,331,11054141,12005,0,1764219332,13055.790892749988,66.33435717000248,53370.51301440001 2025-11-27,04:55:34.000,331,11054162,12045,0,1764219333,13055.885201089994,66.39075021000463,53370.540962880004 2025-11-27,04:55:35.000,331,11054134,11885,0,1764219334,13055.959300499999,66.35550456000055,53370.69467952 2025-11-27,04:55:36.000,331,11054129,12085,0,1764219335,13056.09402669999,66.35550456000055,53370.59685984 2025-11-27,04:55:37.000,331,11054071,12005,0,1764219336,13056.21528027999,66.35550456000055,53370.69467952 2025-11-27,04:55:38.000,331,11054179,12125,0,1764219337,13056.37695171999,66.35550456000055,53370.75057648001 2025-11-27,04:55:39.000,331,11054120,11805,0,1764219338,13056.585777330001,66.37665194999863,53370.757563600004 2025-11-27,04:55:40.000,331,11054099,11885,0,1764219339,13056.828284490002,66.39075021000463,53370.757563600004 2025-11-27,04:55:41.000,331,11054110,12205,0,1764219340,13056.989955929988,66.39779934000398,53370.80647344 2025-11-27,04:55:42.000,331,11054114,12125,0,1764219341,13057.185308919994,66.4471432499995,53370.84839616001 2025-11-27,04:55:43.000,331,11054120,12005,0,1764219342,13057.23246308999,66.40484847000334,53370.89031888001 2025-11-27,04:55:44.000,331,11054139,11885,0,1764219343,13057.427816079995,66.49648716000229,53370.96019008 2025-11-27,04:55:45.000,331,11054193,11885,0,1764219344,13057.636641689991,66.52468367999973,53371.05102264 2025-11-27,04:55:46.000,331,11054082,12125,0,1764219345,13057.784840510001,66.49648716000229,53371.1418552 2025-11-27,04:55:47.000,331,11054005,12165,0,1764219346,13057.899357779992,66.52468367999973,53371.19076504 2025-11-27,04:55:48.000,331,11054097,11965,0,1764219347,13058.067765530002,66.53173280999908,53371.16980368 2025-11-27,04:55:49.000,331,11053999,12005,0,1764219348,13058.168810179988,66.60927323999931,53371.32352032001 2025-11-27,04:55:50.000,331,11054059,12125,0,1764219349,13058.317008999999,66.60222410999995,53371.36544304 2025-11-27,04:55:51.000,331,11054037,12085,0,1764219350,13058.404581029994,66.72910845000297,53371.449288480006 2025-11-27,04:55:52.000,331,11054045,12045,0,1764219351,13058.546043539995,66.81369801000255,53371.547108160004 2025-11-27,04:55:53.000,331,11054085,12005,0,1764219352,13058.647088189995,66.79959975000384,53371.498198320005 2025-11-27,04:55:54.000,331,11054124,12005,0,1764219353,13058.896331659991,66.89828757000214,53371.65191496 2025-11-27,04:55:55.000,331,11054110,12165,0,1764219354,13059.017585239992,66.9405823499983,53371.616979360006 2025-11-27,04:55:56.000,331,11053999,12045,0,1764219355,13059.159047749992,66.968778870003,53371.67287632 2025-11-27,04:55:57.000,331,11054148,11965,0,1764219356,13059.145575130002,67.03222104000452,53371.79165736 2025-11-27,04:55:58.000,331,11054129,12125,0,1764219357,13059.051266789997,67.03927017000387,53371.8405672 2025-11-27,04:55:59.000,331,11054139,11925,0,1764219358,13059.064739410001,66.94763147999765,53371.92441264001 2025-11-27,04:56:00.000,331,11054042,11965,0,1764219359,13058.876122729991,67.0040245199998,53372.00825808 2025-11-27,04:56:01.000,331,11054110,11885,0,1764219360,13058.768341769995,66.84894365999935,53371.98729672 2025-11-27,04:56:02.000,331,11054168,12005,0,1764219361,13058.667297119995,66.94763147999765,53371.95934824 2025-11-27,04:56:03.000,331,11054073,11885,0,1764219362,13058.55277984999,66.968778870003,53371.952361120006 2025-11-27,04:56:04.000,331,11054123,12165,0,1764219363,13058.546043539995,66.94763147999765,53372.02921944 2025-11-27,04:56:05.000,331,11054057,12045,0,1764219364,13058.47194412999,66.91238583000086,53371.92441264001 2025-11-27,04:56:06.000,331,11053964,11965,0,1764219365,13058.43152626999,66.91943496000022,53372.001270960005 2025-11-27,04:56:07.000,331,11054104,12045,0,1764219366,13058.397844719999,66.91238583000086,53372.02921944 2025-11-27,04:56:08.000,331,11054219,12045,0,1764219367,13058.350690549989,66.88418931000342,53372.04319368001 2025-11-27,04:56:09.000,331,11054159,12085,0,1764219368,13058.290063759989,66.76435409999976,53372.03620656 2025-11-27,04:56:10.000,331,11053996,12005,0,1764219369,13058.189019109988,66.71501019000425,53371.94537400001 2025-11-27,04:56:11.000,331,11054029,11925,0,1764219370,13058.040820289993,66.58107672000187,53371.95934824 2025-11-27,04:56:12.000,331,11053975,11885,0,1764219371,13057.919566709992,66.48943803000293,53371.88947704 2025-11-27,04:56:13.000,331,11054058,12045,0,1764219372,13057.784840510001,66.4471432499995,53371.87550280001 2025-11-27,04:56:14.000,331,11054084,12165,0,1764219373,13057.670323239996,66.20747282999946,53371.833580080005 2025-11-27,04:56:15.000,331,11054182,12005,0,1764219374,13057.508651799995,65.96780240999942,53371.8405672 2025-11-27,04:56:16.000,331,11054065,12085,0,1764219375,13057.468233939995,65.7422302499981,53371.72178616 2025-11-27,04:56:17.000,331,11054042,12005,0,1764219376,13057.40087084,65.65059155999916,53371.763708880004 2025-11-27,04:56:18.000,331,11054158,12085,0,1764219377,13057.346980359995,65.48141243999999,53371.67287632 2025-11-27,04:56:19.000,331,11054098,12205,0,1764219378,13057.32003512,65.26993854000466,53371.55409528 2025-11-27,04:56:20.000,331,11054032,11885,0,1764219379,13057.41434345999,65.21354550000251,53371.56108240001 2025-11-27,04:56:21.000,331,11054055,12325,0,1764219380,13057.45476131999,65.10780855000485,53371.51217256 2025-11-27,04:56:22.000,331,11054020,12005,0,1764219381,13057.41434345999,65.06551377000142,53371.34448168 2025-11-27,04:56:23.000,331,11054062,11925,0,1764219382,13057.367189289995,64.94567855999776,53371.30954608 2025-11-27,04:56:24.000,331,11053977,11965,0,1764219383,13057.306562499994,64.88223639000353,53371.260636240004 2025-11-27,04:56:25.000,331,11053981,11925,0,1764219384,13057.144891059994,64.86108899999817,53371.27461048001 2025-11-27,04:56:26.000,331,11054144,11845,0,1764219385,13057.070791649989,64.8399416100001,53371.1418552 2025-11-27,04:56:27.000,331,11054090,11805,0,1764219386,13056.861966039993,64.82584335000138,53371.092945360004 2025-11-27,04:56:28.000,331,11054119,12005,0,1764219387,13056.686821980002,64.84699073999946,53370.97416432 2025-11-27,04:56:29.000,331,11054222,12085,0,1764219388,13056.498205299991,64.79059770000458,53370.7924992 2025-11-27,04:56:30.000,331,11054115,11925,0,1764219389,13056.27590706999,64.73420466000243,53370.757563600004 2025-11-27,04:56:31.000,331,11054064,11965,0,1764219390,13056.13444455999,64.71305727000436,53370.60384696001 2025-11-27,04:56:32.000,331,11054036,12045,0,1764219391,13056.067081459994,64.76240117999987,53370.49904016 2025-11-27,04:56:33.000,331,11054082,11885,0,1764219392,13056.019927289999,64.85403986999881,53370.3034008 2025-11-27,04:56:34.000,331,11054144,12245,0,1764219393,13055.898673709999,64.8399416100001,53370.21955536001 2025-11-27,04:56:35.000,331,11054122,12205,0,1764219394,13055.730265959988,64.82584335000138,53370.12173568 2025-11-27,04:56:36.000,331,11054033,12205,0,1764219395,13055.521440349992,64.85403986999881,53370.00295464 2025-11-27,04:56:37.000,331,11054151,11925,0,1764219396,13055.305878430001,64.86813813000481,53369.7793668 2025-11-27,04:56:38.000,331,11054153,12045,0,1764219397,13055.090316509995,64.83289248000074,53369.61866304 2025-11-27,04:56:39.000,331,11054078,12125,0,1764219398,13054.726555769994,64.87518726000417,53369.47193352 2025-11-27,04:56:40.000,331,11054047,12045,0,1764219399,13054.544675399993,64.83289248000074,53369.40206232 2025-11-27,04:56:41.000,331,11054079,12085,0,1764219400,13054.436894439998,64.85403986999881,53369.12257752001 2025-11-27,04:56:42.000,331,11054074,11965,0,1764219401,13054.275222999997,64.71305727000436,53368.89898968 2025-11-27,04:56:43.000,331,11054059,12005,0,1764219402,13054.160705729992,64.68486074999964,53368.766234400005 2025-11-27,04:56:44.000,331,11054133,11885,0,1764219403,13054.032715839996,64.66371336000157,53368.549633680006 2025-11-27,04:56:45.000,331,11054155,12125,0,1764219404,13053.89798963999,64.54387814999791,53368.44482688 2025-11-27,04:56:46.000,331,11054032,11925,0,1764219405,13053.729581889995,64.42404294000153,53368.24918752 2025-11-27,04:56:47.000,331,11053997,12005,0,1764219406,13053.588119379994,64.40289555000345,53367.927780000005 2025-11-27,04:56:48.000,331,11054014,12205,0,1764219407,13053.372557459988,64.28306033999979,53367.83694744 2025-11-27,04:56:49.000,331,11054150,12285,0,1764219408,13053.258040189998,64.20551990999957,53367.655282319996 2025-11-27,04:56:50.000,331,11054118,12165,0,1764219409,13053.089632440002,64.17732339000213,53367.51553992001 2025-11-27,04:56:51.000,331,11054158,11845,0,1764219410,13052.941433619992,64.07158644000447,53367.31291344 2025-11-27,04:56:52.000,331,11054009,11805,0,1764219411,13052.833652659996,64.0363407900004,53367.1941324 2025-11-27,04:56:53.000,331,11054136,12085,0,1764219412,13052.7258717,63.93765297000209,53366.879712 2025-11-27,04:56:54.000,331,11054090,11965,0,1764219413,13052.56420026,63.867161670001224,53366.77490520001 2025-11-27,04:56:55.000,331,11053910,12045,0,1764219414,13052.389056199994,63.74027732999821,53366.537343120006 2025-11-27,04:56:56.000,331,11054012,12045,0,1764219415,13052.186966899993,63.669786030004616,53366.348690880004 2025-11-27,04:56:57.000,331,11053901,12045,0,1764219416,13051.944459739992,63.52880343000288,53366.19497424001 2025-11-27,04:56:58.000,331,11054040,12045,0,1764219417,13051.843415089992,63.458312130002014,53366.06920608 2025-11-27,04:56:59.000,331,11054123,12005,0,1764219418,13051.52007220999,63.38077170000179,53365.83863112001 2025-11-27,04:57:00.000,331,11054074,11885,0,1764219419,13051.32471922,63.37372257000243,53365.64997888001 2025-11-27,04:57:01.000,331,11053916,12085,0,1764219420,13050.940749549998,63.232739970000694,53365.510236480004 2025-11-27,04:57:02.000,331,11053976,12045,0,1764219421,13050.745396559993,63.218641710001975,53365.15389336 2025-11-27,04:57:03.000,331,11054055,11885,0,1764219422,13050.502889399992,63.13405215000239,53365.07004792001 2025-11-27,04:57:04.000,331,11054120,11885,0,1764219423,13050.32774534,63.000118680000014,53364.741653280005 2025-11-27,04:57:05.000,331,11054149,11925,0,1764219424,13050.213228069995,62.823890430001484,53364.60191088 2025-11-27,04:57:06.000,331,11053949,12005,0,1764219425,13050.04482032,62.68290782999975,53364.30845184001 2025-11-27,04:57:07.000,331,11054015,12205,0,1764219426,13049.93703935999,62.37274610999884,53364.13377384001 2025-11-27,04:57:08.000,331,11054010,12085,0,1764219427,13049.97745721999,62.25291090000246,53363.833327680004 2025-11-27,04:57:09.000,331,11053997,12005,0,1764219428,13049.869676259994,62.25996003000182,53363.616726960005 2025-11-27,04:57:10.000,331,11054140,11965,0,1764219429,13049.795576849989,62.22471437999775,53363.36519064 2025-11-27,04:57:11.000,331,11054017,11885,0,1764219430,13049.620432789998,62.175370470002235,53363.211474 2025-11-27,04:57:12.000,331,11054026,12245,0,1764219431,13049.465497659992,62.133075689998805,53363.05775736001 2025-11-27,04:57:13.000,331,11054169,11925,0,1764219432,13049.303826219992,62.09783004000201,53362.84115664001 2025-11-27,04:57:14.000,331,11054071,11925,0,1764219433,13049.256672049996,62.0343878700005,53362.512762000006 2025-11-27,04:57:15.000,331,11054071,11805,0,1764219434,13049.236463119996,61.96389656999963,53362.4079552 2025-11-27,04:57:16.000,331,11054085,11925,0,1764219435,13049.297089909996,61.92160179000348,53362.156418880004 2025-11-27,04:57:17.000,331,11054073,12125,0,1764219436,13049.330771460001,61.9357000500022,53361.960779520006 2025-11-27,04:57:18.000,331,11054066,12205,0,1764219437,13049.364453009992,61.88635613999941,53361.64635912001 2025-11-27,04:57:19.000,331,11054068,11965,0,1764219438,13049.384661939992,61.97799482999835,53361.52059096 2025-11-27,04:57:20.000,331,11054013,11965,0,1764219439,13049.297089909996,62.02733874000114,53361.26206752001 2025-11-27,04:57:21.000,331,11054187,12045,0,1764219440,13049.263408359991,62.05553525999858,53361.04546680001 2025-11-27,04:57:22.000,331,11054062,11925,0,1764219441,13049.115209539996,62.126026559999445,53360.79393048 2025-11-27,04:57:23.000,331,11054039,12005,0,1764219442,13049.04111012999,62.21766524999839,53360.57732976 2025-11-27,04:57:24.000,331,11054183,12125,0,1764219443,13048.84575714,62.2458617700031,53360.3467548 2025-11-27,04:57:25.000,331,11054112,11925,0,1764219444,13048.744712489999,62.21766524999839,53360.07425712 2025-11-27,04:57:26.000,331,11054123,11965,0,1764219445,13048.76492142,62.21766524999839,53359.92054048001 2025-11-27,04:57:27.000,331,11054225,12085,0,1764219446,13048.791866659994,62.21061611999903,53359.67599128 2025-11-27,04:57:28.000,331,11054029,11925,0,1764219447,13048.886175,62.29520567999862,53359.52926176 2025-11-27,04:57:29.000,331,11054052,12125,0,1764219448,13048.89964761999,62.365696979999484,53359.34060952 2025-11-27,04:57:30.000,331,11054165,12005,0,1764219449,13048.812075589994,62.49963045000186,53359.06811184 2025-11-27,04:57:31.000,331,11053943,11805,0,1764219450,13048.704294629999,62.45733566999843,53358.8794596 2025-11-27,04:57:32.000,331,11054082,12205,0,1764219451,13048.589777359994,62.49963045000186,53358.59997480001 2025-11-27,04:57:33.000,331,11054042,12165,0,1764219452,13048.448314849993,62.54897436000465,53358.39036120001 2025-11-27,04:57:34.000,331,11054087,11925,0,1764219453,13048.434842229988,62.66880957000103,53358.271580160006 2025-11-27,04:57:35.000,331,11054096,11885,0,1764219454,13048.428105919993,62.70405521999783,53358.04799232 2025-11-27,04:57:36.000,331,11053984,12205,0,1764219455,13048.320324959997,62.809792170002765,53357.71959768001 2025-11-27,04:57:37.000,331,11054139,12045,0,1764219456,13048.246225549992,62.936676509998506,53357.63575224 2025-11-27,04:57:38.000,331,11054029,12005,0,1764219457,13048.354006510002,63.049462590002804,53357.46806136 2025-11-27,04:57:39.000,331,11053981,12085,0,1764219458,13048.185598759992,63.14815041000111,53357.25146064 2025-11-27,04:57:40.000,331,11054044,11925,0,1764219459,13048.091290420001,63.183396059997904,53356.97197584001 2025-11-27,04:57:41.000,331,11054088,12245,0,1764219460,13048.185598759992,63.25388735999877,53356.72043952 2025-11-27,04:57:42.000,331,11054271,12045,0,1764219461,13048.306852339992,63.38077170000179,53356.63659408001 2025-11-27,04:57:43.000,331,11054071,11925,0,1764219462,13048.434842229988,63.408968219999224,53356.45492896 2025-11-27,04:57:44.000,331,11054003,12005,0,1764219463,13048.569568429994,63.401919089999865,53356.26627672 2025-11-27,04:57:45.000,331,11054013,11845,0,1764219464,13048.80533928,63.444213870003296,53356.140508560005 2025-11-27,04:57:46.000,331,11054146,12005,0,1764219465,13048.91985654999,63.59929473000375,53355.96583056001 2025-11-27,04:57:47.000,331,11054084,12285,0,1764219466,13048.993955959995,63.65568776999862,53355.88198512 2025-11-27,04:57:48.000,331,11054095,12005,0,1764219467,13049.14889109,63.74732646000484,53355.735255600004 2025-11-27,04:57:49.000,331,11054240,12045,0,1764219468,13049.202781569991,63.83896515000379,53355.700319999996 2025-11-27,04:57:50.000,331,11054064,11965,0,1764219469,13049.344244079992,63.803719499999715,53355.47673216 2025-11-27,04:57:51.000,331,11054175,11925,0,1764219470,13049.559805999997,63.94470210000145,53355.3858996 2025-11-27,04:57:52.000,331,11054084,11965,0,1764219471,13049.694532199988,63.96584948999953,53355.364938239996 2025-11-27,04:57:53.000,331,11054111,11925,0,1764219472,13049.89662149999,64.06453730999783,53355.21820872 2025-11-27,04:57:54.000,331,11054034,12045,0,1764219473,13050.03808400999,64.1984707800002,53355.19026024 2025-11-27,04:57:55.000,331,11054113,11805,0,1764219474,13050.32100902999,64.21256903999893,53355.09942768 2025-11-27,04:57:56.000,331,11054223,12005,0,1764219475,13050.617406669997,64.32535512000322,53355.015582240005 2025-11-27,04:57:57.000,331,11054104,11925,0,1764219476,13050.826232279993,64.39584642000409,53355.03654360001 2025-11-27,04:57:58.000,331,11053998,11845,0,1764219477,13051.075475749989,64.36764989999938,53354.95269816 2025-11-27,04:57:59.000,331,11054034,12125,0,1764219478,13051.38534601,64.46633771999768,53354.966672400005 2025-11-27,04:58:00.000,331,11054206,11805,0,1764219479,13051.648062100001,64.52977988999919,53354.95269816 2025-11-27,04:58:01.000,331,11054133,12045,0,1764219480,13052.038768079998,64.57207467000262,53354.93872392001 2025-11-27,04:58:02.000,331,11054142,12045,0,1764219481,13052.294747859989,64.6566642300022,53354.91077544001 2025-11-27,04:58:03.000,331,11054046,11965,0,1764219482,13052.651772289995,64.62141857999814,53354.94571104 2025-11-27,04:58:04.000,331,11054048,12165,0,1764219483,13052.941433619992,64.75535205000051,53354.98763376001 2025-11-27,04:58:05.000,331,11054132,11925,0,1764219484,13053.177204469997,64.76240117999987,53354.9317368 2025-11-27,04:58:06.000,331,11054024,11965,0,1764219485,13053.365821149993,64.76945030999923,53355.03654360001 2025-11-27,04:58:07.000,331,11054207,11885,0,1764219486,13053.63527354999,64.95977682000375,53355.07846632001 2025-11-27,04:58:08.000,331,11054068,11885,0,1764219487,13053.810417609995,65.07961203000013,53355.05750496001 2025-11-27,04:58:09.000,331,11054161,12125,0,1764219488,13054.066397390001,65.13600507000228,53355.12737616001 2025-11-27,04:58:10.000,331,11054109,11925,0,1764219489,13054.362795029992,65.15715246000036,53355.16929888 2025-11-27,04:58:11.000,331,11054093,12085,0,1764219490,13054.652456359989,65.26993854000466,53355.2112216 2025-11-27,04:58:12.000,331,11054116,11805,0,1764219491,13055.070107579995,65.37567549000232,53355.2112216 2025-11-27,04:58:13.000,331,11054142,12045,0,1764219492,13055.339559979991,65.44616679000319,53355.3160284 2025-11-27,04:58:14.000,331,11054096,11805,0,1764219493,13055.770683819988,65.55190374000085,53355.29506704001 2025-11-27,04:58:15.000,331,11054067,11965,0,1764219494,13056.127708249995,65.61534591000236,53355.364938239996 2025-11-27,04:58:16.000,331,11054054,11805,0,1764219495,13056.44431482,65.7563285100041,53355.41384808001 2025-11-27,04:58:17.000,331,11054122,12085,0,1764219496,13056.875438659998,65.80567241999961,53355.42782232 2025-11-27,04:58:18.000,331,11054116,11885,0,1764219497,13057.25940833,65.82681980999769,53355.60250032 2025-11-27,04:58:19.000,331,11054237,12085,0,1764219498,13057.697268479991,65.96075328000006,53355.70730712001 2025-11-27,04:58:20.000,331,11054024,12045,0,1764219499,13058.081238149993,66.05239196999901,53355.67935864001 2025-11-27,04:58:21.000,331,11054108,12045,0,1764219500,13058.51236198999,66.06649022999773,53355.77717832001 2025-11-27,04:58:22.000,331,11054047,11805,0,1764219501,13058.808759629996,66.14403065999795,53355.902946480004 2025-11-27,04:58:23.000,331,11054167,12005,0,1764219502,13059.199465609992,66.25681674000225,53356.00775328 2025-11-27,04:58:24.000,331,11054163,12165,0,1764219503,13059.583435279994,66.22862022000481,53356.140508560005 2025-11-27,04:58:25.000,331,11054070,11925,0,1764219504,13059.98087757,66.3484554300012,53356.238328240004 2025-11-27,04:58:26.000,331,11054123,11885,0,1764219505,13060.371583549997,66.45419237999886,53356.30121232001 2025-11-27,04:58:27.000,331,11054230,11885,0,1764219506,13060.721871669994,66.48238890000357,53356.45492896 2025-11-27,04:58:28.000,331,11054194,12045,0,1764219507,13061.03174192999,66.52468367999973,53356.55973576 2025-11-27,04:58:29.000,331,11054076,12245,0,1764219508,13061.388766359996,66.55288020000444,53356.72043952 2025-11-27,04:58:30.000,331,11054231,12005,0,1764219509,13061.799681269993,66.57402759000252,53356.89511752 2025-11-27,04:58:31.000,331,11054135,11805,0,1764219510,13062.12976045999,66.49648716000229,53357.03485992 2025-11-27,04:58:32.000,331,11054117,11845,0,1764219511,13062.567620609996,66.63042063000466,53357.16062808 2025-11-27,04:58:33.000,331,11054111,11925,0,1764219512,13062.958326589993,66.60222410999995,53357.27940912 2025-11-27,04:58:34.000,331,11054082,12125,0,1764219513,13063.315351019999,66.72910845000297,53357.45408712001 2025-11-27,04:58:35.000,331,11054026,12045,0,1764219514,13063.645430209996,66.68681366999954,53357.62177800001 2025-11-27,04:58:36.000,331,11054105,11845,0,1764219515,13063.928355229997,66.70796106000489,53357.73357192 2025-11-27,04:58:37.000,331,11054205,11965,0,1764219516,13064.184335010003,66.70091192999826,53357.85934008001 2025-11-27,04:58:38.000,331,11054151,12045,0,1764219517,13064.447051099989,66.6586171500021,53357.971134 2025-11-27,04:58:39.000,331,11054134,11805,0,1764219518,13064.66934932999,66.56697846000316,53358.15978624 2025-11-27,04:58:40.000,331,11054102,12005,0,1764219519,13064.89164755999,66.59517498000059,53358.32747712 2025-11-27,04:58:41.000,331,11054098,11845,0,1764219520,13064.992692209991,66.45419237999886,53358.39036120001 2025-11-27,04:58:42.000,331,11054091,12205,0,1764219521,13065.080264240001,66.32730804000312,53358.46023240001 2025-11-27,04:58:43.000,331,11054199,12005,0,1764219522,13065.113945789992,66.25681674000225,53358.495168 2025-11-27,04:58:44.000,331,11054063,11765,0,1764219523,13065.147627339997,66.2991115199984,53358.669846 2025-11-27,04:58:45.000,331,11053885,11805,0,1764219524,13065.134154719992,66.22157108999818,53358.84452400001 2025-11-27,04:58:46.000,331,11054174,12005,0,1764219525,13065.127418409997,66.01714632000221,53358.823562640006 2025-11-27,04:58:47.000,331,11054059,11845,0,1764219526,13065.241935680002,65.91845850000391,53358.85151112 2025-11-27,04:58:48.000,331,11054075,11885,0,1764219527,13065.295826159992,65.76337764000345,53358.91439520001 2025-11-27,04:58:49.000,331,11054179,12085,0,1764219528,13065.376661879993,65.61534591000236,53358.97727928 2025-11-27,04:58:50.000,331,11054010,11845,0,1764219529,13065.410343429998,65.52370722000342,53358.98426640001 2025-11-27,04:58:51.000,331,11054055,11965,0,1764219530,13065.518124389993,65.38977375000104,53359.019202 2025-11-27,04:58:52.000,331,11054133,11965,0,1764219531,13065.565278559989,65.22764376000123,53359.13099592001 2025-11-27,04:58:53.000,331,11054119,11845,0,1764219532,13065.612432729999,65.12895594000292,53359.20086712001 2025-11-27,04:58:54.000,331,11054064,11925,0,1764219533,13065.511388079998,64.86813813000481,53359.137983040004 2025-11-27,04:58:55.000,331,11054121,11845,0,1764219534,13065.572014869998,64.9386294299984,53359.14497016 2025-11-27,04:58:56.000,331,11054087,11885,0,1764219535,13065.605696419989,64.74125379000179,53359.09606032 2025-11-27,04:58:57.000,331,11054045,12125,0,1764219536,13065.612432729999,64.5579764100039,53359.17291864 2025-11-27,04:58:58.000,331,11054128,11765,0,1764219537,13065.673059519999,64.3817481599981,53359.110034560006 2025-11-27,04:58:59.000,331,11054007,12045,0,1764219538,13065.605696419989,64.33945338000194,53359.110034560006 2025-11-27,04:59:00.000,331,11054088,11925,0,1764219539,13065.733686309999,64.27601121000043,53359.089073200004 2025-11-27,04:59:01.000,331,11054142,12005,0,1764219540,13065.646114279989,64.17027426000277,53359.03317624001 2025-11-27,04:59:02.000,331,11054083,12005,0,1764219541,13065.700004759994,64.12797947999934,53359.04715048 2025-11-27,04:59:03.000,331,11054078,11845,0,1764219542,13065.700004759994,64.0010951400036,53359.1240088 2025-11-27,04:59:04.000,331,11054074,12085,0,1764219543,13065.605696419989,63.93765297000209,53358.95631792 2025-11-27,04:59:05.000,331,11054107,11805,0,1764219544,13065.619169039994,63.860112540001865,53359.01221488001 2025-11-27,04:59:06.000,331,11054017,11965,0,1764219545,13065.632641659999,63.74732646000484,53358.90740808 2025-11-27,04:59:07.000,331,11054169,12005,0,1764219546,13065.612432729999,63.676835160003975,53358.92836944 2025-11-27,04:59:08.000,331,11054034,12005,0,1764219547,13065.605696419989,63.53585256000224,53358.85151112 2025-11-27,04:59:09.000,331,11053973,12045,0,1764219548,13065.693268449999,63.444213870003296,53358.88644672 2025-11-27,04:59:10.000,331,11054140,11765,0,1764219549,13065.75389524,63.28913301000284,53358.79561416001 2025-11-27,04:59:11.000,331,11054087,11805,0,1764219550,13065.89535775,63.15519954000047,53358.79561416001 2025-11-27,04:59:12.000,331,11054037,12325,0,1764219551,13066.03008394999,63.035364330004086,53358.753691440004 2025-11-27,04:59:13.000,331,11054122,11805,0,1764219552,13066.151337529991,62.873234340004274,53358.78163992 2025-11-27,04:59:14.000,331,11054237,12045,0,1764219553,13066.252382179991,62.753399130000616,53358.655871760006 2025-11-27,04:59:15.000,331,11054111,12005,0,1764219554,13066.407317309997,62.67585870000039,53358.62792328001 2025-11-27,04:59:16.000,331,11054084,11605,0,1764219555,13066.562252440002,62.4925813200025,53358.64189752 2025-11-27,04:59:17.000,331,11054060,11965,0,1764219556,13066.609406609998,62.44323740999971,53358.57202632 2025-11-27,04:59:18.000,331,11054107,12205,0,1764219557,13066.703714949988,62.238812640003744,53358.55106496 2025-11-27,04:59:19.000,331,11054117,11965,0,1764219558,13066.878859009994,62.19651786000031,53358.57202632 2025-11-27,04:59:20.000,331,11054169,11965,0,1764219559,13066.939485799994,62.182419600001595,53358.50215512 2025-11-27,04:59:21.000,331,11054208,11965,0,1764219560,13067.060739379995,62.06963352000457,53358.46023240001 2025-11-27,04:59:22.000,331,11054087,11965,0,1764219561,13067.03379414,61.98504395999771,53358.50914224001 2025-11-27,04:59:23.000,331,11054073,12085,0,1764219562,13067.060739379995,61.9357000500022,53358.44625816 2025-11-27,04:59:24.000,331,11054059,11485,0,1764219563,13067.00684889999,61.88635613999941,53358.418309680004 2025-11-27,04:59:25.000,331,11054100,12125,0,1764219564,13066.979903659994,61.80881570999918,53358.320490000006 2025-11-27,04:59:26.000,331,11054105,12045,0,1764219565,13066.979903659994,61.74537353999767,53358.32747712 2025-11-27,04:59:27.000,331,11054155,12285,0,1764219566,13067.074212,61.6889805000028,53358.26459304001 2025-11-27,04:59:28.000,331,11054122,11925,0,1764219567,13067.141575099995,61.69602963000216,53358.22267032001 2025-11-27,04:59:29.000,331,11054152,11965,0,1764219568,13067.25609237,61.5761944199985,53358.19472184001 2025-11-27,04:59:30.000,331,11054176,11845,0,1764219569,13067.404291189996,61.43521182000404,53358.250618800004 2025-11-27,04:59:31.000,331,11054047,12045,0,1764219570,13067.518808460001,61.498653989998274,53358.17376048001 2025-11-27,04:59:32.000,331,11054066,12085,0,1764219571,13067.815206099993,61.38586791000125,53358.09690216001 2025-11-27,04:59:33.000,331,11054080,11845,0,1764219572,13068.017295399994,61.33652399999846,53358.04799232 2025-11-27,04:59:34.000,331,11054068,11845,0,1764219573,13068.239593629994,61.27308183000423,53358.00606960001 2025-11-27,04:59:35.000,331,11054098,11925,0,1764219574,13068.421473999995,61.26603270000487,53358.01305672 2025-11-27,04:59:36.000,331,11054048,12165,0,1764219575,13068.61682699,61.33652399999846,53358.12485064001 2025-11-27,04:59:37.000,331,11054068,12005,0,1764219576,13068.744816879997,61.39291704000061,53358.01305672 2025-11-27,04:59:38.000,331,11054043,11965,0,1764219577,13068.805443669997,61.51275225000427,53358.01305672 2025-11-27,04:59:39.000,331,11054108,11885,0,1764219578,13068.852597839992,61.51275225000427,53357.99908248 2025-11-27,04:59:40.000,331,11054147,12085,0,1764219579,13068.953642489992,61.58324354999786,53358.00606960001 2025-11-27,04:59:41.000,331,11054091,11845,0,1764219580,13068.933433559992,61.66783311000472,53357.97812112001 2025-11-27,04:59:42.000,331,11054123,11885,0,1764219581,13068.973851419993,61.66783311000472,53357.95017264 2025-11-27,04:59:43.000,331,11054078,11885,0,1764219582,13068.967115109997,61.759471800003666,53357.866327200005 2025-11-27,04:59:44.000,331,11054067,11805,0,1764219583,13068.906488319997,61.69602963000216,53357.92222416 2025-11-27,04:59:45.000,331,11054013,12005,0,1764219584,13068.798707360002,61.83701223000389,53357.85235296 2025-11-27,04:59:46.000,331,11054087,12125,0,1764219585,13068.677453780001,61.81586483999854,53357.87331432 2025-11-27,04:59:47.000,331,11054185,11805,0,1764219586,13068.522518649996,61.87225788000069,53357.82440448 2025-11-27,04:59:48.000,331,11054097,12005,0,1764219587,13068.32716565999,61.92865092000284,53357.68466208 2025-11-27,04:59:49.000,331,11054029,12085,0,1764219588,13068.12507635999,61.81586483999854,53357.67068784001 2025-11-27,04:59:50.000,331,11054064,11965,0,1764219589,13067.869096579998,61.74537353999767,53357.61479088 2025-11-27,04:59:51.000,331,11054092,12005,0,1764219590,13067.626589419997,61.75242267000431,53357.461074240004 2025-11-27,04:59:52.000,331,11054250,11965,0,1764219591,13067.37734595,61.61848920000193,53357.32831896 2025-11-27,04:59:53.000,331,11054125,12085,0,1764219592,13067.08768461999,61.56209615999978,53357.265434880006 2025-11-27,04:59:54.000,331,11054019,11845,0,1764219593,13066.750869119998,61.61144007000257,53357.076782640004 2025-11-27,04:59:55.000,331,11054095,11885,0,1764219594,13066.568988749998,61.491604859998915,53356.97197584001 2025-11-27,04:59:56.000,331,11054111,11885,0,1764219595,13066.353426829992,61.34357312999782,53356.88114328001 2025-11-27,04:59:57.000,331,11054072,11805,0,1764219596,13066.07050180999,61.188492270004645,53356.53178728 2025-11-27,04:59:58.000,331,11054151,11885,0,1764219597,13065.982929779995,61.075706190000346,53356.45492896 2025-11-27,04:59:59.000,331,11054133,12085,0,1764219598,13065.841467269995,60.92062532999989,53356.37807064001 2025-11-27,05:00:00.000,331,11054053,12045,0,1764219599,13065.639377969994,60.75849534000008,53356.19640552 2025-11-27,05:00:01.000,331,11054179,12045,0,1764219600,13065.585487489989,60.61046360999899,53355.923907840006 2025-11-27,05:00:02.000,331,11054202,11885,0,1764219601,13065.444024979988,60.511775790000684,53355.79813968001 2025-11-27,05:00:03.000,331,11054088,12245,0,1764219602,13065.268880919997,60.40603884000302,53355.44878368 2025-11-27,05:00:04.000,331,11054138,11925,0,1764219603,13065.147627339997,60.24390885000321,53355.30904128 2025-11-27,05:00:05.000,331,11054125,12005,0,1764219604,13065.026373759996,60.088827990002756,53355.12038904 2025-11-27,05:00:06.000,331,11054086,12005,0,1764219605,13064.91185648999,60.06063146999804,53354.90378832 2025-11-27,05:00:07.000,331,11054009,11965,0,1764219606,13064.75692136,59.97604190999846,53354.72212320001 2025-11-27,05:00:08.000,331,11054041,12005,0,1764219607,13064.55483206,59.89145234999887,53354.5474452 2025-11-27,05:00:09.000,331,11054129,11965,0,1764219608,13064.386424309989,59.813911919998645,53354.33084448 2025-11-27,05:00:10.000,331,11054115,12045,0,1764219609,13064.265170729988,59.679978450003546,53354.1631536 2025-11-27,05:00:11.000,331,11053992,11885,0,1764219610,13064.157389769993,59.52489759000309,53354.03039832001 2025-11-27,05:00:12.000,331,11053985,12005,0,1764219611,13063.975509399992,59.52489759000309,53353.66008096 2025-11-27,05:00:13.000,331,11054163,11925,0,1764219612,13063.800365340001,59.30637456000113,53353.41553176 2025-11-27,05:00:14.000,331,11054212,12005,0,1764219613,13063.57806711,59.32752194999921,53353.219892400004 2025-11-27,05:00:15.000,331,11054087,12205,0,1764219614,13063.362505189994,59.15129370000068,53352.92643336001 2025-11-27,05:00:16.000,331,11054147,11805,0,1764219615,13063.214306369999,59.108998920004524,53352.75874248001 2025-11-27,05:00:17.000,331,11053997,12165,0,1764219616,13062.965062900003,59.15129370000068,53352.44432208001 2025-11-27,05:00:18.000,331,11054043,12165,0,1764219617,13062.668665259996,59.11604805000388,53352.234708480006 2025-11-27,05:00:19.000,331,11054172,12085,0,1764219618,13062.39247654999,59.07375327000045,53351.85041688001 2025-11-27,05:00:20.000,331,11054151,12165,0,1764219619,13062.096078909999,59.11604805000388,53351.59888056 2025-11-27,05:00:21.000,331,11054086,12085,0,1764219620,13061.698636619993,59.059655010001734,53351.36131848 2025-11-27,05:00:22.000,331,11054157,11885,0,1764219621,13061.274249089991,59.03850762000366,53351.00497536001 2025-11-27,05:00:23.000,331,11054061,12085,0,1764219622,13060.89027941999,58.96096719000343,53350.71850344001 2025-11-27,05:00:24.000,331,11054086,12085,0,1764219623,13060.519782369993,58.84818110999913,53350.40408304 2025-11-27,05:00:25.000,331,11054072,11805,0,1764219624,13060.115603769991,58.75654242000019,53350.06870128 2025-11-27,05:00:26.000,331,11054098,11965,0,1764219625,13059.785524579995,58.65785460000188,53349.85908768001 2025-11-27,05:00:27.000,331,11054065,12005,0,1764219626,13059.415027529998,58.56621591000294,53349.47479608001 2025-11-27,05:00:28.000,331,11054209,11925,0,1764219627,13059.037794169992,58.361791139999696,53349.01364616 2025-11-27,05:00:29.000,331,11054229,12005,0,1764219628,13058.707714979995,58.26310332000139,53348.762109840005 2025-11-27,05:00:30.000,331,11054055,12125,0,1764219629,13058.310272689989,58.065727680004784,53348.356856880004 2025-11-27,05:00:31.000,331,11054152,11885,0,1764219630,13058.020611359992,57.91769595000369,53348.021475120004 2025-11-27,05:00:32.000,331,11054167,12165,0,1764219631,13057.730950029996,57.75556596000388,53347.755964560005 2025-11-27,05:00:33.000,331,11054108,12085,0,1764219632,13057.427816079995,57.58638684000471,53347.301801760004 2025-11-27,05:00:34.000,331,11054136,11925,0,1764219633,13057.178572609999,57.30442164000124,53346.95244576 2025-11-27,05:00:35.000,331,11054028,12125,0,1764219634,13056.902383899993,57.07884947999992,53346.69392232001 2025-11-27,05:00:36.000,331,11053992,12005,0,1764219635,13056.680085669992,56.860326449997956,53346.27469512 2025-11-27,05:00:37.000,331,11054152,12085,0,1764219636,13056.46452375,56.59245951000048,53345.96726184 2025-11-27,05:00:38.000,331,11054082,11885,0,1764219637,13056.18159873,56.35278909000044,53345.624892960004 2025-11-27,05:00:39.000,331,11054092,11925,0,1764219638,13055.966036809994,56.07082389000425,53345.3244468 2025-11-27,05:00:40.000,331,11054021,12165,0,1764219639,13055.817837989998,55.817055209998216,53344.975090800006 2025-11-27,05:00:41.000,331,11054091,12085,0,1764219640,13055.555121899997,55.52804088000266,53344.618747680004 2025-11-27,05:00:42.000,331,11054168,11805,0,1764219641,13055.440604629992,55.26722307000455,53344.185546240005 2025-11-27,05:00:43.000,331,11054009,12085,0,1764219642,13055.379977839992,55.0980439499981,53343.996894 2025-11-27,05:00:44.000,331,11054147,12005,0,1764219643,13055.285669500001,54.74558745000104,53343.7174092 2025-11-27,05:00:45.000,331,11054022,11885,0,1764219644,13055.150943299996,54.51296616000036,53343.43093728 2025-11-27,05:00:46.000,331,11054131,11965,0,1764219645,13055.01621709999,54.252148350002244,53343.15145248001 2025-11-27,05:00:47.000,331,11054005,12005,0,1764219646,13054.87475458999,54.10411662000115,53342.892929040005 2025-11-27,05:00:48.000,331,11054196,12085,0,1764219647,13054.760237319999,53.85034794000239,53342.4946632 2025-11-27,05:00:49.000,331,11054061,12005,0,1764219648,13054.625511119993,53.59657926000364,53342.21517840001 2025-11-27,05:00:50.000,331,11054071,12005,0,1764219649,13054.558148019998,53.40625274999911,53341.9706292 2025-11-27,05:00:51.000,331,11054065,11925,0,1764219650,13054.463839679993,53.18772972000443,53341.74704136 2025-11-27,05:00:52.000,331,11053981,11925,0,1764219651,13054.349322410002,52.96215756000311,53341.54441488001 2025-11-27,05:00:53.000,331,11054116,12325,0,1764219652,13054.221332519992,52.84937147999881,53341.18807176001 2025-11-27,05:00:54.000,331,11054067,11925,0,1764219653,13054.160705729992,52.785929310004576,53340.90858696 2025-11-27,05:00:55.000,331,11054085,12125,0,1764219654,13054.039452149991,52.59560280000005,53340.615127920006 2025-11-27,05:00:56.000,331,11054023,12045,0,1764219655,13053.86430809,52.41232542000216,53340.55923096001 2025-11-27,05:00:57.000,331,11054004,12085,0,1764219656,13053.61506461999,52.35593238000001,53340.21686208 2025-11-27,05:00:58.000,331,11054132,12085,0,1764219657,13053.473602109989,52.299539339997864,53339.96532576001 2025-11-27,05:00:59.000,331,11054014,12165,0,1764219658,13053.311930669988,52.165605870002764,53339.76968640001 2025-11-27,05:01:00.000,331,11054148,12165,0,1764219659,13053.055950889997,52.0951145700019,53339.42731752 2025-11-27,05:01:01.000,331,11054151,12005,0,1764219660,13052.880806829991,52.01052501000231,53339.280588 2025-11-27,05:01:02.000,331,11054125,12005,0,1764219661,13052.752816939996,51.95413197000016,53339.09892288001 2025-11-27,05:01:03.000,331,11053997,12085,0,1764219662,13052.58440919,51.79905110999971,53338.78450248 2025-11-27,05:01:04.000,331,11054090,11765,0,1764219663,13052.510309779995,51.756756330003554,53338.57488888001 2025-11-27,05:01:05.000,331,11054249,11845,0,1764219664,13052.47662822999,51.693314160002046,53338.35130104 2025-11-27,05:01:06.000,331,11054059,11965,0,1764219665,13052.45641929999,51.62987199000054,53338.15566168 2025-11-27,05:01:07.000,331,11054120,12205,0,1764219666,13052.469891919995,51.55938068999967,53337.9879708 2025-11-27,05:01:08.000,331,11054044,11925,0,1764219667,13052.40252882,51.5029876500048,53337.83425416001 2025-11-27,05:01:09.000,331,11054241,11845,0,1764219668,13052.429474059994,51.5029876500048,53337.6735504 2025-11-27,05:01:10.000,331,11054052,12085,0,1764219669,13052.48336454,51.481840259999444,53337.40105272001 2025-11-27,05:01:11.000,331,11054102,11885,0,1764219670,13052.50357347,51.49593851999816,53337.27528456 2025-11-27,05:01:12.000,331,11054153,12085,0,1764219671,13052.65850859999,51.39725069999986,53337.072658080004 2025-11-27,05:01:13.000,331,11054127,11805,0,1764219672,13052.68545384,51.3902015700005,53337.00278688 2025-11-27,05:01:14.000,331,11054165,12085,0,1764219673,13052.74608063,51.21397332000197,53336.807147520005 2025-11-27,05:01:15.000,331,11054144,12285,0,1764219674,13052.961642549992,51.19987506000325,53336.639456640005 2025-11-27,05:01:16.000,331,11054098,11885,0,1764219675,13053.130050300002,51.058892460001516,53336.4508044 2025-11-27,05:01:17.000,331,11054158,12285,0,1764219676,13053.338875909998,50.97430290000193,53336.36695896001 2025-11-27,05:01:18.000,331,11054181,12045,0,1764219677,13053.520756279999,50.96725377000257,53336.28311352 2025-11-27,05:01:19.000,331,11054067,12085,0,1764219678,13053.67569140999,50.840369429999555,53336.1014484 2025-11-27,05:01:20.000,331,11054105,12005,0,1764219679,13053.911462259995,50.86151682000491,53336.09446128 2025-11-27,05:01:21.000,331,11053955,11805,0,1764219680,13054.100078939991,50.76987812999869,53335.88484768 2025-11-27,05:01:22.000,331,11054019,12005,0,1764219681,13054.214596209997,50.671190310000384,53335.81497648 2025-11-27,05:01:23.000,331,11054081,11885,0,1764219682,13054.281959309992,50.671190310000384,53335.801002240005 2025-11-27,05:01:24.000,331,11054233,12045,0,1764219683,13054.403212889993,50.57955162000144,53335.6472856 2025-11-27,05:01:25.000,331,11054180,12005,0,1764219684,13054.484048609993,50.607748139998876,53335.535491680006 2025-11-27,05:01:26.000,331,11054178,12085,0,1764219685,13054.484048609993,50.56545336000272,53335.50055608 2025-11-27,05:01:27.000,331,11054049,11925,0,1764219686,13054.510993849988,50.57250249000208,53335.416710640005 2025-11-27,05:01:28.000,331,11054152,11805,0,1764219687,13054.524466469993,50.480863800003135,53335.22107128001 2025-11-27,05:01:29.000,331,11054082,12045,0,1764219688,13054.672665289989,50.551355100004,53335.297929600005 2025-11-27,05:01:30.000,331,11054065,12005,0,1764219689,13054.746764699994,50.55840423000336,53335.200109920006 2025-11-27,05:01:31.000,331,11054120,11845,0,1764219690,13054.79391886999,50.487912930002494,53335.20709704 2025-11-27,05:01:32.000,331,11054068,12085,0,1764219691,13054.92190876,50.62184640000487,53335.15120008001 2025-11-27,05:01:33.000,331,11054000,12045,0,1764219692,13054.989271859995,50.54430597000464,53335.05338040001 2025-11-27,05:01:34.000,331,11054148,11965,0,1764219693,13055.10378913,50.62184640000487,53334.87171528 2025-11-27,05:01:35.000,331,11054173,12005,0,1764219694,13055.22504271,50.64299379000295,53334.8787024 2025-11-27,05:01:36.000,331,11054168,12005,0,1764219695,13055.353032599996,50.69938682999782,53334.913638000005 2025-11-27,05:01:37.000,331,11054031,12125,0,1764219696,13055.454077249997,50.6852885699991,53334.82979256 2025-11-27,05:01:38.000,331,11054010,12085,0,1764219697,13055.487758800002,50.69233769999846,53334.71799864001 2025-11-27,05:01:39.000,331,11054112,11805,0,1764219698,13055.595539759997,50.671190310000384,53334.75293424 2025-11-27,05:01:40.000,331,11054093,12005,0,1764219699,13055.642693929993,50.607748139998876,53334.66908880001 2025-11-27,05:01:41.000,331,11054177,11845,0,1764219700,13055.797629059998,50.69938682999782,53334.65511456 2025-11-27,05:01:42.000,331,11054205,11805,0,1764219701,13055.811101679988,50.607748139998876,53334.62017896001 2025-11-27,05:01:43.000,331,11054191,11925,0,1764219702,13055.898673709999,50.53020770999865,53334.578256240005 2025-11-27,05:01:44.000,331,11054250,11965,0,1764219703,13055.945827879994,50.41742163000163,53334.54332064 2025-11-27,05:01:45.000,331,11054106,11885,0,1764219704,13055.959300499999,50.31873381000332,53334.48742368 2025-11-27,05:01:46.000,331,11054113,11925,0,1764219705,13055.959300499999,50.304635550004605,53334.48043656001 2025-11-27,05:01:47.000,331,11054129,12005,0,1764219706,13055.918882639999,50.248242510002456,53334.45248808001 2025-11-27,05:01:48.000,331,11054157,12005,0,1764219707,13055.959300499999,50.13545642999816,53334.41755248 2025-11-27,05:01:49.000,331,11054247,12165,0,1764219708,13055.891937399989,50.00152296000306,53334.389604 2025-11-27,05:01:50.000,331,11054152,11965,0,1764219709,13055.945827879994,49.8816877499994,53334.35466840001 2025-11-27,05:01:51.000,331,11054088,12125,0,1764219710,13055.891937399989,49.83234384000389,53334.32671992 2025-11-27,05:01:52.000,331,11053991,12325,0,1764219711,13055.871728469989,49.69841037000151,53334.22890024 2025-11-27,05:01:53.000,331,11054129,11845,0,1764219712,13055.770683819988,49.64906645999872,53334.138067679996 2025-11-27,05:01:54.000,331,11054013,11925,0,1764219713,13055.656166549998,49.578575159997854,53334.11710632001 2025-11-27,05:01:55.000,331,11054055,11925,0,1764219714,13055.595539759997,49.437592560003395,53334.13108056 2025-11-27,05:01:56.000,331,11054183,11845,0,1764219715,13055.501231419992,49.36005213000317,53334.026273760006 2025-11-27,05:01:57.000,331,11054203,12005,0,1764219716,13055.299142119991,49.331855609998456,53333.99832528001 2025-11-27,05:01:58.000,331,11054094,12005,0,1764219717,13055.17788853999,49.23316779000015,53333.956402560005 2025-11-27,05:01:59.000,331,11054274,12045,0,1764219718,13055.03642602999,49.22611866000079,53333.90050560001 2025-11-27,05:02:00.000,331,11054083,11965,0,1764219719,13054.888227209995,49.155627359999926,53333.76076320001 2025-11-27,05:02:01.000,331,11054085,12125,0,1764219720,13054.800655179999,49.08513605999906,53333.66294352001 2025-11-27,05:02:02.000,331,11054109,12005,0,1764219721,13054.659192669998,49.190873010004,53333.6559564 2025-11-27,05:02:03.000,331,11054086,11805,0,1764219722,13054.713083149989,49.09923431999778,53333.502239760004 2025-11-27,05:02:04.000,331,11054231,11925,0,1764219723,13054.632247429989,49.11333258000377,53333.39743296001 2025-11-27,05:02:05.000,331,11054023,11925,0,1764219724,13054.591829569988,49.14857823000057,53333.341536 2025-11-27,05:02:06.000,331,11053995,11845,0,1764219725,13054.618774809998,49.05693954000162,53333.25070344 2025-11-27,05:02:07.000,331,11054139,11965,0,1764219726,13054.585093259993,49.00054649999947,53333.25070344 2025-11-27,05:02:08.000,331,11054132,11885,0,1764219727,13054.551411709988,49.14857823000057,53333.131922399996 2025-11-27,05:02:09.000,331,11054129,11885,0,1764219728,13054.537939089998,49.18382388000464,53333.08999968001 2025-11-27,05:02:10.000,331,11054208,11845,0,1764219729,13054.531202779988,49.14857823000057,53332.97820576 2025-11-27,05:02:11.000,331,11054064,11765,0,1764219730,13054.537939089998,49.169725619998644,53332.999167120004 2025-11-27,05:02:12.000,331,11054010,12085,0,1764219731,13054.531202779988,49.155627359999926,53332.88038608 2025-11-27,05:02:13.000,331,11054020,11765,0,1764219732,13054.450367060002,49.219069530001434,53332.83846336 2025-11-27,05:02:14.000,331,11054143,12285,0,1764219733,13054.423421819993,49.176774749998,53332.72666944001 2025-11-27,05:02:15.000,331,11054151,11965,0,1764219734,13054.470575990003,49.13447997000185,53332.76160504 2025-11-27,05:02:16.000,331,11054016,11805,0,1764219735,13054.430158130002,49.155627359999926,53332.60090128 2025-11-27,05:02:17.000,331,11054095,11845,0,1764219736,13054.362795029992,49.04989041000226,53332.60090128 2025-11-27,05:02:18.000,331,11054132,12085,0,1764219737,13054.383003959992,49.09218518999842,53332.48910736001 2025-11-27,05:02:19.000,331,11054025,12045,0,1764219738,13054.369531340002,49.05693954000162,53332.46814600001 2025-11-27,05:02:20.000,331,11054098,12045,0,1764219739,13054.255014069997,48.993497370000114,53332.40526192 2025-11-27,05:02:21.000,331,11054223,12085,0,1764219740,13054.201123589992,48.923006069999246,53332.279493760005 2025-11-27,05:02:22.000,331,11054137,11845,0,1764219741,13054.106815250001,48.803170860002865,53332.20263544001 2025-11-27,05:02:23.000,331,11054030,12125,0,1764219742,13054.120287869991,48.82431825000094,53332.23757104 2025-11-27,05:02:24.000,331,11054109,11805,0,1764219743,13054.066397390001,48.76792520999879,53332.23757104 2025-11-27,05:02:25.000,331,11054090,11845,0,1764219744,13053.972089049996,48.56350044000283,53332.13975136 2025-11-27,05:02:26.000,331,11053988,12005,0,1764219745,13053.93840749999,48.51415653000004,53332.111802880005 2025-11-27,05:02:27.000,331,11054274,11885,0,1764219746,13053.75652712999,48.54235305000475,53331.95109912 2025-11-27,05:02:28.000,331,11054008,11965,0,1764219747,13053.59485568999,48.387272190004296,53331.91616352001 2025-11-27,05:02:29.000,331,11054082,11725,0,1764219748,13053.507283659994,48.40841958000237,53331.9091764 2025-11-27,05:02:30.000,331,11054112,11965,0,1764219749,13053.520756279999,48.2392404600032,53331.88122792 2025-11-27,05:02:31.000,331,11054165,12005,0,1764219750,13053.412975319989,48.14760177000426,53331.83231808 2025-11-27,05:02:32.000,331,11053935,11805,0,1764219751,13053.338875909998,48.06301221000467,53331.86725368001 2025-11-27,05:02:33.000,331,11054066,12085,0,1764219752,13053.224358639993,47.985471780004445,53331.68558856 2025-11-27,05:02:34.000,331,11054130,11925,0,1764219753,13053.190677090002,47.886783959998866,53331.70654992 2025-11-27,05:02:35.000,331,11054069,12005,0,1764219754,13053.103105059992,47.87973482999951,53331.678601440006 2025-11-27,05:02:36.000,331,11054108,11925,0,1764219755,13053.062687199992,47.73875222999777,53331.69257568 2025-11-27,05:02:37.000,331,11054010,12005,0,1764219756,13053.069423510002,47.62596615000075,53331.594756 2025-11-27,05:02:38.000,331,11053975,12045,0,1764219757,13053.062687199992,47.52022920000309,53331.510910560006 2025-11-27,05:02:39.000,331,11054230,11885,0,1764219758,13053.177204469997,47.44973790000222,53331.5248848 2025-11-27,05:02:40.000,331,11054085,11805,0,1764219759,13053.204149709993,47.28760791000241,53331.61571736 2025-11-27,05:02:41.000,331,11053996,12165,0,1764219760,13053.217622329998,47.10433053000452,53331.48296208001 2025-11-27,05:02:42.000,331,11054213,11765,0,1764219761,13053.163731849992,47.132527050001954,53331.510910560006 2025-11-27,05:02:43.000,331,11054118,12085,0,1764219762,13053.143522919992,47.04793749000237,53331.510910560006 2025-11-27,05:02:44.000,331,11054089,11845,0,1764219763,13053.096368749997,46.92810227999871,53331.489949200004 2025-11-27,05:02:45.000,331,11054069,12045,0,1764219764,13053.170468160002,46.86466011000448,53331.47597496 2025-11-27,05:02:46.000,331,11054034,12085,0,1764219765,13053.197413399997,46.75187403000018,53331.420078 2025-11-27,05:02:47.000,331,11054122,11965,0,1764219766,13053.217622329998,46.667284470000595,53331.32924544 2025-11-27,05:02:48.000,331,11054063,12085,0,1764219767,13053.251303880003,46.60384229999909,53331.37116816 2025-11-27,05:02:49.000,331,11054199,12005,0,1764219768,13053.271512810003,46.547449260004214,53331.38514240001 2025-11-27,05:02:50.000,331,11054121,12045,0,1764219769,13053.224358639993,46.58974404000037,53331.441039360005 2025-11-27,05:02:51.000,331,11054138,12005,0,1764219770,13053.244567569993,46.498105350001424,53331.441039360005 2025-11-27,05:02:52.000,331,11054151,12245,0,1764219771,13053.116577679997,46.57564578000165,53331.32924544 2025-11-27,05:02:53.000,331,11054040,12005,0,1764219772,13053.123313989992,46.59679316999973,53331.38514240001 2025-11-27,05:02:54.000,331,11054075,11925,0,1764219773,13053.062687199992,46.56154752000293,53331.343219680006 2025-11-27,05:02:55.000,331,11053985,11965,0,1764219774,13052.968378860001,46.47695796000335,53331.41309088001 2025-11-27,05:02:56.000,331,11054072,12085,0,1764219775,13052.901015759991,46.51220361000014,53331.39911664 2025-11-27,05:02:57.000,331,11054071,11925,0,1764219776,13052.773025869996,46.6320388200038,53331.38514240001 2025-11-27,05:02:58.000,331,11054009,12085,0,1764219777,13052.68545384,46.617940559997805,53331.24540000001 2025-11-27,05:02:59.000,331,11054018,11845,0,1764219778,13052.692190149995,46.59679316999973,53331.273348480005 2025-11-27,05:03:00.000,331,11054076,11965,0,1764219779,13052.64503598,46.57564578000165,53331.21745152001 2025-11-27,05:03:01.000,331,11054045,11805,0,1764219780,13052.591145499995,46.484007090002706,53331.16854168001 2025-11-27,05:03:02.000,331,11054202,12085,0,1764219781,13052.65850859999,46.59679316999973,53331.08469624 2025-11-27,05:03:03.000,331,11054114,12245,0,1764219782,13052.651772289995,46.56859665000229,53331.11963184001 2025-11-27,05:03:04.000,331,11054010,11925,0,1764219783,13052.50357347,46.4205649200012,53331.09168336 2025-11-27,05:03:05.000,331,11054114,12045,0,1764219784,13052.429474059994,46.3853192700044,53331.08469624 2025-11-27,05:03:06.000,331,11054030,11925,0,1764219785,13052.490100849995,46.28663144999882,53331.02879928001 2025-11-27,05:03:07.000,331,11054138,11885,0,1764219786,13052.35537464999,46.1738453700018,53330.986876560004 2025-11-27,05:03:08.000,331,11054157,11845,0,1764219787,13052.314956789989,46.13859971999773,53330.99386368 2025-11-27,05:03:09.000,331,11054197,12045,0,1764219788,13052.37558357999,46.06810842000414,53330.91700536 2025-11-27,05:03:10.000,331,11054135,12005,0,1764219789,13052.341902029999,45.94827321000048,53330.78425008001 2025-11-27,05:03:11.000,331,11054135,11805,0,1764219790,13052.389056199994,45.814339739998104,53330.79123720001 2025-11-27,05:03:12.000,331,11054118,11885,0,1764219791,13052.341902029999,45.74384844000451,53330.74931448 2025-11-27,05:03:13.000,331,11054225,12005,0,1764219792,13052.247593689994,45.574669319998065,53330.7563016 2025-11-27,05:03:14.000,331,11054176,12125,0,1764219793,13052.213912139989,45.440735850002966,53330.64450768001 2025-11-27,05:03:15.000,331,11053966,12085,0,1764219794,13052.207175829994,45.29975325000123,53330.721366000005 2025-11-27,05:03:16.000,331,11054227,11965,0,1764219795,13052.207175829994,45.18696717000421,53330.62354632001 2025-11-27,05:03:17.000,331,11054023,12125,0,1764219796,13052.133076419988,45.215163690001646,53330.5117524 2025-11-27,05:03:18.000,331,11054175,11925,0,1764219797,13052.166757969993,44.94729675000417,53330.46982968 2025-11-27,05:03:19.000,331,11054200,12005,0,1764219798,13052.119603799998,44.88385458000266,53330.46982968 2025-11-27,05:03:20.000,331,11054068,12005,0,1764219799,13052.146549039993,44.79926502000308,53330.34406152 2025-11-27,05:03:21.000,331,11054171,11885,0,1764219800,13052.126340109993,44.55959460000304,53330.28816456001 2025-11-27,05:03:22.000,331,11054033,12005,0,1764219801,13052.092658559988,44.54549634000432,53330.20431912 2025-11-27,05:03:23.000,331,11054083,12005,0,1764219802,13052.072449629988,44.51025069000025,53330.19034488001 2025-11-27,05:03:24.000,331,11054051,12045,0,1764219803,13052.065713319993,44.397464610003226,53330.06457672 2025-11-27,05:03:25.000,331,11053953,12125,0,1764219804,13052.052240700003,44.42566113000066,53330.06457672 2025-11-27,05:03:26.000,331,11054190,12045,0,1764219805,13052.065713319993,44.348120700000436,53330.001692640006 2025-11-27,05:03:27.000,331,11054206,12165,0,1764219806,13051.957932359997,44.348120700000436,53329.90387296001 2025-11-27,05:03:28.000,331,11054106,12005,0,1764219807,13051.957932359997,44.31287505000364,53329.85496312001 2025-11-27,05:03:29.000,331,11054001,12005,0,1764219808,13051.863624019992,44.171892450001906,53329.78509192001 2025-11-27,05:03:30.000,331,11054208,12045,0,1764219809,13051.850151400002,44.136646799997834,53329.80605328001 2025-11-27,05:03:31.000,331,11054241,11845,0,1764219810,13051.782788299992,44.15779419000319,53329.666310880006 2025-11-27,05:03:32.000,331,11054113,11965,0,1764219811,13051.809733540002,44.14369593000447,53329.65932376001 2025-11-27,05:03:33.000,331,11054133,12005,0,1764219812,13051.796260919997,44.03090985000017,53329.6034268 2025-11-27,05:03:34.000,331,11054153,11885,0,1764219813,13051.722161509992,43.97451680999802,53329.5335556 2025-11-27,05:03:35.000,331,11054120,11925,0,1764219814,13051.695216269996,43.98156594000466,53329.54054272001 2025-11-27,05:03:36.000,331,11054081,12005,0,1764219815,13051.573962689996,43.939271160001226,53329.3588776 2025-11-27,05:03:37.000,331,11054039,11925,0,1764219816,13051.36513708,43.91107464000379,53329.30298064001 2025-11-27,05:03:38.000,331,11054176,11965,0,1764219817,13051.210201949994,43.91812377000315,53329.17022536 2025-11-27,05:03:39.000,331,11054021,11965,0,1764219818,13051.15631146999,43.79123943000013,53329.10734128001 2025-11-27,05:03:40.000,331,11053977,12045,0,1764219819,13051.014848959989,43.74189552000462,53329.114328400006 2025-11-27,05:03:41.000,331,11054120,12125,0,1764219820,13050.853177520003,43.62910944000032,53329.03747008001 2025-11-27,05:03:42.000,331,11054170,11845,0,1764219821,13050.880122759998,43.57271639999817,53328.96759888001 2025-11-27,05:03:43.000,331,11054086,11925,0,1764219822,13050.684769769992,43.488126839998586,53328.84183072 2025-11-27,05:03:44.000,331,11054209,12085,0,1764219823,13050.576988809997,43.41058640999836,53328.757985280005 2025-11-27,05:03:45.000,331,11053998,12085,0,1764219824,13050.576988809997,43.304849460000696,53328.71606256 2025-11-27,05:03:46.000,331,11054044,12085,0,1764219825,13050.576988809997,43.21321077000175,53328.590294400004 2025-11-27,05:03:47.000,331,11054088,12165,0,1764219826,13050.529834640001,43.14976860000024,53328.49946184 2025-11-27,05:03:48.000,331,11054121,12005,0,1764219827,13050.529834640001,43.0228842600045,53328.5204232 2025-11-27,05:03:49.000,331,11054090,12045,0,1764219828,13050.489416780001,42.966491220002354,53328.42959064 2025-11-27,05:03:50.000,331,11053999,12365,0,1764219829,13050.448998920001,42.93829470000492,53328.33875808 2025-11-27,05:03:51.000,331,11054048,12165,0,1764219830,13050.415317369996,42.945343830004276,53328.373693680005 2025-11-27,05:03:52.000,331,11054074,12205,0,1764219831,13050.361426889991,42.79731210000318,53328.29683536001 2025-11-27,05:03:53.000,331,11054054,12085,0,1764219832,13050.34795427,42.76206644999911,53328.18504144 2025-11-27,05:03:54.000,331,11054043,12125,0,1764219833,13050.314272719996,42.69862428000488,53328.12215736 2025-11-27,05:03:55.000,331,11054051,12045,0,1764219834,13050.28732748,42.69862428000488,53328.07324752 2025-11-27,05:03:56.000,331,11054080,12165,0,1764219835,13050.32100902999,42.69157514999824,53328.038311920005 2025-11-27,05:03:57.000,331,11053970,12005,0,1764219836,13050.294063789996,42.52239602999907,53328.05927328001 2025-11-27,05:03:58.000,331,11054121,12045,0,1764219837,13050.213228069995,42.41665908000141,53328.038311920005 2025-11-27,05:03:59.000,331,11054156,12085,0,1764219838,13050.19975544999,42.45895386000484,53327.94747936 2025-11-27,05:04:00.000,331,11054080,11965,0,1764219839,13050.132392349995,42.38846256000397,53327.926518 2025-11-27,05:04:01.000,331,11054004,12005,0,1764219840,13050.05829293999,42.36026603999926,53327.80773696 2025-11-27,05:04:02.000,331,11054020,12205,0,1764219841,13050.04482032,42.24747996000224,53327.800749840004 2025-11-27,05:04:03.000,331,11054013,12045,0,1764219842,13049.98419353,42.22633257000416,53327.76581424001 2025-11-27,05:04:04.000,331,11053985,12205,0,1764219843,13050.02461139,42.141743010004575,53327.7169044 2025-11-27,05:04:05.000,331,11054078,11925,0,1764219844,13050.03808400999,42.07830084000307,53327.605110480006 2025-11-27,05:04:06.000,331,11053978,12085,0,1764219845,13049.98419353,42.0078095400022,53327.605110480006 2025-11-27,05:04:07.000,331,11054041,12165,0,1764219846,13049.95724828999,41.95141650000005,53327.535239280005 2025-11-27,05:04:08.000,331,11054062,12045,0,1764219847,13049.869676259994,41.93026911000197,53327.50729080001 2025-11-27,05:04:09.000,331,11054162,12125,0,1764219848,13049.809049469994,41.8950234599979,53327.437419600006 2025-11-27,05:04:10.000,331,11054008,12045,0,1764219849,13049.728213749993,41.80338476999896,53327.29069008001 2025-11-27,05:04:11.000,331,11054076,11965,0,1764219850,13049.647378029993,41.76813912000216,53327.37453552 2025-11-27,05:04:12.000,331,11054073,12005,0,1764219851,13049.478970279997,41.59896000000299,53327.26274160001 2025-11-27,05:04:13.000,331,11054080,12125,0,1764219852,13049.364453009992,41.57781261000491,53327.26274160001 2025-11-27,05:04:14.000,331,11054069,12045,0,1764219853,13049.317298839997,41.48617391999869,53327.199857520005 2025-11-27,05:04:15.000,331,11054033,12205,0,1764219854,13049.209517880001,41.34519132000423,53327.09505072001 2025-11-27,05:04:16.000,331,11054198,12125,0,1764219855,13049.10847323,41.29584741000144,53326.9483212 2025-11-27,05:04:17.000,331,11054033,11925,0,1764219856,13049.014164889995,41.19011046000378,53326.88543712001 2025-11-27,05:04:18.000,331,11054157,12005,0,1764219857,13048.90638393,41.16191393999907,53326.89941136 2025-11-27,05:04:19.000,331,11054038,12125,0,1764219858,13048.711030939994,41.11257003000355,53326.75268184 2025-11-27,05:04:20.000,331,11054093,12005,0,1764219859,13048.650404149994,40.98568569000054,53326.745694720004 2025-11-27,05:04:21.000,331,11054144,12085,0,1764219860,13048.515677949988,40.91519438999967,53326.647875040006 2025-11-27,05:04:22.000,331,11054025,12045,0,1764219861,13048.293379720002,40.8447030899988,53326.57101672001 2025-11-27,05:04:23.000,331,11054224,11845,0,1764219862,13048.178862449997,40.80945744000201,53326.480184160006 2025-11-27,05:04:24.000,331,11054098,11925,0,1764219863,13048.091290420001,40.75306439999986,53326.3893516 2025-11-27,05:04:25.000,331,11054111,12005,0,1764219864,13047.990245770001,40.62618006000412,53326.312493280006 2025-11-27,05:04:26.000,331,11054091,12245,0,1764219865,13047.8083654,40.583885280000686,53326.1098668 2025-11-27,05:04:27.000,331,11054064,12325,0,1764219866,13047.693848129995,40.49224659000174,53326.095892560006 2025-11-27,05:04:28.000,331,11054063,12045,0,1764219867,13047.525440379999,40.44995180999831,53325.99108576 2025-11-27,05:04:29.000,331,11054032,11965,0,1764219868,13047.377241559989,40.28077268999914,53325.90025320001 2025-11-27,05:04:30.000,331,11054042,12165,0,1764219869,13047.323351079998,40.14683922000404,53325.83038200001 2025-11-27,05:04:31.000,331,11054086,12005,0,1764219870,13047.188624879993,40.10454444000061,53325.66269112001 2025-11-27,05:04:32.000,331,11053959,12045,0,1764219871,13047.101052849997,39.97061096999823,53325.48801312 2025-11-27,05:04:33.000,331,11054156,12125,0,1764219872,13046.973062960002,39.87192314999993,53325.51596160001 2025-11-27,05:04:34.000,331,11054033,12165,0,1764219873,13046.946117719992,39.80143184999906,53325.3412836 2025-11-27,05:04:35.000,331,11054064,12085,0,1764219874,13046.905699859992,39.589957950003736,53325.31333512 2025-11-27,05:04:36.000,331,11054168,11925,0,1764219875,13046.892227240001,39.43487709000328,53325.04083744001 2025-11-27,05:04:37.000,331,11054076,11965,0,1764219876,13046.885490929992,39.322091009998985,53325.019876080005 2025-11-27,05:04:38.000,331,11054111,12285,0,1764219877,13046.824864139991,39.23045232000004,53325.00590184 2025-11-27,05:04:39.000,331,11054035,12085,0,1764219878,13046.858545689996,39.1035679800043,53324.87314656001 2025-11-27,05:04:40.000,331,11054137,11965,0,1764219879,13046.75076473,38.913241469999775,53324.72641704001 2025-11-27,05:04:41.000,331,11054140,11845,0,1764219880,13046.66992901,38.744062350000604,53324.74737840001 2025-11-27,05:04:42.000,331,11054162,11805,0,1764219881,13046.54867543,38.63832540000294,53324.43994512001 2025-11-27,05:04:43.000,331,11053969,12245,0,1764219882,13046.44089446999,38.46209715000441,53324.43994512001 2025-11-27,05:04:44.000,331,11053945,12085,0,1764219883,13046.31964088999,38.328163680002035,53324.41199664001 2025-11-27,05:04:45.000,331,11054233,12085,0,1764219884,13046.151233139994,38.26472151000053,53324.16046032 2025-11-27,05:04:46.000,331,11054135,12205,0,1764219885,13046.144496829998,38.00390370000241,53324.0486664 2025-11-27,05:04:47.000,331,11054053,12045,0,1764219886,13046.077133729988,37.9757071799977,53323.99276944 2025-11-27,05:04:48.000,331,11054052,12005,0,1764219887,13046.003034319998,37.919314140002825,53323.85302704 2025-11-27,05:04:49.000,331,11054125,12045,0,1764219888,13045.901989669997,37.743085890004295,53323.748220240006 2025-11-27,05:04:50.000,331,11054181,12045,0,1764219889,13045.827890259992,37.700791110000864,53323.63642632 2025-11-27,05:04:51.000,331,11054115,12405,0,1764219890,13045.693164060001,37.510464600003615,53323.56655512 2025-11-27,05:04:52.000,331,11054193,11925,0,1764219891,13045.524756309991,37.44702243000211,53323.47572256 2025-11-27,05:04:53.000,331,11054138,12045,0,1764219892,13045.36982118,37.277843310002936,53323.37091576 2025-11-27,05:04:54.000,331,11054196,11925,0,1764219893,13045.275512839995,37.17915549000463,53323.31501880001 2025-11-27,05:04:55.000,331,11053966,12165,0,1764219894,13045.194677119995,36.98882898000011,53323.21719912001 2025-11-27,05:04:56.000,331,11054007,12125,0,1764219895,13045.14078663999,36.833748119999655,53322.98662416 2025-11-27,05:04:57.000,331,11054145,12045,0,1764219896,13045.113841399994,36.608175959998334,53322.88181736001 2025-11-27,05:04:58.000,331,11054083,12045,0,1764219897,13045.16773188,36.57293031000154,53322.86085600001 2025-11-27,05:04:59.000,331,11054092,12045,0,1764219898,13045.22162235999,36.38965293000365,53322.721113600004 2025-11-27,05:05:00.000,331,11054078,11805,0,1764219899,13045.134050329994,36.25571946000127,53322.58835832 2025-11-27,05:05:01.000,331,11054042,12085,0,1764219900,13045.086896159999,36.185228160000406,53322.623293920005 2025-11-27,05:05:02.000,331,11054073,12045,0,1764219901,13045.046478299999,36.058343820004666,53322.385731840004 2025-11-27,05:05:03.000,331,11054133,11645,0,1764219902,13044.958906269989,35.959655999999086,53322.32983488001 2025-11-27,05:05:04.000,331,11053942,12165,0,1764219903,13044.918488409989,35.80457513999863,53322.20406672 2025-11-27,05:05:05.000,331,11054077,12045,0,1764219904,13044.945433649998,35.734083839997766,53322.10624704 2025-11-27,05:05:06.000,331,11054051,11965,0,1764219905,13045.006060439999,35.64949427999818,53321.95951752 2025-11-27,05:05:07.000,331,11054101,11925,0,1764219906,13045.05995091999,35.607199500002025,53321.86169784 2025-11-27,05:05:08.000,331,11054094,11925,0,1764219907,13045.22835867,35.58605211000395,53321.82676224001 2025-11-27,05:05:09.000,331,11054199,12165,0,1764219908,13045.24183128999,35.5296590700018,53321.666058480005 2025-11-27,05:05:10.000,331,11054048,12045,0,1764219909,13045.28898546,35.46621690000029,53321.62413576 2025-11-27,05:05:11.000,331,11054066,12005,0,1764219910,13045.255303909995,35.40982385999814,53321.463432 2025-11-27,05:05:12.000,331,11053977,12005,0,1764219911,13045.255303909995,35.36047995000263,53321.48439336 2025-11-27,05:05:13.000,331,11054072,11965,0,1764219912,13045.2485676,35.163104309998744,53321.43548352 2025-11-27,05:05:14.000,331,11054120,11965,0,1764219913,13045.18120449999,35.09966214000451,53321.39356080001 2025-11-27,05:05:15.000,331,11054195,12245,0,1764219914,13045.20814974,34.99392518999957,53321.18394720001 2025-11-27,05:05:16.000,331,11054065,11845,0,1764219915,13045.315930699995,34.796549550002965,53321.19093432 2025-11-27,05:05:17.000,331,11054095,12045,0,1764219916,13045.28224914999,34.782451290004246,53321.1490116 2025-11-27,05:05:18.000,331,11054168,12005,0,1764219917,13045.336139629995,34.76130389999889,53320.995294960005 2025-11-27,05:05:19.000,331,11054186,12125,0,1764219918,13045.39003011,34.68376346999867,53321.01625632001 2025-11-27,05:05:20.000,331,11054096,12125,0,1764219919,13045.34287593999,34.690812599998026,53320.876513920004 2025-11-27,05:05:21.000,331,11054125,12085,0,1764219920,13045.32940332,34.53573174000485,53320.86253968 2025-11-27,05:05:22.000,331,11054161,12085,0,1764219921,13045.255303909995,34.54983000000357,53320.80664272 2025-11-27,05:05:23.000,331,11054103,12005,0,1764219922,13045.26877653,34.35245435999968,53320.68087456001 2025-11-27,05:05:24.000,331,11054089,12165,0,1764219923,13045.214886049995,34.345405230000324,53320.60401624001 2025-11-27,05:05:25.000,331,11054185,12085,0,1764219924,13045.255303909995,34.155078720003075,53320.562093520006 2025-11-27,05:05:26.000,331,11053966,11925,0,1764219925,13045.20141342999,34.105734810000286,53320.55510640001 2025-11-27,05:05:27.000,331,11054071,12165,0,1764219926,13045.16773188,34.0211452500007,53320.56908064 2025-11-27,05:05:28.000,331,11054131,12325,0,1764219927,13045.174468189995,33.922457430002396,53320.47824808 2025-11-27,05:05:29.000,331,11054133,12405,0,1764219928,13045.174468189995,33.89426090999768,53320.35946704 2025-11-27,05:05:30.000,331,11054103,11965,0,1764219929,13045.093632469994,33.746229180003866,53320.31754432001 2025-11-27,05:05:31.000,331,11054052,12125,0,1764219930,13045.053214609994,33.746229180003866,53320.25466024 2025-11-27,05:05:32.000,331,11054100,12085,0,1764219931,13044.878070549988,33.710983529999794,53320.17081480001 2025-11-27,05:05:33.000,331,11054138,12125,0,1764219932,13044.864597929998,33.57000092999806,53320.19876328001 2025-11-27,05:05:34.000,331,11054155,12045,0,1764219933,13044.642299699997,33.57000092999806,53320.08696936 2025-11-27,05:05:35.000,331,11054056,12045,0,1764219934,13044.541255049997,33.513607890003186,53320.04504664 2025-11-27,05:05:36.000,331,11054239,12165,0,1764219935,13044.480628259997,33.41492007000488,53320.02408528 2025-11-27,05:05:37.000,331,11054068,11885,0,1764219936,13044.426737779992,33.351477900003374,53319.9262656 2025-11-27,05:05:38.000,331,11054180,12085,0,1764219937,13044.386319919991,33.302133990000584,53319.91229136001 2025-11-27,05:05:39.000,331,11054204,12205,0,1764219938,13044.298747889996,33.28098660000251,53319.79351032001 2025-11-27,05:05:40.000,331,11054063,12045,0,1764219939,13044.22464847999,33.27393747000315,53319.67472928001 2025-11-27,05:05:41.000,331,11054055,12045,0,1764219940,13044.157285379995,33.23164268999972,53319.64678080001 2025-11-27,05:05:42.000,331,11054035,12085,0,1764219941,13044.06971335,33.069512699999905,53319.64678080001 2025-11-27,05:05:43.000,331,11054061,11885,0,1764219942,13043.955196079994,32.91443183999945,53319.56293536 2025-11-27,05:05:44.000,331,11054064,11965,0,1764219943,13043.86088773999,32.886235320002015,53319.44415432 2025-11-27,05:05:45.000,331,11054016,12085,0,1764219944,13043.746370469999,32.79459663000307,53319.40921872001 2025-11-27,05:05:46.000,331,11054033,11805,0,1764219945,13043.753106779994,32.56197534000239,53319.34633464 2025-11-27,05:05:47.000,331,11054045,12165,0,1764219946,13043.692479989993,32.49853317000088,53319.220566480006 2025-11-27,05:05:48.000,331,11054106,12165,0,1764219947,13043.625116889998,32.428041870000015,53319.04588848001 2025-11-27,05:05:49.000,331,11054175,11805,0,1764219948,13043.557753790003,32.4139436100013,53319.16466952001 2025-11-27,05:05:50.000,331,11054187,11965,0,1764219949,13043.449972829992,32.2659118800002,53318.97601728001 2025-11-27,05:05:51.000,331,11054147,12005,0,1764219950,13043.295037700002,32.082634500002314,53318.96204304 2025-11-27,05:05:52.000,331,11054104,12005,0,1764219951,13043.220938289996,32.00509407000209,53318.78037792 2025-11-27,05:05:53.000,331,11054065,12165,0,1764219952,13043.200729359996,31.842964080002275,53318.80832640001 2025-11-27,05:05:54.000,331,11053964,11805,0,1764219953,13043.254619840001,31.835914950002916,53318.74544232 2025-11-27,05:05:55.000,331,11054184,11925,0,1764219954,13043.328719249992,31.631490179999673,53318.67557112 2025-11-27,05:05:56.000,331,11054156,12005,0,1764219955,13043.274828770001,31.5750971400048,53318.55679008 2025-11-27,05:05:57.000,331,11054170,12045,0,1764219956,13043.234410910001,31.462311060000502,53318.46595752 2025-11-27,05:05:58.000,331,11054156,11925,0,1764219957,13043.153575190001,31.30018107000069,53318.4589704 2025-11-27,05:05:59.000,331,11054139,12005,0,1764219958,13043.146838879991,31.152149339999596,53318.29127952 2025-11-27,05:06:00.000,331,11054124,11885,0,1764219959,13043.160311499996,31.06051065000065,53318.333202240006 2025-11-27,05:06:01.000,331,11054131,12285,0,1764219960,13043.207465669992,30.94067544000427,53318.27730528 2025-11-27,05:06:02.000,331,11054087,12125,0,1764219961,13043.389346039992,30.84903674999805,53318.29127952 2025-11-27,05:06:03.000,331,11054093,11965,0,1764219962,13043.423027589997,30.771496319997823,53318.193459840004 2025-11-27,05:06:04.000,331,11054025,12165,0,1764219963,13043.577962719988,30.72215241000231,53318.165511360006 2025-11-27,05:06:05.000,331,11054067,11965,0,1764219964,13043.577962719988,30.60936632999801,53318.10262728 2025-11-27,05:06:06.000,331,11054102,12045,0,1764219965,13043.699216299989,30.48953112000163,53318.03974320001 2025-11-27,05:06:07.000,331,11054115,11925,0,1764219966,13043.780052019989,30.524776769998425,53318.12358864 2025-11-27,05:06:08.000,331,11054067,11805,0,1764219967,13043.793524639994,30.454285470004834,53318.05371744 2025-11-27,05:06:09.000,331,11054048,11925,0,1764219968,13043.94845977,30.369695909997972,53318.025768960004 2025-11-27,05:06:10.000,331,11054082,12165,0,1764219969,13044.00235024999,30.292155479997746,53317.997820480006 2025-11-27,05:06:11.000,331,11054130,12005,0,1764219970,13044.15054907,30.221664180004154,53318.05371744 2025-11-27,05:06:12.000,331,11054079,11965,0,1764219971,13044.26506633999,30.010190280001552,53318.08166592 2025-11-27,05:06:13.000,331,11054009,11885,0,1764219972,13044.29201158,30.03838679999899,53318.0746788 2025-11-27,05:06:14.000,331,11054064,12205,0,1764219973,13044.29201158,30.010190280001552,53318.03974320001 2025-11-27,05:06:15.000,331,11054065,11805,0,1764219974,13044.359374679996,29.918551590002608,53318.06769168001 2025-11-27,05:06:16.000,331,11054128,12085,0,1764219975,13044.433474090001,29.777568990000873,53318.15852424001 2025-11-27,05:06:17.000,331,11054159,12325,0,1764219976,13044.494100880001,29.714126819999365,53318.10262728 2025-11-27,05:06:18.000,331,11054090,12205,0,1764219977,13044.642299699997,29.692979430001287,53318.165511360006 2025-11-27,05:06:19.000,331,11054145,11845,0,1764219978,13044.628827079992,29.55904595999891,53318.12358864 2025-11-27,05:06:20.000,331,11054085,11885,0,1764219979,13044.554727670002,29.62248813000042,53318.22140832 2025-11-27,05:06:21.000,331,11054112,11925,0,1764219980,13044.440210399996,29.481505529998685,53318.18647272001 2025-11-27,05:06:22.000,331,11054065,12165,0,1764219981,13044.29201158,29.418063360004453,53318.15852424001 2025-11-27,05:06:23.000,331,11054194,12125,0,1764219982,13044.157285379995,29.319375539998873,53318.25634392001 2025-11-27,05:06:24.000,331,11054188,12125,0,1764219983,13044.02929549,29.312326409999514,53318.17249848 2025-11-27,05:06:25.000,331,11054113,12085,0,1764219984,13043.88109666999,29.262982500004,53318.144550000005 2025-11-27,05:06:26.000,331,11054189,12125,0,1764219985,13043.827206189999,29.248884239998006,53318.22140832 2025-11-27,05:06:27.000,331,11054169,12005,0,1764219986,13043.692479989993,29.27708076000272,53318.18647272001 2025-11-27,05:06:28.000,331,11054079,12245,0,1764219987,13043.577962719988,29.27003163000336,53318.18647272001 2025-11-27,05:06:29.000,331,11054073,11965,0,1764219988,13043.483654379997,29.234785979999288,53318.144550000005 2025-11-27,05:06:30.000,331,11054028,11885,0,1764219989,13043.247883529992,29.21363859000121,53318.06769168001 2025-11-27,05:06:31.000,331,11054079,12125,0,1764219990,13043.04579422999,29.17134380999778,53318.08865304001 2025-11-27,05:06:32.000,331,11054095,12165,0,1764219991,13042.958222199995,29.121999900002265,53318.0746788 2025-11-27,05:06:33.000,331,11054056,11965,0,1764219992,13042.796550759995,29.114950770002906,53317.99083336001 2025-11-27,05:06:34.000,331,11053970,12005,0,1764219993,13042.70897873,29.100852510004188,53317.90000080001 2025-11-27,05:06:35.000,331,11054020,11885,0,1764219994,13042.533834669994,29.107901640003547,53317.87205232001 2025-11-27,05:06:36.000,331,11054191,12165,0,1764219995,13042.345217989998,29.03036121000332,53317.795194 2025-11-27,05:06:37.000,331,11054129,12045,0,1764219996,13042.149864999992,28.98806642999989,53317.73929704 2025-11-27,05:06:38.000,331,11054035,12125,0,1764219997,13041.941039389996,28.882329480002227,53317.69737432 2025-11-27,05:06:39.000,331,11054084,11965,0,1764219998,13041.85346736,28.86118209000415,53317.64846448 2025-11-27,05:06:40.000,331,11054070,12045,0,1764219999,13041.72547746999,28.74839600999985,53317.60654176 2025-11-27,05:06:41.000,331,11054029,12005,0,1764220000,13041.53012448,28.706101230003696,53317.44583800001 2025-11-27,05:06:42.000,331,11054075,11965,0,1764220001,13041.456025069994,28.63560993000283,53317.50872208 2025-11-27,05:06:43.000,331,11054086,11965,0,1764220002,13041.361716729989,28.40298864000215,53317.27814712001 2025-11-27,05:06:44.000,331,11054147,11925,0,1764220003,13041.368453039999,28.36069385999872,53317.27814712001 2025-11-27,05:06:45.000,331,11053963,12165,0,1764220004,13041.301089939989,28.269055169999774,53317.20128880001 2025-11-27,05:06:46.000,331,11054183,12005,0,1764220005,13041.267408389998,28.18446561000019,53317.159366080006 2025-11-27,05:06:47.000,331,11054105,11965,0,1764220006,13041.260672079989,28.085777790001885,53317.06853352 2025-11-27,05:06:48.000,331,11054165,12005,0,1764220007,13041.233726839993,28.057581270004448,53316.97770096 2025-11-27,05:06:49.000,331,11054049,11965,0,1764220008,13041.233726839993,27.853156500001205,53316.991675200006 2025-11-27,05:06:50.000,331,11054127,11845,0,1764220009,13041.220254219988,27.888402149998,53316.851932800004 2025-11-27,05:06:51.000,331,11054192,12005,0,1764220010,13041.213517909993,27.71922302999883,53316.83097144 2025-11-27,05:06:52.000,331,11054078,12125,0,1764220011,13041.152891119993,27.655780860004597,53316.76808736 2025-11-27,05:06:53.000,331,11054099,12045,0,1764220012,13041.186572669998,27.500700000004144,53316.72616464001 2025-11-27,05:06:54.000,331,11054108,12325,0,1764220013,13041.206781599998,27.430208700003277,53316.60039648 2025-11-27,05:06:55.000,331,11054157,12005,0,1764220014,13041.280881009989,27.31037348999962,53316.55148664 2025-11-27,05:06:56.000,331,11054118,12125,0,1764220015,13041.328035179999,27.225783930000034,53316.53052528001 2025-11-27,05:06:57.000,331,11054123,11965,0,1764220016,13041.46276137999,27.18348915000388,53316.516551040004 2025-11-27,05:06:58.000,331,11054139,12045,0,1764220017,13041.496442929994,27.028408290003426,53316.49558968 2025-11-27,05:06:59.000,331,11054181,11965,0,1764220018,13041.557069719995,27.000211769998714,53316.43969272001 2025-11-27,05:07:00.000,331,11054106,12125,0,1764220019,13041.637905439995,27.000211769998714,53316.3278988 2025-11-27,05:07:01.000,331,11054188,12005,0,1764220020,13041.66485067999,26.91562220999913,53316.31392456001 2025-11-27,05:07:12.000,331,11053997,11725,0,1764220031,13042.176810240002,26.90857307999977,53316.00649128001 2025-11-27,05:07:13.000,331,11054110,11805,0,1764220032,13042.277854890002,26.89447482000105,53315.99251704 2025-11-27,05:07:14.000,331,11054120,12005,0,1764220033,13042.358690609988,26.922671339998487,53315.85976176001 2025-11-27,05:07:15.000,331,11054157,12005,0,1764220034,13042.439526329988,26.9508678600032,53315.82482616 2025-11-27,05:07:16.000,331,11054121,12165,0,1764220035,13042.466471569998,26.88742569000169,53315.92264584 2025-11-27,05:07:17.000,331,11054230,12085,0,1764220036,13042.446262639998,26.89447482000105,53315.83880040001 2025-11-27,05:07:18.000,331,11054175,12085,0,1764220037,13042.500153119989,26.795787000002747,53315.92264584 2025-11-27,05:07:19.000,331,11054076,11965,0,1764220038,13042.601197769989,26.767590479998034,53315.93662008001 2025-11-27,05:07:20.000,331,11054103,11965,0,1764220039,13042.655088249994,26.71119744000316,53315.95059432 2025-11-27,05:07:21.000,331,11054145,12005,0,1764220040,13042.580988839989,26.66185353000037,53316.048414 2025-11-27,05:07:22.000,331,11054129,12005,0,1764220041,13042.614670389994,26.584313100000145,53315.95758144001 2025-11-27,05:07:23.000,331,11054179,11965,0,1764220042,13042.426053709998,26.464477890003764,53315.97854280001 2025-11-27,05:07:24.000,331,11054141,12245,0,1764220043,13042.385635849998,26.386937460003537,53316.02745264001 2025-11-27,05:07:25.000,331,11054064,12005,0,1764220044,13042.325009059998,26.32349529000203,53315.99251704 2025-11-27,05:07:26.000,331,11054176,11845,0,1764220045,13042.298063820002,26.245954860001802,53316.02745264001 2025-11-27,05:07:27.000,331,11054053,12285,0,1764220046,13042.190282859992,26.119070519998786,53316.02745264001 2025-11-27,05:07:28.000,331,11054146,12045,0,1764220047,13042.062292969997,25.999235310002405,53316.05540112001 2025-11-27,05:07:29.000,331,11054115,11885,0,1764220048,13041.961248319996,25.92169488000218,53315.9436072 2025-11-27,05:07:30.000,331,11054074,12125,0,1764220049,13041.880412599996,25.815957930004515,53315.95758144001 2025-11-27,05:07:31.000,331,11054124,12005,0,1764220050,13041.76589532999,25.745466630003648,53315.97155568 2025-11-27,05:07:32.000,331,11054061,12325,0,1764220051,13041.72547746999,25.50579621000361,53315.95758144001 2025-11-27,05:07:33.000,331,11054123,11805,0,1764220052,13041.66485067999,25.357764480002515,53315.88771024001 2025-11-27,05:07:34.000,331,11054159,12125,0,1764220053,13041.65137806,25.315469699999085,53315.985529920006 2025-11-27,05:07:35.000,331,11054175,12045,0,1764220054,13041.56380602999,25.244978399998217,53315.85277464 2025-11-27,05:07:36.000,331,11054191,11965,0,1764220055,13041.516651859994,25.188585360003344,53315.89469736 2025-11-27,05:07:37.000,331,11054013,11965,0,1764220056,13041.496442929994,25.00530797999818,53315.92264584 2025-11-27,05:07:38.000,331,11054090,12125,0,1764220057,13041.395398279994,25.012357110004814,53315.90867160001 2025-11-27,05:07:39.000,331,11054149,11965,0,1764220058,13041.341507799989,24.99120971999946,53315.82482616 2025-11-27,05:07:40.000,331,11054048,12205,0,1764220059,13041.206781599998,24.87137451000308,53315.8038648 2025-11-27,05:07:41.000,331,11054070,11925,0,1764220060,13041.018164920002,24.81498147000093,53315.76892920001 2025-11-27,05:07:42.000,331,11054024,12005,0,1764220061,13040.890175029992,24.730391910001345,53315.74098072001 2025-11-27,05:07:43.000,331,11054114,12005,0,1764220062,13040.809339309992,24.666949739999836,53315.76194208 2025-11-27,05:07:44.000,331,11054205,12165,0,1764220063,13040.735239900001,24.6387532200024,53315.650148160006 2025-11-27,05:07:45.000,331,11054070,11885,0,1764220064,13040.640931559996,24.69514626000455,53315.75495496 2025-11-27,05:07:46.000,331,11054099,11725,0,1764220065,13040.539886909995,24.681047999998555,53315.64316104001 2025-11-27,05:07:47.000,331,11054065,11845,0,1764220066,13040.5331506,24.751539299999422,53315.650148160006 2025-11-27,05:07:48.000,331,11054086,12085,0,1764220067,13040.519677979995,24.850227119997726,53315.71303224 2025-11-27,05:07:49.000,331,11054110,12165,0,1764220068,13040.40516070999,24.800883210002212,53315.75495496 2025-11-27,05:07:50.000,331,11054233,11885,0,1764220069,13040.438842259995,24.75858842999878,53315.6641224 2025-11-27,05:07:51.000,331,11054193,12045,0,1764220070,13040.37147916,24.82907972999965,53315.65713528 2025-11-27,05:07:52.000,331,11054153,12085,0,1764220071,13040.42536963999,24.751539299999422,53315.70604512 2025-11-27,05:07:53.000,331,11054256,11805,0,1764220072,13040.37147916,24.688097129997914,53315.65713528 2025-11-27,05:07:54.000,331,11054239,12085,0,1764220073,13040.42536963999,24.702195390003908,53315.6641224 2025-11-27,05:07:55.000,331,11054091,11805,0,1764220074,13040.398424399995,24.716293650002626,53315.70604512 2025-11-27,05:07:56.000,331,11054101,11845,0,1764220075,13040.45231488,24.681047999998555,53315.64316104001 2025-11-27,05:07:57.000,331,11054099,11845,0,1764220076,13040.45231488,24.603507569998328,53315.699058000006 2025-11-27,05:07:58.000,331,11054195,11925,0,1764220077,13040.38495177999,24.540065400004096,53315.67110952001 2025-11-27,05:07:59.000,331,11053943,12005,0,1764220078,13040.35127023,24.554163660002814,53315.65713528 2025-11-27,05:08:00.000,331,11054265,12045,0,1764220079,13040.32432498999,24.39908280000236,53315.69207088001 2025-11-27,05:08:01.000,331,11054040,11965,0,1764220080,13040.29064344,24.201707159998477,53315.74098072001 2025-11-27,05:08:02.000,331,11054037,12005,0,1764220081,13040.26369819999,24.117117599998892,53315.74098072001 2025-11-27,05:08:03.000,331,11054132,11965,0,1764220082,13040.256961889994,23.99728239000251,53315.65713528 2025-11-27,05:08:04.000,331,11054130,11885,0,1764220083,13040.36474284999,23.898594570004207,53315.61521256 2025-11-27,05:08:05.000,331,11054217,11885,0,1764220084,13040.418633329995,23.77171023000119,53315.678096640004 2025-11-27,05:08:06.000,331,11054116,11845,0,1764220085,13040.519677979995,23.78580848999991,53315.69207088001 2025-11-27,05:08:07.000,331,11054079,11765,0,1764220086,13040.46578749999,23.65187502000481,53315.72700648 2025-11-27,05:08:08.000,331,11054039,12005,0,1764220087,13040.43210595,23.574334590004582,53315.747967840005 2025-11-27,05:08:09.000,331,11054124,12165,0,1764220088,13040.297379749994,23.58138372000394,53315.72001936001 2025-11-27,05:08:10.000,331,11054198,12125,0,1764220089,13040.176126169994,23.433351990002848,53315.78989056001 2025-11-27,05:08:11.000,331,11054075,11845,0,1764220090,13039.953827939993,23.278271130002395,53315.76892920001 2025-11-27,05:08:12.000,331,11054074,11885,0,1764220091,13039.785420189997,23.116141140002583,53315.796877680004 2025-11-27,05:08:13.000,331,11054145,12005,0,1764220092,13039.650693989992,23.052698970001074,53315.747967840005 2025-11-27,05:08:14.000,331,11054034,11965,0,1764220093,13039.549649339991,22.982207670000207,53315.796877680004 2025-11-27,05:08:15.000,331,11054106,11765,0,1764220094,13039.38797789999,22.834175939999113,53315.678096640004 2025-11-27,05:08:16.000,331,11054132,11965,0,1764220095,13039.23304277,22.763684639998246,53315.5942512 2025-11-27,05:08:17.000,331,11054046,11885,0,1764220096,13039.15220705,22.664996819999942,53315.58726408 2025-11-27,05:08:18.000,331,11054179,11845,0,1764220097,13038.970326679999,22.55925987000228,53315.57328984001 2025-11-27,05:08:19.000,331,11054074,11925,0,1764220098,13038.869282029998,22.44647378999798,53315.51739288 2025-11-27,05:08:20.000,331,11054114,12005,0,1764220099,13038.748028449998,22.390080750003108,53315.53835424 2025-11-27,05:08:21.000,331,11054116,11805,0,1764220100,13038.606565939997,22.31958945000224,53315.461495920004 2025-11-27,05:08:22.000,331,11054152,12005,0,1764220101,13038.539202840002,22.227950760003296,53315.40559896001 2025-11-27,05:08:23.000,331,11054148,12045,0,1764220102,13038.377531400001,22.115164679998998,53315.342714880004 2025-11-27,05:08:24.000,331,11054143,12125,0,1764220103,13038.23606889,22.030575119999412,53315.30777928001 2025-11-27,05:08:25.000,331,11054056,11965,0,1764220104,13038.000298039995,21.889592519997677,53315.2798308 2025-11-27,05:08:26.000,331,11054034,12005,0,1764220105,13037.751054569999,21.656971230004274,53315.16104976 2025-11-27,05:08:27.000,331,11054052,11805,0,1764220106,13037.501811099988,21.51598863000254,53315.14008840001 2025-11-27,05:08:28.000,331,11054118,11925,0,1764220107,13037.218886080002,21.45254646000103,53315.15406264 2025-11-27,05:08:29.000,331,11054316,11925,0,1764220108,13036.97637892,21.410251680004876,53314.99335888 2025-11-27,05:08:30.000,331,11054077,11925,0,1764220109,13036.6934539,21.28336734000186,53314.86759072 2025-11-27,05:08:31.000,331,11054160,12005,0,1764220110,13036.504837219989,21.184679520003556,53314.78374528001 2025-11-27,05:08:32.000,331,11054159,11925,0,1764220111,13036.316220539993,21.05074605000118,53314.69989984 2025-11-27,05:08:33.000,331,11054093,12165,0,1764220112,13036.161285410002,21.015500400004385,53314.66496424001 2025-11-27,05:08:34.000,331,11054119,11885,0,1764220113,13035.932250869992,20.99435300999903,53314.56015744 2025-11-27,05:08:35.000,331,11054083,11925,0,1764220114,13035.683007399995,20.973205620000954,53314.49028624 2025-11-27,05:08:36.000,331,11054113,11925,0,1764220115,13035.39334607,20.895665190000727,53314.36451808 2025-11-27,05:08:37.000,331,11054190,11725,0,1764220116,13035.164311529988,20.87451780000265,53314.287659760004 2025-11-27,05:08:38.000,331,11054144,11845,0,1764220117,13034.921804370002,20.789928240003064,53314.13394312001 2025-11-27,05:08:39.000,331,11054155,11965,0,1764220118,13034.739924000001,20.70533868000348,53314.04311056001 2025-11-27,05:08:40.000,331,11054122,11725,0,1764220119,13034.55130731999,20.64189651000197,53313.91035528 2025-11-27,05:08:41.000,331,11054196,11725,0,1764220120,13034.41658112,20.564356080001744,53313.76362576 2025-11-27,05:08:42.000,331,11054123,11885,0,1764220121,13034.24817336999,20.486815650001517,53313.70074168 2025-11-27,05:08:43.000,331,11054159,12005,0,1764220122,13034.066292999989,20.4727173900028,53313.65183184 2025-11-27,05:08:44.000,331,11054123,11845,0,1764220123,13033.938303109993,20.310587400002987,53313.52606368 2025-11-27,05:08:45.000,331,11054203,12165,0,1764220124,13033.796840599993,20.24714523000148,53313.330424320004 2025-11-27,05:08:46.000,331,11054160,12125,0,1764220125,13033.648641779997,20.261243490000197,53313.31645008 2025-11-27,05:08:47.000,331,11054037,12125,0,1764220126,13033.500442960001,20.17665393000061,53313.09984936 2025-11-27,05:08:48.000,331,11054015,11925,0,1764220127,13033.39939831,20.02157307000016,53313.134784960006 2025-11-27,05:08:49.000,331,11054075,11725,0,1764220128,13033.352244139991,20.028622199999518,53312.911197119996 2025-11-27,05:08:50.000,331,11054117,12005,0,1764220129,13033.2579358,20.00042568000208,53312.87626152 2025-11-27,05:08:51.000,331,11054072,12045,0,1764220130,13033.183836389995,19.929934380001214,53312.81337744 2025-11-27,05:08:52.000,331,11054207,12165,0,1764220131,13033.022164949994,19.852393950000987,53312.799403200006 2025-11-27,05:08:53.000,331,11054227,11845,0,1764220132,13033.001956019994,19.79600090999884,53312.575815359996 2025-11-27,05:08:54.000,331,11054160,11805,0,1764220133,13032.954801849999,19.619772660000308,53312.55485400001 2025-11-27,05:08:55.000,331,11054124,11765,0,1764220134,13033.001956019994,19.478790059998573,53312.45703432001 2025-11-27,05:08:56.000,331,11054230,11965,0,1764220135,13033.022164949994,19.38715136999963,53312.38716312001 2025-11-27,05:08:57.000,331,11054184,11965,0,1764220136,13033.10973697999,19.32370919999812,53312.47100856 2025-11-27,05:08:58.000,331,11054095,11925,0,1764220137,13033.04911018999,19.19682486000238,53312.35921464 2025-11-27,05:08:59.000,331,11054104,12005,0,1764220138,13033.042373879995,19.08403877999808,53312.275369200004 2025-11-27,05:09:00.000,331,11054057,11845,0,1764220139,13033.0558465,18.97830183000042,53312.26139496 2025-11-27,05:09:01.000,331,11054128,11965,0,1764220140,13032.98848339999,18.886663140001474,53312.18453664 2025-11-27,05:09:02.000,331,11054194,11805,0,1764220141,13032.900911369994,18.85141749000468,53312.128639680006 2025-11-27,05:09:03.000,331,11054096,11885,0,1764220142,13032.833548269999,18.73863141000038,53312.1356268 2025-11-27,05:09:04.000,331,11054144,11845,0,1764220143,13032.759448859993,18.668140109999513,53312.12165256001 2025-11-27,05:09:05.000,331,11054066,11725,0,1764220144,13032.638195279993,18.618796200004,53311.9958844 2025-11-27,05:09:06.000,331,11054140,11965,0,1764220145,13032.523678010002,18.49896099000034,53311.96793592 2025-11-27,05:09:07.000,331,11054104,12005,0,1764220146,13032.422633360002,18.56945229000121,53311.95396168001 2025-11-27,05:09:08.000,331,11054115,12045,0,1764220147,13032.348533949997,18.463715340003546,53311.891077600005 2025-11-27,05:09:09.000,331,11054094,11925,0,1764220148,13032.301379780001,18.435518819998833,53311.772296560004 2025-11-27,05:09:10.000,331,11054088,12045,0,1764220149,13032.20033513,18.463715340003546,53311.76530944001 2025-11-27,05:09:11.000,331,11053995,12085,0,1764220150,13032.07908155,18.3720766500046,53311.723386720005 2025-11-27,05:09:12.000,331,11054172,12005,0,1764220151,13031.984773209995,18.27338882999902,53311.68845112 2025-11-27,05:09:13.000,331,11054082,11925,0,1764220152,13031.89046486999,18.27338882999902,53311.6115928 2025-11-27,05:09:14.000,331,11053930,12085,0,1764220153,13031.742266049994,18.27338882999902,53311.61857992001 2025-11-27,05:09:15.000,331,11054170,12005,0,1764220154,13031.614276159999,18.301585350003734,53311.63954128 2025-11-27,05:09:16.000,331,11054066,11885,0,1764220155,13031.553649369998,18.32273274000181,53311.52076024 2025-11-27,05:09:17.000,331,11054135,11965,0,1764220156,13031.418923169993,18.245192310001585,53311.57665720001 2025-11-27,05:09:18.000,331,11054058,12005,0,1764220157,13031.263988040002,18.301585350003734,53311.51377312 2025-11-27,05:09:19.000,331,11054080,12205,0,1764220158,13031.021480880001,18.28043795999838,53311.42294056 2025-11-27,05:09:20.000,331,11054131,11925,0,1764220159,13030.75876479,18.294536220004375,53311.45088904001 2025-11-27,05:09:21.000,331,11054086,12045,0,1764220160,13030.57014810999,18.28748708999774,53311.3670436 2025-11-27,05:09:22.000,331,11054098,11805,0,1764220161,13030.381531429994,18.308634480003093,53311.3670436 2025-11-27,05:09:23.000,331,11054105,11925,0,1764220162,13030.219859989993,18.32273274000181,53311.339095120005 2025-11-27,05:09:24.000,331,11054098,12005,0,1764220163,13030.037979619992,18.33683100000053,53311.290185280006 2025-11-27,05:09:25.000,331,11054243,11925,0,1764220164,13029.896517109992,18.37912578000396,53311.2273012 2025-11-27,05:09:26.000,331,11054062,11965,0,1764220165,13029.889780799997,18.365027519997966,53311.10852016 2025-11-27,05:09:27.000,331,11054223,11645,0,1764220166,13029.930198659997,18.442567949998192,53311.02467472001 2025-11-27,05:09:28.000,331,11054114,11965,0,1764220167,13029.930198659997,18.357978389998607,53311.08057168 2025-11-27,05:09:29.000,331,11054167,11925,0,1764220168,13029.997561759992,18.442567949998192,53311.08057168 2025-11-27,05:09:30.000,331,11054065,11765,0,1764220169,13030.024507000002,18.470764470002905,53311.066597439996 2025-11-27,05:09:31.000,331,11054149,11925,0,1764220170,13030.125551650002,18.477813600002264,53310.982752 2025-11-27,05:09:32.000,331,11054038,12005,0,1764220171,13030.159233199993,18.3720766500046,53311.08057168 2025-11-27,05:09:33.000,331,11054168,11845,0,1764220172,13030.307432019988,18.3720766500046,53311.052623200005 2025-11-27,05:09:34.000,331,11054188,11805,0,1764220173,13030.388267739989,18.38617491000332,53311.08057168 2025-11-27,05:09:35.000,331,11054142,11965,0,1764220174,13030.347849879989,480.27336903000105,53311.15044288 2025-11-27,05:09:36.000,331,11054048,11925,0,1764220175,13030.395004049999,18.266339699999662,53311.15743 2025-11-27,05:09:37.000,331,11054177,11805,0,1764220176,13030.522993939994,480.1958286000008,53311.220314080005 2025-11-27,05:09:38.000,331,11054077,11925,0,1764220177,13030.63077489999,18.238143180002226,53311.18537848 2025-11-27,05:09:39.000,331,11054087,11765,0,1764220178,13030.75202847999,18.33683100000053,53311.269223920004 2025-11-27,05:09:40.000,331,11054002,11805,0,1764220179,13030.92043623,18.39322404000268,53311.32512088 2025-11-27,05:09:41.000,331,11054075,12085,0,1764220180,13031.008008259996,18.491911860000982,53311.34608224 2025-11-27,05:09:42.000,331,11054159,11965,0,1764220181,13031.095580289992,18.442567949998192,53311.44390192 2025-11-27,05:09:43.000,331,11053935,11965,0,1764220182,13031.115789219992,18.456666210004187,53311.388004960005 2025-11-27,05:09:44.000,331,11054011,12045,0,1764220183,13031.055162429991,480.45664640999894,53311.48582464 2025-11-27,05:09:45.000,331,11054163,12045,0,1764220184,13031.115789219992,18.463715340003546,53311.604605680004 2025-11-27,05:09:46.000,331,11054099,11645,0,1764220185,13031.082107670001,18.442567949998192,53311.71639960001 2025-11-27,05:09:47.000,331,11054054,11765,0,1764220186,13031.048426119996,18.463715340003546,53311.674476880005 2025-11-27,05:09:48.000,331,11054168,12165,0,1764220187,13031.082107670001,18.5060101199997,53311.80723216 2025-11-27,05:09:49.000,331,11054201,12085,0,1764220188,13031.122525530001,18.541255770003772,53311.88409048001 2025-11-27,05:09:50.000,331,11054100,12045,0,1764220189,13031.196624939992,18.618796200004,53311.939987440004 2025-11-27,05:09:51.000,331,11054028,11805,0,1764220190,13031.297669589992,18.632894460002717,53311.97492304 2025-11-27,05:09:52.000,331,11054084,12045,0,1764220191,13031.270724349997,18.646992720001435,53312.14261392 2025-11-27,05:09:53.000,331,11054058,11845,0,1764220192,13031.230306489997,18.597648809998645,53312.205498 2025-11-27,05:09:54.000,331,11054056,11965,0,1764220193,13031.082107670001,18.590599679999286,53312.31729192001 2025-11-27,05:09:55.000,331,11054034,12165,0,1764220194,13030.994535639991,18.661090980000154,53312.33126616 2025-11-27,05:09:56.000,331,11054022,12005,0,1764220195,13030.906963609996,18.61174707000464,53312.40113736 2025-11-27,05:09:57.000,331,11054029,12165,0,1764220196,13030.92043623,18.52010837999842,53312.5199184 2025-11-27,05:09:58.000,331,11054056,12085,0,1764220197,13030.886754679996,18.55535403000249,53312.55485400001 2025-11-27,05:09:59.000,331,11053957,12045,0,1764220198,13030.906963609996,18.49896099000034,53312.56882824 2025-11-27,05:10:00.000,331,11054020,11885,0,1764220199,13030.98106302,18.5060101199997,53312.71555776 2025-11-27,05:10:01.000,331,11054134,11965,0,1764220200,13031.008008259996,18.576501420000568,53312.778441840004 2025-11-27,05:10:02.000,331,11054070,11925,0,1764220201,13031.082107670001,18.654041850000795,53312.85530016 2025-11-27,05:10:03.000,331,11054226,11925,0,1764220202,13031.082107670001,18.668140109999513,53312.93215848 2025-11-27,05:10:04.000,331,11053967,12165,0,1764220203,13031.156207079992,18.73158228000102,53313.016003920005 2025-11-27,05:10:05.000,331,11054192,11965,0,1764220204,13031.257251729992,18.78092619000381,53313.16972056 2025-11-27,05:10:06.000,331,11054102,11965,0,1764220205,13031.425659480003,18.858466620004037,53313.23959176 2025-11-27,05:10:07.000,331,11053988,12165,0,1764220206,13031.607539849989,18.85141749000468,53313.29548872001 2025-11-27,05:10:08.000,331,11054025,12085,0,1764220207,13031.735529739999,18.97125270000106,53313.44221824001 2025-11-27,05:10:09.000,331,11054112,11965,0,1764220208,13031.823101769995,19.126333560001513,53313.49112808001 2025-11-27,05:10:10.000,331,11054058,11845,0,1764220209,13031.80962914999,19.25321790000453,53313.70074168 2025-11-27,05:10:11.000,331,11054068,11965,0,1764220210,13031.93088272999,19.31666006999876,53313.88939392 2025-11-27,05:10:12.000,331,11054141,11805,0,1764220211,13031.97130058999,19.450593540001137,53313.9872136 2025-11-27,05:10:13.000,331,11054206,11965,0,1764220212,13031.9780369,19.535183100000722,53314.11298176001 2025-11-27,05:10:14.000,331,11054110,12005,0,1764220213,13031.97130058999,19.718460479998612,53314.30163400001 2025-11-27,05:10:15.000,331,11054073,12005,0,1764220214,13031.95782797,19.78190265000012,53314.43438928 2025-11-27,05:10:16.000,331,11054115,11965,0,1764220215,13031.99150951999,19.915836120002496,53314.476312000006 2025-11-27,05:10:17.000,331,11054132,12005,0,1764220216,13032.11949941,20.092064370001026,53314.56015744 2025-11-27,05:10:18.000,331,11054093,11845,0,1764220217,13032.1801262,20.211899580004683,53314.839642240004 2025-11-27,05:10:19.000,331,11054040,11885,0,1764220218,13032.382215500002,20.352882179999142,53314.909513440005 2025-11-27,05:10:20.000,331,11054090,11885,0,1764220219,13032.564095870002,20.451570000004722,53315.08419144 2025-11-27,05:10:21.000,331,11053962,11965,0,1764220220,13032.860493509994,20.63484738000261,53315.21694672001 2025-11-27,05:10:22.000,331,11054096,11805,0,1764220221,13033.13668222,20.740584330000274,53315.39162472 2025-11-27,05:10:23.000,331,11054116,12125,0,1764220222,13033.453288789991,20.8181247600005,53315.68508376 2025-11-27,05:10:24.000,331,11054023,12005,0,1764220223,13033.722741190002,21.036647790002462,53315.76194208 2025-11-27,05:10:25.000,331,11054146,12005,0,1764220224,13033.931566799998,21.121237350002048,53316.02046552 2025-11-27,05:10:26.000,331,11054034,11885,0,1764220225,13034.180810269994,21.262219950003782,53316.26501472 2025-11-27,05:10:27.000,331,11054053,12005,0,1764220226,13034.463735289995,21.45959559000039,53316.418731360005 2025-11-27,05:10:28.000,331,11054069,12005,0,1764220227,13034.773605549992,21.600578190002125,53316.60039648 2025-11-27,05:10:29.000,331,11054073,11805,0,1764220228,13035.110421049998,21.62877470999956,53316.83795856 2025-11-27,05:10:30.000,331,11054100,11925,0,1764220229,13035.379873449994,21.755659050002578,53317.096482 2025-11-27,05:10:31.000,331,11054031,12045,0,1764220230,13035.804260979996,21.882543389998318,53317.327056960006 2025-11-27,05:10:32.000,331,11054067,11965,0,1764220231,13036.093922309992,21.953034689999186,53317.60654176 2025-11-27,05:10:33.000,331,11054066,11845,0,1764220232,13036.383583639989,22.122213809998357,53317.84410384 2025-11-27,05:10:34.000,331,11054027,12125,0,1764220233,13036.67324497,22.298442060004163,53318.15852424001 2025-11-27,05:10:35.000,331,11054124,11885,0,1764220234,13036.95616999,22.31254032000288,53318.42403480001 2025-11-27,05:10:36.000,331,11053968,12045,0,1764220235,13037.164995599996,22.347785969999677,53318.696532480004 2025-11-27,05:10:37.000,331,11054112,11965,0,1764220236,13037.427711689998,22.48876857000141,53318.97601728001 2025-11-27,05:10:38.000,331,11054033,12005,0,1764220237,13037.609592059998,22.460572050003975,53319.27646344 2025-11-27,05:10:39.000,331,11054014,12005,0,1764220238,13037.899253389995,22.524014219998207,53319.42319296 2025-11-27,05:10:40.000,331,11053969,12045,0,1764220239,13038.229332579991,22.650898560001224,53319.68870352 2025-11-27,05:10:41.000,331,11054034,11925,0,1764220240,13038.512257599992,22.6720459499993,53320.02408528 2025-11-27,05:10:42.000,331,11054101,12165,0,1764220241,13038.842336789989,22.749586379999528,53320.28959584 2025-11-27,05:10:43.000,331,11054028,11725,0,1764220242,13039.06463501999,22.869421590003185,53320.611003360005 2025-11-27,05:10:44.000,331,11054131,12005,0,1764220243,13039.27346063,22.932863760004693,53320.876513920004 2025-11-27,05:10:45.000,331,11053991,12085,0,1764220244,13039.448604689991,23.045649840001715,53321.162985840005 2025-11-27,05:10:46.000,331,11054022,12165,0,1764220245,13039.657430300002,23.116141140002583,53321.4284964 2025-11-27,05:10:47.000,331,11054093,11805,0,1764220246,13039.846046979997,23.14433766000002,53321.666058480005 2025-11-27,05:10:48.000,331,11054073,11965,0,1764220247,13040.095290449994,23.32056590999855,53321.93855616 2025-11-27,05:10:49.000,331,11054170,12045,0,1764220248,13040.297379749994,23.341713300003903,53322.31586064 2025-11-27,05:10:50.000,331,11053958,11885,0,1764220249,13040.539886909995,23.5884328500033,53322.60931968 2025-11-27,05:10:51.000,331,11054166,12085,0,1764220250,13040.69482204,23.644825889998174,53322.91675296 2025-11-27,05:10:52.000,331,11054077,11805,0,1764220251,13040.822811929997,23.72941544999776,53323.175276400005 2025-11-27,05:10:53.000,331,11054101,12005,0,1764220252,13041.051846469993,24.025478909999947,53323.46873544 2025-11-27,05:10:54.000,331,11054049,12005,0,1764220253,13041.112473259993,24.025478909999947,53323.77616872 2025-11-27,05:10:55.000,331,11053953,12005,0,1764220254,13041.287617319998,24.152363250002963,53324.00674368001 2025-11-27,05:10:56.000,331,11054154,11925,0,1764220255,13041.368453039999,24.272198459999345,53324.3281512 2025-11-27,05:10:57.000,331,11054062,11965,0,1764220256,13041.46276137999,24.342689760000212,53324.53077768 2025-11-27,05:10:58.000,331,11054128,12165,0,1764220257,13041.557069719995,24.511868879999383,53324.87314656001 2025-11-27,05:10:59.000,331,11054122,12005,0,1764220258,13041.68505960999,24.59645843999897,53325.2015412 2025-11-27,05:11:00.000,331,11054037,12005,0,1764220259,13041.72547746999,24.681047999998555,53325.43910328 2025-11-27,05:11:01.000,331,11054072,12205,0,1764220260,13041.83325843,24.730391910001345,53325.54391008001 2025-11-27,05:11:02.000,331,11054097,12165,0,1764220261,13041.941039389996,24.772686690004775,53325.87230472 2025-11-27,05:11:03.000,331,11054164,12005,0,1764220262,13042.156601310002,24.892521900001157,53326.123841040004 2025-11-27,05:11:04.000,331,11054108,12085,0,1764220263,13042.291327509993,24.934816680004587,53326.3893516 2025-11-27,05:11:05.000,331,11054055,12165,0,1764220264,13042.358690609988,24.963013200002024,53326.61992656001 2025-11-27,05:11:06.000,331,11054065,11965,0,1764220265,13042.284591199998,24.977111460000742,53326.92735984001 2025-11-27,05:11:07.000,331,11054061,11885,0,1764220266,13042.318272750003,24.99825884999882,53327.102037840006 2025-11-27,05:11:08.000,331,11054102,11845,0,1764220267,13042.230700719992,24.99825884999882,53327.367548400005 2025-11-27,05:11:09.000,331,11054103,12085,0,1764220268,13042.143128689997,24.955964070002665,53327.59113624 2025-11-27,05:11:10.000,331,11054058,12045,0,1764220269,13042.109447139992,25.03350450000289,53327.81472408001 2025-11-27,05:11:11.000,331,11054090,11925,0,1764220270,13042.109447139992,25.03350450000289,53328.00337632 2025-11-27,05:11:12.000,331,11054139,11925,0,1764220271,13042.001666179996,25.026455370003532,53328.07324752 2025-11-27,05:11:13.000,331,11054134,12125,0,1764220272,13041.860203669996,25.026455370003532,53328.28984824 2025-11-27,05:11:14.000,331,11054148,12085,0,1764220273,13041.79284057,25.089897539997764,53328.42959064 2025-11-27,05:11:15.000,331,11054066,12005,0,1764220274,13041.637905439995,25.10399580000376,53328.611255760006 2025-11-27,05:11:16.000,331,11054092,11885,0,1764220275,13041.48970662,25.04055363000225,53328.79292088 2025-11-27,05:11:17.000,331,11054111,12005,0,1764220276,13041.314562559994,25.04055363000225,53328.995547360006 2025-11-27,05:11:18.000,331,11054158,11965,0,1764220277,13041.085528019998,25.04760276000161,53329.01650872001 2025-11-27,05:11:19.000,331,11054072,11805,0,1764220278,13040.876702410002,25.04760276000161,53329.10734128001 2025-11-27,05:11:20.000,331,11054101,11925,0,1764220279,13040.539886909995,24.99120971999946,53329.212148080005 2025-11-27,05:11:21.000,331,11054177,11805,0,1764220280,13040.256961889994,24.892521900001157,53329.27503216001 2025-11-27,05:11:22.000,331,11054228,12085,0,1764220281,13039.926882699998,24.87842364000244,53329.44272304001 2025-11-27,05:11:23.000,331,11054044,11885,0,1764220282,13039.441868379996,24.76563755999814,53329.33791624 2025-11-27,05:11:24.000,331,11054183,11885,0,1764220283,13039.08484394999,24.688097129997914,53329.40778744 2025-11-27,05:11:25.000,331,11054025,12005,0,1764220284,13038.559411770002,24.603507569998328,53329.38682608 2025-11-27,05:11:26.000,331,11054067,11885,0,1764220285,13038.121551619995,24.35678801999893,53329.35189048001 2025-11-27,05:11:27.000,331,11054107,12125,0,1764220286,13037.643273609989,24.34973888999957,53329.330929120006 2025-11-27,05:11:28.000,331,11054216,12005,0,1764220287,13037.164995599996,24.22285455000383,53329.25407080001 2025-11-27,05:11:29.000,331,11054154,11965,0,1764220288,13036.75408069,24.159412380002323,53329.26804504 2025-11-27,05:11:30.000,331,11054052,11965,0,1764220289,13036.188230649997,24.110068469999533,53329.12131552 2025-11-27,05:11:31.000,331,11054013,11965,0,1764220290,13035.642589539995,23.933840220001002,53329.06541856001 2025-11-27,05:11:32.000,331,11054110,11885,0,1764220291,13035.096948429993,23.72941544999776,53328.98157312 2025-11-27,05:11:33.000,331,11054081,11805,0,1764220292,13034.625406729996,23.637776759998815,53328.79292088 2025-11-27,05:11:34.000,331,11054038,12085,0,1764220293,13034.16733764999,23.510892420003074,53328.65317848001 2025-11-27,05:11:35.000,331,11054122,11925,0,1764220294,13033.722741190002,23.440401120002207,53328.57632016 2025-11-27,05:11:36.000,331,11054047,12005,0,1764220295,13033.345507829996,23.433351990002848,53328.46452624001 2025-11-27,05:11:37.000,331,11054104,12165,0,1764220296,13032.90764767999,23.32761503999791,53328.23395128 2025-11-27,05:11:38.000,331,11054164,11965,0,1764220297,13032.449578599997,23.102042880003864,53328.0662604 2025-11-27,05:11:39.000,331,11054076,11845,0,1764220298,13031.91741011,22.989256799999566,53327.90555664 2025-11-27,05:11:40.000,331,11054288,11925,0,1764220299,13031.331351139997,22.94696202000341,53327.772801360006 2025-11-27,05:11:41.000,331,11054092,11965,0,1764220300,13030.866545749996,22.749586379999528,53327.57716200001 2025-11-27,05:11:42.000,331,11054098,11805,0,1764220301,13030.354586189998,22.622702040003787,53327.36056128001 2025-11-27,05:11:43.000,331,11053920,12045,0,1764220302,13030.017770689992,22.580407260000356,53327.14396056001 2025-11-27,05:11:44.000,331,11054122,12005,0,1764220303,13029.53275636999,22.432375529999263,53326.94133408 2025-11-27,05:11:45.000,331,11054143,11925,0,1764220304,13029.256567659999,22.354835099999036,53326.75966896001 2025-11-27,05:11:46.000,331,11054095,12005,0,1764220305,13028.946697400002,22.199754239998583,53326.51511976 2025-11-27,05:11:47.000,331,11054111,12045,0,1764220306,13028.630090829996,22.27024553999945,53326.30550616001 2025-11-27,05:11:48.000,331,11054022,12125,0,1764220307,13028.1383402,22.10811554999964,53326.08890544001 2025-11-27,05:11:49.000,331,11054169,12165,0,1764220308,13027.619644329992,22.058771640004124,53325.96313728 2025-11-27,05:11:50.000,331,11054117,11845,0,1764220309,13027.11442107999,21.91778904000239,53325.7255752 2025-11-27,05:11:51.000,331,11054101,11885,0,1764220310,13026.568779970003,21.847297740001522,53325.48801312 2025-11-27,05:11:52.000,331,11054198,12005,0,1764220311,13026.02313886,21.7345116600045,53325.27839952001 2025-11-27,05:11:53.000,331,11054119,12005,0,1764220312,13025.517915609998,21.713364269999147,53324.98494048 2025-11-27,05:11:54.000,331,11054043,11885,0,1764220313,13025.080055459992,21.586479930003406,53324.76833976 2025-11-27,05:11:55.000,331,11054066,11925,0,1764220314,13024.69608578999,21.537136020000617,53324.53776480001 2025-11-27,05:11:56.000,331,11054090,12005,0,1764220315,13024.258225639998,21.544185149999976,53324.300202720005 2025-11-27,05:11:57.000,331,11054081,11925,0,1764220316,13023.840574419992,21.438448200002313,53324.00674368001 2025-11-27,05:11:58.000,331,11054091,12085,0,1764220317,13023.30166962,21.325662119998015,53323.846039920005 2025-11-27,05:11:59.000,331,11054159,11845,0,1764220318,13022.789710060002,21.163532129998202,53323.45476120001 2025-11-27,05:12:00.000,331,11054045,11925,0,1764220319,13022.31816835999,20.987303879999672,53323.2800832 2025-11-27,05:12:01.000,331,11054123,12005,0,1764220320,13021.907253449994,20.88156693000201,53322.93072720001 2025-11-27,05:12:02.000,331,11054103,12005,0,1764220321,13021.469393300002,20.76173171999835,53322.70713936 2025-11-27,05:12:03.000,331,11054198,12045,0,1764220322,13021.071951009995,20.677142159998766,53322.44861592001 2025-11-27,05:12:04.000,331,11054087,11965,0,1764220323,13020.748608129994,20.536159560004307,53322.19009248001 2025-11-27,05:12:05.000,331,11054152,11885,0,1764220324,13020.418528939997,20.486815650001517,53321.98047888 2025-11-27,05:12:06.000,331,11054095,12005,0,1764220325,13019.94025092999,20.388127830003214,53321.6730456 2025-11-27,05:12:07.000,331,11054068,11965,0,1764220326,13019.509127089994,20.29648914000427,53321.400547920006 2025-11-27,05:12:08.000,331,11054028,11805,0,1764220327,13019.118421109997,20.18370305999997,53321.13503736001 2025-11-27,05:12:09.000,331,11053969,11885,0,1764220328,13018.74118774999,19.993376550002722,53320.86253968 2025-11-27,05:12:10.000,331,11054165,12005,0,1764220329,13018.330272839994,19.936983510000573,53320.611003360005 2025-11-27,05:12:11.000,331,11054093,11965,0,1764220330,13017.986721029993,19.936983510000573,53320.324531440005 2025-11-27,05:12:12.000,331,11054150,12165,0,1764220331,13017.56906981,19.84534482000163,53320.09395648 2025-11-27,05:12:13.000,331,11054160,12005,0,1764220332,13017.084055489999,19.753706130002683,53319.83543304001 2025-11-27,05:12:14.000,331,11054040,12125,0,1764220333,13016.632722720002,19.690263960001175,53319.56293536 2025-11-27,05:12:15.000,331,11054032,12045,0,1764220334,13016.215071499995,19.59862527000223,53319.31139904001 2025-11-27,05:12:16.000,331,11054030,12045,0,1764220335,13015.831101829994,19.521084840002004,53319.031914240004 2025-11-27,05:12:17.000,331,11054038,12005,0,1764220336,13015.521231569997,19.521084840002004,53318.74544232 2025-11-27,05:12:18.000,331,11054142,11845,0,1764220337,13015.224833929991,19.478790059998573,53318.46595752 2025-11-27,05:12:19.000,331,11054192,11965,0,1764220338,13014.96211783999,19.54223223000008,53318.27730528 2025-11-27,05:12:20.000,331,11054086,11645,0,1764220339,13014.672456509994,19.485839189997932,53318.025768960004 2025-11-27,05:12:21.000,331,11054117,12005,0,1764220340,13014.470367209993,19.464691799999855,53317.87205232001 2025-11-27,05:12:22.000,331,11054052,12085,0,1764220341,13014.187442189992,19.492888320004568,53317.592567520005 2025-11-27,05:12:23.000,331,11054090,11925,0,1764220342,13014.093133850001,19.478790059998573,53317.40391528 2025-11-27,05:12:24.000,331,11054174,12045,0,1764220343,13013.992089200001,19.42944615000306,53317.27116 2025-11-27,05:12:25.000,331,11054147,12005,0,1764220344,13013.87083562,19.485839189997932,53317.06853352 2025-11-27,05:12:26.000,331,11053965,12005,0,1764220345,13013.54075642999,19.464691799999855,53316.89385552001 2025-11-27,05:12:27.000,331,11054126,12005,0,1764220346,13013.372348679994,19.443544410001778,53316.72616464001 2025-11-27,05:12:28.000,331,11054187,12085,0,1764220347,13013.190468309993,19.492888320004568,53316.60039648 2025-11-27,05:12:29.000,331,11054156,12125,0,1764220348,13013.055742110002,19.5563304899988,53316.467641200004 2025-11-27,05:12:30.000,331,11054054,12005,0,1764220349,13012.941224839997,19.640920049998385,53316.24405336001 2025-11-27,05:12:31.000,331,11054178,12125,0,1764220350,13012.806498639991,19.676165700002457,53316.16719504 2025-11-27,05:12:32.000,331,11054119,11805,0,1764220351,13012.658299819996,19.683214830001816,53316.02745264001 2025-11-27,05:12:33.000,331,11054186,12085,0,1764220352,13012.50336468999,19.760755260002043,53315.85976176001 2025-11-27,05:12:34.000,331,11054159,12085,0,1764220353,13012.50336468999,19.84534482000163,53315.76892920001 2025-11-27,05:12:35.000,331,11054063,11965,0,1764220354,13012.56399147999,19.852393950000987,53315.678096640004 2025-11-27,05:12:36.000,331,11054088,12045,0,1764220355,13012.61114565,19.908786990003136,53315.51739288 2025-11-27,05:12:37.000,331,11054185,12165,0,1764220356,13012.638090889996,20.00747481000144,53315.44053456 2025-11-27,05:12:38.000,331,11054048,11965,0,1764220357,13012.705453989991,20.120260889998463,53315.412586080005 2025-11-27,05:12:39.000,331,11054145,11965,0,1764220358,13012.725662919991,20.204850449998048,53315.30079216 2025-11-27,05:12:40.000,331,11054100,12005,0,1764220359,13012.725662919991,20.388127830003214,53315.25188232 2025-11-27,05:12:41.000,331,11054137,12085,0,1764220360,13012.678508749996,20.444520869998087,53315.28681792001 2025-11-27,05:12:42.000,331,11054063,11805,0,1764220361,13012.745871849991,20.536159560004307,53315.18899824001 2025-11-27,05:12:43.000,331,11053986,12085,0,1764220362,13012.873861740001,20.529110429997672,53315.2798308 2025-11-27,05:12:44.000,331,11054076,11965,0,1764220363,13013.062478419997,20.663043900000048,53315.32175352 2025-11-27,05:12:45.000,331,11054121,12205,0,1764220364,13013.257831409988,20.789928240003064,53315.26585656001 2025-11-27,05:12:46.000,331,11054032,12165,0,1764220365,13013.513811189994,20.83927214999858,53315.30777928001 2025-11-27,05:12:47.000,331,11054185,12005,0,1764220366,13013.83041776,20.888616060001368,53315.363676240006 2025-11-27,05:12:48.000,331,11054259,12005,0,1764220367,13014.221123739997,20.99435300999903,53315.412586080005 2025-11-27,05:12:49.000,331,11054222,11965,0,1764220368,13014.544466619998,20.966156490001595,53315.50341864001 2025-11-27,05:12:50.000,331,11054056,11965,0,1764220369,13014.94864522,21.05779518000054,53315.60822544 2025-11-27,05:12:51.000,331,11054045,12205,0,1764220370,13015.339351199997,21.11418822000269,53315.747967840005 2025-11-27,05:12:52.000,331,11054088,11925,0,1764220371,13015.655957769988,21.170581260004838,53315.83181328 2025-11-27,05:12:53.000,331,11053994,12125,0,1764220372,13016.1477084,21.297465600000578,53315.92264584 2025-11-27,05:12:54.000,331,11053977,11925,0,1764220373,13016.484523899991,21.325662119998015,53316.16719504 2025-11-27,05:12:55.000,331,11054135,12045,0,1764220374,13016.915647739988,21.445497330001672,53316.47462832 2025-11-27,05:12:56.000,331,11054194,12245,0,1764220375,13017.44781623,21.410251680004876,53316.55148664 2025-11-27,05:12:57.000,331,11054196,12005,0,1764220376,13017.838522209997,21.50189037000382,53316.79603584001 2025-11-27,05:12:58.000,331,11054078,12005,0,1764220377,13018.195546639989,21.572381670004688,53317.089494880005 2025-11-27,05:12:59.000,331,11054122,11885,0,1764220378,13018.451526419994,21.69926601000043,53317.31308272 2025-11-27,05:13:00.000,331,11054159,11965,0,1764220379,13018.875913949996,21.783855570000014,53317.641477360005 2025-11-27,05:13:01.000,331,11054089,12125,0,1764220380,13019.232938380002,21.938936430000467,53317.830129600006 2025-11-27,05:13:02.000,331,11054038,12125,0,1764220381,13019.64385329,22.10106642000028,53318.1096144 2025-11-27,05:13:03.000,331,11054164,12045,0,1764220382,13019.872887829995,22.26319641000009,53318.361150720004 2025-11-27,05:13:04.000,331,11054267,12245,0,1764220383,13020.277066429997,22.439424659998622,53318.68954536001 2025-11-27,05:13:05.000,331,11054136,12045,0,1764220384,13020.607145619993,22.481719440002053,53318.95505592001 2025-11-27,05:13:06.000,331,11054118,12085,0,1764220385,13021.011324219995,22.636800300002506,53319.150695280005 2025-11-27,05:13:07.000,331,11054129,12085,0,1764220386,13021.341403409991,22.827126809999754,53319.50703840001 2025-11-27,05:13:08.000,331,11054112,12165,0,1764220387,13021.631064740002,22.84827419999783,53319.821458800005 2025-11-27,05:13:09.000,331,11054050,12085,0,1764220388,13022.03524333999,23.038600710002356,53320.1358792 2025-11-27,05:13:10.000,331,11054031,11965,0,1764220389,13022.27775049999,23.15138678999938,53320.42933824 2025-11-27,05:13:11.000,331,11054224,11925,0,1764220390,13022.614565999997,23.32056590999855,53320.79965560001 2025-11-27,05:13:12.000,331,11054082,12085,0,1764220391,13022.951381499988,23.503843290003715,53321.05119192 2025-11-27,05:13:13.000,331,11054150,11965,0,1764220392,13023.288196999994,23.58138372000394,53321.379586560004 2025-11-27,05:13:14.000,331,11054142,12085,0,1764220393,13023.631748809996,23.71531718999904,53321.77086528 2025-11-27,05:13:15.000,331,11054091,11885,0,1764220394,13024.008982170002,23.877447179998853,53322.08528568 2025-11-27,05:13:16.000,331,11054124,12005,0,1764220395,13024.507469109994,23.99728239000251,53322.5115 2025-11-27,05:13:17.000,331,11054194,12085,0,1764220396,13024.931856639996,24.145314120003604,53322.888804480004 2025-11-27,05:13:18.000,331,11054110,12165,0,1764220397,13025.329298930003,24.22990368000319,53323.23117336 2025-11-27,05:13:19.000,331,11054140,12045,0,1764220398,13025.706532289994,24.335640630000853,53323.58751648 2025-11-27,05:13:20.000,331,11054089,12085,0,1764220399,13026.04334779,24.483672360001947,53323.92988536 2025-11-27,05:13:21.000,331,11054002,11965,0,1764220400,13026.373426979997,24.76563755999814,53324.3281512 2025-11-27,05:13:22.000,331,11054094,12045,0,1764220401,13026.737187719998,24.941865810003947,53324.782314000004 2025-11-27,05:13:23.000,331,11054094,12005,0,1764220402,13027.067266909995,25.195634490002703,53325.117695760004 2025-11-27,05:13:24.000,331,11054103,12165,0,1764220403,13027.498390749992,25.364813610001875,53325.53692296 2025-11-27,05:13:25.000,331,11054116,11805,0,1764220404,13027.868887799988,25.533992730001046,53325.87929184001 2025-11-27,05:13:26.000,331,11054147,12165,0,1764220405,13028.11139495999,25.653827940004703,53326.263583440006 2025-11-27,05:13:27.000,331,11054058,12165,0,1764220406,13028.468419389996,25.86530184000003,53326.703772 2025-11-27,05:13:28.000,331,11054089,12085,0,1764220407,13028.825443820002,26.062677480003913,53327.13697344 2025-11-27,05:13:29.000,331,11054187,11885,0,1764220408,13029.115105149998,26.26710224999988,53327.62607184001 2025-11-27,05:13:30.000,331,11054035,11885,0,1764220409,13029.445184339995,26.337593550000747,53328.05927328001 2025-11-27,05:13:31.000,331,11054128,12085,0,1764220410,13029.755054599991,26.464477890003764,53328.492474720006 2025-11-27,05:13:32.000,331,11053966,12005,0,1764220411,13030.165969510002,26.654804400001012,53328.86977920001 2025-11-27,05:13:33.000,331,11054162,11925,0,1764220412,13030.341113569993,26.788737870003388,53329.35189048001 2025-11-27,05:13:34.000,331,11054133,11885,0,1764220413,13030.603829659995,27.021359160004067,53329.70124648 2025-11-27,05:13:35.000,331,11054150,12005,0,1764220414,13030.805918959995,27.014310030004708,53330.18335776 2025-11-27,05:13:36.000,331,11054055,12125,0,1764220415,13030.994535639991,27.169390889997885,53330.63053344 2025-11-27,05:13:37.000,331,11054088,11965,0,1764220416,13031.243779110002,27.282176970002183,53331.01482504 2025-11-27,05:13:38.000,331,11054119,12085,0,1764220417,13031.445868409988,27.36676653000177,53331.35719392 2025-11-27,05:13:39.000,331,11054110,12005,0,1764220418,13031.742266049994,27.514798260002863,53331.76943400001 2025-11-27,05:13:40.000,331,11054023,12125,0,1764220419,13031.903937489995,27.59938782000245,53332.1886612 2025-11-27,05:13:41.000,331,11054041,12005,0,1764220420,13032.05887262,27.76856694000162,53332.57993992 2025-11-27,05:13:42.000,331,11054121,12405,0,1764220421,13032.213807749991,27.88135301999864,53332.98519288 2025-11-27,05:13:43.000,331,11054099,12165,0,1764220422,13032.355270259992,28.043483009998454,53333.30660040001 2025-11-27,05:13:44.000,331,11054019,12045,0,1764220423,13032.503469080002,28.23380952000298,53333.621020800005 2025-11-27,05:13:45.000,331,11054125,12045,0,1764220424,13032.705558379988,28.35364472999936,53334.1101192 2025-11-27,05:13:46.000,331,11054208,11965,0,1764220425,13032.96827446999,28.52282384999853,53334.43152672001 2025-11-27,05:13:47.000,331,11054096,12085,0,1764220426,13033.31182627999,28.75544513999921,53334.864728160006 2025-11-27,05:13:48.000,331,11054013,12085,0,1764220427,13033.675587019992,28.896427740000945,53335.29094248001 2025-11-27,05:13:49.000,331,11054072,12125,0,1764220428,13034.012402519998,29.09380338000483,53335.703182560006 2025-11-27,05:13:50.000,331,11054146,12165,0,1764220429,13034.281854919995,29.185442070003774,53336.038564320006 2025-11-27,05:13:51.000,331,11054115,12085,0,1764220430,13034.483944219995,29.418063360004453,53336.49971424 2025-11-27,05:13:52.000,331,11054061,12045,0,1764220431,13034.652351969991,29.44625988000189,53336.9399028 2025-11-27,05:13:53.000,331,11054088,12005,0,1764220432,13034.874650199992,29.587242480003624,53337.38707848 2025-11-27,05:13:54.000,331,11054209,11965,0,1764220433,13035.204729389989,29.80576550999831,53337.743421600004 2025-11-27,05:13:55.000,331,11054098,11925,0,1764220434,13035.541544889995,29.918551590002608,53338.25348136 2025-11-27,05:13:56.000,331,11054197,12045,0,1764220435,13035.810997289991,30.059534190004342,53338.581876000004 2025-11-27,05:13:57.000,331,11054228,12045,0,1764220436,13036.060240760002,30.24281157000223,53339.01507744 2025-11-27,05:13:58.000,331,11053993,12245,0,1764220437,13036.289275299998,30.285106349998387,53339.42731752 2025-11-27,05:13:59.000,331,11054151,11965,0,1764220438,13036.61261818,30.419039820000762,53339.88846744001 2025-11-27,05:14:00.000,331,11054060,12045,0,1764220439,13036.87533427,30.581169810000574,53340.35660448 2025-11-27,05:14:01.000,331,11054107,12085,0,1764220440,13037.151522979992,30.785594580003817,53340.62910216 2025-11-27,05:14:02.000,331,11054280,12085,0,1764220441,13037.380557520002,31.01116673999786,53341.097239200004 2025-11-27,05:14:03.000,331,11054063,12045,0,1764220442,13037.569174199998,31.187394990003668,53341.44659520001 2025-11-27,05:14:04.000,331,11054002,12045,0,1764220443,13037.798208739994,31.370672370001557,53341.90774512001 2025-11-27,05:14:05.000,331,11054133,12125,0,1764220444,13038.05418852,31.553949749999447,53342.389856400005 2025-11-27,05:14:06.000,331,11054165,11965,0,1764220445,13038.296695680001,31.723128869998618,53342.69030256 2025-11-27,05:14:07.000,331,11053955,12165,0,1764220446,13038.572884389992,31.828865820003557,53343.14446536 2025-11-27,05:14:08.000,331,11054212,12085,0,1764220447,13038.835600479993,32.06148711000424,53343.59164104 2025-11-27,05:14:09.000,331,11054154,11965,0,1764220448,13039.10505287999,32.23066623000341,53343.89208720001 2025-11-27,05:14:10.000,331,11054087,11805,0,1764220449,13039.421659449996,32.55492621000303,53344.3811856 2025-11-27,05:14:11.000,331,11054099,12085,0,1764220450,13039.691111849992,32.67476141999941,53344.77246432 2025-11-27,05:14:12.000,331,11054055,12205,0,1764220451,13039.953827939993,32.843940539998584,53345.18470440001 2025-11-27,05:14:13.000,331,11054069,11965,0,1764220452,13040.32432498999,33.0060705299984,53345.56899600001 2025-11-27,05:14:14.000,331,11054106,12045,0,1764220453,13040.54662321999,33.20344617000228,53346.08604288 2025-11-27,05:14:15.000,331,11054048,12085,0,1764220454,13040.748712519991,33.35852703000273,53346.463347360004 2025-11-27,05:14:16.000,331,11054120,11725,0,1764220455,13041.011428609992,33.513607890003186,53346.8965488 2025-11-27,05:14:17.000,331,11054161,11805,0,1764220456,13041.321298869989,33.703934400000435,53347.31577600001 2025-11-27,05:14:18.000,331,11054135,11965,0,1764220457,13041.50317923999,33.84491700000217,53347.665132 2025-11-27,05:14:19.000,331,11054193,12005,0,1764220458,13041.718741159995,33.985899600003904,53348.02846224 2025-11-27,05:14:20.000,331,11053993,11925,0,1764220459,13041.981457249996,34.24671741000202,53348.39877960001 2025-11-27,05:14:21.000,331,11054088,12205,0,1764220460,13042.149864999992,34.47228957000334,53348.811019680004 2025-11-27,05:14:22.000,331,11053971,11885,0,1764220461,13042.378899539988,34.64146869000251,53349.2022984 2025-11-27,05:14:23.000,331,11053977,12045,0,1764220462,13042.628143009999,34.87408998000319,53349.551654400006 2025-11-27,05:14:24.000,331,11054012,12125,0,1764220463,13042.756132899995,35.05736736000108,53350.08267552 2025-11-27,05:14:25.000,331,11054069,12165,0,1764220464,13042.94474957999,35.26884126000368,53350.43203152001 2025-11-27,05:14:26.000,331,11054130,12045,0,1764220465,13042.99190375,35.27589039000304,53350.78138752 2025-11-27,05:14:27.000,331,11054042,11885,0,1764220466,13043.133366260001,35.374578210001346,53351.04689808 2025-11-27,05:14:28.000,331,11054149,12125,0,1764220467,13043.247883529992,35.5296590700018,53351.50804800001 2025-11-27,05:14:29.000,331,11054057,11925,0,1764220468,13043.429763899992,35.64244514999882,53351.86439112 2025-11-27,05:14:30.000,331,11053988,12045,0,1764220469,13043.652062129993,35.76932949000184,53352.18579864001 2025-11-27,05:14:31.000,331,11054091,11965,0,1764220470,13043.793524639994,35.90326296000421,53352.61201296001 2025-11-27,05:14:32.000,331,11054117,12045,0,1764220471,13044.096658589995,36.03719642999931,53352.89149776 2025-11-27,05:14:33.000,331,11054107,12125,0,1764220472,13044.238121099996,36.10768773000018,53353.26181512001 2025-11-27,05:14:34.000,331,11054113,11885,0,1764220473,13044.514309810002,36.25571946000127,53353.61117112 2025-11-27,05:14:35.000,331,11054182,12045,0,1764220474,13044.649036009992,36.34030902000086,53353.98148848001 2025-11-27,05:14:36.000,331,11054140,11885,0,1764220475,13044.709662799993,36.44604596999852,53354.40770280001 2025-11-27,05:14:37.000,331,11054150,12205,0,1764220476,13044.891543169993,36.55883205000282,53354.694174719996 2025-11-27,05:14:38.000,331,11054129,12125,0,1764220477,13044.999324129989,36.55883205000282,53355.00859512001 2025-11-27,05:14:39.000,331,11054214,12005,0,1764220478,13045.019533059989,36.643421610002406,53355.34397688001 2025-11-27,05:14:40.000,331,11054017,12005,0,1764220479,13045.073423539994,36.77735508000478,53355.6653844 2025-11-27,05:14:41.000,331,11054045,12005,0,1764220480,13045.10036877999,36.9253868099986,53355.923907840006 2025-11-27,05:14:42.000,331,11054119,12165,0,1764220481,13045.093632469994,37.01702550000482,53356.32916080001 2025-11-27,05:14:43.000,331,11054070,11925,0,1764220482,13045.134050329994,37.20030288000271,53356.58069712 2025-11-27,05:14:44.000,331,11054164,12165,0,1764220483,13045.16773188,37.29899070000101,53356.874156159996 2025-11-27,05:14:45.000,331,11054076,12205,0,1764220484,13045.16773188,37.39767851999932,53357.10473112 2025-11-27,05:14:46.000,331,11054196,12045,0,1764220485,13045.066687229999,37.5950541600032,53357.38421592001 2025-11-27,05:14:47.000,331,11054078,11885,0,1764220486,13045.046478299999,37.637348939999356,53357.77549464 2025-11-27,05:14:48.000,331,11054029,11965,0,1764220487,13044.898279479989,37.7289876299983,53357.936198400006 2025-11-27,05:14:49.000,331,11054174,11925,0,1764220488,13044.770289589993,38.03914934999921,53358.15978624 2025-11-27,05:14:50.000,331,11054052,12325,0,1764220489,13044.709662799993,38.144886300004146,53358.369399840005 2025-11-27,05:14:51.000,331,11054184,12325,0,1764220490,13044.581672909997,38.34931107000011,53358.69080736 2025-11-27,05:14:52.000,331,11054146,12045,0,1764220491,13044.33242944,38.46914628000377,53358.90042096 2025-11-27,05:14:53.000,331,11054127,12045,0,1764220492,13044.238121099996,38.63832540000294,53359.14497016 2025-11-27,05:14:54.000,331,11054066,11845,0,1764220493,13044.036031799995,38.744062350000604,53359.35458376 2025-11-27,05:14:55.000,331,11054063,12085,0,1764220494,13044.02255917999,38.94143799000449,53359.55721024 2025-11-27,05:14:56.000,331,11054151,12045,0,1764220495,13044.036031799995,39.05422407000151,53359.759836720004 2025-11-27,05:14:57.000,331,11054081,11885,0,1764220496,13044.18423061999,39.3361892699977,53360.02534728 2025-11-27,05:14:58.000,331,11054227,11925,0,1764220497,13044.23138479,39.427827960003924,53360.18605104001 2025-11-27,05:14:59.000,331,11054266,12005,0,1764220498,13044.26506633999,39.6956949000014,53360.32579344001 2025-11-27,05:15:00.000,331,11054176,12045,0,1764220499,13044.31222051,39.88602140999865,53360.49348432001 2025-11-27,05:15:01.000,331,11054094,11805,0,1764220500,13044.27180265,40.05520052999782,53360.73803352001 2025-11-27,05:15:02.000,331,11054132,11965,0,1764220501,13044.23138479,40.125691829998686,53360.82886608001 2025-11-27,05:15:03.000,331,11054105,11845,0,1764220502,13044.24485740999,40.35126399000001,53361.05944104 2025-11-27,05:15:04.000,331,11054171,11885,0,1764220503,13044.18423061999,40.471099200003664,53361.317964480004 2025-11-27,05:15:05.000,331,11054082,11925,0,1764220504,13044.197703239995,40.647327450002194,53361.33193872001 2025-11-27,05:15:06.000,331,11054067,12045,0,1764220505,13044.238121099996,40.830604830000084,53361.61142352 2025-11-27,05:15:07.000,331,11054155,11885,0,1764220506,13044.298747889996,40.93634177999775,53361.73719168 2025-11-27,05:15:08.000,331,11054227,11805,0,1764220507,13044.27180265,41.056176990001404,53362.01667648 2025-11-27,05:15:09.000,331,11054089,12005,0,1764220508,13044.359374679996,41.14781568000035,53362.04462496 2025-11-27,05:15:10.000,331,11054159,11885,0,1764220509,13044.372847300001,41.218306980001216,53362.163406 2025-11-27,05:15:11.000,331,11054000,12085,0,1764220510,13044.339165749996,41.14781568000035,53362.33808400001 2025-11-27,05:15:12.000,331,11054163,12165,0,1764220511,13044.325693129991,41.218306980001216,53362.49878776 2025-11-27,05:15:13.000,331,11054158,12085,0,1764220512,13044.339165749996,41.33109305999824,53362.610581680005 2025-11-27,05:15:14.000,331,11054130,12085,0,1764220513,13044.27180265,41.465026530000614,53362.7573112 2025-11-27,05:15:15.000,331,11054182,12085,0,1764220514,13044.217912169996,41.6624021700045,53362.95295056 2025-11-27,05:15:16.000,331,11054221,12045,0,1764220515,13044.19096693,41.74699173000408,53363.00884752001 2025-11-27,05:15:17.000,331,11054145,12165,0,1764220516,13044.157285379995,41.93731824000133,53363.13461568001 2025-11-27,05:15:18.000,331,11054147,11725,0,1764220517,13044.14381275999,42.085349970002426,53363.113654320005 2025-11-27,05:15:19.000,331,11054113,12165,0,1764220518,13044.15054907,42.29682386999775,53363.330255040004 2025-11-27,05:15:20.000,331,11054223,12005,0,1764220519,13044.08318596999,42.33911865000118,53363.35820352 2025-11-27,05:15:21.000,331,11054142,12125,0,1764220520,13044.06971335,42.58583820000058,53363.44204896001 2025-11-27,05:15:22.000,331,11054174,11845,0,1764220521,13044.036031799995,42.81845949000126,53363.49095880001 2025-11-27,05:15:23.000,331,11054222,12005,0,1764220522,13043.92151452999,42.83960687999934,53363.518907280006 2025-11-27,05:15:24.000,331,11054129,12005,0,1764220523,13043.847415119999,43.0228842600045,53363.67262392 2025-11-27,05:15:25.000,331,11054289,11885,0,1764220524,13043.679007369989,43.192063380003674,53363.65864968001 2025-11-27,05:15:26.000,331,11054181,12005,0,1764220525,13043.679007369989,43.39648814999964,53363.7704436 2025-11-27,05:15:27.000,331,11054213,11885,0,1764220526,13043.524072239998,43.60796205000224,53363.69358528 2025-11-27,05:15:28.000,331,11054088,11805,0,1764220527,13043.402818659997,43.763042910002696,53363.72852088001 2025-11-27,05:15:29.000,331,11054144,11765,0,1764220528,13043.321982939997,43.93222203000187,53363.71454664 2025-11-27,05:15:30.000,331,11054110,11965,0,1764220529,13043.207465669992,44.09435202000168,53363.76345648 2025-11-27,05:15:31.000,331,11054128,12045,0,1764220530,13043.0929484,44.31287505000364,53363.74948224 2025-11-27,05:15:32.000,331,11054088,12085,0,1764220531,13042.91106803,44.55254547000368,53363.75646936001 2025-11-27,05:15:33.000,331,11054215,12365,0,1764220532,13042.776341829995,44.70762633000413,53363.87525040001 2025-11-27,05:15:34.000,331,11054146,12085,0,1764220533,13042.628143009999,44.92614935999882,53363.74249512 2025-11-27,05:15:35.000,331,11054148,12125,0,1764220534,13042.432790019993,44.996640659999684,53363.60275272 2025-11-27,05:15:36.000,331,11054132,11885,0,1764220535,13042.109447139992,45.13762326000142,53363.665636800004 2025-11-27,05:15:37.000,331,11054047,12005,0,1764220536,13041.78610425999,45.2574584699978,53363.70755952001 2025-11-27,05:15:38.000,331,11054232,11885,0,1764220537,13041.476233999994,45.30680238000059,53363.5957656 2025-11-27,05:15:39.000,331,11054160,12005,0,1764220538,13041.395398279994,45.32090063999931,53363.5258944 2025-11-27,05:15:40.000,331,11054121,12005,0,1764220539,13041.307826249998,45.454834110001684,53363.497945920004 2025-11-27,05:15:41.000,331,11054172,12005,0,1764220540,13041.226990529998,45.574669319998065,53363.40711336 2025-11-27,05:15:42.000,331,11054197,12045,0,1764220541,13041.200045289988,45.79319235000003,53363.30230656001 2025-11-27,05:15:43.000,331,11054118,11925,0,1764220542,13041.193308979993,45.856634520001535,53363.26737096 2025-11-27,05:15:44.000,331,11054155,11845,0,1764220543,13041.159627429988,45.905978430004325,53363.19749976 2025-11-27,05:15:45.000,331,11054159,11925,0,1764220544,13041.213517909993,46.089255810002214,53363.183525520006 2025-11-27,05:15:46.000,331,11054195,11805,0,1764220545,13041.173100049993,46.18794363000052,53363.211474 2025-11-27,05:15:47.000,331,11054056,11845,0,1764220546,13041.085528019998,46.29368057999818,53363.09269296 2025-11-27,05:15:48.000,331,11054171,11805,0,1764220547,13041.173100049993,46.202041889999236,53363.015834640006 2025-11-27,05:15:49.000,331,11054242,11965,0,1764220548,13041.274144699993,46.251385800002026,53362.98788616001 2025-11-27,05:15:50.000,331,11054079,11965,0,1764220549,13041.361716729989,46.37122100999841,53362.93897632001 2025-11-27,05:15:51.000,331,11054119,12085,0,1764220550,13041.48970662,46.45581056999799,53362.83416952 2025-11-27,05:15:52.000,331,11054163,11845,0,1764220551,13041.536860789995,46.58269491000101,53362.84115664001 2025-11-27,05:15:53.000,331,11054150,12085,0,1764220552,13041.54359709999,46.58269491000101,53362.827182400004 2025-11-27,05:15:54.000,331,11054095,11845,0,1764220553,13041.597487579995,46.6320388200038,53362.73634984 2025-11-27,05:15:55.000,331,11054083,12165,0,1764220554,13041.59075127,46.70253012000467,53362.70840136 2025-11-27,05:15:56.000,331,11054104,12005,0,1764220555,13041.64464174999,46.80121794000297,53362.778272560005 2025-11-27,05:15:57.000,331,11054129,11805,0,1764220556,13041.62443281999,46.91400401999999,53362.68744 2025-11-27,05:15:58.000,331,11054229,11965,0,1764220557,13041.66485067999,47.05498662000173,53362.68744 2025-11-27,05:15:59.000,331,11054095,11925,0,1764220558,13041.75242271,47.04088836000301,53362.58962032 2025-11-27,05:16:00.000,331,11054175,11925,0,1764220559,13041.846731049991,47.06203575000109,53362.58962032 2025-11-27,05:16:01.000,331,11054062,12165,0,1764220560,13041.974720940001,47.181870960004744,53362.55468472001 2025-11-27,05:16:02.000,331,11054151,11885,0,1764220561,13041.988193559991,47.344000950004556,53362.53372336001 2025-11-27,05:16:03.000,331,11054127,11765,0,1764220562,13041.900621529996,47.42859051000414,53362.47083928 2025-11-27,05:16:04.000,331,11054108,12005,0,1764220563,13041.77263164,47.59776963000331,53362.491800640004 2025-11-27,05:16:05.000,331,11054153,11925,0,1764220564,13041.59075127,47.73170309999841,53362.43590368001 2025-11-27,05:16:06.000,331,11054112,11885,0,1764220565,13041.53012448,47.90088222000486,53362.24725144001 2025-11-27,05:16:07.000,331,11054108,11925,0,1764220566,13041.429079829999,48.03481568999996,53362.275199920005 2025-11-27,05:16:08.000,331,11054160,11845,0,1764220567,13041.54359709999,48.295633499998075,53362.226290080005 2025-11-27,05:16:09.000,331,11054063,12045,0,1764220568,13041.48970662,48.36612479999894,53362.128470400006 2025-11-27,05:16:10.000,331,11054147,12045,0,1764220569,13041.52338816999,48.59169696000026,53362.04462496 2025-11-27,05:16:11.000,331,11054090,11925,0,1764220570,13041.58401495999,48.78907260000415,53362.00270224001 2025-11-27,05:16:12.000,331,11054177,11925,0,1764220571,13041.63116913,48.88071129000309,53361.988728000004 2025-11-27,05:16:13.000,331,11054137,11885,0,1764220572,13041.70526853999,48.972349980002036,53361.7791144 2025-11-27,05:16:14.000,331,11054100,11925,0,1764220573,13041.85346736,49.14152910000121,53361.821037120004 2025-11-27,05:16:15.000,331,11054106,11925,0,1764220574,13041.967984629991,49.31775734999974,53361.74417880001 2025-11-27,05:16:16.000,331,11054137,11885,0,1764220575,13042.015138800001,49.40939603999868,53361.61841064001 2025-11-27,05:16:17.000,331,11054027,11805,0,1764220576,13042.102710829997,49.564476899999136,53361.58347504 2025-11-27,05:16:18.000,331,11054211,12085,0,1764220577,13042.176810240002,49.73365601999831,53361.52059096 2025-11-27,05:16:19.000,331,11054132,12085,0,1764220578,13042.230700719992,49.790049060000456,53361.45071976001 2025-11-27,05:16:20.000,331,11054133,11925,0,1764220579,13042.331745369993,50.015621220001776,53361.41578416 2025-11-27,05:16:21.000,331,11054093,12165,0,1764220580,13042.473207879993,50.05791599999793,53361.317964480004 2025-11-27,05:16:22.000,331,11054125,11885,0,1764220581,13042.648351939999,50.14955469000415,53361.269054640004 2025-11-27,05:16:23.000,331,11054095,12085,0,1764220582,13042.83023231,50.22004598999774,53361.17822208 2025-11-27,05:16:24.000,331,11054080,12085,0,1764220583,13042.99190375,50.212996859998384,53361.220144800005 2025-11-27,05:16:25.000,331,11054138,12005,0,1764220584,13043.214201980001,50.36102858999948,53361.150273600004 2025-11-27,05:16:26.000,331,11054198,11885,0,1764220585,13043.328719249992,50.38922511000419,53361.101363760004 2025-11-27,05:16:27.000,331,11054183,11885,0,1764220586,13043.490390689993,50.41037250000227,53360.982582720004 2025-11-27,05:16:28.000,331,11054175,11845,0,1764220587,13043.672271059993,50.36807771999884,53360.99655696001 2025-11-27,05:16:29.000,331,11054069,12005,0,1764220588,13043.780052019989,50.41037250000227,53361.01751832 2025-11-27,05:16:30.000,331,11054221,12365,0,1764220589,13043.887832979999,50.45266727999842,53360.92668576001 2025-11-27,05:16:31.000,331,11054062,11965,0,1764220590,13043.94172345999,50.52315857999929,53360.86380168 2025-11-27,05:16:32.000,331,11054095,12005,0,1764220591,13043.975405009995,50.487912930002494,53360.77296912 2025-11-27,05:16:33.000,331,11054140,11965,0,1764220592,13044.04950442,50.52315857999929,53360.7310464 2025-11-27,05:16:34.000,331,11054183,11965,0,1764220593,13044.137076449995,50.63594466000359,53360.74502064 2025-11-27,05:16:35.000,331,11054171,11925,0,1764220594,13044.18423061999,50.72758335000253,53360.65418808 2025-11-27,05:16:36.000,331,11054024,11885,0,1764220595,13044.11013121,50.847418559998914,53360.549381280005 2025-11-27,05:16:37.000,331,11054099,12005,0,1764220596,13044.13034014,51.00249941999937,53360.53540704 2025-11-27,05:16:38.000,331,11054105,11845,0,1764220597,13044.04950442,51.00249941999937,53360.430600240004 2025-11-27,05:16:39.000,331,11054139,11925,0,1764220598,13044.015822869995,51.15053115000046,53360.37470328001 2025-11-27,05:16:40.000,331,11054007,12125,0,1764220599,13044.04950442,51.115285500003665,53360.262909360004 2025-11-27,05:16:41.000,331,11054056,12005,0,1764220600,13044.08318596999,51.18577680000453,53360.262909360004 2025-11-27,05:16:42.000,331,11054155,11925,0,1764220601,13044.015822869995,51.23512071000005,53360.10919272001 2025-11-27,05:16:43.000,331,11054080,11965,0,1764220602,13044.13034014,51.36905418000242,53360.01137304 2025-11-27,05:16:44.000,331,11054047,11965,0,1764220603,13044.10339489999,51.354955920003704,53360.046308640005 2025-11-27,05:16:45.000,331,11054068,11845,0,1764220604,13044.137076449995,51.39725069999986,53359.86464352 2025-11-27,05:16:46.000,331,11054032,11805,0,1764220605,13044.15054907,51.481840259999444,53359.73188824001 2025-11-27,05:16:47.000,331,11053991,11805,0,1764220606,13044.21117586,51.524135040002875,53359.62708144 2025-11-27,05:16:48.000,331,11054107,12005,0,1764220607,13044.26506633999,51.60872460000246,53359.56419736001 2025-11-27,05:16:49.000,331,11053983,11725,0,1764220608,13044.258330029996,51.62282286000118,53359.45240344 2025-11-27,05:16:50.000,331,11054091,11925,0,1764220609,13044.352638370001,51.55233156000031,53359.375545120005 2025-11-27,05:16:51.000,331,11054173,12005,0,1764220610,13044.460419329997,51.4888893899988,53359.24977696001 2025-11-27,05:16:52.000,331,11054125,11885,0,1764220611,13044.453683020001,51.524135040002875,53359.16593152 2025-11-27,05:16:53.000,331,11054020,11885,0,1764220612,13044.527782429992,51.58757721000438,53359.02618912 2025-11-27,05:16:54.000,331,11053964,11885,0,1764220613,13044.622090769997,51.59462634000374,53358.96330504001 2025-11-27,05:16:55.000,331,11054105,11765,0,1764220614,13044.655772320002,51.62987199000054,53358.921382320004 2025-11-27,05:16:56.000,331,11054119,11845,0,1764220615,13044.770289589993,51.742658070004836,53358.83753688 2025-11-27,05:16:57.000,331,11054131,12045,0,1764220616,13044.844388999998,51.72151067999948,53358.872472480005 2025-11-27,05:16:58.000,331,11054014,12045,0,1764220617,13044.985851509999,51.82724763000442,53358.67683312001 2025-11-27,05:16:59.000,331,11054151,12005,0,1764220618,13045.019533059989,51.876591539999936,53358.61394904 2025-11-27,05:17:00.000,331,11054094,12165,0,1764220619,13045.093632469994,51.90478806000465,53358.47420664 2025-11-27,05:17:01.000,331,11053985,12085,0,1764220620,13045.12057770999,52.00347588000295,53358.40433544 2025-11-27,05:17:02.000,331,11054101,12085,0,1764220621,13045.10036877999,52.01757414000167,53358.32747712 2025-11-27,05:17:03.000,331,11054110,12045,0,1764220622,13045.08015984999,52.13036021999869,53358.3554256 2025-11-27,05:17:04.000,331,11054134,12165,0,1764220623,13045.03974198999,52.14445848000469,53358.27856728 2025-11-27,05:17:05.000,331,11054117,12005,0,1764220624,13045.053214609994,52.109212830000615,53358.131837760004 2025-11-27,05:17:06.000,331,11054010,12005,0,1764220625,13044.999324129989,52.14445848000469,53357.971134 2025-11-27,05:17:07.000,331,11054170,12125,0,1764220626,13045.066687229999,52.102163700001256,53357.83837872001 2025-11-27,05:17:08.000,331,11053929,11805,0,1764220627,13045.154259259994,52.165605870002764,53357.76152040001 2025-11-27,05:17:09.000,331,11054070,12045,0,1764220628,13045.086896159999,52.158556740003405,53357.63575224 2025-11-27,05:17:10.000,331,11054081,11885,0,1764220629,13045.012796749994,52.0951145700019,53357.628765120004 2025-11-27,05:17:11.000,331,11054102,11885,0,1764220630,13044.952169959994,52.02462327000103,53357.47504848001 2025-11-27,05:17:12.000,331,11054051,11965,0,1764220631,13044.871334239993,51.932984580002085,53357.293383360004 2025-11-27,05:17:13.000,331,11054093,12005,0,1764220632,13044.763553279998,51.932984580002085,53357.23748640001 2025-11-27,05:17:14.000,331,11054074,11965,0,1764220633,13044.736608040002,51.982328490004875,53357.027872800005 2025-11-27,05:17:15.000,331,11054165,11845,0,1764220634,13044.655772320002,51.97527935999824,53356.88114328001 2025-11-27,05:17:16.000,331,11054126,12005,0,1764220635,13044.615354460002,52.00347588000295,53356.78332360001 2025-11-27,05:17:17.000,331,11054079,12005,0,1764220636,13044.588409219992,51.97527935999824,53356.62960696 2025-11-27,05:17:18.000,331,11054046,11925,0,1764220637,13044.561463979997,52.01757414000167,53356.475890320005 2025-11-27,05:17:19.000,331,11054019,12085,0,1764220638,13044.547991359992,52.059868919997825,53356.25230248001 2025-11-27,05:17:20.000,331,11054098,11805,0,1764220639,13044.608618149992,52.059868919997825,53356.23134112001 2025-11-27,05:17:21.000,331,11054129,12325,0,1764220640,13044.628827079992,51.99642675000359,53355.9798048 2025-11-27,05:17:22.000,331,11054133,11885,0,1764220641,13044.581672909997,51.96823022999888,53355.79813968001 2025-11-27,05:17:23.000,331,11054036,12165,0,1764220642,13044.635563390002,51.989377620004234,53355.72128136 2025-11-27,05:17:24.000,331,11054096,12005,0,1764220643,13044.595145530002,51.96823022999888,53355.51166776001 2025-11-27,05:17:25.000,331,11054112,11885,0,1764220644,13044.588409219992,51.85544415000186,53355.42782232 2025-11-27,05:17:26.000,331,11054052,11845,0,1764220645,13044.622090769997,51.91183719000401,53355.27410568001 2025-11-27,05:17:27.000,331,11054179,12045,0,1764220646,13044.716399110002,51.86249328000122,53355.085453440006 2025-11-27,05:17:28.000,331,11054095,11805,0,1764220647,13044.756816970003,51.86954241000058,53354.966672400005 2025-11-27,05:17:29.000,331,11054144,12005,0,1764220648,13044.844388999998,51.78495285000099,53354.86885272001 2025-11-27,05:17:30.000,331,11054109,11885,0,1764220649,13044.898279479989,51.742658070004836,53354.70814896 2025-11-27,05:17:31.000,331,11054026,12125,0,1764220650,13044.931961029994,51.693314160002046,53354.561419440004 2025-11-27,05:17:32.000,331,11054097,12325,0,1764220651,13044.945433649998,51.61577373000182,53354.35180584 2025-11-27,05:17:33.000,331,11054101,12045,0,1764220652,13044.945433649998,51.54528243000095,53354.30988312 2025-11-27,05:17:34.000,331,11054018,12005,0,1764220653,13044.965642579999,51.49593851999816,53354.26097328 2025-11-27,05:17:35.000,331,11054105,12085,0,1764220654,13044.938697339989,51.41134895999858,53354.079308160006 2025-11-27,05:17:36.000,331,11054164,12045,0,1764220655,13045.026269369999,51.39725069999986,53353.93257864001 2025-11-27,05:17:37.000,331,11054058,12045,0,1764220656,13045.033005679994,51.45364374000201,53353.80681048 2025-11-27,05:17:38.000,331,11054084,11885,0,1764220657,13045.093632469994,51.467742000000726,53353.76488776001 2025-11-27,05:17:39.000,331,11054119,11805,0,1764220658,13045.093632469994,51.467742000000726,53353.56924840001 2025-11-27,05:17:40.000,331,11054094,12005,0,1764220659,13045.019533059989,51.53823330000159,53353.44348024 2025-11-27,05:17:41.000,331,11054127,11925,0,1764220660,13044.958906269989,51.55938068999967,53353.28277648001 2025-11-27,05:17:42.000,331,11054116,12005,0,1764220661,13044.864597929998,51.658068509997975,53353.170982560005 2025-11-27,05:17:43.000,331,11054046,12085,0,1764220662,13044.830916379993,51.55938068999967,53353.1500212 2025-11-27,05:17:44.000,331,11054132,11845,0,1764220663,13044.723135419998,51.58757721000438,53352.91245912 2025-11-27,05:17:45.000,331,11054056,11965,0,1764220664,13044.662508629997,51.55233156000031,53352.7657296 2025-11-27,05:17:46.000,331,11054104,12005,0,1764220665,13044.601881839997,51.49593851999816,53352.68887128001 2025-11-27,05:17:47.000,331,11054087,12125,0,1764220666,13044.514309810002,51.4888893899988,53352.59803872 2025-11-27,05:17:48.000,331,11053969,11885,0,1764220667,13044.298747889996,51.467742000000726,53352.33951528 2025-11-27,05:17:49.000,331,11054145,12205,0,1764220668,13044.08992228,51.41134895999858,53352.213747120004 2025-11-27,05:17:50.000,331,11054199,12085,0,1764220669,13043.90130559999,51.34085765999771,53352.1019532 2025-11-27,05:17:51.000,331,11053982,12165,0,1764220670,13043.705952609998,51.256268099998124,53352.03906912001 2025-11-27,05:17:52.000,331,11054090,12045,0,1764220671,13043.604907959998,51.19282593000389,53351.81548128 2025-11-27,05:17:53.000,331,11054109,12085,0,1764220672,13043.551017479993,51.15758027999982,53351.661764640005 2025-11-27,05:17:54.000,331,11053934,12165,0,1764220673,13043.402818659997,50.96725377000257,53351.59888056 2025-11-27,05:17:55.000,331,11053958,12205,0,1764220674,13043.402818659997,50.93905724999786,53351.375292720004 2025-11-27,05:17:56.000,331,11054146,11965,0,1764220675,13043.295037700002,50.92495898999914,53351.179653360006 2025-11-27,05:17:57.000,331,11054148,12205,0,1764220676,13043.261356149997,50.840369429999555,53351.05388520001 2025-11-27,05:17:58.000,331,11054230,11845,0,1764220677,13043.254619840001,50.82627117000084,53351.05388520001 2025-11-27,05:17:59.000,331,11054189,12165,0,1764220678,13043.247883529992,50.6852885699991,53350.704529200004 2025-11-27,05:18:00.000,331,11054166,11925,0,1764220679,13043.328719249992,50.56545336000272,53350.62068376 2025-11-27,05:18:01.000,331,11054062,11805,0,1764220680,13043.295037700002,50.551355100004,53350.52286408 2025-11-27,05:18:02.000,331,11054108,11765,0,1764220681,13043.335455560002,50.487912930002494,53350.44600576 2025-11-27,05:18:03.000,331,11054104,11805,0,1764220682,13043.254619840001,50.39627424000355,53350.34818608 2025-11-27,05:18:04.000,331,11054041,11885,0,1764220683,13043.173784120001,50.304635550004605,53350.152546720004 2025-11-27,05:18:05.000,331,11054095,12045,0,1764220684,13043.140102569996,50.262340770001174,53350.08267552 2025-11-27,05:18:06.000,331,11054167,12045,0,1764220685,13043.187256739991,50.255291640001815,53349.99883008001 2025-11-27,05:18:07.000,331,11054114,12325,0,1764220686,13043.133366260001,50.212996859998384,53349.80319072 2025-11-27,05:18:08.000,331,11053967,12245,0,1764220687,13043.180520429996,50.14955469000415,53349.68440968 2025-11-27,05:18:09.000,331,11053990,12125,0,1764220688,13043.180520429996,50.072014260003925,53349.54466728001 2025-11-27,05:18:10.000,331,11054084,11965,0,1764220689,13043.308510319992,50.11430904000008,53349.46780896 2025-11-27,05:18:11.000,331,11054068,12005,0,1764220690,13043.207465669992,50.079063390003284,53349.25120824 2025-11-27,05:18:12.000,331,11054075,12245,0,1764220691,13043.133366260001,50.1284072999988,53349.35601504001 2025-11-27,05:18:13.000,331,11054116,12005,0,1764220692,13043.05253054,50.22709512000438,53349.146401440004 2025-11-27,05:18:14.000,331,11054061,12125,0,1764220693,13042.978431129995,50.14250556000479,53348.96473632 2025-11-27,05:18:15.000,331,11054047,11965,0,1764220694,13042.90433171999,50.13545642999816,53348.83896816 2025-11-27,05:18:16.000,331,11054029,12165,0,1764220695,13042.87065017,50.22004598999774,53348.77608408 2025-11-27,05:18:17.000,331,11054102,12285,0,1764220696,13042.796550759995,50.262340770001174,53348.643328800004 2025-11-27,05:18:18.000,331,11054125,12005,0,1764220697,13042.70224241999,50.2411933800031,53348.58044472 2025-11-27,05:18:19.000,331,11054060,12125,0,1764220698,13042.6887698,50.205947729999025,53348.44070232 2025-11-27,05:18:20.000,331,11054133,12085,0,1764220699,13042.574252529994,50.16365295000287,53348.30095992001 2025-11-27,05:18:21.000,331,11054129,12205,0,1764220700,13042.614670389994,50.14955469000415,53348.20314024001 2025-11-27,05:18:22.000,331,11054134,12205,0,1764220701,13042.64161562999,50.093161650002,53348.05641072 2025-11-27,05:18:23.000,331,11054161,11925,0,1764220702,13042.695506109994,50.14250556000479,53347.98653952001 2025-11-27,05:18:24.000,331,11054137,11805,0,1764220703,13042.74266027999,50.15660382000351,53347.923655440005 2025-11-27,05:18:25.000,331,11054154,11845,0,1764220704,13042.85044124,50.17775121000159,53347.70006760001 2025-11-27,05:18:26.000,331,11054123,12165,0,1764220705,13042.80328706999,50.23414425000374,53347.64417064 2025-11-27,05:18:27.000,331,11054052,12085,0,1764220706,13042.76960552,50.2411933800031,53347.49744112 2025-11-27,05:18:28.000,331,11054091,11965,0,1764220707,13042.8908591,50.248242510002456,53347.50442824 2025-11-27,05:18:29.000,331,11054071,12165,0,1764220708,13042.897595409995,50.262340770001174,53347.43455704 2025-11-27,05:18:30.000,331,11054180,12045,0,1764220709,13042.897595409995,50.255291640001815,53347.29481464001 2025-11-27,05:18:31.000,331,11054072,11965,0,1764220710,13042.92454064999,50.26938990000053,53347.203982080006 2025-11-27,05:18:32.000,331,11054072,12085,0,1764220711,13042.98516743999,50.262340770001174,53347.2109692 2025-11-27,05:18:33.000,331,11054076,12085,0,1764220712,13043.079475779996,50.17775121000159,53347.07821392001 2025-11-27,05:18:34.000,331,11054167,12125,0,1764220713,13043.07273947,50.31873381000332,53347.05026544 2025-11-27,05:18:35.000,331,11054053,11845,0,1764220714,13043.07273947,50.248242510002456,53346.917510160005 2025-11-27,05:18:36.000,331,11054134,12125,0,1764220715,13043.173784120001,50.304635550004605,53346.87558744 2025-11-27,05:18:37.000,331,11054011,11885,0,1764220716,13043.11315733,50.38217598000483,53346.87558744 2025-11-27,05:18:38.000,331,11054176,11965,0,1764220717,13043.173784120001,50.35397946000012,53346.77776776 2025-11-27,05:18:39.000,331,11054237,12005,0,1764220718,13043.187256739991,50.38217598000483,53346.700909440005 2025-11-27,05:18:40.000,331,11054112,11885,0,1764220719,13043.146838879991,50.38922511000419,53346.5471928 2025-11-27,05:18:41.000,331,11054217,12005,0,1764220720,13043.11315733,50.36807771999884,53346.55417992001 2025-11-27,05:18:42.000,331,11054164,12005,0,1764220721,13043.0929484,50.41037250000227,53346.442386 2025-11-27,05:18:43.000,331,11054072,12005,0,1764220722,13043.11315733,50.36102858999948,53346.28866936001 2025-11-27,05:18:44.000,331,11054232,11885,0,1764220723,13043.03232161,50.375126849998196,53346.26770800001 2025-11-27,05:18:45.000,331,11054159,12045,0,1764220724,13042.98516743999,50.39627424000355,53346.28866936001 2025-11-27,05:18:46.000,331,11054194,12085,0,1764220725,13043.01211268,50.34693033000076,53346.14193984001 2025-11-27,05:18:47.000,331,11054042,12005,0,1764220726,13042.91106803,50.31873381000332,53346.08604288 2025-11-27,05:18:48.000,331,11054013,11725,0,1764220727,13042.88412278999,50.22004598999774,53346.05110728001 2025-11-27,05:18:49.000,331,11054140,11965,0,1764220728,13042.86391385999,50.13545642999816,53345.93232624001 2025-11-27,05:18:50.000,331,11054115,11925,0,1764220729,13042.877386479995,50.1284072999988,53345.813545200006 2025-11-27,05:18:51.000,331,11054081,11765,0,1764220730,13042.78307813999,50.10725991000072,53345.75066112 2025-11-27,05:18:52.000,331,11054108,11965,0,1764220731,13042.735923969994,50.17070208000223,53345.6738028 2025-11-27,05:18:53.000,331,11054163,12005,0,1764220732,13042.675297179994,50.093161650002,53345.56200888 2025-11-27,05:18:54.000,331,11054014,12125,0,1764220733,13042.648351939999,50.10021078000136,53345.54104752 2025-11-27,05:18:55.000,331,11053988,12365,0,1764220734,13042.66182455999,50.14250556000479,53345.44322784 2025-11-27,05:18:56.000,331,11054080,11965,0,1764220735,13042.62140669999,50.198898599999666,53345.408292240005 2025-11-27,05:18:57.000,331,11054112,12045,0,1764220736,13042.628143009999,50.212996859998384,53345.34540816 2025-11-27,05:18:58.000,331,11054149,11805,0,1764220737,13042.655088249994,50.14250556000479,53345.191691520005 2025-11-27,05:18:59.000,331,11053952,11965,0,1764220738,13042.580988839989,50.11430904000008,53345.0798976 2025-11-27,05:19:00.000,331,11054126,11965,0,1764220739,13042.580988839989,50.19184947000031,53345.06592336001 2025-11-27,05:19:01.000,331,11053939,11845,0,1764220740,13042.601197769989,50.079063390003284,53344.98906504 2025-11-27,05:19:02.000,331,11054186,12005,0,1764220741,13042.560779909989,50.029719480000495,53344.91220672 2025-11-27,05:19:03.000,331,11054088,12005,0,1764220742,13042.493416809994,50.10021078000136,53344.81438704 2025-11-27,05:19:04.000,331,11054139,12045,0,1764220743,13042.513625739994,50.04381773999921,53344.70958024001 2025-11-27,05:19:05.000,331,11054041,12085,0,1764220744,13042.547307289999,50.18480034000095,53344.66765752 2025-11-27,05:19:06.000,331,11054108,12365,0,1764220745,13042.580988839989,50.205947729999025,53344.56285072001 2025-11-27,05:19:07.000,331,11054146,11805,0,1764220746,13042.547307289999,50.17070208000223,53344.49297952001 2025-11-27,05:19:08.000,331,11054111,12125,0,1764220747,13042.493416809994,50.205947729999025,53344.40913408 2025-11-27,05:19:09.000,331,11054060,11965,0,1764220748,13042.486680499998,50.17775121000159,53344.38817272 2025-11-27,05:19:10.000,331,11054027,11965,0,1764220749,13042.419317399988,50.22709512000438,53344.283365920004 2025-11-27,05:19:11.000,331,11054098,12085,0,1764220750,13042.331745369993,50.19184947000031,53344.20650760001 2025-11-27,05:19:12.000,331,11054091,11845,0,1764220751,13042.271118579993,50.262340770001174,53344.136636400006 2025-11-27,05:19:13.000,331,11053970,11965,0,1764220752,13042.210491789992,50.27643902999989,53343.968945520006 2025-11-27,05:19:14.000,331,11054144,12045,0,1764220753,13042.176810240002,50.27643902999989,53343.913048559996 2025-11-27,05:19:15.000,331,11053991,11925,0,1764220754,13042.089238209992,50.29053728999861,53343.76631904 2025-11-27,05:19:16.000,331,11054107,12205,0,1764220755,13042.048820349992,50.28348815999925,53343.82221600001 2025-11-27,05:19:17.000,331,11054199,12085,0,1764220756,13041.880412599996,50.3398812000014,53343.59164104 2025-11-27,05:19:18.000,331,11054094,11965,0,1764220757,13041.887148909991,50.29053728999861,53343.54971832 2025-11-27,05:19:19.000,331,11054161,11925,0,1764220758,13041.799576879996,50.28348815999925,53343.52176984 2025-11-27,05:19:20.000,331,11054101,12045,0,1764220759,13041.73221378,50.205947729999025,53343.37504032 2025-11-27,05:19:21.000,331,11054114,11885,0,1764220760,13041.66485067999,50.22709512000438,53343.22132368001 2025-11-27,05:19:22.000,331,11054145,12005,0,1764220761,13041.557069719995,50.18480034000095,53343.17241384001 2025-11-27,05:19:23.000,331,11054112,12045,0,1764220762,13041.52338816999,50.10725991000072,53343.109529760004 2025-11-27,05:19:24.000,331,11054110,12045,0,1764220763,13041.48297030999,50.086112520002644,53343.0186972 2025-11-27,05:19:25.000,331,11054092,12125,0,1764220764,13041.388661969999,50.064965130004566,53342.89991616 2025-11-27,05:19:26.000,331,11054068,12165,0,1764220765,13041.361716729989,49.94512992000091,53342.795109360006 2025-11-27,05:19:27.000,331,11053991,12005,0,1764220766,13041.375189349994,50.022670350001135,53342.71126392 2025-11-27,05:19:28.000,331,11054005,12245,0,1764220767,13041.40213458999,50.00857209000242,53342.557547280005 2025-11-27,05:19:29.000,331,11054057,11965,0,1764220768,13041.395398279994,49.88873687999876,53342.52261168 2025-11-27,05:19:30.000,331,11054130,12005,0,1764220769,13041.381925659989,49.804147319999174,53342.459727600006 2025-11-27,05:19:31.000,331,11054150,11965,0,1764220770,13041.381925659989,49.76890167000238,53342.34793368 2025-11-27,05:19:32.000,331,11054135,11885,0,1764220771,13041.456025069994,49.73365601999831,53342.25710112 2025-11-27,05:19:33.000,331,11054106,12005,0,1764220772,13041.48297030999,49.69841037000151,53342.19421704001 2025-11-27,05:19:34.000,331,11054184,11965,0,1764220773,13041.496442929994,49.564476899999136,53342.08242312 2025-11-27,05:19:35.000,331,11054256,11965,0,1764220774,13041.44255244999,49.54332951000106,53342.03351328 2025-11-27,05:19:36.000,331,11054072,11805,0,1764220775,13041.429079829999,49.46578908000083,53341.9706292 2025-11-27,05:19:37.000,331,11054109,11965,0,1764220776,13041.46276137999,49.28251170000294,53341.77498984 2025-11-27,05:19:38.000,331,11054040,12045,0,1764220777,13041.40213458999,49.3248064799991,53341.74005424001 2025-11-27,05:19:39.000,331,11054137,12005,0,1764220778,13041.48970662,49.25431517999823,53341.61428608001 2025-11-27,05:19:40.000,331,11054121,12045,0,1764220779,13041.577278649995,49.162676489999285,53341.551402000005 2025-11-27,05:19:41.000,331,11054076,12085,0,1764220780,13041.59075127,49.11333258000377,53341.46755656 2025-11-27,05:19:42.000,331,11054125,12045,0,1764220781,13041.55033341,49.028743020004185,53341.3417884 2025-11-27,05:19:43.000,331,11054051,12125,0,1764220782,13041.6109602,48.95120259000396,53341.22999448001 2025-11-27,05:19:44.000,331,11054023,11965,0,1764220783,13041.597487579995,48.986448240000755,53341.30685280001 2025-11-27,05:19:45.000,331,11054064,12125,0,1764220784,13041.65137806,48.9441534600046,53341.19505888 2025-11-27,05:19:46.000,331,11054146,12005,0,1764220785,13041.59075127,48.81726912000158,53341.10422632 2025-11-27,05:19:47.000,331,11054016,11925,0,1764220786,13041.6109602,48.6198934799977,53341.02038088001 2025-11-27,05:19:48.000,331,11054192,12005,0,1764220787,13041.597487579995,48.36612479999894,53340.929548320004 2025-11-27,05:19:49.000,331,11054076,12045,0,1764220788,13041.56380602999,48.225142200004484,53340.86666424 2025-11-27,05:19:50.000,331,11053992,11925,0,1764220789,13041.617696509995,48.02071743000124,53340.75487032001 2025-11-27,05:19:51.000,331,11054048,12285,0,1764220790,13041.64464174999,47.90088222000486,53340.69198624 2025-11-27,05:19:52.000,331,11054021,12045,0,1764220791,13041.658114369995,47.77399788000184,53340.75487032001 2025-11-27,05:19:53.000,331,11054134,12325,0,1764220792,13041.59075127,47.6823591900029,53340.65705064001 2025-11-27,05:19:54.000,331,11053979,12125,0,1764220793,13041.415607209994,47.60481876000267,53340.55923096001 2025-11-27,05:19:55.000,331,11054119,12045,0,1764220794,13041.375189349994,47.62596615000075,53340.4334628 2025-11-27,05:19:56.000,331,11054138,12125,0,1764220795,13041.334771489994,47.590720500003954,53340.39154008001 2025-11-27,05:19:57.000,331,11054125,12165,0,1764220796,13041.247199459998,47.52022920000309,53340.31468176 2025-11-27,05:19:58.000,331,11054146,11885,0,1764220797,13041.173100049993,47.38629573000071,53340.14699088 2025-11-27,05:19:59.000,331,11054098,12045,0,1764220798,13041.173100049993,47.3228535599992,53340.13301664001 2025-11-27,05:20:00.000,331,11054153,12085,0,1764220799,13041.105736949998,47.181870960004744,53340.12602952 2025-11-27,05:20:01.000,331,11054067,12085,0,1764220800,13040.977747060002,47.19596922000346,53339.9793 2025-11-27,05:20:02.000,331,11054113,12005,0,1764220801,13040.944065509997,47.0126918399983,53339.88846744001 2025-11-27,05:20:03.000,331,11054134,11965,0,1764220802,13040.849757169992,46.956298800003424,53339.79064776 2025-11-27,05:20:04.000,331,11054057,11965,0,1764220803,13040.802602999996,46.892856630001916,53339.69282808 2025-11-27,05:20:05.000,331,11054055,12125,0,1764220804,13040.67461311,46.74482490000082,53339.55308568001 2025-11-27,05:20:06.000,331,11054130,11925,0,1764220805,13040.57356846,46.660235340001236,53339.490201600005 2025-11-27,05:20:07.000,331,11054057,12125,0,1764220806,13040.43210595,46.55449839000357,53339.51815008 2025-11-27,05:20:08.000,331,11054136,11925,0,1764220807,13040.46578749999,46.37122100999841,53339.18276832 2025-11-27,05:20:09.000,331,11054172,11925,0,1764220808,13040.358006539995,46.29368057999818,53339.11988424 2025-11-27,05:20:10.000,331,11054145,12085,0,1764220809,13040.337797609995,46.307778840004175,53339.036038800004 2025-11-27,05:20:11.000,331,11054169,12165,0,1764220810,13040.30411605999,46.258434930001386,53338.8962964 2025-11-27,05:20:12.000,331,11054018,12165,0,1764220811,13040.216544029994,46.300729710004816,53338.79148960001 2025-11-27,05:20:13.000,331,11054046,12125,0,1764220812,13040.088554139998,46.22318928000459,53338.700657040004 2025-11-27,05:20:14.000,331,11054153,11845,0,1764220813,13039.994245799993,46.272533190000104,53338.602837360006 2025-11-27,05:20:15.000,331,11054153,12245,0,1764220814,13039.872992219993,46.18794363000052,53338.532966160004 2025-11-27,05:20:16.000,331,11054134,12085,0,1764220815,13039.758474950002,46.16679624000244,53338.365275280004 2025-11-27,05:20:17.000,331,11054214,12005,0,1764220816,13039.657430300002,46.16679624000244,53338.26046848001 2025-11-27,05:20:18.000,331,11054111,12005,0,1764220817,13039.583330889996,46.06810842000414,53338.09277760001 2025-11-27,05:20:19.000,331,11054088,12005,0,1764220818,13039.468813619991,46.01876451000135,53337.93906096 2025-11-27,05:20:20.000,331,11054160,12005,0,1764220819,13039.38797789999,45.98351886000455,53337.932073840006 2025-11-27,05:20:21.000,331,11054159,12085,0,1764220820,13039.199361219995,45.94827321000048,53337.813292800005 2025-11-27,05:20:22.000,331,11054091,11965,0,1764220821,13039.078107639994,45.913027560003684,53337.65957616 2025-11-27,05:20:23.000,331,11054208,11885,0,1764220822,13038.916436199994,46.06105929000478,53337.51983376001 2025-11-27,05:20:24.000,331,11054145,11965,0,1764220823,13038.801918929988,46.06810842000414,53337.44996256001 2025-11-27,05:20:25.000,331,11054124,12125,0,1764220824,13038.687401659998,46.14564885000436,53337.29624592 2025-11-27,05:20:26.000,331,11054017,12005,0,1764220825,13038.640247490002,46.13155058999837,53337.12156792 2025-11-27,05:20:27.000,331,11054102,12085,0,1764220826,13038.572884389992,46.13859971999773,53337.009774 2025-11-27,05:20:28.000,331,11054077,12285,0,1764220827,13038.471839739992,46.23728754000331,53336.96086416 2025-11-27,05:20:29.000,331,11054180,12125,0,1764220828,13038.424685569997,46.251385800002026,53336.80016040001 2025-11-27,05:20:30.000,331,11054110,12085,0,1764220829,13038.337113540001,46.37122100999841,53336.72330208 2025-11-27,05:20:31.000,331,11054038,11885,0,1764220830,13038.337113540001,46.40646666000248,53336.74426344 2025-11-27,05:20:32.000,331,11053999,12165,0,1764220831,13038.289959369991,46.37827013999777,53336.51368848001 2025-11-27,05:20:33.000,331,11054039,12005,0,1764220832,13038.25627782,46.46285970000463,53336.39490744001 2025-11-27,05:20:34.000,331,11054130,12045,0,1764220833,13038.283223059996,46.5192527399995,53336.373946080006 2025-11-27,05:20:35.000,331,11054223,11765,0,1764220834,13038.263014129996,46.441712309999275,53336.24817792001 2025-11-27,05:20:36.000,331,11054063,12085,0,1764220835,13038.323640919996,46.441712309999275,53336.14337112 2025-11-27,05:20:37.000,331,11054176,12125,0,1764220836,13038.391004019992,46.39941753000312,53336.08048704001 2025-11-27,05:20:38.000,331,11054172,12045,0,1764220837,13038.471839739992,46.45581056999799,53335.94074464001 2025-11-27,05:20:39.000,331,11054156,12245,0,1764220838,13038.498784980002,46.39941753000312,53335.98266736 2025-11-27,05:20:40.000,331,11054180,12045,0,1764220839,13038.626774869997,46.33597536000161,53335.87786056 2025-11-27,05:20:41.000,331,11054031,12085,0,1764220840,13038.714346899993,46.321877100002894,53335.76606664 2025-11-27,05:20:42.000,331,11054147,12045,0,1764220841,13038.822127859989,46.27958231999946,53335.76606664 2025-11-27,05:20:43.000,331,11054110,11805,0,1764220842,13038.862545719989,46.265484060000745,53335.72414392001 2025-11-27,05:20:44.000,331,11054120,11925,0,1764220843,13038.936645129994,46.265484060000745,53335.66125984 2025-11-27,05:20:45.000,331,11054099,12085,0,1764220844,13038.96359036999,46.314827970003535,53335.67523408001 2025-11-27,05:20:46.000,331,11054242,11965,0,1764220845,13039.017480849994,46.39236840000376,53335.5424788 2025-11-27,05:20:47.000,331,11054123,12485,0,1764220846,13039.179152289995,46.3853192700044,53335.62632424001 2025-11-27,05:20:48.000,331,11054156,11965,0,1764220847,13039.199361219995,46.540400130004855,53335.61933712 2025-11-27,05:20:49.000,331,11054117,11885,0,1764220848,13039.340823729995,46.55449839000357,53335.64029848 2025-11-27,05:20:50.000,331,11054096,12045,0,1764220849,13039.32735110999,46.617940559997805,53335.6472856 2025-11-27,05:20:51.000,331,11054077,12125,0,1764220850,13039.41492314,46.60384229999909,53335.62632424001 2025-11-27,05:20:52.000,331,11054045,12005,0,1764220851,13039.529440409991,46.56859665000229,53335.55645304001 2025-11-27,05:20:53.000,331,11054115,12085,0,1764220852,13039.489022549991,46.58269491000101,53335.514530320004 2025-11-27,05:20:54.000,331,11054124,12205,0,1764220853,13039.515967790001,46.62498969000444,53335.514530320004 2025-11-27,05:20:55.000,331,11054063,12085,0,1764220854,13039.502495169996,46.716628380003385,53335.54946592 2025-11-27,05:20:56.000,331,11054035,12165,0,1764220855,13039.495758860001,46.80121794000297,53335.45164624 2025-11-27,05:20:57.000,331,11053997,12005,0,1764220856,13039.583330889996,46.82236533000105,53335.49356896 2025-11-27,05:20:58.000,331,11054084,12245,0,1764220857,13039.529440409991,46.8787583700032,53335.47959472 2025-11-27,05:20:59.000,331,11054134,12045,0,1764220858,13039.549649339991,46.96334793000278,53335.465620480005 2025-11-27,05:21:00.000,331,11054152,12085,0,1764220859,13039.617012440001,46.99154445000022,53335.49356896 2025-11-27,05:21:01.000,331,11054210,12245,0,1764220860,13039.664166609997,47.09728139999788,53335.42369776 2025-11-27,05:21:02.000,331,11054279,12005,0,1764220861,13039.664166609997,47.11137966000388,53335.395749280004 2025-11-27,05:21:03.000,331,11054152,11885,0,1764220862,13039.704584469997,47.21006748000218,53335.36081368001 2025-11-27,05:21:04.000,331,11054116,12085,0,1764220863,13039.697848160002,47.21006748000218,53335.367800800006 2025-11-27,05:21:05.000,331,11054258,12045,0,1764220864,13039.643957679997,47.26646052000433,53335.395749280004 2025-11-27,05:21:06.000,331,11054029,12205,0,1764220865,13039.691111849992,47.2241657400009,53335.36081368001 2025-11-27,05:21:07.000,331,11054111,12285,0,1764220866,13039.711320779992,47.28055878000305,53335.36081368001 2025-11-27,05:21:08.000,331,11054036,12005,0,1764220867,13039.792156499992,47.19596922000346,53335.35382656 2025-11-27,05:21:09.000,331,11054066,11925,0,1764220868,13039.899937460003,47.20301835000282,53335.25600688 2025-11-27,05:21:10.000,331,11054023,12205,0,1764220869,13040.115499379994,47.245313129998976,53335.297929600005 2025-11-27,05:21:11.000,331,11054141,12045,0,1764220870,13040.128971999999,47.252362259998336,53335.36081368001 2025-11-27,05:21:12.000,331,11054134,11965,0,1764220871,13040.35127023,47.26646052000433,53335.38876216001 2025-11-27,05:21:13.000,331,11054262,12205,0,1764220872,13040.519677979995,47.21711661000154,53335.45863336001 2025-11-27,05:21:14.000,331,11053974,12085,0,1764220873,13040.61398632,47.252362259998336,53335.4726076 2025-11-27,05:21:15.000,331,11054035,12005,0,1764220874,13040.748712519991,47.23826399999962,53335.50055608 2025-11-27,05:21:16.000,331,11054163,12125,0,1764220875,13040.876702410002,47.26646052000433,53335.57042728 2025-11-27,05:21:17.000,331,11054113,11965,0,1764220876,13041.058582780002,47.37924660000135,53335.584401520005 2025-11-27,05:21:18.000,331,11053992,12165,0,1764220877,13041.240463149988,47.39334486000007,53335.563440160004 2025-11-27,05:21:19.000,331,11054059,12085,0,1764220878,13041.449288759999,47.49908180999773,53335.61933712 2025-11-27,05:21:20.000,331,11053983,12125,0,1764220879,13041.58401495999,47.60481876000267,53335.703182560006 2025-11-27,05:21:21.000,331,11054099,12205,0,1764220880,13041.799576879996,47.77399788000184,53335.77305376001 2025-11-27,05:21:22.000,331,11054200,12085,0,1764220881,13042.021875109996,47.79514526999992,53335.88484768 2025-11-27,05:21:23.000,331,11054080,12165,0,1764220882,13042.149864999992,47.90088222000486,53335.88484768 2025-11-27,05:21:24.000,331,11054188,12045,0,1764220883,13042.358690609988,47.950226130000374,53336.00362872 2025-11-27,05:21:25.000,331,11054185,12085,0,1764220884,13042.554043599994,48.09120873000211,53336.087474160006 2025-11-27,05:21:26.000,331,11054130,12005,0,1764220885,13042.78981445,48.126454379998904,53336.22022944 2025-11-27,05:21:27.000,331,11054192,11965,0,1764220886,13042.98516743999,48.23219133000384,53336.22721656001 2025-11-27,05:21:28.000,331,11054120,11925,0,1764220887,13043.066003159991,48.2392404600032,53336.352984720004 2025-11-27,05:21:29.000,331,11054125,12205,0,1764220888,13043.335455560002,48.387272190004296,53336.42984304 2025-11-27,05:21:30.000,331,11054219,12165,0,1764220889,13043.510599619993,48.46481262000452,53336.52766272 2025-11-27,05:21:31.000,331,11054093,12125,0,1764220890,13043.726161539998,48.47891088000324,53336.61150816001 2025-11-27,05:21:32.000,331,11054108,11925,0,1764220891,13043.92151452999,48.535303919998114,53336.74426344 2025-11-27,05:21:33.000,331,11054136,11965,0,1764220892,13044.157285379995,48.65513913000177,53336.7652248 2025-11-27,05:21:34.000,331,11054163,12005,0,1764220893,13044.379583609996,48.746777820000716,53336.925928560006 2025-11-27,05:21:35.000,331,11054141,11925,0,1764220894,13044.480628259997,48.803170860002865,53336.925928560006 2025-11-27,05:21:36.000,331,11054191,12205,0,1764220895,13044.581672909997,48.77497433999815,53337.06567096001 2025-11-27,05:21:37.000,331,11054115,12085,0,1764220896,13044.716399110002,48.88071129000309,53337.0796452 2025-11-27,05:21:38.000,331,11054100,11845,0,1764220897,13044.857861619988,48.87366216000373,53337.142529280005 2025-11-27,05:21:39.000,331,11054159,12005,0,1764220898,13044.911752099993,48.993497370000114,53337.261310320006 2025-11-27,05:21:40.000,331,11054185,12045,0,1764220899,13044.952169959994,48.979399110001395,53337.38707848 2025-11-27,05:21:41.000,331,11054150,12085,0,1764220900,13045.026269369999,49.028743020004185,53337.477911040005 2025-11-27,05:21:42.000,331,11054125,12365,0,1764220901,13045.033005679994,49.07103780000034,53337.54079512001 2025-11-27,05:21:43.000,331,11054113,12005,0,1764220902,13045.086896159999,49.13447997000185,53337.58970496001 2025-11-27,05:21:44.000,331,11054169,12205,0,1764220903,13045.12731402,49.09923431999778,53337.65957616 2025-11-27,05:21:45.000,331,11054024,12005,0,1764220904,13045.14752295,49.155627359999926,53337.72246024 2025-11-27,05:21:46.000,331,11054086,11925,0,1764220905,13045.14752295,49.176774749998,53337.83425416001 2025-11-27,05:21:47.000,331,11054200,11965,0,1764220906,13045.14078663999,49.162676489999285,53337.862202640004 2025-11-27,05:21:48.000,331,11053985,12405,0,1764220907,13045.08015984999,49.162676489999285,53337.932073840006 2025-11-27,05:21:49.000,331,11054174,11885,0,1764220908,13045.12731402,49.261364310004865,53337.932073840006 2025-11-27,05:21:50.000,331,11054126,12005,0,1764220909,13045.026269369999,49.31775734999974,53337.95303520001 2025-11-27,05:21:51.000,331,11054028,12245,0,1764220910,13044.952169959994,49.30365909000102,53338.01591928 2025-11-27,05:21:52.000,331,11054114,12045,0,1764220911,13044.911752099993,49.338904739997815,53338.00893216 2025-11-27,05:21:53.000,331,11054087,11965,0,1764220912,13044.824180069998,49.37415039000189,53338.01591928 2025-11-27,05:21:54.000,331,11054148,12005,0,1764220913,13044.675981250002,49.437592560003395,53338.02290640001 2025-11-27,05:21:55.000,331,11054058,12165,0,1764220914,13044.581672909997,49.437592560003395,53338.050854880006 2025-11-27,05:21:56.000,331,11054227,11925,0,1764220915,13044.446946709992,49.50808386000426,53338.057842 2025-11-27,05:21:57.000,331,11054115,11965,0,1764220916,13044.345902059991,49.5362803800017,53337.980983680005 2025-11-27,05:21:58.000,331,11054152,12085,0,1764220917,13044.20443954999,49.564476899999136,53337.980983680005 2025-11-27,05:21:59.000,331,11054065,11885,0,1764220918,13044.02929549,49.59972255000321,53337.99495792 2025-11-27,05:22:00.000,331,11054146,12005,0,1764220919,13043.833942499994,49.571526029998495,53337.89015112 2025-11-27,05:22:01.000,331,11054022,12125,0,1764220920,13043.726161539998,49.620869940001285,53337.96002232 2025-11-27,05:22:02.000,331,11054228,12165,0,1764220921,13043.584699029998,49.677262980003434,53337.89015112 2025-11-27,05:22:03.000,331,11054138,12165,0,1764220922,13043.476918070002,49.606771680002566,53337.89713824 2025-11-27,05:22:04.000,331,11053976,11805,0,1764220923,13043.396082350002,49.670213850004075,53337.86918976 2025-11-27,05:22:05.000,331,11054155,11885,0,1764220924,13043.328719249992,49.65611558999808,53337.84124128 2025-11-27,05:22:06.000,331,11054236,12045,0,1764220925,13043.274828770001,49.64906645999872,53337.764382960006 2025-11-27,05:22:07.000,331,11054102,12005,0,1764220926,13043.200729359996,49.613820810001926,53337.62464056 2025-11-27,05:22:08.000,331,11054142,11925,0,1764220927,13043.133366260001,49.6349682,53337.645601920005 2025-11-27,05:22:09.000,331,11054199,11885,0,1764220928,13043.086212089991,49.677262980003434,53337.62464056 2025-11-27,05:22:10.000,331,11054038,12085,0,1764220929,13043.079475779996,49.613820810001926,53337.56175648 2025-11-27,05:22:11.000,331,11054164,12125,0,1764220930,13043.04579422999,49.571526029998495,53337.477911040005 2025-11-27,05:22:12.000,331,11054188,11845,0,1764220931,13043.066003159991,49.564476899999136,53337.41502696 2025-11-27,05:22:13.000,331,11054187,11965,0,1764220932,13043.018848989996,49.51513299000362,53337.3940656 2025-11-27,05:22:14.000,331,11054122,12245,0,1764220933,13043.086212089991,49.444641690002754,53337.359130000004 2025-11-27,05:22:15.000,331,11054108,12045,0,1764220934,13043.059266849996,49.40939603999868,53337.28227168001 2025-11-27,05:22:16.000,331,11054104,12005,0,1764220935,13043.099684709996,49.36005213000317,53337.212400480006 2025-11-27,05:22:17.000,331,11054076,12125,0,1764220936,13043.146838879991,49.36710126000253,53337.1495164 2025-11-27,05:22:18.000,331,11054157,12205,0,1764220937,13043.126629949991,49.30365909000102,53337.072658080004 2025-11-27,05:22:19.000,331,11054200,12045,0,1764220938,13043.193993050001,49.22611866000079,53336.99579976001 2025-11-27,05:22:20.000,331,11054164,12005,0,1764220939,13043.173784120001,49.12743084000249,53337.03073536 2025-11-27,05:22:21.000,331,11054156,12165,0,1764220940,13043.146838879991,49.04989041000226,53336.925928560006 2025-11-27,05:22:22.000,331,11054186,12165,0,1764220941,13043.133366260001,48.95120259000396,53336.835096 2025-11-27,05:22:23.000,331,11054198,12045,0,1764220942,13043.07273947,48.95120259000396,53336.80016040001 2025-11-27,05:22:24.000,331,11054085,12005,0,1764220943,13043.04579422999,48.88071129000309,53336.7652248 2025-11-27,05:22:25.000,331,11054186,12005,0,1764220944,13042.897595409995,48.82431825000094,53336.72330208 2025-11-27,05:22:26.000,331,11054230,12045,0,1764220945,13042.83023231,48.82431825000094,53336.65343088 2025-11-27,05:22:27.000,331,11054143,12085,0,1764220946,13042.81002338,48.81726912000158,53336.471765760005 2025-11-27,05:22:28.000,331,11054066,11925,0,1764220947,13042.84370492999,48.83841650999966,53336.48574 2025-11-27,05:22:29.000,331,11054090,11965,0,1764220948,13042.88412278999,48.85956389999774,53336.401894560004 2025-11-27,05:22:30.000,331,11054004,12165,0,1764220949,13042.857177549995,48.803170860002865,53336.373946080006 2025-11-27,05:22:31.000,331,11054221,11885,0,1764220950,13042.83023231,48.78202347000479,53336.2411908 2025-11-27,05:22:32.000,331,11054038,12005,0,1764220951,13042.95148589,48.85956389999774,53336.27612640001 2025-11-27,05:22:33.000,331,11054102,12245,0,1764220952,13042.94474957999,48.84546563999902,53336.22022944 2025-11-27,05:22:34.000,331,11054052,12085,0,1764220953,13043.086212089991,48.89480955000181,53336.136384000005 2025-11-27,05:22:35.000,331,11054111,12045,0,1764220954,13043.086212089991,48.95120259000396,53336.07349992 2025-11-27,05:22:36.000,331,11054131,12045,0,1764220955,13043.167047809991,49.035792150003545,53336.05952568001 2025-11-27,05:22:37.000,331,11054193,12045,0,1764220956,13043.173784120001,49.04989041000226,53335.98266736 2025-11-27,05:22:38.000,331,11054080,12125,0,1764220957,13043.133366260001,49.12038171000313,53335.89183480001 2025-11-27,05:22:39.000,331,11054001,12005,0,1764220958,13043.07273947,49.12743084000249,53335.81497648 2025-11-27,05:22:40.000,331,11054163,12165,0,1764220959,13043.059266849996,49.22611866000079,53335.80798936 2025-11-27,05:22:41.000,331,11054193,12005,0,1764220960,13043.039057919996,49.30365909000102,53335.752092400005 2025-11-27,05:22:42.000,331,11054112,12005,0,1764220961,13042.97169482,49.27546257000358,53335.74510528001 2025-11-27,05:22:43.000,331,11054077,12005,0,1764220962,13042.92454064999,49.37415039000189,53335.67523408001 2025-11-27,05:22:44.000,331,11054094,12005,0,1764220963,13042.917804339995,49.35300300000381,53335.584401520005 2025-11-27,05:22:45.000,331,11054128,12045,0,1764220964,13042.84370492999,49.46578908000083,53335.54946592 2025-11-27,05:22:46.000,331,11054159,12005,0,1764220965,13042.816759689995,49.50808386000426,53335.514530320004 2025-11-27,05:22:47.000,331,11054128,12165,0,1764220966,13042.72918766,49.5362803800017,53335.45164624 2025-11-27,05:22:48.000,331,11054077,12005,0,1764220967,13042.64161562999,49.571526029998495,53335.395749280004 2025-11-27,05:22:49.000,331,11054163,11965,0,1764220968,13042.560779909989,49.55742776999978,53335.416710640005 2025-11-27,05:22:50.000,331,11054229,11805,0,1764220969,13042.419317399988,49.5362803800017,53335.33985232001 2025-11-27,05:22:51.000,331,11054088,12285,0,1764220970,13042.426053709998,49.52923125000234,53335.26998112001 2025-11-27,05:22:52.000,331,11054136,12045,0,1764220971,13042.378899539988,49.55037864000042,53335.27696824 2025-11-27,05:22:53.000,331,11054168,12365,0,1764220972,13042.318272750003,49.46578908000083,53335.200109920006 2025-11-27,05:22:54.000,331,11054145,12005,0,1764220973,13042.304800129998,49.45873995000147,53335.12325160001 2025-11-27,05:22:55.000,331,11053998,11965,0,1764220974,13042.183546549997,49.51513299000362,53335.0184448 2025-11-27,05:22:56.000,331,11054025,12205,0,1764220975,13042.122919759997,49.47988733999955,53334.976522079996 2025-11-27,05:22:57.000,331,11054027,12085,0,1764220976,13042.001666179996,49.51513299000362,53334.976522079996 2025-11-27,05:22:58.000,331,11053989,12325,0,1764220977,13041.920830459996,49.5010347300049,53334.808831199996 2025-11-27,05:22:59.000,331,11054191,12005,0,1764220978,13041.75242271,49.571526029998495,53334.843766800004 2025-11-27,05:23:00.000,331,11054157,12165,0,1764220979,13041.56380602999,49.58562429000449,53334.75293424 2025-11-27,05:23:01.000,331,11053893,11725,0,1764220980,13041.429079829999,49.578575159997854,53334.73896000001 2025-11-27,05:23:02.000,331,11054176,12045,0,1764220981,13041.253935769993,49.620869940001285,53334.59223048 2025-11-27,05:23:03.000,331,11054013,11965,0,1764220982,13041.099000640002,49.64201732999936,53334.60620472 2025-11-27,05:23:04.000,331,11054108,11925,0,1764220983,13040.971010749992,49.64906645999872,53334.41755248 2025-11-27,05:23:05.000,331,11054144,11765,0,1764220984,13040.768921449991,49.627919070000644,53334.340694160004 2025-11-27,05:23:06.000,331,11054154,12165,0,1764220985,13040.61398632,49.65611558999808,53334.43152672001 2025-11-27,05:23:07.000,331,11054146,12005,0,1764220986,13040.499469049995,49.69136124000215,53334.25684872 2025-11-27,05:23:08.000,331,11054044,12165,0,1764220987,13040.35127023,49.578575159997854,53334.173003280004 2025-11-27,05:23:09.000,331,11054156,11925,0,1764220988,13040.28390712999,49.578575159997854,53334.06819648001 2025-11-27,05:23:10.000,331,11054067,12045,0,1764220989,13040.122235689989,49.55742776999978,53333.96338968 2025-11-27,05:23:11.000,331,11054089,12365,0,1764220990,13039.980773179988,49.50808386000426,53333.837621520004 2025-11-27,05:23:12.000,331,11054128,11965,0,1764220991,13039.906673769998,49.45873995000147,53333.71884048 2025-11-27,05:23:13.000,331,11054170,11965,0,1764220992,13039.798892810002,49.41644516999804,53333.71884048 2025-11-27,05:23:14.000,331,11054048,12205,0,1764220993,13039.697848160002,49.37415039000189,53333.59307232001 2025-11-27,05:23:15.000,331,11054218,12085,0,1764220994,13039.643957679997,49.444641690002754,53333.453329920005 2025-11-27,05:23:16.000,331,11054093,11925,0,1764220995,13039.569858269992,49.331855609998456,53333.42538144001 2025-11-27,05:23:17.000,331,11054093,11885,0,1764220996,13039.542913029996,49.395297779999964,53333.2017936 2025-11-27,05:23:18.000,331,11054015,11845,0,1764220997,13039.40818682999,49.40939603999868,53333.2017936 2025-11-27,05:23:19.000,331,11054201,12085,0,1764220998,13039.32735110999,49.338904739997815,53333.12493528 2025-11-27,05:23:20.000,331,11054065,12165,0,1764220999,13039.20609752999,49.444641690002754,53333.06205120001 2025-11-27,05:23:21.000,331,11054123,11805,0,1764221000,13039.15220705,49.46578908000083,53332.89436032001 2025-11-27,05:23:22.000,331,11054048,12165,0,1764221001,13038.970326679999,49.46578908000083,53332.88038608 2025-11-27,05:23:23.000,331,11053949,12245,0,1764221002,13038.795182619993,49.45169082000211,53332.64981112 2025-11-27,05:23:24.000,331,11054098,12005,0,1764221003,13038.828864169998,49.40234690999932,53332.565965680005 2025-11-27,05:23:25.000,331,11054066,12045,0,1764221004,13038.768237379998,49.268413440004224,53332.39128768001 2025-11-27,05:23:26.000,331,11054134,12165,0,1764221005,13038.646983799998,49.22611866000079,53332.398274800005 2025-11-27,05:23:27.000,331,11053911,11925,0,1764221006,13038.492048669992,49.18382388000464,53332.25154528001 2025-11-27,05:23:28.000,331,11054047,11965,0,1764221007,13038.384267709996,49.13447997000185,53332.20962256 2025-11-27,05:23:29.000,331,11054070,11845,0,1764221008,13038.283223059996,49.035792150003545,53332.06988016 2025-11-27,05:23:30.000,331,11054097,11845,0,1764221009,13038.182178409996,48.972349980002036,53331.93712488001 2025-11-27,05:23:31.000,331,11054009,12245,0,1764221010,13038.03397959,48.85251476999838,53331.93013776 2025-11-27,05:23:32.000,331,11054096,11885,0,1764221011,13037.90598969999,48.753826950000075,53331.74847264001 2025-11-27,05:23:33.000,331,11054029,12165,0,1764221012,13037.811681359999,48.72563043000264,53331.594756 2025-11-27,05:23:34.000,331,11054114,12085,0,1764221013,13037.629800989998,48.521205659999396,53331.58078176001 2025-11-27,05:23:35.000,331,11054005,12205,0,1764221014,13037.481602170003,48.45071435999853,53331.37116816 2025-11-27,05:23:36.000,331,11054150,12005,0,1764221015,13037.333403349992,48.38022305999766,53331.28732272001 2025-11-27,05:23:37.000,331,11054045,12005,0,1764221016,13037.111105119991,48.3731739299983,53331.16854168001 2025-11-27,05:23:38.000,331,11054237,12085,0,1764221017,13036.942697369996,48.20399480999913,53331.07770912001 2025-11-27,05:23:39.000,331,11054124,12045,0,1764221018,13036.659772349994,48.21104393999849,53330.97988944001 2025-11-27,05:23:40.000,331,11054033,12085,0,1764221019,13036.417265189993,48.09120873000211,53330.78425008001 2025-11-27,05:23:41.000,331,11054153,12005,0,1764221020,13036.194966959993,47.90793135000422,53330.6864304 2025-11-27,05:23:42.000,331,11054171,12125,0,1764221021,13036.033295519992,47.77399788000184,53330.6864304 2025-11-27,05:23:43.000,331,11054061,12205,0,1764221022,13035.824469909996,47.6823591900029,53330.483803920004 2025-11-27,05:23:44.000,331,11054051,12085,0,1764221023,13035.622380609995,47.64006440999947,53330.26021608001 2025-11-27,05:23:45.000,331,11054184,11885,0,1764221024,13035.420291309994,47.583671370004595,53330.148422160004 2025-11-27,05:23:46.000,331,11054170,12085,0,1764221025,13035.150838909998,47.654162669998186,53329.931821440005 2025-11-27,05:23:47.000,331,11054216,12005,0,1764221026,13034.948749609997,47.4708852900003,53329.95976992 2025-11-27,05:23:48.000,331,11054053,12085,0,1764221027,13034.739924000001,47.39334486000007,53329.834001760006 2025-11-27,05:23:49.000,331,11054126,11965,0,1764221028,13034.55130731999,47.37219747000199,53329.61740104001 2025-11-27,05:23:50.000,331,11054163,11805,0,1764221029,13034.261645989995,47.308755300000485,53329.57547832 2025-11-27,05:23:51.000,331,11054137,11925,0,1764221030,13034.086501929989,47.26646052000433,53329.51259424 2025-11-27,05:23:52.000,331,11054104,12205,0,1764221031,13033.810313219998,47.365148340002634,53329.330929120006 2025-11-27,05:23:53.000,331,11053986,12205,0,1764221032,13033.662114400002,47.26646052000433,53329.142276880004 2025-11-27,05:23:54.000,331,11054080,12005,0,1764221033,13033.433079859991,47.3228535599992,53329.01650872001 2025-11-27,05:23:55.000,331,11054073,12005,0,1764221034,13033.17036376999,47.301706170001125,53328.806895120004 2025-11-27,05:23:56.000,331,11054047,12085,0,1764221035,13032.97501078,47.38629573000071,53328.77195952001 2025-11-27,05:23:57.000,331,11054117,11845,0,1764221036,13032.725767309988,47.39334486000007,53328.660165600006 2025-11-27,05:23:58.000,331,11054122,12085,0,1764221037,13032.523678010002,47.358099210003274,53328.43657776001 2025-11-27,05:23:59.000,331,11054219,11925,0,1764221038,13032.234016679991,47.40744311999879,53328.33177096 2025-11-27,05:24:00.000,331,11054035,12085,0,1764221039,13032.085817859996,47.37924660000135,53328.23395128 2025-11-27,05:24:01.000,331,11054095,11805,0,1764221040,13031.95109165999,47.365148340002634,53328.05927328001 2025-11-27,05:24:02.000,331,11054090,11965,0,1764221041,13031.81636546,47.351050080003915,53327.91254376001 2025-11-27,05:24:03.000,331,11054175,11885,0,1764221042,13031.701848189994,47.301706170001125,53327.89856952 2025-11-27,05:24:04.000,331,11054229,12085,0,1764221043,13031.614276159999,47.17482182999811,53327.6819688 2025-11-27,05:24:05.000,331,11054135,12165,0,1764221044,13031.486286269988,47.11137966000388,53327.61908472 2025-11-27,05:24:06.000,331,11054122,11885,0,1764221045,13031.425659480003,47.09023226999852,53327.45139384 2025-11-27,05:24:07.000,331,11054032,12005,0,1764221046,13031.338087449993,46.99859357999958,53327.416458240004 2025-11-27,05:24:08.000,331,11053937,12165,0,1764221047,13031.405450550003,47.05498662000173,53327.31165144001 2025-11-27,05:24:09.000,331,11054055,12005,0,1764221048,13031.425659480003,47.04088836000301,53327.29069008001 2025-11-27,05:24:10.000,331,11054025,12085,0,1764221049,13031.432395789998,47.019740969997656,53327.102037840006 2025-11-27,05:24:11.000,331,11054009,12125,0,1764221050,13031.432395789998,47.019740969997656,53327.00421816001 2025-11-27,05:24:12.000,331,11054064,11965,0,1764221051,13031.391977929998,47.05498662000173,53327.00421816001 2025-11-27,05:24:13.000,331,11054028,11965,0,1764221052,13031.432395789998,46.9774461900015,53326.96928256 2025-11-27,05:24:14.000,331,11054014,11925,0,1764221053,13031.418923169993,46.942200540004706,53326.80159168 2025-11-27,05:24:15.000,331,11054050,11925,0,1764221054,13031.452604719998,46.8787583700032,53326.745694720004 2025-11-27,05:24:16.000,331,11054062,12005,0,1764221055,13031.546913059989,46.81531620000169,53326.68281064 2025-11-27,05:24:17.000,331,11054054,12005,0,1764221056,13031.533440439998,46.79416881000361,53326.61293944 2025-11-27,05:24:18.000,331,11054082,12045,0,1764221057,13031.553649369998,46.8787583700032,53326.703772 2025-11-27,05:24:19.000,331,11054077,11965,0,1764221058,13031.533440439998,46.850561849998485,53326.6339008 2025-11-27,05:24:20.000,331,11053997,11965,0,1764221059,13031.621012469994,46.83646358999977,53326.43826144 2025-11-27,05:24:21.000,331,11054070,12005,0,1764221060,13031.634485089999,46.892856630001916,53326.52210688001 2025-11-27,05:24:22.000,331,11054061,12085,0,1764221061,13031.607539849989,46.942200540004706,53326.32646752 2025-11-27,05:24:23.000,331,11054108,12005,0,1764221062,13031.654694019999,46.93515140999807,53326.33345464001 2025-11-27,05:24:24.000,331,11054130,12005,0,1764221063,13031.580594609994,46.956298800003424,53326.27057056 2025-11-27,05:24:25.000,331,11054156,12325,0,1764221064,13031.580594609994,46.92105314999935,53326.35441600001 2025-11-27,05:24:26.000,331,11053965,11845,0,1764221065,13031.553649369998,47.0126918399983,53326.263583440006 2025-11-27,05:24:27.000,331,11054151,11965,0,1764221066,13031.405450550003,47.00564270999894,53326.30550616001 2025-11-27,05:24:28.000,331,11054116,11965,0,1764221067,13031.418923169993,46.93515140999807,53326.291531920004 2025-11-27,05:24:29.000,331,11054107,11805,0,1764221068,13031.371768999998,47.0126918399983,53326.15178952 2025-11-27,05:24:30.000,331,11054137,12045,0,1764221069,13031.324614830002,47.132527050001954,53326.11685392001 2025-11-27,05:24:31.000,331,11054146,11925,0,1764221070,13031.189888629997,47.16777269999875,53326.026021360005 2025-11-27,05:24:32.000,331,11054022,12005,0,1764221071,13031.189888629997,47.27350965000369,53326.08191832 2025-11-27,05:24:34.000,331,11054127,11925,0,1764221073,13031.189888629997,47.245313129998976,53325.96313728 2025-11-27,05:24:35.000,331,11054122,12245,0,1764221074,13031.223570180002,47.294657040001766,53325.96313728 2025-11-27,05:24:37.000,331,11054084,12005,0,1764221076,13031.223570180002,47.32990268999856,53325.81640776 2025-11-27,05:24:38.000,331,11053994,11965,0,1764221077,13031.277460659992,47.37219747000199,53325.83736912 2025-11-27,05:24:39.000,331,11054163,11965,0,1764221078,13031.277460659992,47.42859051000414,53325.83736912 2025-11-27,05:24:40.000,331,11054094,12045,0,1764221079,13031.304405900002,47.484983549999015,53325.81640776 2025-11-27,05:24:41.000,331,11054079,11805,0,1764221080,13031.338087449993,47.45678703000158,53325.788459280004 2025-11-27,05:24:42.000,331,11054006,11965,0,1764221081,13031.418923169993,47.51318007000373,53325.76749792 2025-11-27,05:24:43.000,331,11054063,12005,0,1764221082,13031.466077339988,47.492032679998374,53325.78147216001 2025-11-27,05:24:44.000,331,11054027,12005,0,1764221083,13031.479549959993,47.49908180999773,53325.63474264001 2025-11-27,05:24:45.000,331,11053987,12165,0,1764221084,13031.546913059989,47.56252397999924,53325.68365248001 2025-11-27,05:24:46.000,331,11054164,12085,0,1764221085,13031.627748779989,47.534327460001805,53325.64871688 2025-11-27,05:24:47.000,331,11054099,12125,0,1764221086,13031.695111879999,47.477934419999656,53325.60679416 2025-11-27,05:24:48.000,331,11054113,12005,0,1764221087,13031.72879342999,47.51318007000373,53325.620768400004 2025-11-27,05:24:49.000,331,11054113,12125,0,1764221088,13031.78942021999,47.51318007000373,53325.61378128001 2025-11-27,05:24:50.000,331,11054006,12165,0,1764221089,13031.85004700999,47.54842572000052,53325.59980704 2025-11-27,05:24:51.000,331,11054121,11965,0,1764221090,13031.91741011,47.57662223999796,53325.54391008001 2025-11-27,05:24:52.000,331,11054075,12165,0,1764221091,13031.903937489995,47.52022920000309,53325.571858560004 2025-11-27,05:24:53.000,331,11054028,12165,0,1764221092,13031.91741011,47.477934419999656,53325.50897448 2025-11-27,05:24:54.000,331,11054198,12045,0,1764221093,13031.984773209995,47.492032679998374,53325.56487144001 2025-11-27,05:24:55.000,331,11054020,12005,0,1764221094,13031.99824583,47.44973790000222,53325.453077520004 2025-11-27,05:24:56.000,331,11054070,12045,0,1764221095,13032.004982139995,47.583671370004595,53325.49500024001 2025-11-27,05:24:57.000,331,11054122,11925,0,1764221096,13031.964564279995,47.492032679998374,53325.50198736 2025-11-27,05:24:58.000,331,11054176,12045,0,1764221097,13031.883728559995,47.541376590001164,53325.50198736 2025-11-27,05:25:00.000,331,11053986,11965,0,1764221099,13031.553649369998,47.358099210003274,53325.453077520004 2025-11-27,05:25:02.000,331,11054077,11925,0,1764221101,13031.189888629997,47.315804429999844,53325.404167680004 2025-11-27,05:25:03.000,331,11054182,12125,0,1764221102,13030.933908849991,47.23121487000026,53325.41814192001 2025-11-27,05:25:04.000,331,11054073,12205,0,1764221103,13030.81939158,47.15367444000003,53325.29237376 2025-11-27,05:25:05.000,331,11054020,12125,0,1764221104,13030.63077489999,46.99859357999958,53325.15961848001 2025-11-27,05:25:07.000,331,11054140,12085,0,1764221106,13030.314168329998,47.00564270999894,53325.08276016001 2025-11-27,05:25:09.000,331,11054037,12005,0,1764221108,13030.085133790002,47.04088836000301,53324.8871208 2025-11-27,05:25:10.000,331,11054179,12165,0,1764221109,13030.024507000002,47.00564270999894,53324.81026248 2025-11-27,05:25:12.000,331,11054171,12005,0,1764221111,13029.835890319991,46.99859357999958,53324.6425716 2025-11-27,05:25:14.000,331,11054114,11765,0,1764221113,13029.647273639996,46.97039706000214,53324.46090648001 2025-11-27,05:25:16.000,331,11054050,11885,0,1764221115,13029.45865696,46.93515140999807,53324.22334440001 2025-11-27,05:25:18.000,331,11054284,12045,0,1764221117,13029.236358729999,46.942200540004706,53324.083602000006 2025-11-27,05:25:20.000,331,11054079,12325,0,1764221119,13028.953433709998,46.850561849998485,53323.98578232001 2025-11-27,05:25:22.000,331,11053998,12085,0,1764221121,13028.670508689996,46.82941446000041,53323.67136192001 2025-11-27,05:25:24.000,331,11054171,12005,0,1764221123,13028.367374739995,46.78007055000489,53323.510658160005 2025-11-27,05:25:26.000,331,11054135,11925,0,1764221125,13028.19223067999,46.709579250004026,53323.32899304 2025-11-27,05:25:28.000,331,11054092,12125,0,1764221127,13028.077713409999,46.56154752000293,53323.07046960001 2025-11-27,05:25:30.000,331,11054187,12005,0,1764221129,13028.037295549999,46.540400130004855,53322.8957916 2025-11-27,05:25:32.000,331,11054064,11885,0,1764221131,13028.010350309989,46.51220361000014,53322.81194616001 2025-11-27,05:25:34.000,331,11054088,12045,0,1764221133,13028.030559239989,46.56859665000229,53322.672203760005 2025-11-27,05:25:36.000,331,11054243,12125,0,1764221135,13028.104658649994,46.610891429998446,53322.49053864 2025-11-27,05:25:38.000,331,11054175,12165,0,1764221137,13028.30001164,46.56859665000229,53322.41368032 2025-11-27,05:25:40.000,331,11054239,12125,0,1764221139,13028.306747949995,46.63908795000316,53322.20406672 2025-11-27,05:25:42.000,331,11054128,12045,0,1764221141,13028.45494676999,46.4205649200012,53322.21105384001 2025-11-27,05:25:44.000,331,11054124,12005,0,1764221143,13028.515573559991,46.37122100999841,53322.071311440006 2025-11-27,05:25:46.000,331,11054132,12165,0,1764221145,13028.663772380001,46.434663179999916,53322.04336296001 2025-11-27,05:25:48.000,331,11054141,12125,0,1764221147,13028.886070610002,46.35007362000033,53321.97349176001 2025-11-27,05:25:50.000,331,11054077,12205,0,1764221149,13028.987115260003,46.40646666000248,53321.903620560006 2025-11-27,05:25:51.000,331,11054095,11925,0,1764221150,13028.973642639998,46.35007362000033,53321.93855616 2025-11-27,05:25:52.000,331,11054111,11885,0,1764221151,13029.020796809993,46.39236840000376,53321.9175948 2025-11-27,05:25:53.000,331,11054062,12205,0,1764221152,13029.014060499998,46.34302449000097,53322.015414479996 2025-11-27,05:25:54.000,331,11054129,12045,0,1764221153,13029.014060499998,46.300729710004816,53321.95951752 2025-11-27,05:25:55.000,331,11054066,12045,0,1764221154,13029.094896219998,46.321877100002894,53321.97349176001 2025-11-27,05:25:56.000,331,11054157,12045,0,1764221155,13029.081423599993,46.18794363000052,53321.93156904 2025-11-27,05:25:57.000,331,11054099,11925,0,1764221156,13029.175731939999,46.24433667000267,53321.812788 2025-11-27,05:25:58.000,331,11054182,12165,0,1764221157,13029.31045813999,46.22318928000459,53321.77785240001 2025-11-27,05:25:59.000,331,11054160,12085,0,1764221158,13029.37782124,46.23728754000331,53321.94554328001 2025-11-27,05:26:00.000,331,11054037,12125,0,1764221159,13029.505811129995,46.29368057999818,53321.812788 2025-11-27,05:26:01.000,331,11054105,12085,0,1764221160,13029.6203284,46.28663144999882,53321.9175948 2025-11-27,05:26:02.000,331,11054020,12085,0,1764221161,13029.748318289996,46.272533190000104,53321.86868496 2025-11-27,05:26:03.000,331,11054094,12045,0,1764221162,13029.896517109992,46.36417187999905,53321.88964632 2025-11-27,05:26:04.000,331,11054137,11805,0,1764221163,13030.085133790002,46.41351579000184,53321.847723599996 2025-11-27,05:26:06.000,331,11054194,12205,0,1764221165,13030.395004049999,46.58269491000101,53322.015414479996 2025-11-27,05:26:08.000,331,11054129,12005,0,1764221167,13030.684665379995,46.62498969000444,53322.071311440006 2025-11-27,05:26:09.000,331,11054225,12005,0,1764221168,13030.79244633999,46.70253012000467,53322.001440240005 2025-11-27,05:26:10.000,331,11054100,12085,0,1764221169,13030.98106302,46.78711968000425,53322.1272084 2025-11-27,05:26:11.000,331,11054105,12165,0,1764221170,13031.196624939992,46.79416881000361,53322.24598944 2025-11-27,05:26:12.000,331,11054132,11925,0,1764221171,13031.284196970002,46.92810227999871,53322.23201520001 2025-11-27,05:26:13.000,331,11054087,11965,0,1764221172,13031.445868409988,46.956298800003424,53322.41368032 2025-11-27,05:26:14.000,331,11054124,11925,0,1764221173,13031.634485089999,47.04793749000237,53322.385731840004 2025-11-27,05:26:15.000,331,11054093,12085,0,1764221174,13031.802892839994,47.11137966000388,53322.44861592001 2025-11-27,05:26:16.000,331,11054183,12125,0,1764221175,13032.01845476,47.23826399999962,53322.61630680001 2025-11-27,05:26:17.000,331,11053940,11885,0,1764221176,13032.132972029991,47.252362259998336,53322.686177999996 2025-11-27,05:26:18.000,331,11054030,11885,0,1764221177,13032.301379780001,47.40039398999943,53322.78399768001 2025-11-27,05:26:19.000,331,11054101,12045,0,1764221178,13032.240752990001,47.365148340002634,53322.839894640005 2025-11-27,05:26:20.000,331,11054171,12045,0,1764221179,13032.388951809997,47.42859051000414,53322.909765840006 2025-11-27,05:26:21.000,331,11054092,12005,0,1764221180,13032.469787529997,47.57662223999796,53322.909765840006 2025-11-27,05:26:22.000,331,11054053,12045,0,1764221181,13032.557359559993,47.534327460001805,53323.08444384 2025-11-27,05:26:23.000,331,11054069,12045,0,1764221182,13032.516941699992,47.73170309999841,53323.13335368 2025-11-27,05:26:24.000,331,11053958,12005,0,1764221183,13032.564095870002,47.69645745000162,53323.189250639996 2025-11-27,05:26:25.000,331,11054116,12085,0,1764221184,13032.550623249997,47.78809614000056,53323.25912184 2025-11-27,05:26:26.000,331,11054119,12045,0,1764221185,13032.591041109998,47.90088222000486,53323.25912184 2025-11-27,05:26:27.000,331,11054130,12005,0,1764221186,13032.631458969998,48.00661917000252,53323.37091576 2025-11-27,05:26:28.000,331,11054152,12285,0,1764221187,13032.766185169989,48.14760177000426,53323.461748320005 2025-11-27,05:26:29.000,331,11054155,12045,0,1764221188,13032.826811959989,48.15465090000362,53323.51764528 2025-11-27,05:26:30.000,331,11054075,12165,0,1764221189,13032.941329229994,48.14760177000426,53323.6643748 2025-11-27,05:26:31.000,331,11054113,12165,0,1764221190,13032.98848339999,48.30268263000471,53323.68533616 2025-11-27,05:26:32.000,331,11054061,11965,0,1764221191,13033.08952804999,48.41546871000173,53323.65738768 2025-11-27,05:26:33.000,331,11054163,11885,0,1764221192,13033.10973697999,48.32383002000279,53323.83206568 2025-11-27,05:26:34.000,331,11054225,12165,0,1764221193,13033.143418529995,48.36612479999894,53323.76219448 2025-11-27,05:26:35.000,331,11054083,12005,0,1764221194,13033.17036376999,48.36612479999894,53323.81110432 2025-11-27,05:26:36.000,331,11054106,12045,0,1764221195,13033.305089969996,48.42251784000109,53323.964820960005 2025-11-27,05:26:37.000,331,11054123,11885,0,1764221196,13033.466761409996,48.50005827000132,53323.93687248001 2025-11-27,05:26:38.000,331,11054129,12005,0,1764221197,13033.588014989997,48.570549570002186,53324.07661488001 2025-11-27,05:26:39.000,331,11054143,11965,0,1764221198,13033.695795949992,48.61284434999834,53323.99975656 2025-11-27,05:26:40.000,331,11054103,12085,0,1764221199,13033.870940009998,48.68333564999921,53324.111550480004 2025-11-27,05:26:41.000,331,11054063,12325,0,1764221200,13033.978720969993,48.753826950000075,53324.12552472001 2025-11-27,05:26:42.000,331,11054098,12125,0,1764221201,13034.059556689994,48.84546563999902,53324.230331520004 2025-11-27,05:26:43.000,331,11054132,11925,0,1764221202,13034.120183479994,48.83841650999966,53324.29321560001 2025-11-27,05:26:44.000,331,11054135,11965,0,1764221203,13034.10671085999,48.86661303000437,53324.37706104 2025-11-27,05:26:45.000,331,11054213,11805,0,1764221204,13034.16733764999,48.91595693999989,53324.39103528001 2025-11-27,05:26:46.000,331,11054137,12165,0,1764221205,13034.201019199994,48.91595693999989,53324.467893600005 2025-11-27,05:26:47.000,331,11054170,12165,0,1764221206,13034.25490968,49.04989041000226,53324.48186784 2025-11-27,05:26:48.000,331,11054171,12085,0,1764221207,13034.38963587999,49.0780869299997,53324.53776480001 2025-11-27,05:26:49.000,331,11054161,12005,0,1764221208,13034.524362079996,49.18382388000464,53324.65654584001 2025-11-27,05:26:50.000,331,11054146,12045,0,1764221209,13034.61867042,49.204971270002716,53324.60763600001 2025-11-27,05:26:51.000,331,11054251,11765,0,1764221210,13034.55804363,49.31775734999974,53324.72641704001 2025-11-27,05:26:52.000,331,11054003,12165,0,1764221211,13034.712978759992,49.36005213000317,53324.74039128 2025-11-27,05:26:53.000,331,11054095,12005,0,1764221212,13034.867913889997,49.40234690999932,53324.782314000004 2025-11-27,05:26:54.000,331,11054180,12125,0,1764221213,13035.090212119998,49.47988733999955,53324.84519808001 2025-11-27,05:26:56.000,331,11054182,12125,0,1764221215,13035.32598296999,49.64201732999936,53324.950004880004 2025-11-27,05:26:58.000,331,11054083,12085,0,1764221217,13035.723425259996,49.740705149997666,53325.01288896001 2025-11-27,05:27:00.000,331,11054113,11925,0,1764221219,13035.79752467,49.76890167000238,53325.187566960005 2025-11-27,05:27:02.000,331,11054038,12165,0,1764221221,13036.053504449992,49.93808079000155,53325.17359272 2025-11-27,05:27:04.000,331,11054167,12245,0,1764221223,13036.309484229998,49.9944738300037,53325.43910328 2025-11-27,05:27:06.000,331,11054172,11925,0,1764221225,13036.54525507999,50.10725991000072,53325.474038880006 2025-11-27,05:27:08.000,331,11054100,12125,0,1764221227,13036.63282711,50.18480034000095,53325.61378128001 2025-11-27,05:27:10.000,331,11054125,11885,0,1764221229,13036.841652719995,50.15660382000351,53325.74653656 2025-11-27,05:27:12.000,331,11054048,12125,0,1764221231,13036.92922474999,50.072014260003925,53325.89326608 2025-11-27,05:27:14.000,331,11054155,12005,0,1764221233,13037.084159879996,50.10021078000136,53325.88627896 2025-11-27,05:27:16.000,331,11054161,12125,0,1764221235,13037.218886080002,50.13545642999816,53325.92121456001 2025-11-27,05:27:18.000,331,11053958,12045,0,1764221237,13037.420975380002,50.036768609999854,53326.11685392001 2025-11-27,05:27:20.000,331,11054097,11965,0,1764221239,13037.575910509993,50.00152296000306,53326.1098668 2025-11-27,05:27:22.000,331,11054159,11805,0,1764221241,13037.818417669994,50.15660382000351,53326.291531920004 2025-11-27,05:27:24.000,331,11054070,12085,0,1764221243,13038.101342689995,50.19184947000031,53326.36839024 2025-11-27,05:27:26.000,331,11054131,11925,0,1764221245,13038.411212949992,50.198898599999666,53326.37537736 2025-11-27,05:27:28.000,331,11054221,12125,0,1764221247,13038.485312359997,50.23414425000374,53326.55005536001 2025-11-27,05:27:30.000,331,11054168,11885,0,1764221249,13038.613302249993,50.23414425000374,53326.696784880005 2025-11-27,05:27:32.000,331,11054062,12005,0,1764221251,13038.700874280003,50.248242510002456,53326.67582352 2025-11-27,05:27:34.000,331,11054062,12085,0,1764221253,13038.781709999988,50.212996859998384,53326.75268184 2025-11-27,05:27:36.000,331,11053998,11925,0,1764221255,13038.909699889999,50.11430904000008,53326.80159168 2025-11-27,05:27:38.000,331,11054094,11885,0,1764221257,13039.017480849994,50.2411933800031,53326.87845 2025-11-27,05:27:40.000,331,11054178,12125,0,1764221259,13039.19262491,50.26938990000053,53327.09505072001 2025-11-27,05:27:42.000,331,11054087,12165,0,1764221261,13039.448604689991,50.33283207000204,53327.032166640005 2025-11-27,05:27:44.000,331,11054091,12005,0,1764221263,13039.765211259997,50.36807771999884,53327.16492192 2025-11-27,05:27:45.000,331,11054163,12005,0,1764221264,13039.906673769998,50.36102858999948,53327.129986320004 2025-11-27,05:27:46.000,331,11054020,11845,0,1764221265,13039.967300559998,50.375126849998196,53327.30466432 2025-11-27,05:27:48.000,331,11054138,12005,0,1764221267,13039.987509489998,50.424470760000986,53327.35357416 2025-11-27,05:27:50.000,331,11054118,11965,0,1764221269,13039.974036869993,50.14250556000479,53327.34658704 2025-11-27,05:27:52.000,331,11054116,12285,0,1764221271,13039.839310670002,49.9944738300037,53327.486329440006 2025-11-27,05:27:54.000,331,11054128,12005,0,1764221273,13039.872992219993,50.079063390003284,53327.486329440006 2025-11-27,05:27:56.000,331,11054165,11925,0,1764221275,13040.000982109988,50.13545642999816,53327.52126504 2025-11-27,05:27:58.000,331,11054089,12125,0,1764221277,13040.027927349998,50.22004598999774,53327.47934232001 2025-11-27,05:28:00.000,331,11054140,12085,0,1764221279,13040.048136279998,50.05086686999857,53327.47934232001 2025-11-27,05:28:02.000,331,11054197,11965,0,1764221281,13040.081817829989,49.966277309998986,53327.6120976 2025-11-27,05:28:04.000,331,11054074,12245,0,1764221283,13039.967300559998,49.8816877499994,53327.54921352 2025-11-27,05:28:06.000,331,11054123,12045,0,1764221285,13039.893201149993,49.82529471000453,53327.54921352 2025-11-27,05:28:07.000,331,11054109,11805,0,1764221286,13039.859519600002,49.846442100002605,53327.52825216001 2025-11-27,05:28:08.000,331,11054190,11965,0,1764221287,13039.745002329997,49.7829999300011,53327.59113624 2025-11-27,05:28:10.000,331,11054039,12085,0,1764221289,13039.549649339991,49.64201732999936,53327.55620064001 2025-11-27,05:28:11.000,331,11054041,12005,0,1764221290,13039.441868379996,49.54332951000106,53327.57716200001 2025-11-27,05:28:12.000,331,11054155,12005,0,1764221291,13039.32735110999,49.40234690999932,53327.51427792 2025-11-27,05:28:13.000,331,11053984,11965,0,1764221292,13039.179152289995,49.40234690999932,53327.52126504 2025-11-27,05:28:14.000,331,11054062,12325,0,1764221293,13039.057898709994,49.331855609998456,53327.437419600006 2025-11-27,05:28:15.000,331,11054095,12245,0,1764221294,13038.916436199994,49.169725619998644,53327.38850976001 2025-11-27,05:28:16.000,331,11054193,12045,0,1764221295,13038.849073099998,49.08513605999906,53327.38850976001 2025-11-27,05:28:17.000,331,11054069,12165,0,1764221296,13038.707610589998,48.993497370000114,53327.28370296 2025-11-27,05:28:18.000,331,11054159,12005,0,1764221297,13038.559411770002,48.930055199998606,53327.22081888001 2025-11-27,05:28:19.000,331,11054070,12165,0,1764221298,13038.431421879992,48.69038477999857,53327.12299920001 2025-11-27,05:28:21.000,331,11054186,11965,0,1764221300,13038.229332579991,48.352026540000224,53326.96928256 2025-11-27,05:28:23.000,331,11054069,11805,0,1764221302,13037.92619862999,48.18284742000105,53326.94133408 2025-11-27,05:28:25.000,331,11054171,11925,0,1764221304,13037.522020029988,48.04186481999932,53326.598965200006 2025-11-27,05:28:27.000,331,11054280,11885,0,1764221306,13037.138050360001,48.01366830000188,53326.38236448001 2025-11-27,05:28:29.000,331,11054093,11965,0,1764221308,13036.720399139995,48.01366830000188,53326.17275088 2025-11-27,05:28:31.000,331,11054082,11965,0,1764221310,13036.282538990003,47.90793135000422,53325.88627896 2025-11-27,05:28:33.000,331,11054121,12125,0,1764221312,13035.898569320001,47.69645745000162,53325.61378128001 2025-11-27,05:28:35.000,331,11054179,12165,0,1764221314,13035.420291309994,47.52022920000309,53325.29237376 2025-11-27,05:28:37.000,331,11054086,12005,0,1764221316,13035.063266880003,47.40039398999943,53325.05481168 2025-11-27,05:28:39.000,331,11054036,12165,0,1764221318,13034.605197799996,47.15367444000003,53324.76135264 2025-11-27,05:28:40.000,331,11054164,12325,0,1764221319,13034.32900908999,47.04793749000237,53324.614623120004 2025-11-27,05:28:41.000,331,11054102,11965,0,1764221320,13034.174073959999,46.9774461900015,53324.52379056 2025-11-27,05:28:42.000,331,11054172,11805,0,1764221321,13034.019138829994,46.8787583700032,53324.3281512 2025-11-27,05:28:43.000,331,11054171,11885,0,1764221322,13033.763159050002,46.723677510002744,53324.09757624 2025-11-27,05:28:44.000,331,11054184,12045,0,1764221323,13033.675587019992,46.63908795000316,53323.99276944 2025-11-27,05:28:45.000,331,11054138,11925,0,1764221324,13033.527388199996,46.540400130004855,53323.88097552 2025-11-27,05:28:47.000,331,11054145,11725,0,1764221326,13033.29161734999,46.35007362000033,53323.5945036 2025-11-27,05:28:48.000,331,11054185,11805,0,1764221327,13033.183836389995,46.300729710004816,53323.39886424 2025-11-27,05:28:49.000,331,11054175,11845,0,1764221328,13033.03563757,46.18794363000052,53323.30803168 2025-11-27,05:28:50.000,331,11054095,12125,0,1764221329,13032.941329229994,46.11745232999965,53323.15431504 2025-11-27,05:28:51.000,331,11054223,11965,0,1764221330,13032.799866719994,46.06105929000478,53323.007585520005 2025-11-27,05:28:53.000,331,11054116,12165,0,1764221332,13032.510205389997,45.82138887000474,53322.65822952 2025-11-27,05:28:54.000,331,11054149,11925,0,1764221333,13032.402424430002,45.75089757000387,53322.56040984 2025-11-27,05:28:55.000,331,11054199,11845,0,1764221334,13032.260961920001,45.666308010004286,53322.4416288 2025-11-27,05:28:56.000,331,11054034,12205,0,1764221335,13032.132972029991,45.60286584000278,53322.31586064 2025-11-27,05:28:57.000,331,11054161,11805,0,1764221336,13032.03866369,45.54647280000063,53322.07829856 2025-11-27,05:28:59.000,331,11054044,12005,0,1764221338,13031.944355349995,45.38434281000082,53321.89663344001 2025-11-27,05:29:01.000,331,11054184,12125,0,1764221340,13031.944355349995,45.405490199998894,53321.59618728 2025-11-27,05:29:03.000,331,11054197,11925,0,1764221342,13031.91067379999,45.278605860003154,53321.47041912001 2025-11-27,05:29:04.000,331,11054158,12045,0,1764221343,13031.984773209995,45.215163690001646,53321.33766384 2025-11-27,05:29:06.000,331,11054078,11965,0,1764221345,13032.09929048,45.1587706499995,53321.1490116 2025-11-27,05:29:07.000,331,11054189,11925,0,1764221346,13032.03866369,45.165819779998856,53321.07215328 2025-11-27,05:29:08.000,331,11054156,12125,0,1764221347,13032.045399999995,45.13057413000206,53320.995294960005 2025-11-27,05:29:09.000,331,11054074,11925,0,1764221348,13032.045399999995,45.08123021999927,53320.92542376 2025-11-27,05:29:10.000,331,11054062,11925,0,1764221349,13031.99824583,44.97549327000161,53320.89048816001 2025-11-27,05:29:12.000,331,11054129,12005,0,1764221351,13031.91067379999,44.9120511000001,53320.73677152 2025-11-27,05:29:14.000,331,11054100,12125,0,1764221353,13031.70858449999,44.79221589000372,53320.57606776 2025-11-27,05:29:16.000,331,11054135,12045,0,1764221355,13031.567121989989,44.60893850999855,53320.50619656001 2025-11-27,05:29:17.000,331,11054070,12045,0,1764221356,13031.459341029993,44.594840249999834,53320.373441280004 2025-11-27,05:29:18.000,331,11054133,12125,0,1764221357,13031.324614830002,44.48205417000281,53320.40138976 2025-11-27,05:29:19.000,331,11054131,12045,0,1764221358,13031.270724349997,44.47500504000345,53320.29658296001 2025-11-27,05:29:20.000,331,11054149,12005,0,1764221359,13031.156207079992,44.42566113000066,53320.26164736 2025-11-27,05:29:21.000,331,11054158,11925,0,1764221360,13031.055162429991,44.362218959999154,53320.14985344001 2025-11-27,05:29:22.000,331,11054111,11885,0,1764221361,13030.91369991999,44.21418722999806,53320.156840560005 2025-11-27,05:29:23.000,331,11054121,12045,0,1764221362,13030.765501099995,44.2071380999987,53320.01011104001 2025-11-27,05:29:24.000,331,11054058,12005,0,1764221363,13030.71161061999,44.14369593000447,53319.940239840005 2025-11-27,05:29:25.000,331,11054125,12005,0,1764221364,13030.54993917999,44.08025376000296,53319.82844592 2025-11-27,05:29:26.000,331,11054102,12085,0,1764221365,13030.48931238999,44.05910637000488,53319.7865232 2025-11-27,05:29:27.000,331,11054010,12045,0,1764221366,13030.381531429994,43.93222203000187,53319.71665200001 2025-11-27,05:29:28.000,331,11054075,12165,0,1764221367,13030.314168329998,43.896976379997795,53319.604858080005 2025-11-27,05:29:29.000,331,11054157,12085,0,1764221368,13030.219859989993,43.88287811999908,53319.555948240006 2025-11-27,05:29:30.000,331,11054123,11925,0,1764221369,13030.179442129993,43.896976379997795,53319.51402552 2025-11-27,05:29:31.000,331,11054152,12165,0,1764221370,13030.172705819998,43.79123943000013,53319.40921872001 2025-11-27,05:29:32.000,331,11054033,12045,0,1764221371,13030.132287959997,43.83353421000356,53319.35332176 2025-11-27,05:29:33.000,331,11054067,12045,0,1764221372,13030.179442129993,43.85468160000164,53319.220566480006 2025-11-27,05:29:34.000,331,11054093,11965,0,1764221373,13030.112079029997,43.85468160000164,53319.23454072 2025-11-27,05:29:35.000,331,11054109,12005,0,1764221374,13030.085133790002,43.777141170001414,53319.05986272 2025-11-27,05:29:36.000,331,11054044,11845,0,1764221375,13030.125551650002,43.74894465000398,53319.0878112 2025-11-27,05:29:37.000,331,11054138,11965,0,1764221376,13030.078397479992,43.74894465000398,53318.98999152 2025-11-27,05:29:38.000,331,11054109,12045,0,1764221377,13030.112079029997,43.68550248000247,53318.97601728001 2025-11-27,05:29:39.000,331,11054192,12165,0,1764221378,13030.058188549992,43.6502568299984,53318.90614608001 2025-11-27,05:29:40.000,331,11054129,11725,0,1764221379,13030.051452239997,43.57271639999817,53318.885184720006 2025-11-27,05:29:41.000,331,11053975,11925,0,1764221380,13030.037979619992,43.544519880000735,53318.82230064 2025-11-27,05:29:42.000,331,11054166,12005,0,1764221381,13029.997561759992,43.5163233600033,53318.72448096 2025-11-27,05:29:43.000,331,11054153,12125,0,1764221382,13030.011034379997,43.43878293000307,53318.66159688001 2025-11-27,05:29:44.000,331,11054096,12245,0,1764221383,13030.031243309997,43.38238989000092,53318.61268704 2025-11-27,05:29:45.000,331,11054089,12165,0,1764221384,13030.051452239997,43.304849460000696,53318.58473856 2025-11-27,05:29:46.000,331,11054120,11925,0,1764221385,13029.984089140002,43.29075120000198,53318.598712800005 2025-11-27,05:29:47.000,331,11054128,11805,0,1764221386,13029.963880210002,43.26255468000454,53318.549802960006 2025-11-27,05:29:48.000,331,11054112,12005,0,1764221387,13029.970616519997,43.24140728999919,53318.42403480001 2025-11-27,05:29:49.000,331,11054190,12005,0,1764221388,13029.930198659997,43.185014250004315,53318.479931760005 2025-11-27,05:29:50.000,331,11054107,11925,0,1764221389,13029.862835560001,43.10747382000409,53318.40307344001 2025-11-27,05:29:51.000,331,11054214,11965,0,1764221390,13029.856099249992,43.10042469000473,53318.333202240006 2025-11-27,05:29:52.000,331,11054115,11965,0,1764221391,13029.755054599991,43.01583512999787,53318.319228 2025-11-27,05:29:53.000,331,11054133,11925,0,1764221392,13029.707900429996,43.079277299999376,53318.28429240001 2025-11-27,05:29:54.000,331,11054153,11925,0,1764221393,13029.64053733,42.966491220002354,53318.22140832 2025-11-27,05:29:55.000,331,11054077,12005,0,1764221394,13029.485602199995,43.00173686999915,53318.15852424001 2025-11-27,05:29:56.000,331,11054239,11805,0,1764221395,13029.384557549994,42.99468773999979,53318.01179472 2025-11-27,05:29:57.000,331,11054056,11885,0,1764221396,13029.317194449999,42.93124556999828,53318.046730320006 2025-11-27,05:29:58.000,331,11054128,11805,0,1764221397,13029.195940869999,42.82550862000062,53318.03275608 2025-11-27,05:29:59.000,331,11054093,11925,0,1764221398,13029.155523009998,42.81845949000126,53317.90000080001 2025-11-27,05:30:00.000,331,11054138,12045,0,1764221399,13029.047742049988,42.70567341000424,53317.8650652 2025-11-27,05:30:01.000,331,11054115,12005,0,1764221400,13028.973642639998,42.62108385000465,53317.82314248001 2025-11-27,05:30:02.000,331,11054206,12045,0,1764221401,13028.919752159993,42.57173994000186,53317.70436144001 2025-11-27,05:30:03.000,331,11054124,11845,0,1764221402,13028.818707509992,42.508297770000354,53317.75327128001 2025-11-27,05:30:04.000,331,11054088,12085,0,1764221403,13028.677244999992,42.42370821000077,53317.70436144001 2025-11-27,05:30:05.000,331,11054188,11925,0,1764221404,13028.670508689996,42.317971260003105,53317.52968344 2025-11-27,05:30:06.000,331,11054145,12125,0,1764221405,13028.488628319996,42.34616778000054,53317.543657680006 2025-11-27,05:30:07.000,331,11054111,11885,0,1764221406,13028.407792599995,42.2545290900016,53317.38994104 2025-11-27,05:30:08.000,331,11054127,12005,0,1764221407,13028.27980271,42.20518517999881,53317.36199256 2025-11-27,05:30:09.000,331,11054158,11965,0,1764221408,13028.19223067999,42.12764474999858,53317.32006984001 2025-11-27,05:30:10.000,331,11054176,11925,0,1764221409,13028.11813127,42.13469387999794,53317.208275920006 2025-11-27,05:30:11.000,331,11054142,12005,0,1764221410,13028.003613999994,42.050104319998354,53317.05455928 2025-11-27,05:30:12.000,331,11054090,11965,0,1764221411,13027.828469939988,42.050104319998354,53316.97770096 2025-11-27,05:30:13.000,331,11054118,11725,0,1764221412,13027.767843150003,41.93026911000197,53316.96372672001 2025-11-27,05:30:14.000,331,11054074,12365,0,1764221413,13027.606171710002,41.866826940000465,53316.87988128 2025-11-27,05:30:15.000,331,11054145,12165,0,1764221414,13027.579226469992,41.817483029997675,53316.72616464001 2025-11-27,05:30:16.000,331,11054149,11805,0,1764221415,13027.471445509997,41.78928651000024,53316.67725480001 2025-11-27,05:30:17.000,331,11054098,12085,0,1764221416,13027.390609789996,41.74699173000408,53316.57943512001 2025-11-27,05:30:18.000,331,11054153,11925,0,1764221417,13027.390609789996,41.65535303999786,53316.52353816 2025-11-27,05:30:19.000,331,11054063,11885,0,1764221418,13027.350191929996,41.57781261000491,53316.488602560006 2025-11-27,05:30:20.000,331,11054100,11965,0,1764221419,13027.417555029991,41.52141957000276,53316.36283440001 2025-11-27,05:30:21.000,331,11054087,11725,0,1764221420,13027.511863369997,41.52141957000276,53316.29296320001 2025-11-27,05:30:22.000,331,11054101,12005,0,1764221421,13027.572490159997,41.58486174000427,53316.2580276 2025-11-27,05:30:23.000,331,11054064,12005,0,1764221422,13027.707216360002,41.53551783000148,53316.181169280004 2025-11-27,05:30:24.000,331,11054049,11965,0,1764221423,13027.734161599998,41.60600913000235,53316.048414 2025-11-27,05:30:25.000,331,11054007,12005,0,1764221424,13027.855415179998,41.57076347999828,53316.132259440004 2025-11-27,05:30:26.000,331,11054090,11965,0,1764221425,13027.942987209994,41.57781261000491,53316.05540112001 2025-11-27,05:30:27.000,331,11054058,11885,0,1764221426,13028.023822929994,41.59896000000299,53316.05540112001 2025-11-27,05:30:28.000,331,11054034,11965,0,1764221427,13028.11813127,41.61305826000171,53316.10431096001 2025-11-27,05:30:29.000,331,11054161,11925,0,1764221428,13028.205703299995,41.58486174000427,53316.02046552 2025-11-27,05:30:30.000,331,11054071,11965,0,1764221429,13028.246121159995,41.61305826000171,53315.915658720005 2025-11-27,05:30:31.000,331,11054030,11805,0,1764221430,13028.33369318999,41.57781261000491,53316.02745264001 2025-11-27,05:30:32.000,331,11054068,11965,0,1764221431,13028.45494676999,41.5496160900002,53315.95758144001 2025-11-27,05:30:33.000,331,11054112,12005,0,1764221432,13028.569464039996,41.49322304999805,53316.02046552 2025-11-27,05:30:35.000,331,11054096,11885,0,1764221434,13028.710926549997,41.38748610000039,53316.09732384 2025-11-27,05:30:36.000,331,11054151,12325,0,1764221435,13028.825443820002,41.42273175000446,53316.034439760006 2025-11-27,05:30:37.000,331,11054148,12325,0,1764221436,13029.000587879993,41.36633871000231,53316.07636248001 2025-11-27,05:30:39.000,331,11054109,12165,0,1764221438,13029.283512899994,41.38748610000039,53316.1881564 2025-11-27,05:30:41.000,331,11053938,11925,0,1764221440,13029.546228989995,41.415682619997824,53316.19514352001 2025-11-27,05:30:42.000,331,11054048,12005,0,1764221441,13029.72137305,41.52846870000212,53316.31392456001 2025-11-27,05:30:43.000,331,11054078,12125,0,1764221442,13029.849362939996,41.56371434999892,53316.33488592 2025-11-27,05:30:44.000,331,11054143,12165,0,1764221443,13030.031243309997,41.55666521999956,53316.44667984 2025-11-27,05:30:45.000,331,11054153,12165,0,1764221444,13030.105342720002,41.59896000000299,53316.537512400006 2025-11-27,05:30:46.000,331,11054139,12325,0,1764221445,13030.179442129993,41.676500430003216,53316.586422240005 2025-11-27,05:30:47.000,331,11054155,12005,0,1764221446,13030.307432019988,41.69764782000129,53316.59340936 2025-11-27,05:30:48.000,331,11054092,11805,0,1764221447,13030.381531429994,41.77518825000152,53316.7121904 2025-11-27,05:30:49.000,331,11054214,12085,0,1764221448,13030.496048699999,41.75404086000344,53316.754113120005 2025-11-27,05:30:50.000,331,11054109,11805,0,1764221449,13030.543202869994,41.866826940000465,53316.90084264 2025-11-27,05:30:51.000,331,11053998,11925,0,1764221450,13030.63077489999,41.852728680001746,53316.92879112 2025-11-27,05:30:52.000,331,11053963,12085,0,1764221451,13030.745292169995,41.93731824000133,53317.07552064 2025-11-27,05:30:53.000,331,11053993,11965,0,1764221452,13030.785710029995,41.94436737000069,53317.089494880005 2025-11-27,05:30:54.000,331,11054065,11805,0,1764221453,13030.88001837,41.916170850003255,53317.22923728001 2025-11-27,05:30:55.000,331,11054118,12165,0,1764221454,13030.967590399996,41.94436737000069,53317.327056960006 2025-11-27,05:30:56.000,331,11054013,12245,0,1764221455,13031.088843979996,41.94436737000069,53317.3410312 2025-11-27,05:30:57.000,331,11054138,11925,0,1764221456,13031.189888629997,41.93026911000197,53317.50173496 2025-11-27,05:30:58.000,331,11054047,12125,0,1764221457,13031.297669589992,41.909121720003895,53317.55763192 2025-11-27,05:30:59.000,331,11054063,12005,0,1764221458,13031.432395789998,41.88797432999854,53317.662438720006 2025-11-27,05:31:00.000,331,11053994,12045,0,1764221459,13031.614276159999,41.852728680001746,53317.78820688 2025-11-27,05:31:01.000,331,11054026,12005,0,1764221460,13031.762474979994,41.916170850003255,53317.83711672 2025-11-27,05:31:02.000,331,11054146,12005,0,1764221461,13031.903937489995,41.8950234599979,53317.94891064001 2025-11-27,05:31:03.000,331,11054034,12005,0,1764221462,13031.99150951999,41.852728680001746,53318.0048076 2025-11-27,05:31:04.000,331,11054054,12005,0,1764221463,13032.09929048,41.76813912000216,53318.15852424001 2025-11-27,05:31:05.000,331,11054106,11965,0,1764221464,13032.146444649996,41.77518825000152,53318.263331040005 2025-11-27,05:31:06.000,331,11054098,12125,0,1764221465,13032.254225609991,41.73289346999809,53318.29826664 2025-11-27,05:31:07.000,331,11054092,12165,0,1764221466,13032.294643469992,41.65535303999786,53318.39608632 2025-11-27,05:31:09.000,331,11054048,12165,0,1764221468,13032.415897049992,41.58486174000427,53318.55679008 2025-11-27,05:31:10.000,331,11054107,11965,0,1764221469,13032.523678010002,41.57781261000491,53318.647622640005 2025-11-27,05:31:12.000,331,11054139,12165,0,1764221471,13032.678613139993,41.507321310004045,53318.78037792 2025-11-27,05:31:14.000,331,11054022,11845,0,1764221473,13032.759448859993,41.457977400001255,53318.96903016 2025-11-27,05:31:16.000,331,11054104,12005,0,1764221475,13032.638195279993,41.34519132000423,53319.12973392 2025-11-27,05:31:17.000,331,11054070,12085,0,1764221476,13032.644931589988,41.288798280002084,53319.17864376 2025-11-27,05:31:18.000,331,11054144,11925,0,1764221477,13032.570832179998,41.21125785000186,53319.19261800001 2025-11-27,05:31:19.000,331,11054083,12005,0,1764221478,13032.476523839992,41.07732437999948,53319.36030888001 2025-11-27,05:31:20.000,331,11054113,11965,0,1764221479,13032.429369669997,40.992734819999896,53319.33934752001 2025-11-27,05:31:21.000,331,11054023,11685,0,1764221480,13032.335061329992,40.9574891700031,53319.43018008001 2025-11-27,05:31:22.000,331,11054009,11845,0,1764221481,13032.260961920001,40.85175221999816,53319.50005128001 2025-11-27,05:31:23.000,331,11054051,12125,0,1764221482,13032.1801262,40.75306439999986,53319.50005128001 2025-11-27,05:31:24.000,331,11054080,12405,0,1764221483,13032.07908155,40.57683615000133,53319.51402552 2025-11-27,05:31:25.000,331,11054085,12005,0,1764221484,13031.99150951999,40.50634485000046,53319.555948240006 2025-11-27,05:31:26.000,331,11054094,11885,0,1764221485,13031.87699225,40.39355877000344,53319.58389672 2025-11-27,05:31:27.000,331,11054097,11925,0,1764221486,13031.735529739999,40.30192008000449,53319.59787096001 2025-11-27,05:31:28.000,331,11054067,11965,0,1764221487,13031.614276159999,40.2525761700017,53319.57690960001 2025-11-27,05:31:30.000,331,11054019,11885,0,1764221489,13031.432395789998,40.16093748000276,53319.54896112001 2025-11-27,05:31:32.000,331,11054029,12045,0,1764221491,13031.297669589992,40.03405313999974,53319.555948240006 2025-11-27,05:31:34.000,331,11054100,11885,0,1764221493,13031.129261839997,39.87897227999929,53319.486077040005 2025-11-27,05:31:36.000,331,11054151,12085,0,1764221495,13031.008008259996,39.91421793000336,53319.56293536 2025-11-27,05:31:38.000,331,11054107,12005,0,1764221497,13030.906963609996,39.836677500003134,53319.43018008001 2025-11-27,05:31:39.000,331,11054163,11885,0,1764221498,13030.83960051,39.70979316000012,53319.437167200005 2025-11-27,05:31:40.000,331,11054124,11965,0,1764221499,13030.81265526999,39.64635098999861,53319.43018008001 2025-11-27,05:31:41.000,331,11054195,12045,0,1764221500,13030.826127889995,39.547663170000305,53319.45114144 2025-11-27,05:31:42.000,331,11054063,11805,0,1764221501,13030.73855586,39.491270129998156,53319.41620584 2025-11-27,05:31:44.000,331,11054044,11965,0,1764221503,13030.69140168999,39.3361892699977,53319.388257360006 2025-11-27,05:31:46.000,331,11054133,11925,0,1764221505,13030.704874309995,39.20930493000196,53319.367296000004 2025-11-27,05:31:48.000,331,11054096,12045,0,1764221507,13030.61730228,39.188157540003886,53319.30441192 2025-11-27,05:31:50.000,331,11054086,12005,0,1764221509,13030.53646656,39.03307668000343,53319.33236040001 2025-11-27,05:31:52.000,331,11054161,12125,0,1764221511,13030.368058809989,38.99783102999936,53319.28345056 2025-11-27,05:31:54.000,331,11054111,11925,0,1764221513,13030.152496889998,38.927339729998494,53319.20659224 2025-11-27,05:31:56.000,331,11054023,11925,0,1764221515,13029.849362939996,38.793406260003394,53319.269476320005 2025-11-27,05:31:58.000,331,11054077,12245,0,1764221517,13029.627064709995,38.63832540000294,53319.2275536 2025-11-27,05:32:00.000,331,11054145,12125,0,1764221519,13029.424975409995,38.58193236000079,53319.12274680001 2025-11-27,05:32:02.000,331,11054084,11885,0,1764221521,13029.175731939999,38.497342800001206,53319.0878112 2025-11-27,05:32:03.000,331,11054108,11885,0,1764221522,13029.020796809993,38.46914628000377,53319.01794 2025-11-27,05:32:04.000,331,11054146,12045,0,1764221523,13028.919752159993,38.3986549800029,53318.96903016 2025-11-27,05:32:05.000,331,11054088,12045,0,1764221524,13028.832180129997,38.39160585000354,53318.934094560005 2025-11-27,05:32:06.000,331,11054055,12045,0,1764221525,13028.657036069992,38.34226194000075,53318.90614608001 2025-11-27,05:32:07.000,331,11054043,12085,0,1764221526,13028.48189201,38.278819769999245,53318.885184720006 2025-11-27,05:32:08.000,331,11054056,12085,0,1764221527,13028.40105629,38.18013195000094,53318.9131332 2025-11-27,05:32:09.000,331,11054029,12005,0,1764221528,13028.21243960999,38.11668977999943,53318.78736504001 2025-11-27,05:32:10.000,331,11054116,12125,0,1764221529,13028.124867579994,38.07439500000328,53318.7733908 2025-11-27,05:32:12.000,331,11054096,12005,0,1764221531,13027.875624109998,38.00390370000241,53318.598712800005 2025-11-27,05:32:14.000,331,11054162,12045,0,1764221533,13027.572490159997,37.77128241000173,53318.49390600001 2025-11-27,05:32:16.000,331,11054214,11845,0,1764221535,13027.289565139996,37.67964372000279,53318.41006056 2025-11-27,05:32:18.000,331,11054162,11925,0,1764221537,13027.13463000999,37.61620155000128,53318.193459840004 2025-11-27,05:32:20.000,331,11054026,12045,0,1764221539,13026.97295856999,37.60210329000256,53318.03275608 2025-11-27,05:32:22.000,331,11054120,11885,0,1764221541,13026.750660339989,37.475218949999544,53317.94891064001 2025-11-27,05:32:24.000,331,11054044,12005,0,1764221543,13026.690033549989,37.42587504000403,53317.73929704 2025-11-27,05:32:26.000,331,11054108,12125,0,1764221545,13026.609197829988,37.31308895999973,53317.56461904001 2025-11-27,05:32:28.000,331,11054195,12165,0,1764221547,13026.494680559998,37.19325375000335,53317.63449024001 2025-11-27,05:32:30.000,331,11054157,12165,0,1764221549,13026.447526390002,37.08046766999905,53317.522696320004 2025-11-27,05:32:32.000,331,11054090,11925,0,1764221551,13026.440790079992,36.97473072000139,53317.38295392 2025-11-27,05:32:34.000,331,11054035,11925,0,1764221553,13026.258909709992,36.86194464000437,53317.257185760005 2025-11-27,05:32:36.000,331,11054022,12045,0,1764221555,13026.097238269991,36.69276551999792,53317.24321152 2025-11-27,05:32:38.000,331,11054192,12165,0,1764221557,13025.989457309995,36.55883205000282,53317.138404720004 2025-11-27,05:32:40.000,331,11054123,11805,0,1764221559,13025.89514896999,36.460144230004516,53317.096482 2025-11-27,05:32:42.000,331,11054126,11965,0,1764221561,13025.80084063,36.38965293000365,53317.01263656001 2025-11-27,05:32:44.000,331,11054168,11925,0,1764221563,13025.639169189999,36.21342467999784,53316.9567396 2025-11-27,05:32:46.000,331,11054174,12045,0,1764221565,13025.477497749998,36.206375549998484,53316.84494568001 2025-11-27,05:32:48.000,331,11054092,11965,0,1764221567,13025.396662029998,36.058343820004666,53316.81001008 2025-11-27,05:32:50.000,331,11054230,12045,0,1764221569,13025.342771549993,36.05129468999803,53316.67725480001 2025-11-27,05:32:52.000,331,11054138,11965,0,1764221571,13025.275408449997,36.023098170000594,53316.73315176 2025-11-27,05:32:54.000,331,11054023,12045,0,1764221573,13025.221517969992,35.973754259997804,53316.64930632001 2025-11-27,05:32:55.000,331,11054170,11805,0,1764221574,13025.295617379998,35.99490165000316,53316.7121904 2025-11-27,05:32:57.000,331,11054161,12125,0,1764221576,13025.147418560002,35.99490165000316,53316.516551040004 2025-11-27,05:32:58.000,331,11054169,11965,0,1764221577,13025.174363799997,35.93850861000101,53316.60039648 2025-11-27,05:32:59.000,331,11054106,12325,0,1764221578,13025.154154869997,35.91736122000293,53316.6423192 2025-11-27,05:33:01.000,331,11054106,11965,0,1764221580,13025.214781659997,35.86801731000014,53316.572448 2025-11-27,05:33:02.000,331,11054065,11925,0,1764221581,13025.181100109992,35.846869920002064,53316.52353816 2025-11-27,05:33:03.000,331,11054019,12045,0,1764221582,13025.268672140002,35.80457513999863,53316.55847376001 2025-11-27,05:33:05.000,331,11054134,12005,0,1764221584,13025.288881070002,35.81162426999799,53316.56546088 2025-11-27,05:33:07.000,331,11054054,12165,0,1764221586,13025.423607269993,35.783427750000556,53316.60738360001 2025-11-27,05:33:09.000,331,11054011,12125,0,1764221588,13025.504442989994,35.75523123000312,53316.62135784 2025-11-27,05:33:11.000,331,11054118,12045,0,1764221590,13025.504442989994,35.64244514999882,53316.656293440006 2025-11-27,05:33:13.000,331,11053976,12165,0,1764221592,13025.450552509988,35.7411329700044,53316.705203280006 2025-11-27,05:33:15.000,331,11054035,12125,0,1764221594,13025.416870959998,35.58605211000395,53316.79603584001 2025-11-27,05:33:17.000,331,11054096,12165,0,1764221596,13025.154154869997,35.44506951000221,53316.684241920004 2025-11-27,05:33:19.000,331,11054168,11965,0,1764221598,13025.026164980001,35.325234299998556,53316.74712600001 2025-11-27,05:33:21.000,331,11054083,11845,0,1764221600,13024.79713043999,35.10671127000387,53316.67725480001 2025-11-27,05:33:22.000,331,11054175,11805,0,1764221601,13024.749976269995,35.06441649000044,53316.572448 2025-11-27,05:33:23.000,331,11054115,11805,0,1764221602,13024.63545899999,35.022121710004285,53316.69122904 2025-11-27,05:33:25.000,331,11054034,12045,0,1764221604,13024.54115066,34.77540216000489,53316.59340936 2025-11-27,05:33:26.000,331,11054256,12005,0,1764221605,13024.45357862999,34.77540216000489,53316.537512400006 2025-11-27,05:33:27.000,331,11054026,12005,0,1764221606,13024.372742909989,34.70491086000402,53316.6423192 2025-11-27,05:33:28.000,331,11054214,11965,0,1764221607,13024.278434569998,34.68376346999867,53316.52353816 2025-11-27,05:33:29.000,331,11054151,12165,0,1764221608,13024.177389919998,34.67671433999931,53316.53052528001 2025-11-27,05:33:30.000,331,11054151,11965,0,1764221609,13024.157180989998,34.690812599998026,53316.48161544001 2025-11-27,05:33:31.000,331,11054123,12005,0,1764221610,13024.089817890002,34.66261608000059,53316.44667984 2025-11-27,05:33:32.000,331,11054034,12165,0,1764221611,13024.163917299993,34.514584349999495,53316.39078288001 2025-11-27,05:33:34.000,331,11054114,12045,0,1764221613,13024.264961949993,34.59917390999908,53316.35584728 2025-11-27,05:33:36.000,331,11054116,11805,0,1764221615,13024.251489329989,34.45114217999799,53316.39078288001 2025-11-27,05:33:38.000,331,11054112,11885,0,1764221617,13024.359270289999,34.41589653000119,53316.35584728 2025-11-27,05:33:40.000,331,11054171,11925,0,1764221619,13024.49399648999,34.338356100000965,53316.44667984 2025-11-27,05:33:42.000,331,11054072,12005,0,1764221621,13024.69608578999,34.24671741000202,53316.44667984 2025-11-27,05:33:44.000,331,11054095,12005,0,1764221623,13024.999219739992,34.22557002000394,53316.586422240005 2025-11-27,05:33:46.000,331,11054129,11965,0,1764221625,13025.517915609998,34.29606132000481,53316.635332080004 2025-11-27,05:33:48.000,331,11054171,12085,0,1764221627,13025.97598468999,34.23966828000266,53316.803022960004 2025-11-27,05:33:50.000,331,11054108,12005,0,1764221629,13026.339745429992,34.19032436999987,53316.970713840004 2025-11-27,05:33:51.000,331,11054217,12005,0,1764221630,13026.535098419998,34.2678648000001,53317.13141760001 2025-11-27,05:33:52.000,331,11054126,12125,0,1764221631,13026.663088309993,34.218520890004584,53317.187314560004 2025-11-27,05:33:54.000,331,11054056,11805,0,1764221633,13027.16157525,34.289012189998175,53317.44583800001 2025-11-27,05:33:56.000,331,11054149,11965,0,1764221635,13027.599435399992,34.24671741000202,53317.760258400005 2025-11-27,05:33:58.000,331,11054129,11925,0,1764221637,13028.07097709999,34.29606132000481,53318.06769168001 2025-11-27,05:34:00.000,331,11053999,11805,0,1764221639,13028.38084736,34.394749140003114,53318.45198328001 2025-11-27,05:34:02.000,331,11054163,11885,0,1764221641,13028.731135479997,34.42294566000055,53318.766403680005 2025-11-27,05:34:03.000,331,11054081,11925,0,1764221642,13028.859125369992,34.40884740000183,53318.89915896 2025-11-27,05:34:04.000,331,11054075,11885,0,1764221643,13028.906279540002,34.46524044000398,53319.08082408 2025-11-27,05:34:06.000,331,11054083,12005,0,1764221645,13029.108368839989,34.54983000000357,53319.37428312 2025-11-27,05:34:08.000,331,11054165,11645,0,1764221647,13029.195940869999,34.6132721699978,53319.82844592 2025-11-27,05:34:09.000,331,11054160,11805,0,1764221648,13029.27004027999,34.62737043000379,53319.96120120001 2025-11-27,05:34:10.000,331,11054098,11965,0,1764221649,13029.37108492999,34.71900912000274,53320.059020880006 2025-11-27,05:34:12.000,331,11054079,12005,0,1764221651,13029.546228989995,34.83884432999912,53320.443312480005 2025-11-27,05:34:14.000,331,11054048,11805,0,1764221653,13029.66074626,34.803598680002324,53320.778694240005 2025-11-27,05:34:16.000,331,11054187,11965,0,1764221655,13029.781999840001,34.90228650000063,53321.07215328 2025-11-27,05:34:17.000,331,11054153,11885,0,1764221656,13029.802208770001,34.916384759999346,53321.26779264 2025-11-27,05:34:18.000,331,11054098,12125,0,1764221657,13029.849362939996,34.98687606000021,53321.40753504 2025-11-27,05:34:19.000,331,11054189,11925,0,1764221658,13029.883044490001,35.022121710004285,53321.47041912001 2025-11-27,05:34:20.000,331,11054119,12085,0,1764221659,13029.936934969992,35.08556387999852,53321.72894256001 2025-11-27,05:34:22.000,331,11054188,11885,0,1764221661,13030.044715930002,35.05031823000172,53321.95951752 2025-11-27,05:34:23.000,331,11054189,12285,0,1764221662,13029.984089140002,35.092613009997876,53322.04336296001 2025-11-27,05:34:24.000,331,11054141,12045,0,1764221663,13030.011034379997,35.191300830003456,53322.32284776 2025-11-27,05:34:25.000,331,11054180,11885,0,1764221664,13030.004298070002,35.2829395200024,53322.3717576 2025-11-27,05:34:26.000,331,11054134,12285,0,1764221665,13029.977352829992,35.34638169000391,53322.53246136 2025-11-27,05:34:27.000,331,11054223,12125,0,1764221666,13029.943671280002,35.28998865000176,53322.63726816 2025-11-27,05:34:28.000,331,11054129,11965,0,1764221667,13029.876308179992,35.31113603999984,53322.67919088 2025-11-27,05:34:30.000,331,11054175,11845,0,1764221669,13029.748318289996,35.33933256000455,53322.91675296 2025-11-27,05:34:32.000,331,11054065,11965,0,1764221671,13029.72137305,35.35343082000327,53323.11239232 2025-11-27,05:34:33.000,331,11054063,12005,0,1764221672,13029.70116412,35.35343082000327,53323.2800832 2025-11-27,05:34:34.000,331,11053973,11965,0,1764221673,13029.714636739991,35.41687299000478,53323.2800832 2025-11-27,05:34:36.000,331,11054049,12245,0,1764221675,13029.59338315999,35.46621690000029,53323.46873544 2025-11-27,05:34:38.000,331,11054121,12165,0,1764221677,13029.445184339995,35.40982385999814,53323.580529360006 2025-11-27,05:34:40.000,331,11054078,12045,0,1764221679,13029.344139689994,35.40982385999814,53323.860014159996 2025-11-27,05:34:42.000,331,11054112,12085,0,1764221681,13029.263303969994,35.423922120004136,53323.90892400001 2025-11-27,05:34:44.000,331,11054199,12245,0,1764221683,13029.101632529993,35.40277472999878,53323.98578232001 2025-11-27,05:34:46.000,331,11054094,11885,0,1764221685,13029.054478359998,35.34638169000391,53324.05565352001 2025-11-27,05:34:48.000,331,11053984,12045,0,1764221687,13029.101632529993,35.35343082000327,53324.26526712 2025-11-27,05:34:50.000,331,11054033,12285,0,1764221689,13029.229622419989,35.374578210001346,53324.34212544001 2025-11-27,05:34:52.000,331,11054082,11925,0,1764221691,13029.37108492999,35.388676470000064,53324.50981632001 2025-11-27,05:34:54.000,331,11054014,11965,0,1764221693,13029.687691499996,35.48031515999901,53324.66353296 2025-11-27,05:34:56.000,331,11054068,12125,0,1764221695,13029.808945079996,35.39572559999942,53324.901095040004 2025-11-27,05:34:57.000,331,11054195,11845,0,1764221696,13029.923462350002,35.44506951000221,53324.956992 2025-11-27,05:34:58.000,331,11054220,12085,0,1764221697,13029.936934969992,35.53670820000116,53325.019876080005 2025-11-27,05:34:59.000,331,11054146,12045,0,1764221698,13030.017770689992,35.564904719998594,53325.187566960005 2025-11-27,05:35:00.000,331,11054146,12005,0,1764221699,13030.031243309997,35.614248630001384,53325.26442528 2025-11-27,05:35:01.000,331,11054118,11885,0,1764221700,13030.017770689992,35.607199500002025,53325.31333512 2025-11-27,05:35:02.000,331,11054065,12045,0,1764221701,13030.024507000002,35.64244514999882,53325.38320632 2025-11-27,05:35:04.000,331,11054193,11965,0,1764221703,13030.037979619992,35.74818210000376,53325.641729760006 2025-11-27,05:35:06.000,331,11054127,12005,0,1764221705,13030.105342720002,35.81162426999799,53325.77448504 2025-11-27,05:35:08.000,331,11054068,12005,0,1764221707,13030.024507000002,35.76932949000184,53325.87230472 2025-11-27,05:35:10.000,331,11054037,12165,0,1764221709,13029.876308179992,35.91031209000357,53325.977111520006 2025-11-27,05:35:12.000,331,11054068,12005,0,1764221711,13029.76179091,36.11473685999954,53326.03300848 2025-11-27,05:35:14.000,331,11054241,12085,0,1764221713,13029.586646849995,36.17112990000169,53326.25659632001 2025-11-27,05:35:15.000,331,11054123,12045,0,1764221714,13029.51928375,36.22047381000448,53326.242622080004 2025-11-27,05:35:16.000,331,11054042,11925,0,1764221715,13029.43171171999,36.25571946000127,53326.38236448001 2025-11-27,05:35:17.000,331,11054001,12285,0,1764221716,13029.39129385999,36.22047381000448,53326.41730008 2025-11-27,05:35:18.000,331,11054129,11765,0,1764221717,13029.45865696,36.26981771999999,53326.4941584 2025-11-27,05:35:19.000,331,11054156,12045,0,1764221718,13029.53949268,36.22752294000384,53326.480184160006 2025-11-27,05:35:20.000,331,11054121,12365,0,1764221719,13029.55970161,36.17817903000105,53326.55704248 2025-11-27,05:35:21.000,331,11054089,12365,0,1764221720,13029.59338315999,36.36145640999894,53326.50114552001 2025-11-27,05:35:22.000,331,11054114,12005,0,1764221721,13029.57991054,36.25571946000127,53326.64088792001 2025-11-27,05:35:23.000,331,11054133,11845,0,1764221722,13029.526020059995,36.26981771999999,53326.6339008 2025-11-27,05:35:24.000,331,11054058,12045,0,1764221723,13029.566437919995,36.248670330001914,53326.72473336 2025-11-27,05:35:25.000,331,11054120,11965,0,1764221724,13029.485602199995,36.26981771999999,53326.80159168 2025-11-27,05:35:26.000,331,11054191,12005,0,1764221725,13029.53275636999,36.29096510999807,53326.87146288 2025-11-27,05:35:27.000,331,11054224,12165,0,1764221726,13029.566437919995,36.26981771999999,53326.85050152 2025-11-27,05:35:28.000,331,11054135,12005,0,1764221727,13029.59338315999,36.30506337000406,53326.95530832001 2025-11-27,05:35:29.000,331,11053993,12045,0,1764221728,13029.61359208999,36.31211250000342,53326.87146288 2025-11-27,05:35:30.000,331,11054150,11925,0,1764221729,13029.74158198,36.298014240004704,53327.21383176 2025-11-27,05:35:31.000,331,11054026,12045,0,1764221730,13029.781999840001,36.35440727999958,53327.0880636 2025-11-27,05:35:32.000,331,11054105,11965,0,1764221731,13029.842626630001,36.34030902000086,53327.1579348 2025-11-27,05:35:33.000,331,11054055,11965,0,1764221732,13029.889780799997,36.35440727999958,53327.21383176 2025-11-27,05:35:34.000,331,11054218,11765,0,1764221733,13029.923462350002,36.375554669997655,53327.199857520005 2025-11-27,05:35:35.000,331,11054206,11885,0,1764221734,13029.997561759992,36.417849450001086,53327.297677200004 2025-11-27,05:35:36.000,331,11054187,11925,0,1764221735,13030.051452239997,36.424898580000445,53327.34658704 2025-11-27,05:35:37.000,331,11054167,12005,0,1764221736,13030.105342720002,36.44604596999852,53327.39549688 2025-11-27,05:35:38.000,331,11054140,11965,0,1764221737,13030.246805229988,36.44604596999852,53327.44440672 2025-11-27,05:35:39.000,331,11054050,11885,0,1764221738,13030.354586189998,36.49538988000131,53327.62607184001 2025-11-27,05:35:40.000,331,11054140,12005,0,1764221739,13030.368058809989,36.55178292000346,53327.52126504 2025-11-27,05:35:41.000,331,11054196,11845,0,1764221740,13030.475839769999,36.56588118000218,53327.654020320006 2025-11-27,05:35:42.000,331,11054101,11925,0,1764221741,13030.61730228,36.608175959998334,53327.72389152001 2025-11-27,05:35:43.000,331,11054268,11965,0,1764221742,13030.725083239995,36.56588118000218,53327.702930160005 2025-11-27,05:35:44.000,331,11054112,11885,0,1764221743,13030.85307312999,36.608175959998334,53327.7867756 2025-11-27,05:35:45.000,331,11054173,11805,0,1764221744,13031.048426119996,36.650470740001765,53327.86363392001 2025-11-27,05:35:46.000,331,11054173,11925,0,1764221745,13031.183152320002,36.6786672599992,53327.968440720004 2025-11-27,05:35:47.000,331,11054049,12045,0,1764221746,13031.391977929998,36.7914533400035,53328.07324752 2025-11-27,05:35:48.000,331,11054183,12005,0,1764221747,13031.466077339988,36.74210943000071,53328.1710672 2025-11-27,05:35:49.000,331,11054172,12005,0,1764221748,13031.627748779989,36.79850247000286,53328.19202856 2025-11-27,05:35:50.000,331,11054141,11925,0,1764221749,13031.701848189994,36.80555160000222,53328.33177096 2025-11-27,05:35:51.000,331,11054158,12005,0,1764221750,13031.85004700999,36.833748119999655,53328.47850048 2025-11-27,05:35:53.000,331,11054148,12045,0,1764221752,13032.106026789996,36.826698990000295,53328.63221712001 2025-11-27,05:35:55.000,331,11054233,12045,0,1764221754,13032.234016679991,36.93243593999796,53328.86279208 2025-11-27,05:35:57.000,331,11054243,11725,0,1764221756,13032.355270259992,36.883092030002445,53328.974586000004 2025-11-27,05:35:59.000,331,11054002,12205,0,1764221758,13032.395688119992,36.95358333000331,53329.12131552 2025-11-27,05:36:01.000,331,11054050,11885,0,1764221760,13032.456314909992,37.0381728900029,53329.2890064 2025-11-27,05:36:02.000,331,11054282,12005,0,1764221761,13032.489996459997,37.009976369998185,53329.34490336 2025-11-27,05:36:03.000,331,11054203,12085,0,1764221762,13032.557359559993,37.052271150001616,53329.5335556 2025-11-27,05:36:04.000,331,11054161,12045,0,1764221763,13032.644931589988,37.15800809999928,53329.58246544 2025-11-27,05:36:05.000,331,11054147,11885,0,1764221764,13032.705558379988,37.18620462000399,53329.666310880006 2025-11-27,05:36:06.000,331,11054081,12085,0,1764221765,13032.705558379988,37.12981158000184,53329.72220784 2025-11-27,05:36:07.000,331,11054222,11885,0,1764221766,13032.833548269999,37.17915549000463,53329.834001760006 2025-11-27,05:36:08.000,331,11054079,12245,0,1764221767,13032.90764767999,37.22145027000079,53329.86893736 2025-11-27,05:36:09.000,331,11054041,12085,0,1764221768,13033.01542864,37.235548529999505,53330.00867976 2025-11-27,05:36:10.000,331,11054162,12005,0,1764221769,13033.163627459995,37.291941570001654,53330.12047368001 2025-11-27,05:36:11.000,331,11054117,12045,0,1764221770,13033.33877152,37.3483346100038,53330.169383520006 2025-11-27,05:36:12.000,331,11054153,11925,0,1764221771,13033.426343549996,37.3483346100038,53330.28816456001 2025-11-27,05:36:14.000,331,11054007,11965,0,1764221773,13033.702532260002,37.4963663400049,53330.45585544001 2025-11-27,05:36:16.000,331,11054062,12125,0,1764221775,13033.823785840003,37.54571025000041,53330.69341752001 2025-11-27,05:36:17.000,331,11054158,11965,0,1764221776,13033.857467389993,37.56685763999849,53330.78425008001 2025-11-27,05:36:18.000,331,11054137,11965,0,1764221777,13033.864203699988,37.60210329000256,53330.85412128 2025-11-27,05:36:19.000,331,11054128,11925,0,1764221778,13033.911357869998,37.60210329000256,53330.95892808001 2025-11-27,05:36:20.000,331,11054278,12125,0,1764221779,13033.911357869998,37.67964372000279,53331.09867048001 2025-11-27,05:36:21.000,331,11054131,12005,0,1764221780,13033.918094179993,37.71488936999958,53331.18251592 2025-11-27,05:36:22.000,331,11054091,12085,0,1764221781,13033.897885249993,37.70784024000022,53331.38514240001 2025-11-27,05:36:23.000,331,11054227,12085,0,1764221782,13033.971984659998,37.743085890004295,53331.36418104001 2025-11-27,05:36:25.000,331,11054040,11805,0,1764221784,13033.837258459993,37.84882284000196,53331.54584616 2025-11-27,05:36:27.000,331,11054215,11925,0,1764221786,13033.682323330002,37.877019359999395,53331.70654992 2025-11-27,05:36:29.000,331,11054218,12245,0,1764221788,13033.614960229992,37.877019359999395,53331.85327944 2025-11-27,05:36:30.000,331,11054125,11965,0,1764221789,13033.507179269996,37.98980544000369,53331.93712488001 2025-11-27,05:36:31.000,331,11054162,12045,0,1764221790,13033.439816170001,37.884068489998754,53331.92315064 2025-11-27,05:36:33.000,331,11054119,12125,0,1764221792,13033.31182627999,37.94751066000026,53332.09084152 2025-11-27,05:36:35.000,331,11054217,12245,0,1764221794,13033.37918938,38.046198479998566,53332.13975136 2025-11-27,05:36:37.000,331,11054112,12005,0,1764221796,13033.473497719991,38.053247609997925,53332.27250664001 2025-11-27,05:36:39.000,331,11054122,11805,0,1764221798,13033.641905470002,38.06734587000392,53332.28648088 2025-11-27,05:36:40.000,331,11054101,11805,0,1764221799,13033.769895359997,38.088493260002,53332.37731344 2025-11-27,05:36:42.000,331,11054152,11885,0,1764221801,13034.025875139989,38.08144413000264,53332.53801720001 2025-11-27,05:36:44.000,331,11054115,12165,0,1764221803,13034.18754657999,38.19423020999966,53332.60788840001 2025-11-27,05:36:46.000,331,11054167,11765,0,1764221805,13034.3357454,38.25767238000117,53332.7476308 2025-11-27,05:36:47.000,331,11054203,12045,0,1764221806,13034.47047159999,38.23652499000309,53332.89436032001 2025-11-27,05:36:48.000,331,11054137,11725,0,1764221807,13034.49068052999,38.271770639999886,53332.8873732 2025-11-27,05:36:50.000,331,11054072,11805,0,1764221809,13034.40984480999,38.377507590004825,53333.14589664 2025-11-27,05:36:52.000,331,11054076,12125,0,1764221811,13034.201019199994,38.41980237000098,53333.25769056001 2025-11-27,05:36:54.000,331,11054129,11845,0,1764221813,13034.052820379999,38.42685150000034,53333.299613279996 2025-11-27,05:36:56.000,331,11054074,12045,0,1764221815,13033.985457279989,38.47619541000313,53333.39743296001 2025-11-27,05:36:58.000,331,11054110,11965,0,1764221817,13034.019138829994,38.497342800001206,53333.49525264001 2025-11-27,05:37:00.000,331,11054038,12165,0,1764221819,13034.066292999989,38.553735840003355,53333.54416248001 2025-11-27,05:37:02.000,331,11054074,11805,0,1764221821,13034.241437059994,38.532588449998,53333.690892000006 2025-11-27,05:37:04.000,331,11054220,11965,0,1764221823,13034.41658112,38.59603061999951,53333.7956988 2025-11-27,05:37:06.000,331,11053980,12085,0,1764221825,13034.61867042,38.57488323000143,53333.90050560001 2025-11-27,05:37:08.000,331,11054109,12205,0,1764221827,13034.820759720002,38.59603061999951,53334.040248 2025-11-27,05:37:10.000,331,11054022,12005,0,1764221829,13035.063266880003,38.567834100002074,53334.16601616001 2025-11-27,05:37:12.000,331,11054047,12045,0,1764221831,13035.245147249989,38.60307974999887,53334.305758559996 2025-11-27,05:37:14.000,331,11054128,12005,0,1764221833,13035.460709169995,38.504391930000565,53334.54332064 2025-11-27,05:37:16.000,331,11054192,12005,0,1764221835,13035.63585323,38.497342800001206,53334.59223048 2025-11-27,05:37:18.000,331,11054116,12005,0,1764221837,13035.844678839996,38.497342800001206,53334.85075392 2025-11-27,05:37:20.000,331,11054140,11965,0,1764221839,13035.945723489996,38.6453745300023,53334.9485736 2025-11-27,05:37:22.000,331,11054074,12005,0,1764221841,13035.885096699996,38.560784970002715,53335.09530312 2025-11-27,05:37:24.000,331,11054081,11965,0,1764221843,13035.75037049999,38.680620179999096,53335.23504552 2025-11-27,05:37:26.000,331,11054062,12045,0,1764221845,13035.49439072,38.65242366000166,53335.416710640005 2025-11-27,05:37:28.000,331,11054201,11885,0,1764221847,13035.258619869994,38.58898149000015,53335.50754320001 2025-11-27,05:37:30.000,331,11054092,11885,0,1764221849,13035.123893669988,38.44094975999906,53335.535491680006 2025-11-27,05:37:32.000,331,11054047,12045,0,1764221851,13034.995903779993,38.36340932999883,53335.52850456001 2025-11-27,05:37:33.000,331,11054113,11805,0,1764221852,13034.928540679997,38.335212810001394,53335.4726076 2025-11-27,05:37:34.000,331,11054123,12005,0,1764221853,13034.935276989992,38.29291802999796,53335.535491680006 2025-11-27,05:37:36.000,331,11054129,11965,0,1764221855,13034.908331749997,38.285868899998604,53335.61235 2025-11-27,05:37:38.000,331,11054113,12005,0,1764221857,13034.915068059992,38.34931107000011,53335.67523408001 2025-11-27,05:37:40.000,331,11054053,12205,0,1764221859,13034.968958539997,38.36340932999883,53335.6472856 2025-11-27,05:37:42.000,331,11054143,12045,0,1764221861,13035.036321639993,38.511441059999925,53335.72414392001 2025-11-27,05:37:44.000,331,11054146,12325,0,1764221863,13035.090212119998,38.63127627000358,53335.82196360001 2025-11-27,05:37:46.000,331,11054115,11925,0,1764221865,13035.096948429993,38.61012887999823,53336.00362872 2025-11-27,05:37:48.000,331,11054075,11925,0,1764221867,13035.076739499993,38.66652192000038,53335.9966416 2025-11-27,05:37:50.000,331,11054080,11885,0,1764221869,13034.955485919992,38.63127627000358,53336.05952568001 2025-11-27,05:37:52.000,331,11054086,12165,0,1764221871,13034.787078169997,38.65242366000166,53336.00362872 2025-11-27,05:37:54.000,331,11054016,11925,0,1764221873,13034.483944219995,38.57488323000143,53336.09446128 2025-11-27,05:37:56.000,331,11054016,11805,0,1764221875,13034.14712871999,38.65947279000102,53336.09446128 2025-11-27,05:37:58.000,331,11054119,11885,0,1764221877,13033.810313219998,38.546686710003996,53336.09446128 2025-11-27,05:38:00.000,331,11054063,11885,0,1764221879,13033.412870929991,38.497342800001206,53336.136384000005 2025-11-27,05:38:02.000,331,11054159,12245,0,1764221881,13033.143418529995,38.518490189999284,53336.04555144 2025-11-27,05:38:04.000,331,11054127,11805,0,1764221883,13032.914383989999,38.39160585000354,53335.93375752 2025-11-27,05:38:06.000,331,11053969,12045,0,1764221885,13032.611250039998,38.384556720004184,53335.898821920004 2025-11-27,05:38:08.000,331,11054091,12085,0,1764221887,13032.388951809997,38.25767238000117,53335.72414392001 2025-11-27,05:38:10.000,331,11054006,11805,0,1764221889,13032.09255416999,38.22242673000437,53335.703182560006 2025-11-27,05:38:12.000,331,11054155,12085,0,1764221891,13031.782683909994,38.151935430003505,53335.57042728 2025-11-27,05:38:14.000,331,11054061,12085,0,1764221893,13031.506495199988,38.06734587000392,53335.465620480005 2025-11-27,05:38:16.000,331,11054109,12005,0,1764221895,13031.189888629997,38.06029674000456,53335.32587808 2025-11-27,05:38:18.000,331,11054087,12045,0,1764221897,13031.075371359992,38.02505109000049,53335.1581872 2025-11-27,05:38:20.000,331,11054032,11885,0,1764221899,13030.92043623,37.89111761999811,53335.17216144001 2025-11-27,05:38:22.000,331,11054137,12005,0,1764221901,13030.927172539996,37.82062632000452,53335.011457680004 2025-11-27,05:38:24.000,331,11054141,12005,0,1764221903,13030.994535639991,37.82767545000388,53334.808831199996 2025-11-27,05:38:26.000,331,11054047,12005,0,1764221905,13031.075371359992,37.82062632000452,53334.864728160006 2025-11-27,05:38:28.000,331,11054085,12125,0,1764221907,13031.243779110002,37.77833154000109,53334.808831199996 2025-11-27,05:38:30.000,331,11054085,11845,0,1764221909,13031.385241620002,37.750135020003654,53334.697037280006 2025-11-27,05:38:32.000,331,11053983,12085,0,1764221911,13031.418923169993,37.79242979999981,53334.76690848001 2025-11-27,05:38:34.000,331,11054095,11885,0,1764221913,13031.466077339988,37.869970230000035,53334.76690848001 2025-11-27,05:38:36.000,331,11054123,11965,0,1764221915,13031.573858299998,37.82767545000388,53334.745947120005 2025-11-27,05:38:38.000,331,11054121,11885,0,1764221917,13031.580594609994,37.862921100000676,53334.7040244 2025-11-27,05:38:40.000,331,11054180,12005,0,1764221919,13031.641221399994,37.79947892999917,53334.87171528 2025-11-27,05:38:42.000,331,11054186,12045,0,1764221921,13031.668166639989,37.76423328000237,53334.92062512 2025-11-27,05:38:44.000,331,11054044,12165,0,1764221923,13031.600803539994,37.82062632000452,53334.92761224 2025-11-27,05:38:46.000,331,11054036,12125,0,1764221925,13031.661430329994,37.71488936999958,53335.06036752 2025-11-27,05:38:48.000,331,11054046,11965,0,1764221927,13031.674902949999,37.72193849999894,53335.04639328 2025-11-27,05:38:50.000,331,11054042,12125,0,1764221929,13031.715320809999,37.71488936999958,53335.06036752 2025-11-27,05:38:52.000,331,11054113,12125,0,1764221931,13031.78942021999,37.70784024000022,53335.1581872 2025-11-27,05:38:54.000,331,11054163,12045,0,1764221933,13031.81636546,37.72193849999894,53335.22107128001 2025-11-27,05:38:56.000,331,11054102,12165,0,1764221935,13031.883728559995,37.8417737100026,53335.38177504 2025-11-27,05:38:58.000,331,11054136,11925,0,1764221937,13031.924146419995,37.96865804999834,53335.297929600005 2025-11-27,05:39:00.000,331,11054118,12165,0,1764221939,13031.97130058999,38.07439500000328,53335.4027364 2025-11-27,05:39:02.000,331,11054030,11965,0,1764221941,13032.07908155,38.13783717000479,53335.43068488 2025-11-27,05:39:04.000,331,11054115,12125,0,1764221943,13032.11276309999,38.31406542000332,53335.5424788 2025-11-27,05:39:06.000,331,11054000,12125,0,1764221945,13032.106026789996,38.36340932999883,53335.59837576 2025-11-27,05:39:08.000,331,11054079,12045,0,1764221947,13032.240752990001,38.447998889998416,53335.65427272001 2025-11-27,05:39:10.000,331,11054064,12165,0,1764221949,13032.321588710001,38.42685150000034,53335.74510528001 2025-11-27,05:39:12.000,331,11054241,11845,0,1764221951,13032.415897049992,38.61012887999823,53335.919783280006 2025-11-27,05:39:14.000,331,11054124,12085,0,1764221953,13032.496732769992,38.63832540000294,53335.9267704 2025-11-27,05:39:16.000,331,11054124,11805,0,1764221955,13032.584304800002,38.65947279000102,53336.038564320006 2025-11-27,05:39:18.000,331,11054177,12085,0,1764221957,13032.617986349993,38.694718439997814,53336.10843552001 2025-11-27,05:39:20.000,331,11054101,12085,0,1764221959,13032.631458969998,38.75111147999996,53336.373946080006 2025-11-27,05:39:22.000,331,11054111,11885,0,1764221961,13032.678613139993,38.694718439997814,53336.41586880001 2025-11-27,05:39:24.000,331,11054215,12085,0,1764221963,13032.779657789994,38.65947279000102,53336.46477864001 2025-11-27,05:39:26.000,331,11054033,12165,0,1764221965,13032.92785660999,38.560784970002715,53336.5556112 2025-11-27,05:39:28.000,331,11054208,11925,0,1764221967,13033.07605543,38.546686710003996,53336.73028920001 2025-11-27,05:39:30.000,331,11054148,12045,0,1764221969,13033.15015483999,38.40570411000226,53336.87003160001 2025-11-27,05:39:32.000,331,11054237,11885,0,1764221971,13033.264672109995,38.20832846999838,53336.91195432 2025-11-27,05:39:34.000,331,11054171,11845,0,1764221973,13033.27814473,38.151935430003505,53336.974838400005 2025-11-27,05:39:36.000,331,11054219,11925,0,1764221975,13033.19057269999,38.01095283000177,53337.10759368 2025-11-27,05:39:38.000,331,11054132,12005,0,1764221977,13033.12994590999,37.869970230000035,53337.072658080004 2025-11-27,05:39:40.000,331,11054163,12045,0,1764221979,13033.04911018999,37.77833154000109,53337.25432320001 2025-11-27,05:39:42.000,331,11054067,11965,0,1764221981,13033.001956019994,37.60915242000192,53337.24733608 2025-11-27,05:39:44.000,331,11054107,11885,0,1764221983,13032.833548269999,37.4822680799989,53337.35214288001 2025-11-27,05:39:46.000,331,11054177,11885,0,1764221985,13032.867229819989,37.31308895999973,53337.34515576 2025-11-27,05:39:48.000,331,11054097,11965,0,1764221987,13032.826811959989,37.172106359998,53337.429001200006 2025-11-27,05:39:50.000,331,11054103,11885,0,1764221989,13032.833548269999,37.12981158000184,53337.37310424001 2025-11-27,05:39:52.000,331,11054166,12045,0,1764221991,13032.97501078,36.98882898000011,53337.45694968 2025-11-27,05:39:54.000,331,11054152,11765,0,1764221993,13033.17710008,36.89719029000116,53337.50585952 2025-11-27,05:39:56.000,331,11054074,12045,0,1764221995,13033.527388199996,36.85489550999773,53337.575730720004 2025-11-27,05:39:58.000,331,11054165,12005,0,1764221997,13033.918094179993,36.78440421000414,53337.62464056 2025-11-27,05:40:00.000,331,11054224,11805,0,1764221999,13034.29532754,36.93243593999796,53337.694511760004 2025-11-27,05:40:02.000,331,11054061,12045,0,1764222001,13034.706242449996,36.96063246000267,53337.85521552001 2025-11-27,05:40:04.000,331,11054074,11965,0,1764222003,13035.090212119998,36.98882898000011,53338.057842 2025-11-27,05:40:06.000,331,11054179,12125,0,1764222005,13035.47418179,37.16505722999864,53338.27444272 2025-11-27,05:40:08.000,331,11054023,11845,0,1764222007,13035.972668729992,37.20030288000271,53338.484056320005 2025-11-27,05:40:10.000,331,11054180,11885,0,1764222009,13036.417265189993,37.39767851999932,53338.59585024001 2025-11-27,05:40:12.000,331,11054175,12005,0,1764222011,13036.68671758999,37.62325068000064,53338.93123200001 2025-11-27,05:40:14.000,331,11054128,11725,0,1764222013,13036.93596106,37.78538067000045,53339.224691040006 2025-11-27,05:40:16.000,331,11054129,11965,0,1764222015,13037.111105119991,38.03210021999985,53339.37840768 2025-11-27,05:40:18.000,331,11054233,12045,0,1764222017,13037.360348590002,38.13078803999815,53339.74872504001 2025-11-27,05:40:20.000,331,11054102,12045,0,1764222019,13037.575910509993,38.34226194000075,53339.95135152 2025-11-27,05:40:22.000,331,11054038,12045,0,1764222021,13037.744318259989,38.384556720004184,53340.21686208 2025-11-27,05:40:24.000,331,11054136,12085,0,1764222023,13037.959880179995,38.567834100002074,53340.426475680004 2025-11-27,05:40:26.000,331,11054153,11885,0,1764222025,13038.269750439991,38.63127627000358,53340.65006352 2025-11-27,05:40:28.000,331,11054115,11845,0,1764222027,13038.498784980002,38.67357104999974,53340.82474152001 2025-11-27,05:40:30.000,331,11054181,12005,0,1764222029,13038.761501069988,38.76520973999868,53341.19505888 2025-11-27,05:40:32.000,331,11054210,12165,0,1764222031,13038.96359036999,38.82160278000083,53341.31383992 2025-11-27,05:40:33.000,331,11054088,12005,0,1764222032,13039.158943359995,38.80750452000211,53341.46056944 2025-11-27,05:40:34.000,331,11054092,11885,0,1764222033,13039.27346063,38.8568484300049,53341.63524744 2025-11-27,05:40:35.000,331,11054183,12085,0,1764222034,13039.40818682999,38.906192340000416,53341.71210576001 2025-11-27,05:40:36.000,331,11054275,12045,0,1764222035,13039.502495169996,38.88504495000234,53341.85184816 2025-11-27,05:40:37.000,331,11054187,11845,0,1764222036,13039.603539819997,38.99783102999936,53341.935693600004 2025-11-27,05:40:38.000,331,11054104,12085,0,1764222037,13039.778683880002,38.962585380002565,53342.07543600001 2025-11-27,05:40:39.000,331,11054082,12125,0,1764222038,13039.859519600002,39.11766624000302,53342.25710112 2025-11-27,05:40:40.000,331,11054146,11925,0,1764222039,13039.940355319988,39.04717494000215,53342.39684352 2025-11-27,05:40:41.000,331,11054127,12005,0,1764222040,13040.014454729993,39.04012581000279,53342.424792 2025-11-27,05:40:42.000,331,11054158,11925,0,1764222041,13040.068345209998,39.13176450000174,53342.59947000001 2025-11-27,05:40:43.000,331,11054145,12085,0,1764222042,13040.135708309994,39.202255800002604,53342.7042768 2025-11-27,05:40:44.000,331,11054176,11845,0,1764222043,13040.209807719999,39.25159970999812,53342.78113512 2025-11-27,05:40:45.000,331,11054097,11885,0,1764222044,13040.26369819999,39.27979623000283,53342.91389040001 2025-11-27,05:40:46.000,331,11054248,12125,0,1764222045,13040.37147916,39.315041879999626,53342.97677448 2025-11-27,05:40:47.000,331,11054083,12005,0,1764222046,13040.50620535999,39.322091009998985,53343.06760704 2025-11-27,05:40:48.000,331,11054110,12085,0,1764222047,13040.640931559996,39.427827960003924,53343.228310800005 2025-11-27,05:40:49.000,331,11054144,11925,0,1764222048,13040.640931559996,39.45602448000136,53343.277220640004 2025-11-27,05:40:50.000,331,11054189,11885,0,1764222049,13040.775657760001,39.47012274000008,53343.45189864 2025-11-27,05:40:51.000,331,11054138,11885,0,1764222050,13040.971010749992,39.547663170000305,53343.52875696 2025-11-27,05:40:52.000,331,11054089,11925,0,1764222051,13041.085528019998,39.58290882000438,53343.612602400004 2025-11-27,05:40:53.000,331,11054150,11805,0,1764222052,13041.321298869989,39.611105340001814,53343.7174092 2025-11-27,05:40:54.000,331,11054151,11885,0,1764222053,13041.48970662,39.70274403000076,53343.76631904 2025-11-27,05:40:55.000,331,11054183,12325,0,1764222054,13041.67158699,39.75913707000291,53343.97593264 2025-11-27,05:40:56.000,331,11054125,12125,0,1764222055,13041.89388522,39.73798968000483,53344.017855360005 2025-11-27,05:40:57.000,331,11054159,11965,0,1764222056,13042.075765590002,39.80848097999842,53344.14362352 2025-11-27,05:40:58.000,331,11054127,12045,0,1764222057,13042.399108469988,39.89307053999801,53344.20650760001 2025-11-27,05:40:59.000,331,11054152,12005,0,1764222058,13042.648351939999,39.956512709999515,53344.34625000001 2025-11-27,05:41:00.000,331,11054151,11885,0,1764222059,13042.938013269995,40.012905750001664,53344.4859924 2025-11-27,05:41:01.000,331,11054102,12285,0,1764222060,13043.234410910001,40.06929879000381,53344.54887648 2025-11-27,05:41:02.000,331,11054074,12085,0,1764222061,13043.544281169998,40.125691829998686,53344.639709040006 2025-11-27,05:41:03.000,331,11054180,12125,0,1764222062,13043.90804191,40.245527040002344,53344.84932264001 2025-11-27,05:41:04.000,331,11054093,12205,0,1764222063,13044.25159372,40.358313119999366,53344.99605216001 2025-11-27,05:41:05.000,331,11054037,12045,0,1764222064,13044.615354460002,40.471099200003664,53345.12880744 2025-11-27,05:41:06.000,331,11054213,12125,0,1764222065,13045.012796749994,40.534541369997896,53345.33842104 2025-11-27,05:41:07.000,331,11054127,12085,0,1764222066,13045.39003011,40.67552396999963,53345.56200888 2025-11-27,05:41:08.000,331,11054145,12325,0,1764222067,13045.780736089997,40.78126092000457,53345.73668688001 2025-11-27,05:41:09.000,331,11054177,11965,0,1764222068,13046.164705759998,40.872899610003515,53345.90437776001 2025-11-27,05:41:10.000,331,11054031,11845,0,1764222069,13046.54867543,41.02798047000397,53346.08604288 2025-11-27,05:41:11.000,331,11054096,12205,0,1764222070,13046.878754619996,41.14076655000099,53346.33059208 2025-11-27,05:41:12.000,331,11054120,12285,0,1764222071,13047.249251669993,41.288798280002084,53346.54020568 2025-11-27,05:41:13.000,331,11054082,11965,0,1764222072,13047.592803479994,41.38043697000103,53346.86161320001 2025-11-27,05:41:14.000,331,11054113,12245,0,1764222073,13047.956564219996,41.514370440003404,53347.07821392001 2025-11-27,05:41:15.000,331,11054174,12125,0,1764222074,13048.205807689992,41.61305826000171,53347.23193056 2025-11-27,05:41:16.000,331,11054147,11845,0,1764222075,13048.455051159988,41.76813912000216,53347.420582800005 2025-11-27,05:41:17.000,331,11054165,12045,0,1764222076,13048.73797617999,41.852728680001746,53347.74897744001 2025-11-27,05:41:18.000,331,11054070,12085,0,1764222077,13048.94006547999,41.96551475999877,53348.00051376 2025-11-27,05:41:19.000,331,11054144,12045,0,1764222078,13049.10173691999,42.092399100001785,53348.189166000004 2025-11-27,05:41:20.000,331,11054042,12125,0,1764222079,13049.270144670001,42.2545290900016,53348.38480536 2025-11-27,05:41:21.000,331,11054107,11805,0,1764222080,13049.431816110002,42.33911865000118,53348.70621288001 2025-11-27,05:41:22.000,331,11054067,11965,0,1764222081,13049.532860760002,42.47305212000356,53348.859929520004 2025-11-27,05:41:23.000,331,11054140,11805,0,1764222082,13049.640641719998,42.62813298000401,53349.097491600005 2025-11-27,05:41:24.000,331,11054108,12285,0,1764222083,13049.728213749993,42.726820800002315,53349.37697640001 2025-11-27,05:41:25.000,331,11054041,12085,0,1764222084,13049.782104229998,42.86075427000469,53349.530693040004 2025-11-27,05:41:26.000,331,11054084,12165,0,1764222085,13049.755158989989,42.959442090002995,53349.69139680001 2025-11-27,05:41:27.000,331,11054092,12085,0,1764222086,13049.788840539994,43.11452295000345,53349.89402328 2025-11-27,05:41:28.000,331,11054110,11925,0,1764222087,13049.761895299998,43.1568177299996,53350.08267552 2025-11-27,05:41:29.000,331,11054111,12125,0,1764222088,13049.667586959993,43.28370207000262,53350.34818608 2025-11-27,05:41:30.000,331,11054177,12085,0,1764222089,13049.573278620002,43.33304597999813,53350.4250444 2025-11-27,05:41:31.000,331,11054044,12005,0,1764222090,13049.425079799992,43.33304597999813,53350.606709520005 2025-11-27,05:41:32.000,331,11054197,12005,0,1764222091,13049.297089909996,43.45993032000115,53350.75343904 2025-11-27,05:41:33.000,331,11054129,12165,0,1764222092,13049.10173691999,43.551569010000094,53350.90715568 2025-11-27,05:41:34.000,331,11054135,12165,0,1764222093,13048.953538099995,43.6150111800016,53350.98401400001 2025-11-27,05:41:35.000,331,11054125,11965,0,1764222094,13048.724503559999,43.69255161000183,53351.00497536001 2025-11-27,05:41:36.000,331,11054116,11925,0,1764222095,13048.515677949988,43.68550248000247,53351.14471776 2025-11-27,05:41:37.000,331,11054060,11885,0,1764222096,13048.246225549992,43.81238681999821,53351.31939576001 2025-11-27,05:41:38.000,331,11054127,12085,0,1764222097,13048.017191009996,43.84058334000292,53351.31939576001 2025-11-27,05:41:39.000,331,11054032,12005,0,1764222098,13047.734265989995,43.819435950004845,53351.347344240006 2025-11-27,05:41:40.000,331,11054108,11885,0,1764222099,13047.458077279989,43.889927249998436,53351.4032412 2025-11-27,05:41:41.000,331,11054045,11805,0,1764222100,13047.114525470002,43.889927249998436,53351.38926696001 2025-11-27,05:41:42.000,331,11054129,11965,0,1764222101,13046.757501039996,43.84763247000228,53351.38227984 2025-11-27,05:41:43.000,331,11054103,12125,0,1764222102,13046.413949229995,43.81238681999821,53351.48009952 2025-11-27,05:41:44.000,331,11054045,11925,0,1764222103,13046.077133729988,43.79828855999949,53351.46612528001 2025-11-27,05:41:45.000,331,11054107,11925,0,1764222104,13045.672955130001,43.78419030000077,53351.43817680001 2025-11-27,05:41:46.000,331,11054071,12125,0,1764222105,13045.28898546,43.713698999999906,53351.38227984 2025-11-27,05:41:47.000,331,11054116,12045,0,1764222106,13044.891543169993,43.6502568299984,53351.30542152 2025-11-27,05:41:48.000,331,11054128,12125,0,1764222107,13044.494100880001,43.57271639999817,53351.17266624001 2025-11-27,05:41:49.000,331,11054109,12165,0,1764222108,13044.056240729995,43.495175969997945,53351.13773064 2025-11-27,05:41:50.000,331,11054108,12165,0,1764222109,13043.705952609998,43.403537279999,53350.991001120005 2025-11-27,05:41:51.000,331,11054107,11965,0,1764222110,13043.227674599992,43.26255468000454,53350.893181440006 2025-11-27,05:41:52.000,331,11054210,12005,0,1764222111,13042.78981445,43.14976860000024,53350.809336 2025-11-27,05:41:53.000,331,11054124,12165,0,1764222112,13042.311536439993,43.079277299999376,53350.71850344001 2025-11-27,05:41:54.000,331,11054132,12045,0,1764222113,13041.80631318999,42.910098180000205,53350.43203152001 2025-11-27,05:41:55.000,331,11054219,12005,0,1764222114,13041.368453039999,42.79026297000382,53350.22940504 2025-11-27,05:41:56.000,331,11054079,12125,0,1764222115,13040.869966099992,42.670427760000166,53350.06870128 2025-11-27,05:41:57.000,331,11054190,12245,0,1764222116,13040.42536963999,42.550592550003785,53349.89402328 2025-11-27,05:41:58.000,331,11054115,12245,0,1764222117,13039.920146390003,42.444855599998846,53349.63549984 2025-11-27,05:41:59.000,331,11054109,12005,0,1764222118,13039.509231479991,42.36026603999926,53349.432873360005 2025-11-27,05:42:00.000,331,11054132,12085,0,1764222119,13038.98379929999,42.18403779000073,53349.20928552001 2025-11-27,05:42:01.000,331,11054083,11965,0,1764222120,13038.512257599992,42.099448230001144,53348.95076208001 2025-11-27,05:42:02.000,331,11054156,12005,0,1764222121,13038.081133759995,42.0078095400022,53348.762109840005 2025-11-27,05:42:03.000,331,11054034,12125,0,1764222122,13037.656746229994,41.97256388999813,53348.44070232 2025-11-27,05:42:04.000,331,11054151,12165,0,1764222123,13037.218886080002,41.77518825000152,53348.161217520006 2025-11-27,05:42:05.000,331,11054149,12005,0,1764222124,13036.861861649995,41.70469695000065,53347.874745600006 2025-11-27,05:42:06.000,331,11054052,11885,0,1764222125,13036.430737809998,41.62010739000107,53347.60224792 2025-11-27,05:42:07.000,331,11054144,11925,0,1764222126,13036.100658620002,41.514370440003404,53347.34372448001 2025-11-27,05:42:08.000,331,11054216,11805,0,1764222127,13035.71668895,41.450928270001896,53347.04327832 2025-11-27,05:42:09.000,331,11054262,11925,0,1764222128,13035.40681868999,41.35224045000359,53346.77078064001 2025-11-27,05:42:10.000,331,11054075,12325,0,1764222129,13035.063266880003,41.3028965400008,53346.49828296 2025-11-27,05:42:11.000,331,11054229,11845,0,1764222130,13034.699506140001,41.19011046000378,53346.27469512 2025-11-27,05:42:12.000,331,11054024,12245,0,1764222131,13034.483944219995,41.098471770004835,53346.00918456 2025-11-27,05:42:13.000,331,11054044,12285,0,1764222132,13034.23470075,41.0914226399982,53345.80655808001 2025-11-27,05:42:14.000,331,11054132,12045,0,1764222133,13033.924830489988,40.999783949999255,53345.457202080004 2025-11-27,05:42:15.000,331,11054063,11965,0,1764222134,13033.729477499997,41.006833079998614,53345.22662712 2025-11-27,05:42:16.000,331,11054126,11925,0,1764222135,13033.547597129997,40.97158743000182,53344.975090800006 2025-11-27,05:42:17.000,331,11054197,12085,0,1764222136,13033.446552479996,40.97158743000182,53344.71656736 2025-11-27,05:42:18.000,331,11054111,11965,0,1764222137,13033.372453069991,40.9574891700031,53344.45804392 2025-11-27,05:42:19.000,331,11054132,11885,0,1764222138,13033.345507829996,40.85175221999816,53344.283365920004 2025-11-27,05:42:20.000,331,11054067,12005,0,1764222139,13033.305089969996,40.872899610003515,53344.08772656001 2025-11-27,05:42:21.000,331,11054114,12045,0,1764222140,13033.29161734999,40.85175221999816,53343.83619024 2025-11-27,05:42:22.000,331,11054105,12125,0,1764222141,13033.31856259,40.816506570001366,53343.66151224 2025-11-27,05:42:23.000,331,11054126,11805,0,1764222142,13033.29161734999,40.78126092000457,53343.514782720005 2025-11-27,05:42:24.000,331,11054043,11885,0,1764222143,13033.392661999991,40.71781875000306,53343.298182000006 2025-11-27,05:42:25.000,331,11054117,11965,0,1764222144,13033.433079859991,40.76011352999922,53343.11651688 2025-11-27,05:42:26.000,331,11054190,12045,0,1764222145,13033.567806059997,40.73191701000178,53343.0186972 2025-11-27,05:42:27.000,331,11054108,11885,0,1764222146,13033.682323330002,40.70372049000434,53342.91389040001 2025-11-27,05:42:28.000,331,11054147,11965,0,1764222147,13033.810313219998,40.70372049000434,53342.69728968001 2025-11-27,05:42:29.000,331,11054209,12165,0,1764222148,13033.870940009998,40.774211789997935,53342.627418480006 2025-11-27,05:42:30.000,331,11054204,11965,0,1764222149,13033.965248349989,40.80240831000265,53342.54357304 2025-11-27,05:42:31.000,331,11053986,12045,0,1764222150,13034.052820379999,40.80240831000265,53342.459727600006 2025-11-27,05:42:32.000,331,11054119,12045,0,1764222151,13033.998929899994,40.9574891700031,53342.36190792001 2025-11-27,05:42:33.000,331,11054163,12005,0,1764222152,13034.046084069989,41.02093134000461,53342.30601096 2025-11-27,05:42:34.000,331,11054176,12005,0,1764222153,13034.079765619994,41.056176990001404,53342.1802428 2025-11-27,05:42:35.000,331,11054202,11965,0,1764222154,13034.073029309999,41.11257003000355,53342.14530720001 2025-11-27,05:42:36.000,331,11054137,11845,0,1764222155,13034.005666209989,41.218306980001216,53342.0405004 2025-11-27,05:42:37.000,331,11054118,11845,0,1764222156,13033.992193589998,41.267650890004006,53341.97761632001 2025-11-27,05:42:38.000,331,11054206,11965,0,1764222157,13033.931566799998,41.35224045000359,53341.89377088 2025-11-27,05:42:39.000,331,11054252,12005,0,1764222158,13033.897885249993,41.38748610000039,53341.87979664001 2025-11-27,05:42:40.000,331,11054168,12005,0,1764222159,13033.823785840003,41.465026530000614,53341.77498984 2025-11-27,05:42:41.000,331,11054106,12085,0,1764222160,13033.790104289998,41.5496160900002,53341.73306712001 2025-11-27,05:42:42.000,331,11054115,11925,0,1764222161,13033.675587019992,41.690598690001934,53341.69114440001 2025-11-27,05:42:43.000,331,11054149,12125,0,1764222162,13033.561069750001,41.70469695000065,53341.621273200006 2025-11-27,05:42:44.000,331,11054176,12085,0,1764222163,13033.480234030001,41.76813912000216,53341.52345352001 2025-11-27,05:42:45.000,331,11054137,11925,0,1764222164,13033.426343549996,41.84567955000239,53341.55838912 2025-11-27,05:42:46.000,331,11054165,12125,0,1764222165,13033.39939831,41.8950234599979,53341.453582320006 2025-11-27,05:42:47.000,331,11054136,11925,0,1764222166,13033.19057269999,42.0078095400022,53341.35576264001 2025-11-27,05:42:48.000,331,11054153,12085,0,1764222167,13033.08952804999,42.06420258000435,53341.3417884 2025-11-27,05:42:49.000,331,11054131,12125,0,1764222168,13033.022164949994,42.036006059999636,53341.19505888 2025-11-27,05:42:50.000,331,11054174,11885,0,1764222169,13032.887438749989,42.141743010004575,53341.202046 2025-11-27,05:42:51.000,331,11054123,11885,0,1764222170,13032.779657789994,42.18403779000073,53341.16012328001 2025-11-27,05:42:52.000,331,11054181,11925,0,1764222171,13032.651667899998,42.23338170000352,53341.08326496 2025-11-27,05:42:53.000,331,11054105,11885,0,1764222172,13032.496732769992,42.23338170000352,53340.98544528 2025-11-27,05:42:54.000,331,11054182,11805,0,1764222173,13032.409160739997,42.275676479999674,53340.90858696 2025-11-27,05:42:55.000,331,11054104,12165,0,1764222174,13032.260961920001,42.24747996000224,53340.77583168001 2025-11-27,05:42:56.000,331,11054139,11805,0,1764222175,13032.173389889991,42.22633257000416,53340.85967712 2025-11-27,05:42:57.000,331,11054238,12005,0,1764222176,13032.045399999995,42.2545290900016,53340.6430764 2025-11-27,05:42:58.000,331,11054073,12045,0,1764222177,13031.964564279995,42.19813604999945,53340.53826960001 2025-11-27,05:42:59.000,331,11054087,11885,0,1764222178,13031.883728559995,42.275676479999674,53340.46839840001 2025-11-27,05:43:00.000,331,11054183,12125,0,1764222179,13031.863519629995,42.24747996000224,53340.426475680004 2025-11-27,05:43:01.000,331,11054187,12005,0,1764222180,13031.863519629995,42.22633257000416,53340.398527200006 2025-11-27,05:43:02.000,331,11054084,11885,0,1764222181,13031.75573867,42.16993953000201,53340.30070752001 2025-11-27,05:43:03.000,331,11054095,11965,0,1764222182,13031.762474979994,42.2545290900016,53340.18192648001 2025-11-27,05:43:04.000,331,11054169,11965,0,1764222183,13031.762474979994,42.19108692000009,53340.1190424 2025-11-27,05:43:05.000,331,11054177,11765,0,1764222184,13031.802892839994,42.16289040000265,53340.00724848 2025-11-27,05:43:06.000,331,11054201,12045,0,1764222185,13031.81636546,42.085349970002426,53339.93039016 2025-11-27,05:43:07.000,331,11054127,11885,0,1764222186,13031.903937489995,42.141743010004575,53339.93737728001 2025-11-27,05:43:08.000,331,11054129,11965,0,1764222187,13031.91741011,42.141743010004575,53339.804622 2025-11-27,05:43:09.000,331,11054149,11845,0,1764222188,13032.03192737999,42.11354648999986,53339.68584096 2025-11-27,05:43:10.000,331,11054092,12125,0,1764222189,13032.132972029991,42.15584127000329,53339.706802320004 2025-11-27,05:43:11.000,331,11054161,12045,0,1764222190,13032.254225609991,42.19108692000009,53339.63693112 2025-11-27,05:43:12.000,331,11054167,12045,0,1764222191,13032.368742879997,42.24043083000288,53339.55308568001 2025-11-27,05:43:13.000,331,11054207,11925,0,1764222192,13032.510205389997,42.268627350000315,53339.55308568001 2025-11-27,05:43:14.000,331,11054136,12045,0,1764222193,13032.658404209993,42.33206952000182,53339.490201600005 2025-11-27,05:43:15.000,331,11054103,11925,0,1764222194,13032.732503619998,42.40256082000269,53339.44827888 2025-11-27,05:43:16.000,331,11054153,12325,0,1764222195,13032.840284579994,42.494199510001636,53339.37840768 2025-11-27,05:43:17.000,331,11054118,11925,0,1764222196,13033.001956019994,42.60698558999866,53339.273600880006 2025-11-27,05:43:18.000,331,11054179,12325,0,1764222197,13033.08952804999,42.677476889999525,53339.322510720005 2025-11-27,05:43:19.000,331,11054127,12085,0,1764222198,13033.15015483999,42.69157514999824,53339.23167816 2025-11-27,05:43:20.000,331,11054192,12125,0,1764222199,13033.264672109995,42.83960687999934,53339.24565240001 2025-11-27,05:43:21.000,331,11054138,11685,0,1764222200,13033.39939831,42.917147309999564,53339.23167816 2025-11-27,05:43:22.000,331,11054067,12005,0,1764222201,13033.446552479996,42.98058948000107,53339.18276832 2025-11-27,05:43:23.000,331,11054191,12005,0,1764222202,13033.608223919997,42.966491220002354,53339.14783272001 2025-11-27,05:43:24.000,331,11054055,12125,0,1764222203,13033.756422739993,42.98058948000107,53339.16879408 2025-11-27,05:43:25.000,331,11054151,11925,0,1764222204,13033.884412629988,42.99468773999979,53339.09193576 2025-11-27,05:43:26.000,331,11054140,12005,0,1764222205,13034.093238239999,43.03698252000322,53339.09193576 2025-11-27,05:43:27.000,331,11054190,11845,0,1764222206,13034.241437059994,43.03698252000322,53339.06398728 2025-11-27,05:43:28.000,331,11054113,12165,0,1764222207,13034.43005373999,43.01583512999787,53339.09892288001 2025-11-27,05:43:29.000,331,11054203,11965,0,1764222208,13034.652351969991,42.98058948000107,53339.02206456 2025-11-27,05:43:30.000,331,11054156,12005,0,1764222209,13034.908331749997,42.98763861000043,53339.12687136001 2025-11-27,05:43:31.000,331,11054192,11925,0,1764222210,13035.063266880003,42.945343830004276,53339.07796152001 2025-11-27,05:43:32.000,331,11054161,11925,0,1764222211,13035.32598296999,42.92419643999892,53339.11988424 2025-11-27,05:43:33.000,331,11054108,11965,0,1764222212,13035.55501751,42.917147309999564,53339.12687136001 2025-11-27,05:43:34.000,331,11054062,11925,0,1764222213,13035.790788359991,42.98058948000107,53339.14783272001 2025-11-27,05:43:35.000,331,11054172,12165,0,1764222214,13036.019822900002,43.01583512999787,53339.12687136001 2025-11-27,05:43:36.000,331,11054172,12165,0,1764222215,13036.228648509998,43.10042469000473,53339.16879408 2025-11-27,05:43:37.000,331,11054095,11965,0,1764222216,13036.430737809998,43.04403165000258,53339.2107168 2025-11-27,05:43:38.000,331,11054099,12085,0,1764222217,13036.62609079999,43.135670340001525,53339.26661376001 2025-11-27,05:43:39.000,331,11054055,11805,0,1764222218,13036.801234859995,43.26255468000454,53339.36443344001 2025-11-27,05:43:40.000,331,11054156,11885,0,1764222219,13036.97637892,43.24140728999919,53339.40635616 2025-11-27,05:43:41.000,331,11054045,12005,0,1764222220,13037.151522979992,43.41058640999836,53339.42731752 2025-11-27,05:43:42.000,331,11053987,12165,0,1764222221,13037.266040249997,43.48107770999923,53339.44827888 2025-11-27,05:43:43.000,331,11054087,11965,0,1764222222,13037.461393240003,43.579765530004806,53339.57404704 2025-11-27,05:43:44.000,331,11054112,11845,0,1764222223,13037.623064679989,43.727797259998624,53339.657892480005 2025-11-27,05:43:45.000,331,11054128,12165,0,1764222224,13037.724109329989,43.861730730001,53339.72077656001 2025-11-27,05:43:46.000,331,11054072,12005,0,1764222225,13037.90598969999,43.953369419999945,53339.8395576 2025-11-27,05:43:47.000,331,11054162,12125,0,1764222226,13038.01377066,44.03795897999953,53339.874493200005 2025-11-27,05:43:48.000,331,11054109,11965,0,1764222227,13038.1754421,44.185990710000624,53339.923403040004 2025-11-27,05:43:49.000,331,11054128,12005,0,1764222228,13038.330377229991,44.32697331000236,53340.01423560001 2025-11-27,05:43:50.000,331,11054211,11925,0,1764222229,13038.492048669992,44.44680851999874,53340.07711968 2025-11-27,05:43:51.000,331,11054162,11925,0,1764222230,13038.653720109993,44.594840249999834,53340.21686208 2025-11-27,05:43:52.000,331,11054041,11965,0,1764222231,13038.835600479993,44.72172459000285,53340.30769464 2025-11-27,05:43:53.000,331,11054075,12005,0,1764222232,13038.950117749999,44.84860892999859,53340.398527200006 2025-11-27,05:43:54.000,331,11054062,11805,0,1764222233,13039.13199812,44.97549327000161,53340.45442416 2025-11-27,05:43:55.000,331,11054037,11925,0,1764222234,13039.30714217999,45.09532847999799,53340.664037760005 2025-11-27,05:43:56.000,331,11054075,12245,0,1764222235,13039.549649339991,45.222212820001005,53340.67102488 2025-11-27,05:43:57.000,331,11054110,12005,0,1764222236,13039.704584469997,45.3702445500021,53340.77583168001 2025-11-27,05:43:58.000,331,11054073,11885,0,1764222237,13039.859519600002,45.51827628000319,53340.880638480005 2025-11-27,05:43:59.000,331,11054054,12085,0,1764222238,13040.014454729993,45.680406270003004,53341.03435512 2025-11-27,05:44:00.000,331,11054204,12165,0,1764222239,13040.122235689989,45.814339739998104,53341.13916192001 2025-11-27,05:44:01.000,331,11054042,11925,0,1764222240,13040.30411605999,45.9271258200024,53341.216020240005 2025-11-27,05:44:02.000,331,11054112,11965,0,1764222241,13040.36474284999,46.082206680002855,53341.29287856 2025-11-27,05:44:03.000,331,11054169,11885,0,1764222242,13040.47252381,46.24433667000267,53341.47454368001 2025-11-27,05:44:04.000,331,11054074,11965,0,1764222243,13040.57356846,46.321877100002894,53341.5164664 2025-11-27,05:44:05.000,331,11054089,12005,0,1764222244,13040.63419525,46.448761439998634,53341.59332472001 2025-11-27,05:44:06.000,331,11054139,12045,0,1764222245,13040.715030970001,46.540400130004855,53341.67717016 2025-11-27,05:44:07.000,331,11054118,11965,0,1764222246,13040.789130379992,46.68843185999867,53341.768002720004 2025-11-27,05:44:08.000,331,11054069,12045,0,1764222247,13040.782394069996,46.709579250004026,53341.92870648001 2025-11-27,05:44:09.000,331,11054079,11965,0,1764222248,13040.822811929997,46.78711968000425,53341.886783760005 2025-11-27,05:44:10.000,331,11054035,12005,0,1764222249,13040.809339309992,46.906954890000634,53341.99159056 2025-11-27,05:44:11.000,331,11054110,11965,0,1764222250,13040.836284550001,47.02679010000429,53342.03351328 2025-11-27,05:44:12.000,331,11054042,12085,0,1764222251,13040.816075620001,47.1889200900041,53342.20120416 2025-11-27,05:44:13.000,331,11054056,12125,0,1764222252,13040.789130379992,47.259411389997695,53342.20819128 2025-11-27,05:44:14.000,331,11054091,12005,0,1764222253,13040.741976209996,47.358099210003274,53342.27806248 2025-11-27,05:44:15.000,331,11054171,12005,0,1764222254,13040.721767279996,47.45678703000158,53342.3199852 2025-11-27,05:44:16.000,331,11054096,11885,0,1764222255,13040.708294659991,47.55547484999988,53342.43177912001 2025-11-27,05:44:17.000,331,11054171,11925,0,1764222256,13040.661140489996,47.63301528000011,53342.47370184 2025-11-27,05:44:18.000,331,11054143,11925,0,1764222257,13040.600513699996,47.72465396999905,53342.46671472 2025-11-27,05:44:19.000,331,11054145,11925,0,1764222258,13040.620722629996,47.893833089998225,53342.52261168 2025-11-27,05:44:20.000,331,11054060,12005,0,1764222259,13040.560095839995,47.90793135000422,53342.52959880001 2025-11-27,05:44:21.000,331,11054063,12005,0,1764222260,13040.55335953,47.96432438999909,53342.54357304 2025-11-27,05:44:22.000,331,11054082,12045,0,1764222261,13040.55335953,48.05596307999804,53342.508637440005 2025-11-27,05:44:23.000,331,11054104,11925,0,1764222262,13040.499469049995,48.07006134000403,53342.50165032001 2025-11-27,05:44:24.000,331,11054118,11845,0,1764222263,13040.55335953,48.14760177000426,53342.557547280005 2025-11-27,05:44:25.000,331,11054141,12365,0,1764222264,13040.539886909995,48.21809306999785,53342.48767608 2025-11-27,05:44:26.000,331,11054059,12045,0,1764222265,13040.59377739,48.26743698000064,53342.51562456 2025-11-27,05:44:27.000,331,11053990,11965,0,1764222266,13040.60725000999,48.27448611,53342.51562456 2025-11-27,05:44:28.000,331,11054059,11925,0,1764222267,13040.715030970001,48.27448611,53342.57850864001 2025-11-27,05:44:29.000,331,11054074,12005,0,1764222268,13040.748712519991,48.28153523999936,53342.508637440005 2025-11-27,05:44:30.000,331,11054154,11925,0,1764222269,13040.809339309992,48.26038785000128,53342.557547280005 2025-11-27,05:44:31.000,331,11054072,12325,0,1764222270,13040.883438719997,48.288584369998716,53342.557547280005 2025-11-27,05:44:32.000,331,11054142,12085,0,1764222271,13040.917120270002,48.30973176000407,53342.52959880001 2025-11-27,05:44:33.000,331,11054092,11965,0,1764222272,13040.977747060002,48.24628959000256,53342.50165032001 2025-11-27,05:44:34.000,331,11054101,12085,0,1764222273,13041.045110159997,48.23219133000384,53342.52261168 2025-11-27,05:44:35.000,331,11054097,12045,0,1764222274,13041.058582780002,48.25333872000192,53342.48068896001 2025-11-27,05:44:36.000,331,11054087,11965,0,1764222275,13041.085528019998,48.161700030002976,53342.48767608 2025-11-27,05:44:37.000,331,11054161,12245,0,1764222276,13041.105736949998,48.175798290001694,53342.508637440005 2025-11-27,05:44:38.000,331,11054127,11805,0,1764222277,13041.078791710002,48.10530699000083,53342.54357304 2025-11-27,05:44:39.000,331,11054050,12005,0,1764222278,13041.031637539993,48.08415960000275,53342.52959880001 2025-11-27,05:44:40.000,331,11054087,11925,0,1764222279,13040.997955990002,48.09120873000211,53342.4946632 2025-11-27,05:44:41.000,331,11054071,12165,0,1764222280,13040.930592889992,48.02071743000124,53342.41780488 2025-11-27,05:44:42.000,331,11054113,12005,0,1764222281,13040.849757169992,47.992520910003805,53342.40383064001 2025-11-27,05:44:43.000,331,11054038,11805,0,1764222282,13040.748712519991,47.96432438999909,53342.37588216 2025-11-27,05:44:44.000,331,11054071,12005,0,1764222283,13040.640931559996,47.90793135000422,53342.38286928001 2025-11-27,05:44:45.000,331,11054044,11885,0,1764222284,13040.54662321999,47.84448918000271,53342.3199852 2025-11-27,05:44:46.000,331,11054146,11925,0,1764222285,13040.45231488,47.82334179000463,53342.28504960001 2025-11-27,05:44:47.000,331,11054120,12205,0,1764222286,13040.29064344,47.79514526999992,53342.20819128 2025-11-27,05:44:48.000,331,11054066,12165,0,1764222287,13040.216544029994,47.7810470100012,53342.250114 2025-11-27,05:44:49.000,331,11054102,11925,0,1764222288,13040.061608899989,47.73875222999777,53342.20819128 2025-11-27,05:44:50.000,331,11054068,11925,0,1764222289,13039.987509489998,47.73875222999777,53342.13832008 2025-11-27,05:44:51.000,331,11054108,11805,0,1764222290,13039.899937460003,47.73875222999777,53342.02652616001 2025-11-27,05:44:52.000,331,11054052,11885,0,1764222291,13039.785420189997,47.703506580000976,53342.01953904 2025-11-27,05:44:53.000,331,11054156,11845,0,1764222292,13039.724793399997,47.703506580000976,53341.98460344 2025-11-27,05:44:54.000,331,11054053,12205,0,1764222293,13039.650693989992,47.703506580000976,53341.90075800001 2025-11-27,05:44:55.000,331,11054099,12005,0,1764222294,13039.617012440001,47.68940832000226,53341.83088680001 2025-11-27,05:44:56.000,331,11054170,11805,0,1764222295,13039.623748749997,47.7810470100012,53341.78197696001 2025-11-27,05:44:57.000,331,11054182,11925,0,1764222296,13039.569858269992,47.82334179000463,53341.72608 2025-11-27,05:44:58.000,331,11054114,12205,0,1764222297,13039.549649339991,47.86563657000079,53341.69114440001 2025-11-27,05:44:59.000,331,11054134,12085,0,1764222298,13039.509231479991,47.886783959998866,53341.60729896 2025-11-27,05:45:00.000,331,11054149,11805,0,1764222299,13039.502495169996,47.90793135000422,53341.57236336001 2025-11-27,05:45:01.000,331,11054200,12165,0,1764222300,13039.40818682999,47.95727525999973,53341.42563384001 2025-11-27,05:45:02.000,331,11054048,12005,0,1764222301,13039.35429635,48.01366830000188,53341.40467248001 2025-11-27,05:45:03.000,331,11054094,12125,0,1764222302,13039.40818682999,48.05596307999804,53341.39069824 2025-11-27,05:45:04.000,331,11054023,11765,0,1764222303,13039.38797789999,48.07006134000403,53341.2719172 2025-11-27,05:45:05.000,331,11054173,11925,0,1764222304,13039.39471421,48.10530699000083,53341.27890432001 2025-11-27,05:45:06.000,331,11054070,12005,0,1764222305,13039.300405869995,48.126454379998904,53341.097239200004 2025-11-27,05:45:07.000,331,11054105,11805,0,1764222306,13039.340823729995,48.161700030002976,53341.12518768 2025-11-27,05:45:08.000,331,11054097,12085,0,1764222307,13039.29366956,48.126454379998904,53341.10422632 2025-11-27,05:45:09.000,331,11054153,11805,0,1764222308,13039.340823729995,48.14760177000426,53341.07627784 2025-11-27,05:45:10.000,331,11054059,11765,0,1764222309,13039.320614799995,48.14760177000426,53341.05531648 2025-11-27,05:45:11.000,331,11054097,12005,0,1764222310,13039.32735110999,48.161700030002976,53341.00640664 2025-11-27,05:45:12.000,331,11054118,12165,0,1764222311,13039.35429635,48.10530699000083,53340.950509680006 2025-11-27,05:45:13.000,331,11054166,12005,0,1764222312,13039.401450519996,48.126454379998904,53340.92256120001 2025-11-27,05:45:14.000,331,11054122,11925,0,1764222313,13039.495758860001,48.15465090000362,53340.90858696 2025-11-27,05:45:15.000,331,11054114,12005,0,1764222314,13039.563121959996,48.15465090000362,53340.86666424 2025-11-27,05:45:16.000,331,11054106,11965,0,1764222315,13039.657430300002,48.161700030002976,53340.86666424 2025-11-27,05:45:17.000,331,11054101,11885,0,1764222316,13039.691111849992,48.14760177000426,53340.89461272001 2025-11-27,05:45:18.000,331,11054115,12085,0,1764222317,13039.738266020002,48.19694567999977,53340.89461272001 2025-11-27,05:45:19.000,331,11054089,11965,0,1764222318,13039.758474950002,48.175798290001694,53340.84570288 2025-11-27,05:45:20.000,331,11054112,11925,0,1764222319,13039.852783289993,48.23219133000384,53340.84570288 2025-11-27,05:45:21.000,331,11054126,12085,0,1764222320,13039.926882699998,48.28153523999936,53340.831728640005 2025-11-27,05:45:22.000,331,11054006,11925,0,1764222321,13039.994245799993,48.30268263000471,53340.83871576 2025-11-27,05:45:23.000,331,11054181,12085,0,1764222322,13040.061608899989,48.288584369998716,53340.82474152001 2025-11-27,05:45:24.000,331,11054066,11765,0,1764222323,13040.102026759989,48.27448611,53340.84570288 2025-11-27,05:45:25.000,331,11054117,11925,0,1764222324,13040.209807719999,48.33087915000215,53340.880638480005 2025-11-27,05:45:26.000,331,11054230,12125,0,1764222325,13040.297379749994,48.401370450003014,53340.91557408 2025-11-27,05:45:27.000,331,11054058,12045,0,1764222326,13040.459051189995,48.44366522999917,53340.91557408 2025-11-27,05:45:28.000,331,11054135,11965,0,1764222327,13040.50620535999,48.43661609999981,53340.87365136001 2025-11-27,05:45:29.000,331,11054064,11965,0,1764222328,13040.63419525,48.50005827000132,53340.9574968 2025-11-27,05:45:30.000,331,11054129,11885,0,1764222329,13040.843020859997,48.570549570002186,53341.00640664 2025-11-27,05:45:31.000,331,11054164,11965,0,1764222330,13040.930592889992,48.59169696000026,53341.027368 2025-11-27,05:45:32.000,331,11054126,12005,0,1764222331,13041.092264329993,48.64809000000241,53341.118200560006 2025-11-27,05:45:33.000,331,11054135,11965,0,1764222332,13041.166363739998,48.67628651999985,53341.167110400005 2025-11-27,05:45:34.000,331,11054016,11885,0,1764222333,13041.307826249998,48.67628651999985,53341.202046 2025-11-27,05:45:35.000,331,11054068,12005,0,1764222334,13041.48297030999,48.71153217000392,53341.29986568 2025-11-27,05:45:36.000,331,11054036,12045,0,1764222335,13041.637905439995,48.77497433999815,53341.285891440006 2025-11-27,05:45:37.000,331,11054098,12005,0,1764222336,13041.8130495,48.76792520999879,53341.4116596 2025-11-27,05:45:38.000,331,11054118,12085,0,1764222337,13042.008402489992,48.732679560002,53341.47454368001 2025-11-27,05:45:39.000,331,11054086,11845,0,1764222338,13042.190282859992,48.78202347000479,53341.56537624001 2025-11-27,05:45:40.000,331,11054107,11805,0,1764222339,13042.432790019993,48.76792520999879,53341.621273200006 2025-11-27,05:45:41.000,331,11054135,12005,0,1764222340,13042.554043599994,48.78907260000415,53341.76101560001 2025-11-27,05:45:42.000,331,11054059,11885,0,1764222341,13042.74939659,48.83841650999966,53341.80992544001 2025-11-27,05:45:43.000,331,11054073,12165,0,1764222342,13042.978431129995,48.81726912000158,53341.956654960006 2025-11-27,05:45:44.000,331,11054017,12005,0,1764222343,13043.160311499996,48.803170860002865,53341.98460344 2025-11-27,05:45:45.000,331,11054096,12045,0,1764222344,13043.355664490002,48.796121730003506,53342.15229432 2025-11-27,05:45:46.000,331,11054133,11845,0,1764222345,13043.510599619993,48.87366216000373,53342.25710112 2025-11-27,05:45:47.000,331,11054088,11965,0,1764222346,13043.638589509988,48.8313673800003,53342.33395944001 2025-11-27,05:45:48.000,331,11054137,12005,0,1764222347,13043.813733569994,48.86661303000437,53342.508637440005 2025-11-27,05:45:49.000,331,11054081,11845,0,1764222348,13043.98887763,48.89480955000181,53342.52261168 2025-11-27,05:45:50.000,331,11054083,11965,0,1764222349,13044.10339489999,48.930055199998606,53342.59947000001 2025-11-27,05:45:51.000,331,11054058,11925,0,1764222350,13044.298747889996,49.00759562999883,53342.73222528 2025-11-27,05:45:52.000,331,11054106,12165,0,1764222351,13044.366110989991,49.042841280002904,53342.88594192001 2025-11-27,05:45:53.000,331,11053989,11925,0,1764222352,13044.467155639992,49.08513605999906,53342.96978736 2025-11-27,05:45:54.000,331,11054077,12005,0,1764222353,13044.521046119997,49.09218518999842,53343.0885684 2025-11-27,05:45:55.000,331,11054116,11925,0,1764222354,13044.615354460002,49.19792214000336,53343.20036232001 2025-11-27,05:45:56.000,331,11054159,12045,0,1764222355,13044.696190180002,49.22611866000079,53343.3331176 2025-11-27,05:45:57.000,331,11054132,12085,0,1764222356,13044.844388999998,49.29660996000166,53343.396001680005 2025-11-27,05:45:58.000,331,11054109,12165,0,1764222357,13044.851125309993,49.268413440004224,53343.52176984 2025-11-27,05:45:59.000,331,11054067,11925,0,1764222358,13044.985851509999,49.338904739997815,53343.59164104 2025-11-27,05:46:00.000,331,11054080,11925,0,1764222359,13045.08015984999,49.395297779999964,53343.7174092 2025-11-27,05:46:01.000,331,11054206,11965,0,1764222360,13045.14078663999,49.42349430000468,53343.83619024 2025-11-27,05:46:02.000,331,11054082,11965,0,1764222361,13045.214886049995,49.40939603999868,53343.95497128 2025-11-27,05:46:03.000,331,11054132,12085,0,1764222362,13045.28898546,49.388248650000605,53344.05977808001 2025-11-27,05:46:04.000,331,11054056,12005,0,1764222363,13045.39003011,49.437592560003395,53344.136636400006 2025-11-27,05:46:05.000,331,11054122,11805,0,1764222364,13045.47086583,49.444641690002754,53344.21349472 2025-11-27,05:46:06.000,331,11054111,11805,0,1764222365,13045.565174169991,49.52923125000234,53344.29035304 2025-11-27,05:46:07.000,331,11054117,12085,0,1764222366,13045.625800959991,49.50808386000426,53344.36721136 2025-11-27,05:46:08.000,331,11054105,11965,0,1764222367,13045.726845609992,49.55037864000042,53344.49996664 2025-11-27,05:46:09.000,331,11054121,12165,0,1764222368,13045.780736089997,49.52218212000298,53344.59079920001 2025-11-27,05:46:10.000,331,11054150,11965,0,1764222369,13045.841362879997,49.578575159997854,53344.737528720005 2025-11-27,05:46:11.000,331,11054164,12085,0,1764222370,13045.888517049993,49.5010347300049,53344.71656736 2025-11-27,05:46:12.000,331,11054094,12045,0,1764222371,13046.009770629993,49.58562429000449,53344.9401552 2025-11-27,05:46:13.000,331,11054119,12045,0,1764222372,13046.070397419993,49.59972255000321,53344.905219600005 2025-11-27,05:46:14.000,331,11054077,11965,0,1764222373,13046.157969449989,49.5362803800017,53345.03098776 2025-11-27,05:46:15.000,331,11054125,11925,0,1764222374,13046.252277789994,49.59972255000321,53345.0798976 2025-11-27,05:46:16.000,331,11054135,12005,0,1764222375,13046.27922302999,49.64201732999936,53345.11483320001 2025-11-27,05:46:17.000,331,11054102,11845,0,1764222376,13046.252277789994,49.72660688999895,53345.240601360005 2025-11-27,05:46:18.000,331,11054110,12085,0,1764222377,13046.36005874999,49.677262980003434,53345.31745968 2025-11-27,05:46:19.000,331,11054062,11725,0,1764222378,13046.434158159995,49.75480341000366,53345.41527936 2025-11-27,05:46:20.000,331,11054158,12045,0,1764222379,13046.46110339999,49.7477542800043,53345.478163440006 2025-11-27,05:46:21.000,331,11054077,11805,0,1764222380,13046.5284665,49.76890167000238,53345.575983120005 2025-11-27,05:46:22.000,331,11054091,11805,0,1764222381,13046.616038529995,49.81119644999853,53345.6039316 2025-11-27,05:46:23.000,331,11054145,12005,0,1764222382,13046.64298376999,49.853491230001964,53345.6738028 2025-11-27,05:46:24.000,331,11054076,12085,0,1764222383,13046.656456389996,49.81824557999789,53345.757648239996 2025-11-27,05:46:25.000,331,11054150,12005,0,1764222384,13046.676665319996,49.839392970003246,53345.743674000005 2025-11-27,05:46:26.000,331,11054161,12245,0,1764222385,13046.703610559991,49.91693340000347,53345.84149368 2025-11-27,05:46:27.000,331,11054114,11805,0,1764222386,13046.656456389996,49.90988427000411,53345.88341640001 2025-11-27,05:46:28.000,331,11054076,11885,0,1764222387,13046.66319269999,49.91693340000347,53345.97424896001 2025-11-27,05:46:29.000,331,11054123,11965,0,1764222388,13046.66992901,49.8816877499994,53346.03713304 2025-11-27,05:46:30.000,331,11054092,11845,0,1764222389,13046.595829599995,49.902835140004754,53346.04412016 2025-11-27,05:46:31.000,331,11054043,12165,0,1764222390,13046.616038529995,49.95217905000027,53346.16988832001 2025-11-27,05:46:32.000,331,11054060,11965,0,1764222391,13046.555411739995,49.98742470000434,53346.11399136 2025-11-27,05:46:33.000,331,11054051,12245,0,1764222392,13046.52173018999,49.973326439998345,53346.13495272 2025-11-27,05:46:34.000,331,11054128,12085,0,1764222393,13046.46110339999,49.966277309998986,53346.21879816001 2025-11-27,05:46:35.000,331,11054100,12165,0,1764222394,13046.38700399,49.980375569997705,53346.26072088 2025-11-27,05:46:36.000,331,11054154,12125,0,1764222395,13046.36005874999,49.9944738300037,53346.27469512 2025-11-27,05:46:37.000,331,11054118,12125,0,1764222396,13046.171442069994,50.05791599999793,53346.246746640005 2025-11-27,05:46:38.000,331,11054202,11965,0,1764222397,13046.090606349993,50.022670350001135,53346.3026436 2025-11-27,05:46:39.000,331,11054174,12005,0,1764222398,13045.996298010003,50.015621220001776,53346.316617840006 2025-11-27,05:46:40.000,331,11054125,11965,0,1764222399,13045.901989669997,50.015621220001776,53346.38648904001 2025-11-27,05:46:41.000,331,11054067,11965,0,1764222400,13045.814417640002,49.966277309998986,53346.35155344 2025-11-27,05:46:42.000,331,11054148,12085,0,1764222401,13045.652746200001,49.9944738300037,53346.35155344 2025-11-27,05:46:43.000,331,11054142,12125,0,1764222402,13045.632537270001,50.00152296000306,53346.35854056001 2025-11-27,05:46:44.000,331,11054098,12005,0,1764222403,13045.544965239991,50.00857209000242,53346.35155344 2025-11-27,05:46:45.000,331,11054141,12005,0,1764222404,13045.34287593999,49.973326439998345,53346.38648904001 2025-11-27,05:46:46.000,331,11054121,11765,0,1764222405,13045.32266700999,49.94512992000091,53346.344566320004 2025-11-27,05:46:47.000,331,11054083,12085,0,1764222406,13045.2485676,49.91693340000347,53346.30963072001 2025-11-27,05:46:48.000,331,11054061,12045,0,1764222407,13045.113841399994,49.86758949000068,53346.25373376 2025-11-27,05:46:49.000,331,11054163,12325,0,1764222408,13045.012796749994,49.839392970003246,53346.26072088 2025-11-27,05:46:50.000,331,11054072,12085,0,1764222409,13044.911752099993,49.86758949000068,53346.246746640005 2025-11-27,05:46:51.000,331,11054117,12005,0,1764222410,13044.770289589993,49.846442100002605,53346.20482392 2025-11-27,05:46:52.000,331,11054089,12125,0,1764222411,13044.642299699997,49.75480341000366,53346.1629012 2025-11-27,05:46:53.000,331,11054116,12085,0,1764222412,13044.601881839997,49.77595080000174,53346.1629012 2025-11-27,05:46:54.000,331,11054137,12005,0,1764222413,13044.433474090001,49.68431211000279,53346.11399136 2025-11-27,05:46:55.000,331,11054171,12325,0,1764222414,13044.379583609996,49.670213850004075,53346.03713304 2025-11-27,05:46:56.000,331,11054182,12125,0,1764222415,13044.33242944,49.65611558999808,53345.96726184 2025-11-27,05:46:57.000,331,11054161,12245,0,1764222416,13044.285275269991,49.606771680002566,53345.95328760001 2025-11-27,05:46:58.000,331,11054090,12085,0,1764222417,13044.22464847999,49.627919070000644,53345.89739064 2025-11-27,05:46:59.000,331,11054219,12125,0,1764222418,13044.157285379995,49.627919070000644,53345.84149368 2025-11-27,05:47:00.000,331,11054104,12045,0,1764222419,13044.16402168999,49.613820810001926,53345.84149368 2025-11-27,05:47:01.000,331,11054141,11925,0,1764222420,13044.11013121,49.627919070000644,53345.7786096 2025-11-27,05:47:02.000,331,11054096,12365,0,1764222421,13044.00908656,49.627919070000644,53345.792583840004 2025-11-27,05:47:03.000,331,11054147,11965,0,1764222422,13043.98214131999,49.670213850004075,53345.72271264 2025-11-27,05:47:04.000,331,11054146,12005,0,1764222423,13043.9686687,49.670213850004075,53345.65284144 2025-11-27,05:47:05.000,331,11054079,12085,0,1764222424,13043.90130559999,49.677262980003434,53345.63886720001 2025-11-27,05:47:06.000,331,11054198,12085,0,1764222425,13043.887832979999,49.663164720004715,53345.694764160005 2025-11-27,05:47:07.000,331,11054143,12125,0,1764222426,13043.847415119999,49.76185254000302,53345.61091872 2025-11-27,05:47:08.000,331,11054144,11925,0,1764222427,13043.800260949989,49.76890167000238,53345.56200888 2025-11-27,05:47:09.000,331,11054066,12205,0,1764222428,13043.739634159989,49.77595080000174,53345.50611192 2025-11-27,05:47:10.000,331,11054116,11645,0,1764222429,13043.726161539998,49.83234384000389,53345.55502176 2025-11-27,05:47:11.000,331,11054170,11805,0,1764222430,13043.679007369989,49.839392970003246,53345.457202080004 2025-11-27,05:47:12.000,331,11054068,11805,0,1764222431,13043.631853199993,49.8816877499994,53345.422266479996 2025-11-27,05:47:13.000,331,11054151,11965,0,1764222432,13043.524072239998,49.83234384000389,53345.422266479996 2025-11-27,05:47:14.000,331,11054146,11965,0,1764222433,13043.497127000002,49.853491230001964,53345.38034376001 2025-11-27,05:47:15.000,331,11054141,11965,0,1764222434,13043.449972829992,49.804147319999174,53345.31745968 2025-11-27,05:47:16.000,331,11054155,12005,0,1764222435,13043.456709140002,49.83234384000389,53345.310472560006 2025-11-27,05:47:17.000,331,11054087,11805,0,1764222436,13043.409554969992,49.86054036000132,53345.27553696 2025-11-27,05:47:18.000,331,11054159,11925,0,1764222437,13043.369137109992,49.839392970003246,53345.28252408001 2025-11-27,05:47:19.000,331,11054168,11965,0,1764222438,13043.308510319992,49.846442100002605,53345.21964 2025-11-27,05:47:20.000,331,11054051,12005,0,1764222439,13043.268092459992,49.7829999300011,53345.20566576 2025-11-27,05:47:21.000,331,11054092,11845,0,1764222440,13043.220938289996,49.77595080000174,53345.086884719996 2025-11-27,05:47:22.000,331,11054072,12085,0,1764222441,13043.133366260001,49.72660688999895,53345.10784608 2025-11-27,05:47:23.000,331,11054161,12045,0,1764222442,13043.066003159991,49.71250863000023,53345.086884719996 2025-11-27,05:47:24.000,331,11054090,12205,0,1764222443,13042.938013269995,49.64201732999936,53345.072910480005 2025-11-27,05:47:25.000,331,11054081,12245,0,1764222444,13042.78307813999,49.620869940001285,53344.975090800006 2025-11-27,05:47:26.000,331,11054089,11965,0,1764222445,13042.72245134999,49.670213850004075,53344.975090800006 2025-11-27,05:47:27.000,331,11054149,12005,0,1764222446,13042.580988839989,49.627919070000644,53344.9401552 2025-11-27,05:47:28.000,331,11054162,11885,0,1764222447,13042.452998949993,49.571526029998495,53344.87727112001 2025-11-27,05:47:29.000,331,11054133,11845,0,1764222448,13042.338481680003,49.65611558999808,53344.84932264001 2025-11-27,05:47:30.000,331,11054089,12045,0,1764222449,13042.203755479997,49.59972255000321,53344.82836128001 2025-11-27,05:47:31.000,331,11054115,12125,0,1764222450,13042.122919759997,49.564476899999136,53344.72355448 2025-11-27,05:47:32.000,331,11054098,12085,0,1764222451,13042.001666179996,49.613820810001926,53344.65368328 2025-11-27,05:47:33.000,331,11054134,12125,0,1764222452,13041.900621529996,49.59267342000385,53344.65368328 2025-11-27,05:47:34.000,331,11054119,12165,0,1764222453,13041.819785809996,49.59267342000385,53344.56285072001 2025-11-27,05:47:35.000,331,11054119,12165,0,1764222454,13041.71200485,49.68431211000279,53344.47900528 2025-11-27,05:47:36.000,331,11054042,12125,0,1764222455,13041.59075127,49.663164720004715,53344.451056800004 2025-11-27,05:47:37.000,331,11054113,12085,0,1764222456,13041.52338816999,49.663164720004715,53344.29035304 2025-11-27,05:47:38.000,331,11054168,12165,0,1764222457,13041.456025069994,49.69136124000215,53344.26240456 2025-11-27,05:47:39.000,331,11054074,12165,0,1764222458,13041.40213458999,49.740705149997666,53344.26240456 2025-11-27,05:47:40.000,331,11054136,11965,0,1764222459,13041.301089939989,49.677262980003434,53344.19952048 2025-11-27,05:47:41.000,331,11054125,12205,0,1764222460,13041.166363739998,49.69136124000215,53344.017855360005 2025-11-27,05:47:42.000,331,11054125,12125,0,1764222461,13041.119209570003,49.70545950000087,53343.947984160004 2025-11-27,05:47:43.000,331,11054106,11965,0,1764222462,13041.051846469993,49.677262980003434,53343.95497128 2025-11-27,05:47:44.000,331,11054221,11845,0,1764222463,13040.957538130002,49.620869940001285,53343.82920312 2025-11-27,05:47:45.000,331,11054085,12045,0,1764222464,13040.863229789997,49.564476899999136,53343.67548648001 2025-11-27,05:47:46.000,331,11054119,12005,0,1764222465,13040.789130379992,49.5362803800017,53343.62657664001 2025-11-27,05:47:47.000,331,11054095,11965,0,1764222466,13040.741976209996,49.42349430000468,53343.58465392001 2025-11-27,05:47:48.000,331,11054144,11965,0,1764222467,13040.721767279996,49.437592560003395,53343.444911520004 2025-11-27,05:47:49.000,331,11054147,12045,0,1764222468,13040.688085729991,49.338904739997815,53343.40997592001 2025-11-27,05:47:50.000,331,11054085,12125,0,1764222469,13040.67461311,49.34595387000445,53343.277220640004 2025-11-27,05:47:51.000,331,11054176,12165,0,1764222470,13040.58704107999,49.381199520001246,53343.24228504001 2025-11-27,05:47:52.000,331,11054208,12085,0,1764222471,13040.600513699996,49.29660996000166,53343.15145248001 2025-11-27,05:47:53.000,331,11054205,12085,0,1764222472,13040.49273274,49.3248064799991,53343.05363280001 2025-11-27,05:47:54.000,331,11054123,12125,0,1764222473,13040.49273274,49.28251170000294,53342.948826 2025-11-27,05:47:55.000,331,11054213,11805,0,1764222474,13040.45231488,49.30365909000102,53342.83703208001 2025-11-27,05:47:56.000,331,11054106,12285,0,1764222475,13040.418633329995,49.261364310004865,53342.71825104001 2025-11-27,05:47:57.000,331,11054234,11885,0,1764222476,13040.34453391999,49.162676489999285,53342.48767608 2025-11-27,05:47:58.000,331,11054059,12005,0,1764222477,13040.378215469995,49.24021691999951,53342.557547280005 2025-11-27,05:47:59.000,331,11054137,11965,0,1764222478,13040.34453391999,49.22611866000079,53342.459727600006 2025-11-27,05:48:00.000,331,11054062,12005,0,1764222479,13040.37147916,49.24726604999887,53342.424792 2025-11-27,05:48:01.000,331,11054116,11965,0,1764222480,13040.358006539995,49.24726604999887,53342.27806248 2025-11-27,05:48:02.000,331,11054080,12005,0,1764222481,13040.35127023,49.25431517999823,53342.26408824001 2025-11-27,05:48:03.000,331,11054090,12005,0,1764222482,13040.36474284999,49.23316779000015,53342.25710112 2025-11-27,05:48:04.000,331,11054107,11805,0,1764222483,13040.378215469995,49.25431517999823,53342.103384480004 2025-11-27,05:48:05.000,331,11054229,11845,0,1764222484,13040.43210595,49.22611866000079,53342.08941024 2025-11-27,05:48:06.000,331,11054114,12085,0,1764222485,13040.418633329995,49.219069530001434,53342.0405004 2025-11-27,05:48:07.000,331,11054155,11965,0,1764222486,13040.41189702,49.19792214000336,53341.99159056 2025-11-27,05:48:08.000,331,11054095,12005,0,1764222487,13040.499469049995,49.204971270002716,53341.91473224 2025-11-27,05:48:09.000,331,11054170,12005,0,1764222488,13040.52641428999,49.24021691999951,53341.886783760005 2025-11-27,05:48:10.000,331,11054160,11885,0,1764222489,13040.57356846,49.24726604999887,53341.7959512 2025-11-27,05:48:11.000,331,11054129,11965,0,1764222490,13040.61398632,49.25431517999823,53341.7959512 2025-11-27,05:48:12.000,331,11054215,12045,0,1764222491,13040.67461311,49.24726604999887,53341.72608 2025-11-27,05:48:13.000,331,11054112,11925,0,1764222492,13040.748712519991,49.24021691999951,53341.73306712001 2025-11-27,05:48:14.000,331,11054189,12245,0,1764222493,13040.822811929997,49.19792214000336,53341.69813152 2025-11-27,05:48:15.000,331,11054139,11965,0,1764222494,13040.917120270002,49.23316779000015,53341.73306712001 2025-11-27,05:48:16.000,331,11054097,11965,0,1764222495,13040.950801819992,49.261364310004865,53341.76101560001 2025-11-27,05:48:17.000,331,11054204,11845,0,1764222496,13041.031637539993,49.23316779000015,53341.768002720004 2025-11-27,05:48:18.000,331,11054168,12285,0,1764222497,13041.112473259993,49.176774749998,53341.76101560001 2025-11-27,05:48:19.000,331,11054246,12165,0,1764222498,13041.220254219988,49.25431517999823,53341.788964080006 2025-11-27,05:48:20.000,331,11054151,11885,0,1764222499,13041.260672079989,49.24021691999951,53341.768002720004 2025-11-27,05:48:21.000,331,11054164,11805,0,1764222500,13041.328035179999,49.24726604999887,53341.788964080006 2025-11-27,05:48:22.000,331,11054042,12085,0,1764222501,13041.375189349994,49.2895608300023,53341.80293832 2025-11-27,05:48:23.000,331,11054114,12085,0,1764222502,13041.408870899999,49.23316779000015,53341.886783760005 2025-11-27,05:48:24.000,331,11054088,12165,0,1764222503,13041.40213458999,49.24726604999887,53341.85184816 2025-11-27,05:48:25.000,331,11054210,12005,0,1764222504,13041.368453039999,49.212020400002075,53341.90774512001 2025-11-27,05:48:26.000,331,11054105,11885,0,1764222505,13041.361716729989,49.35300300000381,53341.87280952 2025-11-27,05:48:27.000,331,11054097,12005,0,1764222506,13041.321298869989,49.29660996000166,53341.886783760005 2025-11-27,05:48:28.000,331,11054195,12005,0,1764222507,13041.328035179999,49.28251170000294,53341.92870648001 2025-11-27,05:48:29.000,331,11054122,11805,0,1764222508,13041.186572669998,49.268413440004224,53341.99857768001 2025-11-27,05:48:30.000,331,11054062,12125,0,1764222509,13041.105736949998,49.25431517999823,53341.92870648001 2025-11-27,05:48:31.000,331,11054122,12005,0,1764222510,13040.984483369997,49.219069530001434,53341.9706292 2025-11-27,05:48:32.000,331,11054063,12005,0,1764222511,13040.890175029992,49.24726604999887,53341.91473224 2025-11-27,05:48:33.000,331,11054143,11805,0,1764222512,13040.755448830001,49.24726604999887,53342.03351328 2025-11-27,05:48:34.000,331,11054090,11925,0,1764222513,13040.721767279996,49.25431517999823,53341.956654960006 2025-11-27,05:48:35.000,331,11054147,11925,0,1764222514,13040.5331506,49.11333258000377,53341.92870648001 2025-11-27,05:48:36.000,331,11054092,11805,0,1764222515,13040.38495177999,49.13447997000185,53341.99857768001 2025-11-27,05:48:37.000,331,11054047,11885,0,1764222516,13040.236752959994,49.00759562999883,53341.92870648001 2025-11-27,05:48:38.000,331,11054118,11885,0,1764222517,13040.149180929999,48.986448240000755,53341.8658224 2025-11-27,05:48:39.000,331,11054144,11925,0,1764222518,13040.068345209998,48.9441534600046,53341.837873920005 2025-11-27,05:48:40.000,331,11054123,12045,0,1764222519,13039.974036869993,48.90890781000053,53341.72608 2025-11-27,05:48:41.000,331,11054181,12005,0,1764222520,13039.987509489998,48.96530085000268,53341.76101560001 2025-11-27,05:48:42.000,331,11054214,12325,0,1764222521,13039.967300559998,48.979399110001395,53341.70511864 2025-11-27,05:48:43.000,331,11054259,12165,0,1764222522,13039.974036869993,48.84546563999902,53341.719092880005 2025-11-27,05:48:44.000,331,11054152,11925,0,1764222523,13040.014454729993,48.84546563999902,53341.64922168 2025-11-27,05:48:45.000,331,11054183,11965,0,1764222524,13040.034663659993,48.77497433999815,53341.60729896 2025-11-27,05:48:46.000,331,11054115,12125,0,1764222525,13040.081817829989,48.73972869000136,53341.57935048 2025-11-27,05:48:47.000,331,11054190,12005,0,1764222526,13040.122235689989,48.732679560002,53341.56537624001 2025-11-27,05:48:48.000,331,11054157,12005,0,1764222527,13040.189598789999,48.73972869000136,53341.502492160005 2025-11-27,05:48:49.000,331,11054119,11845,0,1764222528,13040.162653549989,48.697433909997926,53341.46056944 2025-11-27,05:48:50.000,331,11054203,11965,0,1764222529,13040.209807719999,48.6198934799977,53341.39768536001 2025-11-27,05:48:51.000,331,11054111,11885,0,1764222530,13040.189598789999,48.6198934799977,53341.41864672 2025-11-27,05:48:52.000,331,11054203,12045,0,1764222531,13040.095290449994,48.55645131000347,53341.35576264001 2025-11-27,05:48:53.000,331,11054203,11885,0,1764222532,13040.122235689989,48.54235305000475,53341.36973688 2025-11-27,05:48:54.000,331,11054210,12165,0,1764222533,13040.027927349998,48.47891088000324,53341.23698160001 2025-11-27,05:48:55.000,331,11054213,12085,0,1764222534,13039.913410079993,48.41546871000173,53341.2719172 2025-11-27,05:48:56.000,331,11054273,11925,0,1764222535,13039.792156499992,48.3731739299983,53341.11121344001 2025-11-27,05:48:57.000,331,11054130,12005,0,1764222536,13039.691111849992,48.352026540000224,53341.07627784 2025-11-27,05:48:58.000,331,11054199,12285,0,1764222537,13039.549649339991,48.28153523999936,53341.06929072001 2025-11-27,05:48:59.000,331,11054164,11965,0,1764222538,13039.36776896999,48.14760177000426,53340.90858696 2025-11-27,05:49:00.000,331,11054064,12165,0,1764222539,13039.2532517,48.07711047000339,53340.84570288 2025-11-27,05:49:01.000,331,11054227,12085,0,1764222540,13039.04442608999,47.96432438999909,53340.80378016001 2025-11-27,05:49:02.000,331,11054174,11965,0,1764222541,13038.781709999988,47.886783959998866,53340.6430764 2025-11-27,05:49:03.000,331,11054188,12005,0,1764222542,13038.620038560002,47.80924352999864,53340.545256720005 2025-11-27,05:49:04.000,331,11054180,11965,0,1764222543,13038.438158190002,47.64006440999947,53340.46141128 2025-11-27,05:49:05.000,331,11054147,11965,0,1764222544,13038.316904610001,47.55547484999988,53340.328656000005 2025-11-27,05:49:06.000,331,11054073,12085,0,1764222545,13038.242805199996,47.44268877000286,53340.230836320006 2025-11-27,05:49:07.000,331,11054215,12005,0,1764222546,13038.101342689995,47.3228535599992,53340.07013256 2025-11-27,05:49:08.000,331,11054110,12205,0,1764222547,13037.980089109995,47.23826399999962,53339.944364400006 2025-11-27,05:49:09.000,331,11054191,12085,0,1764222548,13037.858835529994,47.10433053000452,53339.88846744001 2025-11-27,05:49:10.000,331,11054139,12165,0,1764222549,13037.78473611999,46.99154445000022,53339.7347508 2025-11-27,05:49:11.000,331,11054209,12365,0,1764222550,13037.623064679989,46.87170924000384,53339.706802320004 2025-11-27,05:49:12.000,331,11054158,12205,0,1764222551,13037.481602170003,46.82236533000105,53339.55308568001 2025-11-27,05:49:13.000,331,11054244,12005,0,1764222552,13037.340139660002,46.667284470000595,53339.490201600005 2025-11-27,05:49:14.000,331,11054161,12325,0,1764222553,13037.191940839992,46.65318621000188,53339.40635616 2025-11-27,05:49:15.000,331,11054215,12165,0,1764222554,13036.962906299996,46.57564578000165,53339.30154936 2025-11-27,05:49:16.000,331,11054219,12045,0,1764222555,13036.83491641,46.491056220002065,53339.16879408 2025-11-27,05:49:17.000,331,11054179,12045,0,1764222556,13036.63282711,46.441712309999275,53339.09892288001 2025-11-27,05:49:18.000,331,11054154,12085,0,1764222557,13036.437474119994,46.36417187999905,53338.987128960005 2025-11-27,05:49:19.000,331,11054106,12125,0,1764222558,13036.235384819993,46.272533190000104,53338.91027064001 2025-11-27,05:49:20.000,331,11054185,11885,0,1764222559,13036.060240760002,46.23728754000331,53338.756554 2025-11-27,05:49:21.000,331,11054158,11805,0,1764222560,13035.77731574,46.15269798000372,53338.67969568 2025-11-27,05:49:22.000,331,11054106,12085,0,1764222561,13035.581962749995,46.12450145999901,53338.52597904001 2025-11-27,05:49:23.000,331,11054126,12005,0,1764222562,13035.420291309994,46.039911899999424,53338.47008208 2025-11-27,05:49:24.000,331,11054129,12085,0,1764222563,13035.238410939994,45.95532233999984,53338.267455600006 2025-11-27,05:49:25.000,331,11054186,11925,0,1764222564,13035.056530569993,45.856634520001535,53338.148674560005 2025-11-27,05:49:26.000,331,11054169,11965,0,1764222565,13034.888122819997,45.800241479999386,53338.057842 2025-11-27,05:49:27.000,331,11054146,12085,0,1764222566,13034.739924000001,45.75089757000387,53337.89015112 2025-11-27,05:49:28.000,331,11054144,11925,0,1764222567,13034.55130731999,45.7156519199998,53337.78534432001 2025-11-27,05:49:29.000,331,11054133,11885,0,1764222568,13034.40984480999,45.631062360000215,53337.694511760004 2025-11-27,05:49:30.000,331,11054221,11805,0,1764222569,13034.25490968,45.60286584000278,53337.55476936 2025-11-27,05:49:31.000,331,11054140,11805,0,1764222570,13034.120183479994,45.55352192999999,53337.4639368 2025-11-27,05:49:32.000,331,11054203,12005,0,1764222571,13033.978720969993,45.54647280000063,53337.27528456 2025-11-27,05:49:33.000,331,11054269,12085,0,1764222572,13033.891148939998,45.47598149999976,53337.28227168001 2025-11-27,05:49:34.000,331,11054162,12085,0,1764222573,13033.769895359997,45.47598149999976,53337.12156792 2025-11-27,05:49:35.000,331,11054186,11925,0,1764222574,13033.702532260002,45.56057105999935,53337.01676112001 2025-11-27,05:49:36.000,331,11054210,12165,0,1764222575,13033.614960229992,45.4689323700004,53336.94688992001 2025-11-27,05:49:37.000,331,11054147,11685,0,1764222576,13033.561069750001,45.41958846000489,53336.807147520005 2025-11-27,05:49:38.000,331,11054100,11965,0,1764222577,13033.439816170001,45.34204803000466,53336.78618616 2025-11-27,05:49:39.000,331,11054141,11965,0,1764222578,13033.466761409996,45.32090063999931,53336.63246952001 2025-11-27,05:49:40.000,331,11054196,11885,0,1764222579,13033.372453069991,45.36319542000274,53336.57657256 2025-11-27,05:49:41.000,331,11054045,12045,0,1764222580,13033.39939831,45.264507600004436,53336.50670136 2025-11-27,05:49:42.000,331,11054131,12165,0,1764222581,13033.385925689996,45.25040933999844,53336.35997184 2025-11-27,05:49:43.000,331,11054173,12005,0,1764222582,13033.352244139991,45.264507600004436,53336.33202336 2025-11-27,05:49:44.000,331,11054134,12005,0,1764222583,13033.365716759996,45.23631107999972,53336.311062 2025-11-27,05:49:45.000,331,11054298,11845,0,1764222584,13033.39939831,45.23631107999972,53336.22721656001 2025-11-27,05:49:46.000,331,11054183,11965,0,1764222585,13033.406134619996,45.2574584699978,53336.21324232 2025-11-27,05:49:47.000,331,11054163,12005,0,1764222586,13033.412870929991,45.29270412000187,53336.11542264 2025-11-27,05:49:48.000,331,11054095,12165,0,1764222587,13033.35898045,45.29270412000187,53336.08048704001 2025-11-27,05:49:49.000,331,11054219,12085,0,1764222588,13033.352244139991,45.33499889999803,53336.00362872 2025-11-27,05:49:50.000,331,11054182,11965,0,1764222589,13033.392661999991,45.33499889999803,53335.98965448001 2025-11-27,05:49:51.000,331,11054129,11805,0,1764222590,13033.365716759996,45.391391940000176,53335.968693120005 2025-11-27,05:49:52.000,331,11054133,11885,0,1764222591,13033.35898045,45.36319542000274,53335.94074464001 2025-11-27,05:49:53.000,331,11054146,12085,0,1764222592,13033.325298899996,45.36319542000274,53335.88484768 2025-11-27,05:49:54.000,331,11054176,11845,0,1764222593,13033.264672109995,45.405490199998894,53335.86388632001 2025-11-27,05:49:55.000,331,11054154,12045,0,1764222594,13033.27140841999,45.41958846000489,53335.82196360001 2025-11-27,05:49:56.000,331,11054149,11765,0,1764222595,13033.183836389995,45.41958846000489,53335.82196360001 2025-11-27,05:49:57.000,331,11054162,11805,0,1764222596,13033.103000669995,45.46188324000104,53335.78004088 2025-11-27,05:49:58.000,331,11054123,11845,0,1764222597,13032.99521971,45.51827628000319,53335.76606664 2025-11-27,05:49:59.000,331,11054205,11845,0,1764222598,13032.981747089994,45.49712888999784,53335.76606664 2025-11-27,05:50:00.000,331,11054083,11965,0,1764222599,13032.880702439994,45.56057105999935,53335.64029848 2025-11-27,05:50:01.000,331,11054190,11965,0,1764222600,13032.860493509994,45.504178020004474,53335.59837576 2025-11-27,05:50:02.000,331,11054123,11805,0,1764222601,13032.759448859993,45.54647280000063,53335.66125984 2025-11-27,05:50:03.000,331,11054158,11645,0,1764222602,13032.705558379988,45.56057105999935,53335.59837576 2025-11-27,05:50:04.000,331,11054149,11925,0,1764222603,13032.631458969998,45.53942367000127,53335.535491680006 2025-11-27,05:50:05.000,331,11054103,11925,0,1764222604,13032.577568489993,45.55352192999999,53335.49356896 2025-11-27,05:50:06.000,331,11054078,12005,0,1764222605,13032.483260150002,45.56057105999935,53335.43068488 2025-11-27,05:50:07.000,331,11054117,12085,0,1764222606,13032.429369669997,45.51122715000383,53335.40972352001 2025-11-27,05:50:08.000,331,11054132,12005,0,1764222607,13032.368742879997,45.42663759000425,53335.38177504 2025-11-27,05:50:09.000,331,11054132,11965,0,1764222608,13032.321588710001,45.447784980002325,53335.37478792 2025-11-27,05:50:10.000,331,11054218,11805,0,1764222609,13032.281170850001,45.37729368000146,53335.38177504 2025-11-27,05:50:11.000,331,11054201,12045,0,1764222610,13032.20033513,45.34204803000466,53335.27696824 2025-11-27,05:50:12.000,331,11054151,11925,0,1764222611,13032.166653579996,45.30680238000059,53335.27696824 2025-11-27,05:50:13.000,331,11054137,11885,0,1764222612,13032.15991727,45.29975325000123,53335.262994 2025-11-27,05:50:14.000,331,11054105,11965,0,1764222613,13032.11949941,45.264507600004436,53335.200109920006 2025-11-27,05:50:15.000,331,11054123,11845,0,1764222614,13032.146444649996,45.264507600004436,53335.179148560004 2025-11-27,05:50:16.000,331,11054155,11965,0,1764222615,13032.11949941,45.30680238000059,53335.12325160001 2025-11-27,05:50:17.000,331,11054155,12165,0,1764222616,13032.1801262,45.271556730003795,53335.09530312 2025-11-27,05:50:18.000,331,11054097,11925,0,1764222617,13032.274434539991,45.29270412000187,53335.06735464 2025-11-27,05:50:19.000,331,11054107,12165,0,1764222618,13032.308116089996,45.264507600004436,53335.06735464 2025-11-27,05:50:20.000,331,11054187,11845,0,1764222619,13032.294643469992,45.31385150999995,53335.032419040006 2025-11-27,05:50:21.000,331,11054132,11965,0,1764222620,13032.436105979992,45.32794976999867,53335.011457680004 2025-11-27,05:50:22.000,331,11054159,12045,0,1764222621,13032.550623249997,45.29270412000187,53335.02543192001 2025-11-27,05:50:23.000,331,11054191,11885,0,1764222622,13032.644931589988,45.34204803000466,53335.0184448 2025-11-27,05:50:24.000,331,11054117,11885,0,1764222623,13032.806603029989,45.32090063999931,53335.05338040001 2025-11-27,05:50:25.000,331,11054086,12085,0,1764222624,13032.98848339999,45.29975325000123,53335.06036752 2025-11-27,05:50:26.000,331,11054136,11885,0,1764222625,13033.183836389995,45.24336020999908,53335.13722584 2025-11-27,05:50:27.000,331,11054141,11885,0,1764222626,13033.365716759996,45.29270412000187,53335.06735464 2025-11-27,05:50:28.000,331,11054111,11805,0,1764222627,13033.614960229992,45.30680238000059,53335.10927736 2025-11-27,05:50:29.000,331,11054121,11725,0,1764222628,13033.810313219998,45.278605860003154,53335.179148560004 2025-11-27,05:50:30.000,331,11054122,11885,0,1764222629,13034.039347759994,45.278605860003154,53335.22107128001 2025-11-27,05:50:31.000,331,11054074,11885,0,1764222630,13034.201019199994,45.215163690001646,53335.32587808 2025-11-27,05:50:32.000,331,11054152,11885,0,1764222631,13034.43679005,45.222212820001005,53335.4027364 2025-11-27,05:50:33.000,331,11054148,11845,0,1764222632,13034.584988869996,45.15172152000014,53335.465620480005 2025-11-27,05:50:34.000,331,11054183,12085,0,1764222633,13034.746660309997,45.1587706499995,53335.59837576 2025-11-27,05:50:35.000,331,11054168,12045,0,1764222634,13034.928540679997,45.038935440003115,53335.65427272001 2025-11-27,05:50:36.000,331,11054041,12085,0,1764222635,13035.022849020002,45.05303370000183,53335.71016968 2025-11-27,05:50:37.000,331,11054170,12245,0,1764222636,13035.137366289993,45.045984570002474,53335.76606664 2025-11-27,05:50:38.000,331,11054105,11965,0,1764222637,13035.211465699998,44.92614935999882,53335.88484768 2025-11-27,05:50:39.000,331,11054157,12165,0,1764222638,13035.285565109989,44.97549327000161,53335.94773176 2025-11-27,05:50:40.000,331,11054174,12085,0,1764222639,13035.319246659994,44.95434588000353,53336.04555144 2025-11-27,05:50:41.000,331,11054169,12085,0,1764222640,13035.373137139999,44.91910022999946,53336.087474160006 2025-11-27,05:50:42.000,331,11054220,11925,0,1764222641,13035.373137139999,44.95434588000353,53336.19228096 2025-11-27,05:50:43.000,331,11054194,12005,0,1764222642,13035.292301419999,44.869756320003944,53336.16433248 2025-11-27,05:50:44.000,331,11054184,12085,0,1764222643,13035.265356179989,44.89795284000138,53336.26913928 2025-11-27,05:50:45.000,331,11054278,11965,0,1764222644,13035.184520459989,44.89090371000202,53336.304074880005 2025-11-27,05:50:46.000,331,11054216,11805,0,1764222645,13035.103684739988,44.89090371000202,53336.3809332 2025-11-27,05:50:47.000,331,11054168,11965,0,1764222646,13034.962222230002,44.84860892999859,53336.422855920006 2025-11-27,05:50:48.000,331,11054117,11965,0,1764222647,13034.867913889997,44.82746154000051,53336.49272712001 2025-11-27,05:50:49.000,331,11054178,12125,0,1764222648,13034.692769829991,44.84860892999859,53336.48574 2025-11-27,05:50:50.000,331,11054135,11765,0,1764222649,13034.483944219995,44.88385458000266,53336.56259832001 2025-11-27,05:50:51.000,331,11054185,12005,0,1764222650,13034.261645989995,44.83451066999987,53336.61150816001 2025-11-27,05:50:52.000,331,11054158,12165,0,1764222651,13034.032611449999,44.77811762999772,53336.59753392 2025-11-27,05:50:53.000,331,11054161,12125,0,1764222652,13033.776631669993,44.806314150002436,53336.520675600004 2025-11-27,05:50:54.000,331,11054199,12085,0,1764222653,13033.635169159992,44.806314150002436,53336.53464984001 2025-11-27,05:50:55.000,331,11054148,11805,0,1764222654,13033.426343549996,44.756970239999646,53336.541636960006 2025-11-27,05:50:56.000,331,11054172,11885,0,1764222655,13033.264672109995,44.71467546000349,53336.520675600004 2025-11-27,05:50:57.000,331,11054180,12045,0,1764222656,13033.103000669995,44.68647893999878,53336.44381728001 2025-11-27,05:50:58.000,331,11054158,11845,0,1764222657,13033.001956019994,44.6653315500007,53336.4508044 2025-11-27,05:50:59.000,331,11054168,11925,0,1764222658,13032.92785660999,44.65123329000198,53336.48574 2025-11-27,05:51:00.000,331,11054201,11965,0,1764222659,13032.840284579994,44.637135030003265,53336.47875288 2025-11-27,05:51:01.000,331,11054144,11805,0,1764222660,13032.772921479998,44.60893850999855,53336.40888168 2025-11-27,05:51:02.000,331,11054212,11925,0,1764222661,13032.752712549998,44.594840249999834,53336.34599760001 2025-11-27,05:51:03.000,331,11054116,12005,0,1764222662,13032.719030999993,44.55254547000368,53336.35997184 2025-11-27,05:51:04.000,331,11054101,11965,0,1764222663,13032.766185169989,44.573692860001756,53336.3809332 2025-11-27,05:51:05.000,331,11054172,12005,0,1764222664,13032.739239929993,44.48910330000217,53336.35997184 2025-11-27,05:51:06.000,331,11054111,12045,0,1764222665,13032.833548269999,44.48205417000281,53336.38792032 2025-11-27,05:51:07.000,331,11054193,12045,0,1764222666,13032.887438749989,44.47500504000345,53336.33202336 2025-11-27,05:51:08.000,331,11054096,12045,0,1764222667,13032.97501078,44.49615243000153,53336.36695896001 2025-11-27,05:51:09.000,331,11054116,12045,0,1764222668,13033.0558465,44.460906780004734,53336.3809332 2025-11-27,05:51:10.000,331,11054146,12045,0,1764222669,13033.163627459995,44.55254547000368,53336.352984720004 2025-11-27,05:51:11.000,331,11054103,12125,0,1764222670,13033.33203520999,44.573692860001756,53336.38792032 2025-11-27,05:51:12.000,331,11054104,12365,0,1764222671,13033.460025100001,44.644184160002624,53336.45779152 2025-11-27,05:51:13.000,331,11054145,11885,0,1764222672,13033.641905470002,44.65828242000134,53336.47875288 2025-11-27,05:51:14.000,331,11054081,11885,0,1764222673,13033.837258459993,44.74287198000093,53336.47875288 2025-11-27,05:51:15.000,331,11054152,11885,0,1764222674,13033.971984659998,44.869756320003944,53336.57657256 2025-11-27,05:51:16.000,331,11054141,11845,0,1764222675,13034.221228129994,44.862707190004585,53336.66740512 2025-11-27,05:51:17.000,331,11054169,12045,0,1764222676,13034.47047159999,44.94729675000417,53336.758237680006 2025-11-27,05:51:18.000,331,11054146,11925,0,1764222677,13034.679297210001,45.038935440003115,53336.77919904001 2025-11-27,05:51:19.000,331,11054186,12205,0,1764222678,13034.935276989992,45.05303370000183,53336.89798008001 2025-11-27,05:51:20.000,331,11054168,12045,0,1764222679,13035.164311529988,45.165819779998856,53336.98182552 2025-11-27,05:51:21.000,331,11054143,11925,0,1764222680,13035.379873449994,45.18696717000421,53337.044709600006 2025-11-27,05:51:22.000,331,11054107,11645,0,1764222681,13035.65606216,45.2574584699978,53337.2193876 2025-11-27,05:51:23.000,331,11054162,12005,0,1764222682,13035.858151460001,45.29270412000187,53337.36611712 2025-11-27,05:51:24.000,331,11054149,11925,0,1764222683,13036.080449690002,45.405490199998894,53337.45694968 2025-11-27,05:51:25.000,331,11054120,12005,0,1764222684,13036.302747919988,45.41958846000489,53337.645601920005 2025-11-27,05:51:26.000,331,11054105,12205,0,1764222685,13036.531782459999,45.504178020004474,53337.78534432001 2025-11-27,05:51:27.000,331,11054076,12045,0,1764222686,13036.781025929995,45.51827628000319,53337.84124128 2025-11-27,05:51:28.000,331,11054158,12165,0,1764222687,13036.95616999,45.49712888999784,53338.03688064 2025-11-27,05:51:29.000,331,11054111,11805,0,1764222688,13037.131314049991,45.55352192999999,53338.18361016 2025-11-27,05:51:30.000,331,11054114,11925,0,1764222689,13037.313194419992,45.504178020004474,53338.33033968 2025-11-27,05:51:31.000,331,11054107,11765,0,1764222690,13037.434447999993,45.49712888999784,53338.47706920001 2025-11-27,05:51:32.000,331,11054090,11845,0,1764222691,13037.602855749989,45.43368672000361,53338.69366992001 2025-11-27,05:51:33.000,331,11054073,11965,0,1764222692,13037.724109329989,45.398441069999535,53338.81245096001 2025-11-27,05:51:34.000,331,11054184,11805,0,1764222693,13037.9733528,45.41253932999825,53338.98014184001 2025-11-27,05:51:35.000,331,11054072,11845,0,1764222694,13038.141760549996,45.3702445500021,53339.13385848 2025-11-27,05:51:36.000,331,11054145,12005,0,1764222695,13038.350586159992,45.41958846000489,53339.34347208001 2025-11-27,05:51:37.000,331,11054122,11885,0,1764222696,13038.552675459992,45.42663759000425,53339.44827888 2025-11-27,05:51:38.000,331,11054116,12165,0,1764222697,13038.721083209988,45.41958846000489,53339.608982640006 2025-11-27,05:51:39.000,331,11054162,12085,0,1764222698,13038.923172509989,45.41958846000489,53339.76968640001 2025-11-27,05:51:40.000,331,11054172,11885,0,1764222699,13039.08484394999,45.41958846000489,53339.993274240005 2025-11-27,05:51:41.000,331,11054117,12045,0,1764222700,13039.19262491,45.43368672000361,53340.14699088 2025-11-27,05:51:42.000,331,11054176,12085,0,1764222701,13039.31387849,45.440735850002966,53340.41948856001 2025-11-27,05:51:43.000,331,11054085,11885,0,1764222702,13039.47554993,45.3702445500021,53340.60115368 2025-11-27,05:51:44.000,331,11054146,11805,0,1764222703,13039.610276129992,45.405490199998894,53340.72692184001 2025-11-27,05:51:45.000,331,11054092,12045,0,1764222704,13039.819101740002,45.398441069999535,53340.91557408 2025-11-27,05:51:46.000,331,11054048,11965,0,1764222705,13040.000982109988,45.504178020004474,53340.99243240001 2025-11-27,05:51:47.000,331,11054086,11805,0,1764222706,13040.196335099994,45.49712888999784,53341.22999448001 2025-11-27,05:51:48.000,331,11054115,11965,0,1764222707,13040.41189702,45.58876758000406,53341.44659520001 2025-11-27,05:51:49.000,331,11054072,12085,0,1764222708,13040.667876799991,45.60991497000214,53341.66319592001 2025-11-27,05:51:50.000,331,11054100,12005,0,1764222709,13040.883438719997,45.65220974999829,53341.77498984 2025-11-27,05:51:51.000,331,11054070,12005,0,1764222710,13041.166363739998,45.70155366000108,53341.97761632001 2025-11-27,05:51:52.000,331,11054074,12005,0,1764222711,13041.388661969999,45.77204496000195,53342.21517840001 2025-11-27,05:51:53.000,331,11054053,12005,0,1764222712,13041.63116913,45.77909409000131,53342.4946632 2025-11-27,05:51:54.000,331,11054106,12005,0,1764222713,13041.907357839991,45.8284380000041,53342.64139272 2025-11-27,05:51:55.000,331,11054182,12125,0,1764222714,13042.129656069992,45.863683650000894,53342.76716088001 2025-11-27,05:51:56.000,331,11054119,11805,0,1764222715,13042.372163229993,45.89188016999833,53343.07459416001 2025-11-27,05:51:57.000,331,11054150,11805,0,1764222716,13042.540570979989,45.9271258200024,53343.25625928 2025-11-27,05:51:58.000,331,11054112,11925,0,1764222717,13042.76286920999,45.94827321000048,53343.49382136 2025-11-27,05:51:59.000,331,11054135,12045,0,1764222718,13042.917804339995,45.92007669000304,53343.68946072 2025-11-27,05:52:00.000,331,11054146,12005,0,1764222719,13043.133366260001,46.01171538000199,53343.84317736001 2025-11-27,05:52:01.000,331,11054082,11965,0,1764222720,13043.328719249992,46.00466625000263,53344.07375232 2025-11-27,05:52:02.000,331,11054072,11845,0,1764222721,13043.503863309998,46.11745232999965,53344.31830152 2025-11-27,05:52:03.000,331,11054126,12085,0,1764222722,13043.692479989993,46.06810842000414,53344.52791512 2025-11-27,05:52:04.000,331,11054064,12165,0,1764222723,13043.90130559999,46.10335407000093,53344.688618880005 2025-11-27,05:52:05.000,331,11054067,11925,0,1764222724,13044.15054907,46.1738453700018,53344.91220672 2025-11-27,05:52:06.000,331,11054089,12005,0,1764222725,13044.352638370001,46.15974711000308,53345.086884719996 2025-11-27,05:52:07.000,331,11054112,12045,0,1764222726,13044.487364569992,46.23023841000395,53345.28252408001 2025-11-27,05:52:08.000,331,11054067,12125,0,1764222727,13044.729871729993,46.19499275999988,53345.54803464001 2025-11-27,05:52:09.000,331,11054085,12045,0,1764222728,13044.925224719998,46.1738453700018,53345.757648239996 2025-11-27,05:52:10.000,331,11054063,12125,0,1764222729,13045.12731402,46.216140149997955,53345.960274720004 2025-11-27,05:52:11.000,331,11054114,12005,0,1764222730,13045.34961225,46.28663144999882,53346.18386256 2025-11-27,05:52:12.000,331,11054109,11965,0,1764222731,13045.518019999996,46.27958231999946,53346.442386 2025-11-27,05:52:13.000,331,11054100,11805,0,1764222732,13045.706636679992,46.28663144999882,53346.56116704 2025-11-27,05:52:14.000,331,11054188,12045,0,1764222733,13045.888517049993,46.307778840004175,53346.8266776 2025-11-27,05:52:15.000,331,11054109,12045,0,1764222734,13046.043452179998,46.37827013999777,53347.05725256001 2025-11-27,05:52:16.000,331,11054091,11925,0,1764222735,13046.232068859994,46.32892623000225,53347.19000784 2025-11-27,05:52:17.000,331,11054150,12205,0,1764222736,13046.42742185,46.33597536000161,53347.469492640004 2025-11-27,05:52:18.000,331,11054092,12005,0,1764222737,13046.595829599995,46.34302449000097,53347.69308048 2025-11-27,05:52:19.000,331,11054125,12205,0,1764222738,13046.784446279991,46.28663144999882,53347.83282288 2025-11-27,05:52:20.000,331,11054115,12325,0,1764222739,13046.885490929992,46.24433667000267,53347.993526640006 2025-11-27,05:52:21.000,331,11054194,11805,0,1764222740,13047.060634989997,46.1738453700018,53348.18217888001 2025-11-27,05:52:22.000,331,11054104,12085,0,1764222741,13047.215570119988,46.1738453700018,53348.39179248 2025-11-27,05:52:23.000,331,11054158,12005,0,1764222742,13047.397450489989,46.11040320000029,53348.53852200001 2025-11-27,05:52:24.000,331,11054143,12005,0,1764222743,13047.57933085999,46.04696102999878,53348.70621288001 2025-11-27,05:52:25.000,331,11054097,11885,0,1764222744,13047.76794754,45.99761712000327,53348.887878 2025-11-27,05:52:26.000,331,11054104,11965,0,1764222745,13047.956564219996,45.9623714699992,53349.05556888 2025-11-27,05:52:27.000,331,11054121,11965,0,1764222746,13048.158653519997,45.9271258200024,53349.2022984 2025-11-27,05:52:28.000,331,11054135,11885,0,1764222747,13048.360742819998,45.87778190999961,53349.39793776 2025-11-27,05:52:29.000,331,11054087,12285,0,1764222748,13048.488732709993,45.856634520001535,53349.56562864 2025-11-27,05:52:30.000,331,11054118,12085,0,1764222749,13048.609986289994,45.79319235000003,53349.719345280006 2025-11-27,05:52:31.000,331,11054060,11805,0,1764222750,13048.78513035,45.78614322000067,53349.85908768001 2025-11-27,05:52:32.000,331,11054098,11805,0,1764222751,13048.933329169995,45.69450453000172,53350.04773992001 2025-11-27,05:52:33.000,331,11054143,12085,0,1764222752,13048.993955959995,45.69450453000172,53350.11761112 2025-11-27,05:52:34.000,331,11054131,12045,0,1764222753,13049.04784644,45.64516061999893,53350.31325048001 2025-11-27,05:52:35.000,331,11054066,11965,0,1764222754,13049.14889109,45.64516061999893,53350.390108800006 2025-11-27,05:52:36.000,331,11054088,11965,0,1764222755,13049.202781569991,45.5817184500047,53350.54382544 2025-11-27,05:52:37.000,331,11054145,12005,0,1764222756,13049.283617289992,45.52532541000255,53350.66260648 2025-11-27,05:52:38.000,331,11054154,11805,0,1764222757,13049.324035149992,45.47598149999976,53350.79536176001 2025-11-27,05:52:39.000,331,11054105,11805,0,1764222758,13049.330771460001,45.447784980002325,53350.893181440006 2025-11-27,05:52:40.000,331,11054056,11925,0,1764222759,13049.404870869992,45.398441069999535,53351.039910960004 2025-11-27,05:52:41.000,331,11054157,12005,0,1764222760,13049.458761349997,45.37729368000146,53351.207601840004 2025-11-27,05:52:42.000,331,11054124,12045,0,1764222761,13049.485706589992,45.32794976999867,53351.36131848 2025-11-27,05:52:43.000,331,11054049,12045,0,1764222762,13049.606960169993,45.33499889999803,53351.4032412 2025-11-27,05:52:44.000,331,11054149,11845,0,1764222763,13049.633905410003,45.32794976999867,53351.52900936 2025-11-27,05:52:45.000,331,11054085,11885,0,1764222764,13049.714741129988,45.28565499000251,53351.65477752001 2025-11-27,05:52:46.000,331,11054025,11885,0,1764222765,13049.829258399994,45.271556730003795,53351.80849416 2025-11-27,05:52:47.000,331,11054093,12085,0,1764222766,13049.89662149999,45.24336020999908,53351.90631384 2025-11-27,05:52:48.000,331,11054099,12165,0,1764222767,13049.99766614999,45.222212820001005,53352.00413352 2025-11-27,05:52:49.000,331,11054110,12125,0,1764222768,13050.04482032,45.23631107999972,53352.09496608 2025-11-27,05:52:50.000,331,11054136,11805,0,1764222769,13050.112183419995,45.24336020999908,53352.27663120001 2025-11-27,05:52:51.000,331,11054184,12085,0,1764222770,13050.14586497,45.2574584699978,53352.332528160005 2025-11-27,05:52:52.000,331,11054141,12085,0,1764222771,13050.213228069995,45.20106543000293,53352.51419328001 2025-11-27,05:52:53.000,331,11054071,11885,0,1764222772,13050.172810209995,45.222212820001005,53352.58406448 2025-11-27,05:52:54.000,331,11054114,11925,0,1764222773,13050.20649176,45.17991804000485,53352.74476824 2025-11-27,05:52:55.000,331,11054124,12165,0,1764222774,13050.1660739,45.13762326000142,53352.905472000006 2025-11-27,05:52:56.000,331,11054120,12085,0,1764222775,13050.132392349995,45.1587706499995,53352.94739472001 2025-11-27,05:52:57.000,331,11054077,12045,0,1764222776,13050.112183419995,45.10237761000462,53353.02425304001 2025-11-27,05:52:58.000,331,11054111,11965,0,1764222777,13050.112183419995,45.09532847999799,53353.14303408001 2025-11-27,05:52:59.000,331,11054110,12045,0,1764222778,13050.06502925,45.06008283000119,53353.289763600005 2025-11-27,05:53:00.000,331,11054079,12005,0,1764222779,13050.01787507999,44.989591530000325,53353.38059616001 2025-11-27,05:53:01.000,331,11054084,12085,0,1764222780,13049.943775669999,44.933198489998176,53353.4644416 2025-11-27,05:53:02.000,331,11054093,12085,0,1764222781,13049.903357809999,44.89795284000138,53353.506364320005 2025-11-27,05:53:03.000,331,11054105,11965,0,1764222782,13049.815785779989,44.820412410001154,53353.58322264 2025-11-27,05:53:04.000,331,11054130,12045,0,1764222783,13049.728213749993,44.71467546000349,53353.66706808001 2025-11-27,05:53:05.000,331,11054108,12165,0,1764222784,13049.694532199988,44.61598763999791,53353.722965040004 2025-11-27,05:53:06.000,331,11054124,12125,0,1764222785,13049.633905410003,44.54549634000432,53353.86270744001 2025-11-27,05:53:07.000,331,11054093,11925,0,1764222786,13049.580014929998,44.48910330000217,53353.86969456 2025-11-27,05:53:08.000,331,11054109,12045,0,1764222787,13049.546333379993,44.43271026000002,53353.94655288 2025-11-27,05:53:09.000,331,11054078,11965,0,1764222788,13049.532860760002,44.348120700000436,53353.96751424 2025-11-27,05:53:10.000,331,11054116,12125,0,1764222789,13049.499179209997,44.26353114000085,53354.10026952001 2025-11-27,05:53:11.000,331,11054173,12045,0,1764222790,13049.526124449992,44.26353114000085,53354.1631536 2025-11-27,05:53:12.000,331,11054160,11965,0,1764222791,13049.627169099993,44.24238375000277,53354.177127840005 2025-11-27,05:53:13.000,331,11054113,12165,0,1764222792,13049.620432789998,44.20008896999934,53354.1631536 2025-11-27,05:53:14.000,331,11054140,12125,0,1764222793,13049.674323269988,44.16484332000255,53354.33783160001 2025-11-27,05:53:15.000,331,11054151,11805,0,1764222794,13049.694532199988,44.185990710000624,53354.414689920006 2025-11-27,05:53:16.000,331,11054096,12005,0,1764222795,13049.761895299998,44.15779419000319,53354.477574 2025-11-27,05:53:17.000,331,11054209,12045,0,1764222796,13049.862939949999,44.15074506000383,53354.53347096001 2025-11-27,05:53:18.000,331,11054058,12125,0,1764222797,13049.89662149999,44.129597669998475,53354.631290640005 2025-11-27,05:53:19.000,331,11054118,12165,0,1764222798,13049.950511979994,44.15074506000383,53354.70116184001 2025-11-27,05:53:20.000,331,11054125,12085,0,1764222799,13050.011138769994,44.129597669998475,53354.79199440001 2025-11-27,05:53:21.000,331,11054114,12085,0,1764222800,13050.091974489995,44.136646799997834,53354.94571104 2025-11-27,05:53:22.000,331,11054090,12005,0,1764222801,13050.193019139995,44.171892450001906,53354.99462088 2025-11-27,05:53:23.000,331,11054179,12085,0,1764222802,13050.1660739,44.129597669998475,53355.1413504 2025-11-27,05:53:24.000,331,11054137,12045,0,1764222803,13050.15933758999,44.19303983999998,53355.183273120005 2025-11-27,05:53:25.000,331,11054160,12165,0,1764222804,13050.193019139995,44.19303983999998,53355.23917008 2025-11-27,05:53:26.000,331,11054164,11965,0,1764222805,13050.12565604,44.178941580001265,53355.35795112 2025-11-27,05:53:27.000,331,11054093,12325,0,1764222806,13050.071765559995,44.19303983999998,53355.44179656001 2025-11-27,05:53:28.000,331,11054080,12005,0,1764222807,13050.09871079999,44.11549940999976,53355.532629119996 2025-11-27,05:53:29.000,331,11054006,12005,0,1764222808,13050.011138769994,44.171892450001906,53355.55359048 2025-11-27,05:53:30.000,331,11054062,12005,0,1764222809,13049.9639846,44.25648201000149,53355.62346168 2025-11-27,05:53:31.000,331,11054064,11885,0,1764222810,13049.923566739999,44.221236360004696,53355.74224272 2025-11-27,05:53:32.000,331,11054155,11845,0,1764222811,13049.889885189994,44.235334620003414,53355.854036640005 2025-11-27,05:53:33.000,331,11054115,12005,0,1764222812,13049.761895299998,44.28467852999893,53355.81910104 2025-11-27,05:53:34.000,331,11054166,12005,0,1764222813,13049.647378029993,44.27762939999957,53355.95884344 2025-11-27,05:53:35.000,331,11054162,11965,0,1764222814,13049.539597069997,44.27058027000021,53355.93788208 2025-11-27,05:53:36.000,331,11054148,11805,0,1764222815,13049.445288729992,44.32697331000236,53356.049676 2025-11-27,05:53:37.000,331,11054063,12085,0,1764222816,13049.310562530001,44.36926808999851,53356.06365024001 2025-11-27,05:53:38.000,331,11054138,12125,0,1764222817,13049.216254189996,44.43271026000002,53356.10557296 2025-11-27,05:53:39.000,331,11054105,12045,0,1764222818,13049.074791679996,44.46795591000409,53356.18243128001 2025-11-27,05:53:40.000,331,11054062,12005,0,1764222819,13048.98721965,44.594840249999834,53356.203392639996 2025-11-27,05:53:41.000,331,11054073,12085,0,1764222820,13048.90638393,44.531398079998326,53356.17544416 2025-11-27,05:53:42.000,331,11054110,12125,0,1764222821,13048.812075589994,44.644184160002624,53356.28723808 2025-11-27,05:53:43.000,331,11054156,12045,0,1764222822,13048.724503559999,44.74992111000029,53356.28025096001 2025-11-27,05:53:44.000,331,11054166,12005,0,1764222823,13048.623458909999,44.806314150002436,53356.34313504 2025-11-27,05:53:45.000,331,11054172,12045,0,1764222824,13048.562832119998,44.89795284000138,53356.32916080001 2025-11-27,05:53:46.000,331,11054166,12005,0,1764222825,13048.576304739989,44.96139501000289,53356.371083519996 2025-11-27,05:53:47.000,331,11054132,11805,0,1764222826,13048.576304739989,44.96139501000289,53356.371083519996 2025-11-27,05:53:48.000,331,11054117,11845,0,1764222827,13048.529150569993,45.038935440003115,53356.39204488 2025-11-27,05:53:49.000,331,11054119,11885,0,1764222828,13048.522414259998,45.13057413000206,53356.426980480006 2025-11-27,05:53:50.000,331,11054118,12045,0,1764222829,13048.529150569993,45.18696717000421,53356.41999336001 2025-11-27,05:53:51.000,331,11054153,11965,0,1764222830,13048.616722599989,45.215163690001646,53356.426980480006 2025-11-27,05:53:52.000,331,11054068,12045,0,1764222831,13048.650404149994,45.222212820001005,53356.49685168001 2025-11-27,05:53:53.000,331,11054101,11925,0,1764222832,13048.724503559999,45.2574584699978,53356.524800160005 2025-11-27,05:53:54.000,331,11054200,12125,0,1764222833,13048.69755831999,45.28565499000251,53356.55274864 2025-11-27,05:53:55.000,331,11054115,11885,0,1764222834,13048.80533928,45.33499889999803,53356.65056832 2025-11-27,05:53:56.000,331,11054097,12045,0,1764222835,13048.85922975999,45.32090063999931,53356.65755544 2025-11-27,05:53:57.000,331,11054078,12165,0,1764222836,13048.886175,45.41253932999825,53356.68550392001 2025-11-27,05:53:58.000,331,11054119,11885,0,1764222837,13048.953538099995,45.440735850002966,53356.77633648 2025-11-27,05:53:59.000,331,11054117,11805,0,1764222838,13049.00069226999,45.454834110001684,53356.83223344001 2025-11-27,05:54:00.000,331,11054097,12005,0,1764222839,13049.074791679996,45.47598149999976,53356.94402736 2025-11-27,05:54:01.000,331,11054176,12165,0,1764222840,13049.08152798999,45.53237454000191,53356.96498872 2025-11-27,05:54:02.000,331,11054147,12085,0,1764222841,13049.135418469996,45.58876758000406,53357.076782640004 2025-11-27,05:54:03.000,331,11054144,11965,0,1764222842,13049.12194584999,45.616964100001496,53357.12569248 2025-11-27,05:54:04.000,331,11054113,12005,0,1764222843,13049.175836329996,45.631062360000215,53357.1326796 2025-11-27,05:54:05.000,331,11054146,12005,0,1764222844,13049.236463119996,45.69450453000172,53357.32133184 2025-11-27,05:54:06.000,331,11054100,12125,0,1764222845,13049.256672049996,45.69450453000172,53357.3772288 2025-11-27,05:54:07.000,331,11054141,12005,0,1764222846,13049.270144670001,45.72270104999916,53357.47504848001 2025-11-27,05:54:08.000,331,11054133,12005,0,1764222847,13049.290353600001,45.76499583000259,53357.50998408 2025-11-27,05:54:09.000,331,11054165,12005,0,1764222848,13049.290353600001,45.77909409000131,53357.62177800001 2025-11-27,05:54:10.000,331,11054112,12125,0,1764222849,13049.324035149992,45.807290609998745,53357.67767496 2025-11-27,05:54:11.000,331,11054151,12165,0,1764222850,13049.303826219992,45.89892929999769,53357.768507520006 2025-11-27,05:54:12.000,331,11054153,12005,0,1764222851,13049.303826219992,45.913027560003684,53357.866327200005 2025-11-27,05:54:13.000,331,11054123,12005,0,1764222852,13049.256672049996,46.00466625000263,53357.92921128001 2025-11-27,05:54:14.000,331,11054081,12125,0,1764222853,13049.243199429991,46.01876451000135,53357.985108240006 2025-11-27,05:54:15.000,331,11054112,11965,0,1764222854,13049.243199429991,46.01876451000135,53358.08991504 2025-11-27,05:54:16.000,331,11054092,11965,0,1764222855,13049.196045259996,46.075157550003496,53358.1108764 2025-11-27,05:54:17.000,331,11054116,12005,0,1764222856,13049.196045259996,46.075157550003496,53358.271580160006 2025-11-27,05:54:18.000,331,11054065,12325,0,1764222857,13049.175836329996,46.12450145999901,53358.320490000006 2025-11-27,05:54:19.000,331,11054095,12125,0,1764222858,13049.14889109,46.202041889999236,53358.3554256 2025-11-27,05:54:20.000,331,11054135,12165,0,1764222859,13049.095000609996,46.23023841000395,53358.439271040006 2025-11-27,05:54:21.000,331,11054145,11965,0,1764222860,13049.10847323,46.216140149997955,53358.55106496 2025-11-27,05:54:22.000,331,11054114,12325,0,1764222861,13049.00069226999,46.216140149997955,53358.5650392 2025-11-27,05:54:23.000,331,11054117,12125,0,1764222862,13048.953538099995,46.18794363000052,53358.59298768 2025-11-27,05:54:24.000,331,11054187,12125,0,1764222863,13048.86596607,46.16679624000244,53358.655871760006 2025-11-27,05:54:25.000,331,11054120,11885,0,1764222864,13048.79860296999,46.19499275999988,53358.69779448001 2025-11-27,05:54:26.000,331,11054149,11965,0,1764222865,13048.73797617999,46.12450145999901,53358.78862704 2025-11-27,05:54:27.000,331,11054070,11965,0,1764222866,13048.643667839999,46.13155058999837,53358.76766568001 2025-11-27,05:54:28.000,331,11054113,12205,0,1764222867,13048.549359499993,46.11745232999965,53358.8095884 2025-11-27,05:54:29.000,331,11054095,12085,0,1764222868,13048.434842229988,46.04696102999878,53358.84452400001 2025-11-27,05:54:30.000,331,11054177,12125,0,1764222869,13048.340533889997,46.04696102999878,53358.83054976 2025-11-27,05:54:31.000,331,11054127,12005,0,1764222870,13048.185598759992,45.913027560003684,53358.85151112 2025-11-27,05:54:32.000,331,11054050,11885,0,1764222871,13047.996982079996,45.89892929999769,53358.91439520001 2025-11-27,05:54:33.000,331,11054146,11965,0,1764222872,13047.82183801999,45.83548713000346,53358.88644672 2025-11-27,05:54:34.000,331,11054143,12005,0,1764222873,13047.68037550999,45.849585390002176,53358.921382320004 2025-11-27,05:54:35.000,331,11054158,12085,0,1764222874,13047.49849513999,45.83548713000346,53358.92836944 2025-11-27,05:54:36.000,331,11054151,12045,0,1764222875,13047.336823699989,45.77909409000131,53358.89343384001 2025-11-27,05:54:37.000,331,11054137,11805,0,1764222876,13047.222306429998,45.73679930999788,53358.872472480005 2025-11-27,05:54:38.000,331,11054158,11885,0,1764222877,13047.060634989997,45.7156519199998,53358.8794596 2025-11-27,05:54:39.000,331,11054201,11885,0,1764222878,13046.912436170001,45.65220974999829,53358.83054976 2025-11-27,05:54:40.000,331,11054101,12085,0,1764222879,13046.831600450001,45.666308010004286,53358.84452400001 2025-11-27,05:54:41.000,331,11054164,12045,0,1764222880,13046.757501039996,45.673357140003645,53358.802601280004 2025-11-27,05:54:42.000,331,11054137,12005,0,1764222881,13046.68340162999,45.65220974999829,53358.7397172 2025-11-27,05:54:43.000,331,11054110,12085,0,1764222882,13046.66319269999,45.631062360000215,53358.704781600005 2025-11-27,05:54:44.000,331,11054074,11885,0,1764222883,13046.616038529995,45.680406270003004,53358.69779448001 2025-11-27,05:54:45.000,331,11054101,12125,0,1764222884,13046.676665319996,45.69450453000172,53358.7397172 2025-11-27,05:54:46.000,331,11054161,12165,0,1764222885,13046.636247459996,45.70860279000044,53358.66285888 2025-11-27,05:54:47.000,331,11054121,11885,0,1764222886,13046.64972008,45.680406270003004,53358.69779448001 2025-11-27,05:54:48.000,331,11054169,12005,0,1764222887,13046.64972008,45.70860279000044,53358.64189752 2025-11-27,05:54:49.000,331,11054087,12005,0,1764222888,13046.723819489991,45.65925887999765,53358.72574296001 2025-11-27,05:54:50.000,331,11054067,11885,0,1764222889,13046.676665319996,45.76499583000259,53358.64888464001 2025-11-27,05:54:51.000,331,11054154,12205,0,1764222890,13046.717083179996,45.72975017999852,53358.73273008 2025-11-27,05:54:52.000,331,11054130,11965,0,1764222891,13046.717083179996,45.74384844000451,53358.7397172 2025-11-27,05:54:53.000,331,11054095,12045,0,1764222892,13046.723819489991,45.75089757000387,53358.669846 2025-11-27,05:54:54.000,331,11054179,12005,0,1764222893,13046.831600450001,45.72270104999916,53358.69080736 2025-11-27,05:54:55.000,331,11054141,12045,0,1764222894,13046.898963549997,45.77204496000195,53358.74670432001 2025-11-27,05:54:56.000,331,11054162,12005,0,1764222895,13046.979799269997,45.7156519199998,53358.8095884 2025-11-27,05:54:57.000,331,11054209,11965,0,1764222896,13047.020217129997,45.69450453000172,53358.76067856 2025-11-27,05:54:58.000,331,11054202,12125,0,1764222897,13047.094316540002,45.687455400002364,53358.823562640006 2025-11-27,05:54:59.000,331,11054235,11965,0,1764222898,13047.168415949993,45.70155366000108,53358.85849824 2025-11-27,05:55:00.000,331,11054183,11885,0,1764222899,13047.222306429998,45.638111489999574,53358.823562640006 2025-11-27,05:55:01.000,331,11054217,12045,0,1764222900,13047.269460599993,45.65220974999829,53358.802601280004 2025-11-27,05:55:02.000,331,11054194,12045,0,1764222901,13047.397450489989,45.5817184500047,53358.90740808 2025-11-27,05:55:03.000,331,11054058,12005,0,1764222902,13047.485022519999,45.59581671000342,53358.921382320004 2025-11-27,05:55:04.000,331,11054220,12165,0,1764222903,13047.572594549994,45.5817184500047,53358.970292160004 2025-11-27,05:55:05.000,331,11054126,12245,0,1764222904,13047.633221339995,45.56057105999935,53359.040163360005 2025-11-27,05:55:06.000,331,11054157,11965,0,1764222905,13047.68037550999,45.4689323700004,53359.04715048 2025-11-27,05:55:07.000,331,11054176,12005,0,1764222906,13047.76794754,45.47598149999976,53359.06112472001 2025-11-27,05:55:08.000,331,11054165,12005,0,1764222907,13047.84878326,45.447784980002325,53359.06112472001 2025-11-27,05:55:09.000,331,11054164,11925,0,1764222908,13047.922882669991,45.398441069999535,53359.04715048 2025-11-27,05:55:10.000,331,11054149,12165,0,1764222909,13047.963300529991,45.405490199998894,53359.158944400006 2025-11-27,05:55:11.000,331,11054224,12005,0,1764222910,13048.030663630001,45.405490199998894,53359.17990576001 2025-11-27,05:55:12.000,331,11054182,11725,0,1764222911,13048.044136249991,45.33499889999803,53359.27073832001 2025-11-27,05:55:13.000,331,11054151,12045,0,1764222912,13048.158653519997,45.29270412000187,53359.29169968 2025-11-27,05:55:14.000,331,11054254,12045,0,1764222913,13048.232752930002,45.32090063999931,53359.38951936 2025-11-27,05:55:15.000,331,11054201,12005,0,1764222914,13048.239489239997,45.17991804000485,53359.41746784001 2025-11-27,05:55:16.000,331,11054079,11925,0,1764222915,13048.252961860002,45.20811456000229,53359.41746784001 2025-11-27,05:55:17.000,331,11054173,11845,0,1764222916,13048.300116029997,45.10237761000462,53359.51528752001 2025-11-27,05:55:18.000,331,11054150,12085,0,1764222917,13048.367479129993,45.06008283000119,53359.592145840004 2025-11-27,05:55:19.000,331,11054167,12005,0,1764222918,13048.347270199993,44.94729675000417,53359.63406856001 2025-11-27,05:55:20.000,331,11054044,11885,0,1764222919,13048.394424370003,44.96844414000225,53359.73188824001 2025-11-27,05:55:21.000,331,11054135,11925,0,1764222920,13048.414633300003,44.85565805999795,53359.80175944001 2025-11-27,05:55:22.000,331,11054140,12205,0,1764222921,13048.360742819998,44.806314150002436,53359.892592 2025-11-27,05:55:23.000,331,11054119,11885,0,1764222922,13048.333797580002,44.73582285000157,53359.90656624 2025-11-27,05:55:24.000,331,11054176,11965,0,1764222923,13048.212544000002,44.644184160002624,53359.96945032001 2025-11-27,05:55:25.000,331,11054159,12045,0,1764222924,13048.077817799996,44.580741990001115,53359.997398800006 2025-11-27,05:55:26.000,331,11054208,11725,0,1764222925,13047.97003684,44.524348949998966,53360.03932152001 2025-11-27,05:55:27.000,331,11054222,11925,0,1764222926,13047.855519569996,44.46795591000409,53360.05329576 2025-11-27,05:55:28.000,331,11054126,11885,0,1764222927,13047.68711182,44.43271026000002,53360.08124424 2025-11-27,05:55:29.000,331,11054146,11925,0,1764222928,13047.592803479994,44.34107157000108,53360.06727000001 2025-11-27,05:55:30.000,331,11054228,12045,0,1764222929,13047.431132039994,44.298776789997646,53360.13714120001 2025-11-27,05:55:31.000,331,11054136,12085,0,1764222930,13047.303142149998,44.21418722999806,53360.13714120001 2025-11-27,05:55:32.000,331,11054055,11965,0,1764222931,13047.101052849997,44.16484332000255,53360.01137304 2025-11-27,05:55:33.000,331,11054169,11845,0,1764222932,13046.898963549997,44.178941580001265,53360.07425712 2025-11-27,05:55:34.000,331,11054142,12045,0,1764222933,13046.7305558,44.11549940999976,53359.997398800006 2025-11-27,05:55:35.000,331,11054150,12165,0,1764222934,13046.494784949995,44.05205723999825,53360.02534728 2025-11-27,05:55:36.000,331,11054165,12085,0,1764222935,13046.238805169989,44.02386072000081,53360.07425712 2025-11-27,05:55:37.000,331,11054169,11845,0,1764222936,13045.969352769993,43.995664200003375,53359.90656624 2025-11-27,05:55:38.000,331,11054129,12045,0,1764222937,13045.720109299997,43.98156594000466,53359.91355336 2025-11-27,05:55:39.000,331,11054137,12125,0,1764222938,13045.457393209996,43.93222203000187,53359.878617760005 2025-11-27,05:55:40.000,331,11054102,11885,0,1764222939,13045.18120449999,43.87582898999972,53359.77381096001 2025-11-27,05:55:41.000,331,11054159,12005,0,1764222940,13044.945433649998,43.85468160000164,53359.70393976001 2025-11-27,05:55:42.000,331,11054228,12045,0,1764222941,13044.655772320002,43.819435950004845,53359.641055680004 2025-11-27,05:55:43.000,331,11054197,12005,0,1764222942,13044.372847300001,43.75599378000334,53359.58515872001 2025-11-27,05:55:44.000,331,11054185,11885,0,1764222943,13044.096658589995,43.69255161000183,53359.38253224 2025-11-27,05:55:45.000,331,11054122,12005,0,1764222944,13043.827206189999,43.6502568299984,53359.375545120005 2025-11-27,05:55:46.000,331,11054163,12005,0,1764222945,13043.598171649988,43.544519880000735,53359.24278984 2025-11-27,05:55:47.000,331,11054180,12325,0,1764222946,13043.382609729997,43.495175969997945,53359.158944400006 2025-11-27,05:55:48.000,331,11054111,12165,0,1764222947,13043.227674599992,43.38943902000028,53359.00522776 2025-11-27,05:55:49.000,331,11054183,12005,0,1764222948,13043.066003159991,43.304849460000696,53358.89343384001 2025-11-27,05:55:50.000,331,11054148,12125,0,1764222949,13042.87065017,43.22730903000047,53358.7397172 2025-11-27,05:55:51.000,331,11054182,12125,0,1764222950,13042.6887698,43.16386685999896,53358.655871760006 2025-11-27,05:55:52.000,331,11054134,12005,0,1764222951,13042.607934079999,43.07222817000002,53358.59298768 2025-11-27,05:55:53.000,331,11054125,11805,0,1764222952,13042.506889429998,43.00878599999851,53358.45324528 2025-11-27,05:55:54.000,331,11054142,12165,0,1764222953,13042.378899539988,42.98763861000043,53358.36241272001 2025-11-27,05:55:55.000,331,11054156,11925,0,1764222954,13042.304800129998,42.86780340000405,53358.25760592 2025-11-27,05:55:56.000,331,11054197,11965,0,1764222955,13042.284591199998,42.82550862000062,53358.14581200001 2025-11-27,05:55:57.000,331,11054242,12045,0,1764222956,13042.230700719992,42.76206644999911,53358.02004384 2025-11-27,05:55:58.000,331,11054165,11845,0,1764222957,13042.183546549997,42.66337863000081,53357.90824992001 2025-11-27,05:55:59.000,331,11054189,12045,0,1764222958,13042.203755479997,42.61403471999802,53357.85235296 2025-11-27,05:56:00.000,331,11054181,11845,0,1764222959,13042.244173339997,42.59288732999994,53357.78248176 2025-11-27,05:56:01.000,331,11054121,11885,0,1764222960,13042.183546549997,42.550592550003785,53357.67767496 2025-11-27,05:56:02.000,331,11054214,11925,0,1764222961,13042.170073929992,42.557641680003144,53357.62177800001 2025-11-27,05:56:03.000,331,11054121,11845,0,1764222962,13042.143128689997,42.494199510001636,53357.48902272 2025-11-27,05:56:04.000,331,11054148,12045,0,1764222963,13042.102710829997,42.4660029900042,53357.47504848001 2025-11-27,05:56:05.000,331,11054102,11925,0,1764222964,13042.008402489992,42.451904729998205,53357.38421592001 2025-11-27,05:56:06.000,331,11054124,12005,0,1764222965,13041.947775699991,42.451904729998205,53357.30735760001 2025-11-27,05:56:07.000,331,11054128,11965,0,1764222966,13041.880412599996,42.43075734000013,53357.27940912 2025-11-27,05:56:08.000,331,11054142,11925,0,1764222967,13041.8130495,42.45895386000484,53357.16062808 2025-11-27,05:56:09.000,331,11054177,12165,0,1764222968,13041.718741159995,42.451904729998205,53357.06979552001 2025-11-27,05:56:10.000,331,11054144,11925,0,1764222969,13041.60422388999,42.38846256000397,53357.00691144 2025-11-27,05:56:11.000,331,11054153,12085,0,1764222970,13041.53012448,42.43075734000013,53356.9929372 2025-11-27,05:56:12.000,331,11054152,12005,0,1764222971,13041.381925659989,42.41665908000141,53356.978962960005 2025-11-27,05:56:13.000,331,11054174,12005,0,1764222972,13041.334771489994,42.48010125000292,53356.84620768 2025-11-27,05:56:14.000,331,11054210,12045,0,1764222973,13041.307826249998,42.494199510001636,53356.68550392001 2025-11-27,05:56:15.000,331,11054116,11845,0,1764222974,13041.233726839993,42.508297770000354,53356.6785168 2025-11-27,05:56:16.000,331,11054150,11965,0,1764222975,13041.213517909993,42.550592550003785,53356.65056832 2025-11-27,05:56:17.000,331,11054211,11805,0,1764222976,13041.186572669998,42.557641680003144,53356.60165848 2025-11-27,05:56:18.000,331,11054160,11805,0,1764222977,13041.179836359988,42.557641680003144,53356.48287744 2025-11-27,05:56:19.000,331,11054171,11965,0,1764222978,13041.166363739998,42.557641680003144,53356.475890320005 2025-11-27,05:56:20.000,331,11054086,12005,0,1764222979,13041.206781599998,42.59288732999994,53356.406019120004 2025-11-27,05:56:21.000,331,11054155,11805,0,1764222980,13041.206781599998,42.63518211000337,53356.35012216001 2025-11-27,05:56:22.000,331,11054140,11925,0,1764222981,13041.253935769993,42.684526019998884,53356.32217368 2025-11-27,05:56:23.000,331,11054144,12045,0,1764222982,13041.253935769993,42.69157514999824,53356.30121232001 2025-11-27,05:56:24.000,331,11054236,11965,0,1764222983,13041.361716729989,42.75501731999975,53356.25230248001 2025-11-27,05:56:25.000,331,11054158,12005,0,1764222984,13041.429079829999,42.74091906000103,53356.27326384 2025-11-27,05:56:26.000,331,11054218,11885,0,1764222985,13041.516651859994,42.70567341000424,53356.224354 2025-11-27,05:56:27.000,331,11054133,12165,0,1764222986,13041.62443281999,42.76206644999911,53356.189418400005 2025-11-27,05:56:28.000,331,11054188,12045,0,1764222987,13041.678323299995,42.783213840004464,53356.21736688 2025-11-27,05:56:29.000,331,11054203,11965,0,1764222988,13041.73221378,42.76206644999911,53356.224354 2025-11-27,05:56:30.000,331,11054190,12045,0,1764222989,13041.779367949996,42.846656009998696,53356.13352144001 2025-11-27,05:56:31.000,331,11054203,12005,0,1764222990,13041.87367629,42.81845949000126,53356.189418400005 2025-11-27,05:56:32.000,331,11054150,12005,0,1764222991,13041.927566769991,42.853705139998056,53356.16845704 2025-11-27,05:56:33.000,331,11054199,11965,0,1764222992,13041.947775699991,42.88895079000213,53356.203392639996 2025-11-27,05:56:34.000,331,11054081,11725,0,1764222993,13042.035347730001,42.92419643999892,53356.21037976001 2025-11-27,05:56:35.000,331,11054147,11805,0,1764222994,13042.082501899997,42.98763861000043,53356.25230248001 2025-11-27,05:56:36.000,331,11054134,11845,0,1764222995,13042.156601310002,42.945343830004276,53356.203392639996 2025-11-27,05:56:37.000,331,11054156,11885,0,1764222996,13042.203755479997,42.98763861000043,53356.24531536 2025-11-27,05:56:38.000,331,11054139,11805,0,1764222997,13042.244173339997,43.03698252000322,53356.238328240004 2025-11-27,05:56:39.000,331,11054095,11885,0,1764222998,13042.318272750003,43.0228842600045,53356.26627672 2025-11-27,05:56:40.000,331,11054194,12085,0,1764222999,13042.378899539988,43.07222817000002,53356.27326384 2025-11-27,05:56:41.000,331,11054125,11965,0,1764223000,13042.459735259989,43.079277299999376,53356.406019120004 2025-11-27,05:56:42.000,331,11054192,12045,0,1764223001,13042.533834669994,43.05108078000194,53356.426980480006 2025-11-27,05:56:43.000,331,11054128,12005,0,1764223002,13042.675297179994,43.1568177299996,53356.475890320005 2025-11-27,05:56:44.000,331,11054166,11845,0,1764223003,13042.72918766,43.22730903000047,53356.46191608 2025-11-27,05:56:45.000,331,11054164,12125,0,1764223004,13042.85044124,43.17091598999832,53356.573710000004 2025-11-27,05:56:46.000,331,11054135,11845,0,1764223005,13042.958222199995,43.255505549997906,53356.55973576 2025-11-27,05:56:47.000,331,11054091,12045,0,1764223006,13043.00537636999,43.2696038100039,53356.66454256001 2025-11-27,05:56:48.000,331,11054222,12005,0,1764223007,13043.167047809991,43.311898590000055,53356.66454256001 2025-11-27,05:56:49.000,331,11054162,11965,0,1764223008,13043.308510319992,43.318947719999414,53356.762362240006 2025-11-27,05:56:50.000,331,11054168,11885,0,1764223009,13043.416291280002,43.354193370003486,53356.874156159996 2025-11-27,05:56:51.000,331,11054183,11885,0,1764223010,13043.564490099998,43.37534076000156,53356.978962960005 2025-11-27,05:56:52.000,331,11054178,12005,0,1764223011,13043.645325819998,43.44583206000243,53357.00691144 2025-11-27,05:56:53.000,331,11054222,12045,0,1764223012,13043.800260949989,43.495175969997945,53357.08376976 2025-11-27,05:56:54.000,331,11054235,11885,0,1764223013,13043.90130559999,43.488126839998586,53357.16761520001 2025-11-27,05:56:55.000,331,11054167,11925,0,1764223014,13043.9686687,43.52337249000266,53357.265434880006 2025-11-27,05:56:56.000,331,11054135,12005,0,1764223015,13044.04276810999,43.551569010000094,53357.37024168 2025-11-27,05:56:57.000,331,11054166,11965,0,1764223016,13044.10339489999,43.60796205000224,53357.34928032 2025-11-27,05:56:58.000,331,11054150,11965,0,1764223017,13044.116867519995,43.57271639999817,53357.433125760006 2025-11-27,05:56:59.000,331,11054146,11765,0,1764223018,13044.16402168999,43.60796205000224,53357.52395832001 2025-11-27,05:57:00.000,331,11054106,12125,0,1764223019,13044.25159372,43.63615856999968,53357.600816640006 2025-11-27,05:57:01.000,331,11054153,12045,0,1764223020,13044.24485740999,43.67845335000311,53357.66370072 2025-11-27,05:57:02.000,331,11054197,11965,0,1764223021,13044.25159372,43.74189552000462,53357.71959768001 2025-11-27,05:57:03.000,331,11054176,12085,0,1764223022,13044.285275269991,43.79828855999949,53357.768507520006 2025-11-27,05:57:04.000,331,11054180,11965,0,1764223023,13044.305484199991,43.819435950004845,53357.87331432 2025-11-27,05:57:05.000,331,11054191,12085,0,1764223024,13044.31222051,43.84763247000228,53357.97812112001 2025-11-27,05:57:06.000,331,11054174,12205,0,1764223025,13044.318956819996,43.86877986000036,53357.985108240006 2025-11-27,05:57:07.000,331,11054103,12165,0,1764223026,13044.27180265,43.889927249998436,53358.06895368 2025-11-27,05:57:08.000,331,11054158,12325,0,1764223027,13044.285275269991,43.960418549999304,53358.19472184001 2025-11-27,05:57:09.000,331,11054157,11725,0,1764223028,13044.305484199991,43.96746767999866,53358.250618800004 2025-11-27,05:57:10.000,331,11054087,12085,0,1764223029,13044.285275269991,43.988615070004016,53358.31350288001 2025-11-27,05:57:11.000,331,11054134,12125,0,1764223030,13044.399792539996,44.002713330002734,53358.36241272001 2025-11-27,05:57:12.000,331,11054109,11885,0,1764223031,13044.426737779992,44.09435202000168,53358.47420664 2025-11-27,05:57:13.000,331,11054110,12045,0,1764223032,13044.480628259997,44.0732046300036,53358.488180880006 2025-11-27,05:57:14.000,331,11054168,11925,0,1764223033,13044.595145530002,44.08730289000232,53358.59997480001 2025-11-27,05:57:15.000,331,11054181,11845,0,1764223034,13044.675981250002,44.0732046300036,53358.704781600005 2025-11-27,05:57:16.000,331,11054142,11805,0,1764223035,13044.803971139998,44.09435202000168,53358.76067856 2025-11-27,05:57:17.000,331,11054178,11845,0,1764223036,13044.891543169993,44.11549940999976,53358.83753688 2025-11-27,05:57:18.000,331,11054135,11925,0,1764223037,13045.012796749994,44.15074506000383,53358.8794596 2025-11-27,05:57:19.000,331,11054133,12045,0,1764223038,13045.134050329994,44.10140115000104,53358.942343680006 2025-11-27,05:57:20.000,331,11054106,12005,0,1764223039,13045.24183128999,44.09435202000168,53359.09606032 2025-11-27,05:57:21.000,331,11054077,12005,0,1764223040,13045.42371165999,44.04500810999889,53359.1240088 2025-11-27,05:57:22.000,331,11054196,12045,0,1764223041,13045.51128369,44.03090985000017,53359.27073832001 2025-11-27,05:57:23.000,331,11054077,11965,0,1764223042,13045.659482509996,44.03090985000017,53359.305673920004 2025-11-27,05:57:24.000,331,11054104,12245,0,1764223043,13045.827890259992,44.06615550000424,53359.473364800004 2025-11-27,05:57:25.000,331,11054142,11965,0,1764223044,13045.915462290002,44.04500810999889,53359.48733904001 2025-11-27,05:57:26.000,331,11054055,11965,0,1764223045,13046.043452179998,44.05910637000488,53359.60612008001 2025-11-27,05:57:27.000,331,11054117,11885,0,1764223046,13046.184914689999,44.05910637000488,53359.76682384 2025-11-27,05:57:28.000,331,11054082,12165,0,1764223047,13046.312904579994,44.05205723999825,53359.85066928001 2025-11-27,05:57:29.000,331,11054090,11805,0,1764223048,13046.494784949995,44.05910637000488,53359.976437440004 2025-11-27,05:57:30.000,331,11054087,12045,0,1764223049,13046.62951115,44.08025376000296,53360.06727000001 2025-11-27,05:57:31.000,331,11054122,11965,0,1764223050,13046.764237349991,44.129597669998475,53360.19303816 2025-11-27,05:57:32.000,331,11054080,11885,0,1764223051,13046.932645100002,44.122548539999116,53360.30483208001 2025-11-27,05:57:33.000,331,11054081,11965,0,1764223052,13047.107789159993,44.15779419000319,53360.43758736 2025-11-27,05:57:34.000,331,11054174,11765,0,1764223053,13047.255987979988,44.136646799997834,53360.54239416001 2025-11-27,05:57:35.000,331,11054179,11965,0,1764223054,13047.417659419989,44.06615550000424,53360.598291120004 2025-11-27,05:57:36.000,331,11054088,11805,0,1764223055,13047.61974871999,44.129597669998475,53360.765982000004 2025-11-27,05:57:37.000,331,11054110,12085,0,1764223056,13047.74100229999,44.14369593000447,53360.765982000004 2025-11-27,05:57:38.000,331,11054045,12005,0,1764223057,13047.92961898,44.15074506000383,53360.96162136 2025-11-27,05:57:39.000,331,11054086,11765,0,1764223058,13048.145180899992,44.20008896999934,53361.150273600004 2025-11-27,05:57:40.000,331,11054074,12045,0,1764223059,13048.340533889997,44.2071380999987,53361.19219632001 2025-11-27,05:57:41.000,331,11054116,11885,0,1764223060,13048.488732709993,44.235334620003414,53361.38084856001 2025-11-27,05:57:42.000,331,11054089,11925,0,1764223061,13048.71776724999,44.298776789997646,53361.42277128 2025-11-27,05:57:43.000,331,11054029,12005,0,1764223062,13048.892911309995,44.319924180003,53361.625397760006 2025-11-27,05:57:44.000,331,11054143,12085,0,1764223063,13049.0882643,44.36926808999851,53361.75116592 2025-11-27,05:57:45.000,331,11054127,12005,0,1764223064,13049.249935740001,44.411562870001944,53361.89789544 2025-11-27,05:57:46.000,331,11054185,11965,0,1764223065,13049.452025040002,44.48205417000281,53362.03763784 2025-11-27,05:57:47.000,331,11054057,11885,0,1764223066,13049.620432789998,44.460906780004734,53362.14244464 2025-11-27,05:57:48.000,331,11054069,11805,0,1764223067,13049.708004819993,44.48910330000217,53362.33109688 2025-11-27,05:57:49.000,331,11054136,12005,0,1764223068,13049.89662149999,44.524348949998966,53362.442890800005 2025-11-27,05:57:50.000,331,11054110,11925,0,1764223069,13050.03808400999,44.5666437300024,53362.60359456001 2025-11-27,05:57:51.000,331,11054149,12245,0,1764223070,13050.17954651999,44.580741990001115,53362.74333696 2025-11-27,05:57:52.000,331,11054058,12005,0,1764223071,13050.253645929995,44.587791120000475,53362.862118 2025-11-27,05:57:53.000,331,11054070,12005,0,1764223072,13050.38837213,44.60893850999855,53362.994873280004 2025-11-27,05:57:54.000,331,11054048,11725,0,1764223073,13050.401844749991,44.60893850999855,53363.10666720001 2025-11-27,05:57:55.000,331,11054068,11965,0,1764223074,13050.496153089996,44.55959460000304,53363.2464096 2025-11-27,05:57:56.000,331,11054067,12125,0,1764223075,13050.543307259992,44.55254547000368,53363.32326792001 2025-11-27,05:57:57.000,331,11054114,12085,0,1764223076,13050.570252500002,44.538447209997685,53363.43506184 2025-11-27,05:57:58.000,331,11054095,11965,0,1764223077,13050.597197739997,44.50320156000089,53363.616726960005 2025-11-27,05:57:59.000,331,11054114,12005,0,1764223078,13050.583725119992,44.51729981999961,53363.67262392 2025-11-27,05:58:00.000,331,11054079,11845,0,1764223079,13050.529834640001,44.54549634000432,53363.89621176001 2025-11-27,05:58:01.000,331,11054086,12365,0,1764223080,13050.543307259992,44.48910330000217,53363.86826328 2025-11-27,05:58:02.000,331,11054120,11805,0,1764223081,13050.516362019996,44.50320156000089,53364.01499280001 2025-11-27,05:58:03.000,331,11054084,12005,0,1764223082,13050.442262609991,44.49615243000153,53364.0499284 2025-11-27,05:58:04.000,331,11054060,12085,0,1764223083,13050.3681632,44.50320156000089,53364.14774808 2025-11-27,05:58:05.000,331,11054088,12005,0,1764223084,13050.28732748,44.51025069000025,53364.26652912 2025-11-27,05:58:06.000,331,11054103,11885,0,1764223085,13050.17954651999,44.46795591000409,53364.357361680006 2025-11-27,05:58:07.000,331,11054106,11965,0,1764223086,13050.10544711,44.43975938999938,53364.32941320001 2025-11-27,05:58:08.000,331,11054133,11965,0,1764223087,13050.05829293999,44.460906780004734,53364.39928440001 2025-11-27,05:58:09.000,331,11054122,12325,0,1764223088,13049.903357809999,44.42566113000066,53364.46216848 2025-11-27,05:58:10.000,331,11054132,11925,0,1764223089,13049.835994709989,44.42566113000066,53364.51107832 2025-11-27,05:58:11.000,331,11054142,12045,0,1764223090,13049.647378029993,44.37631721999787,53364.58094952 2025-11-27,05:58:12.000,331,11054134,11965,0,1764223091,13049.586751239993,44.29172765999829,53364.59492376001 2025-11-27,05:58:13.000,331,11054149,12085,0,1764223092,13049.478970279997,44.29172765999829,53364.64383360001 2025-11-27,05:58:14.000,331,11054181,11965,0,1764223093,13049.404870869992,44.228285490004055,53364.64383360001 2025-11-27,05:58:15.000,331,11054141,11925,0,1764223094,13049.310562530001,44.24943288000213,53364.65082072 2025-11-27,05:58:16.000,331,11054158,11925,0,1764223095,13049.249935740001,44.221236360004696,53364.65082072 2025-11-27,05:58:17.000,331,11054059,12005,0,1764223096,13049.16910002,44.21418722999806,53364.64383360001 2025-11-27,05:58:18.000,331,11054129,12165,0,1764223097,13049.135418469996,44.2071380999987,53364.692743440006 2025-11-27,05:58:19.000,331,11054050,12125,0,1764223098,13049.054582749995,44.20008896999934,53364.65780784 2025-11-27,05:58:20.000,331,11054117,12005,0,1764223099,13049.014164889995,44.2071380999987,53364.671782080004 2025-11-27,05:58:21.000,331,11054124,12045,0,1764223100,13048.993955959995,44.27762939999957,53364.671782080004 2025-11-27,05:58:22.000,331,11054039,12085,0,1764223101,13048.993955959995,44.28467852999893,53364.73466616001 2025-11-27,05:58:23.000,331,11054083,12085,0,1764223102,13048.96701072,44.27762939999957,53364.68575632001 2025-11-27,05:58:24.000,331,11054155,12005,0,1764223103,13048.96701072,44.31287505000364,53364.72767904 2025-11-27,05:58:25.000,331,11054116,11885,0,1764223104,13049.014164889995,44.362218959999154,53364.741653280005 2025-11-27,05:58:26.000,331,11054126,11765,0,1764223105,13049.08152798999,44.355169829999795,53364.73466616001 2025-11-27,05:58:27.000,331,11054122,11885,0,1764223106,13049.10173691999,44.404513740002585,53364.790563120005 2025-11-27,05:58:28.000,331,11054065,11845,0,1764223107,13049.18930895,44.43271026000002,53364.77658888 2025-11-27,05:58:29.000,331,11054106,11845,0,1764223108,13049.216254189996,44.44680851999874,53364.79755024 2025-11-27,05:58:30.000,331,11054103,12365,0,1764223109,13049.310562530001,44.460906780004734,53364.84646008 2025-11-27,05:58:31.000,331,11054111,11845,0,1764223110,13049.418343489997,44.47500504000345,53364.93030552001 2025-11-27,05:58:32.000,331,11054162,12285,0,1764223111,13049.505915519992,44.50320156000089,53364.87440856 2025-11-27,05:58:33.000,331,11054157,12045,0,1764223112,13049.613696480003,44.55959460000304,53364.91633128 2025-11-27,05:58:34.000,331,11054091,12005,0,1764223113,13049.674323269988,44.573692860001756,53364.958254000005 2025-11-27,05:58:35.000,331,11054179,12005,0,1764223114,13049.802313159998,44.587791120000475,53365.03511232 2025-11-27,05:58:36.000,331,11054132,11965,0,1764223115,13049.923566739999,44.54549634000432,53365.08402216 2025-11-27,05:58:37.000,331,11054096,12165,0,1764223116,13050.031347699995,44.594840249999834,53365.174854720004 2025-11-27,05:58:38.000,331,11054089,12045,0,1764223117,13050.17954651999,44.5666437300024,53365.23773880001 2025-11-27,05:58:39.000,331,11054113,12085,0,1764223118,13050.26038223999,44.573692860001756,53365.32158424 2025-11-27,05:58:40.000,331,11054077,12165,0,1764223119,13050.361426889991,44.644184160002624,53365.43337816001 2025-11-27,05:58:41.000,331,11054166,12085,0,1764223120,13050.496153089996,44.637135030003265,53365.50324936001 2025-11-27,05:58:42.000,331,11054165,12125,0,1764223121,13050.583725119992,44.623036770004546,53365.5172236 2025-11-27,05:58:43.000,331,11054149,11845,0,1764223122,13050.731923940002,44.60188937999919,53365.629017520005 2025-11-27,05:58:44.000,331,11054169,12205,0,1764223123,13050.846441209993,44.67238068000006,53365.68491448 2025-11-27,05:58:45.000,331,11054141,12125,0,1764223124,13050.974431099989,44.67238068000006,53365.810682639996 2025-11-27,05:58:46.000,331,11054161,11925,0,1764223125,13051.068739439994,44.67238068000006,53365.810682639996 2025-11-27,05:58:47.000,331,11054117,12085,0,1764223126,13051.210201949994,44.70057720000477,53365.93645080001 2025-11-27,05:58:48.000,331,11054098,12085,0,1764223127,13051.30451029,44.764019369999005,53366.013309120004 2025-11-27,05:58:49.000,331,11054173,12125,0,1764223128,13051.40555494,44.71467546000349,53366.05523184001 2025-11-27,05:58:50.000,331,11054110,11965,0,1764223129,13051.52680852,44.82746154000051,53366.17401288001 2025-11-27,05:58:51.000,331,11054142,11885,0,1764223130,13051.62785317,44.84860892999859,53366.23689696 2025-11-27,05:58:52.000,331,11054106,12005,0,1764223131,13051.675007339996,44.94729675000417,53366.34170376001 2025-11-27,05:58:53.000,331,11054161,12045,0,1764223132,13051.722161509992,44.94024762000481,53366.4255492 2025-11-27,05:58:54.000,331,11054126,12005,0,1764223133,13051.769315680001,45.08827934999863,53366.537343120006 2025-11-27,05:58:55.000,331,11054118,12125,0,1764223134,13051.769315680001,45.09532847999799,53366.57227872 2025-11-27,05:58:56.000,331,11054088,12005,0,1764223135,13051.823206159992,45.18696717000421,53366.57926584001 2025-11-27,05:58:57.000,331,11054088,11925,0,1764223136,13051.809733540002,45.24336020999908,53366.66311128 2025-11-27,05:58:58.000,331,11054112,12085,0,1764223137,13051.789524610002,45.32090063999931,53366.71202112 2025-11-27,05:58:59.000,331,11054111,12045,0,1764223138,13051.850151400002,45.34204803000466,53366.76093096 2025-11-27,05:59:00.000,331,11054154,12005,0,1764223139,13051.870360330002,45.4689323700004,53366.88669912 2025-11-27,05:59:01.000,331,11054090,12005,0,1764223140,13051.850151400002,45.56057105999935,53366.89368624001 2025-11-27,05:59:02.000,331,11054108,11965,0,1764223141,13051.883832949992,45.56057105999935,53367.019454400004 2025-11-27,05:59:03.000,331,11054161,12165,0,1764223142,13051.877096639997,45.624013230000855,53367.040415760006 2025-11-27,05:59:04.000,331,11054082,11885,0,1764223143,13051.877096639997,45.64516061999893,53367.05439 2025-11-27,05:59:05.000,331,11054101,11885,0,1764223144,13051.823206159992,45.673357140003645,53367.08233848001 2025-11-27,05:59:06.000,331,11054137,11805,0,1764223145,13051.863624019992,45.7156519199998,53367.17317104 2025-11-27,05:59:07.000,331,11054082,12005,0,1764223146,13051.843415089992,45.77909409000131,53367.16618392 2025-11-27,05:59:08.000,331,11054026,12005,0,1764223147,13051.809733540002,45.74384844000451,53367.208106640006 2025-11-27,05:59:09.000,331,11054105,11845,0,1764223148,13051.762579369992,45.79319235000003,53367.22208088 2025-11-27,05:59:10.000,331,11054123,11965,0,1764223149,13051.735634129996,45.75089757000387,53367.1941324 2025-11-27,05:59:11.000,331,11054116,12325,0,1764223150,13051.701952579991,45.76499583000259,53367.27099072 2025-11-27,05:59:12.000,331,11054106,12085,0,1764223151,13051.621116859991,45.76499583000259,53367.354836160004 2025-11-27,05:59:13.000,331,11054109,12045,0,1764223152,13051.58743531,45.72975017999852,53367.32688768001 2025-11-27,05:59:14.000,331,11054172,11885,0,1764223153,13051.41902755999,45.687455400002364,53367.31291344 2025-11-27,05:59:15.000,331,11054135,11845,0,1764223154,13051.331455529995,45.680406270003004,53367.38278464 2025-11-27,05:59:16.000,331,11054132,12005,0,1764223155,13051.21693825999,45.5817184500047,53367.39675888001 2025-11-27,05:59:17.000,331,11054130,11885,0,1764223156,13051.102420989999,45.56057105999935,53367.3338748 2025-11-27,05:59:18.000,331,11054079,11885,0,1764223157,13050.987903719993,45.51827628000319,53367.45265584 2025-11-27,05:59:19.000,331,11054077,12045,0,1764223158,13050.886859069993,45.43368672000361,53367.38977176 2025-11-27,05:59:20.000,331,11054113,12125,0,1764223159,13050.731923940002,45.398441069999535,53367.43169448 2025-11-27,05:59:21.000,331,11054053,12165,0,1764223160,13050.570252500002,45.398441069999535,53367.36881040001 2025-11-27,05:59:22.000,331,11054056,11805,0,1764223161,13050.435526299996,45.31385150999995,53367.34086192 2025-11-27,05:59:23.000,331,11054106,12085,0,1764223162,13050.273854859995,45.32090063999931,53367.41772024001 2025-11-27,05:59:24.000,331,11054129,11925,0,1764223163,13050.10544711,45.30680238000059,53367.34086192 2025-11-27,05:59:25.000,331,11054139,11965,0,1764223164,13049.822522089999,45.32794976999867,53367.257016480005 2025-11-27,05:59:26.000,331,11054077,11965,0,1764223165,13049.640641719998,45.31385150999995,53367.29893920001 2025-11-27,05:59:27.000,331,11054127,12045,0,1764223166,13049.404870869992,45.31385150999995,53367.27099072 2025-11-27,05:59:28.000,331,11054130,12005,0,1764223167,13049.209517880001,45.29975325000123,53367.28496496 2025-11-27,05:59:29.000,331,11054110,12005,0,1764223168,13049.00742858,45.33499889999803,53367.15919680001 2025-11-27,05:59:30.000,331,11054059,11885,0,1764223169,13048.77839403999,45.37729368000146,53367.11028696001 2025-11-27,05:59:31.000,331,11054113,11885,0,1764223170,13048.535886879989,45.35614629000338,53367.06836424 2025-11-27,05:59:32.000,331,11054130,12125,0,1764223171,13048.293379720002,45.391391940000176,53367.05439 2025-11-27,05:59:33.000,331,11054049,12005,0,1764223172,13048.044136249991,45.398441069999535,53366.99849304 2025-11-27,05:59:34.000,331,11054068,12165,0,1764223173,13047.82183801999,45.447784980002325,53366.89368624001 2025-11-27,05:59:35.000,331,11054117,12005,0,1764223174,13047.592803479994,45.54647280000063,53366.816827919996 2025-11-27,05:59:36.000,331,11054116,12205,0,1764223175,13047.383977869998,45.53237454000191,53366.77490520001 2025-11-27,05:59:37.000,331,11054134,12045,0,1764223176,13047.168415949993,45.52532541000255,53366.67708552001 2025-11-27,05:59:38.000,331,11054125,12005,0,1764223177,13046.979799269997,45.5817184500047,53366.57926584001 2025-11-27,05:59:39.000,331,11054113,12085,0,1764223178,13046.818127829996,45.631062360000215,53366.4954204 2025-11-27,05:59:40.000,331,11054062,12045,0,1764223179,13046.62277483999,45.631062360000215,53366.47445904 2025-11-27,05:59:41.000,331,11054121,11965,0,1764223180,13046.42068553999,45.65925887999765,53366.36266512001 2025-11-27,05:59:42.000,331,11054129,12005,0,1764223181,13046.306168269999,45.70155366000108,53366.313755279996 2025-11-27,05:59:43.000,331,11054111,11885,0,1764223182,13046.164705759998,45.75089757000387,53366.23689696 2025-11-27,05:59:44.000,331,11054078,11885,0,1764223183,13046.009770629993,45.75794670000323,53366.16003864 2025-11-27,05:59:45.000,331,11054046,12165,0,1764223184,13045.861571809997,45.77204496000195,53366.02728336001 2025-11-27,05:59:46.000,331,11054080,12005,0,1764223185,13045.699900369997,45.79319235000003,53365.94343792 2025-11-27,05:59:47.000,331,11054130,12045,0,1764223186,13045.55170155,45.73679930999788,53365.866579600006 2025-11-27,05:59:48.000,331,11054076,11885,0,1764223187,13045.38329379999,45.77909409000131,53365.73382432 2025-11-27,05:59:49.000,331,11054137,12005,0,1764223188,13045.22835867,45.79319235000003,53365.656966 2025-11-27,05:59:50.000,331,11054098,11765,0,1764223189,13044.985851509999,45.78614322000067,53365.55215920001 2025-11-27,05:59:51.000,331,11054176,11885,0,1764223190,13044.884806859998,45.7156519199998,53365.53818496 2025-11-27,05:59:52.000,331,11054125,12125,0,1764223191,13044.763553279998,45.70860279000044,53365.40542968001 2025-11-27,05:59:53.000,331,11054145,11925,0,1764223192,13044.507573499992,45.7156519199998,53365.30062288 2025-11-27,05:59:54.000,331,11054175,11885,0,1764223193,13044.339165749996,45.687455400002364,53365.16786760001 2025-11-27,05:59:55.000,331,11054123,12125,0,1764223194,13044.14381275999,45.638111489999574,53365.10498352 2025-11-27,05:59:56.000,331,11054070,11845,0,1764223195,13043.995613939995,45.58876758000406,53364.9233184 2025-11-27,05:59:57.000,331,11054169,11885,0,1764223196,13043.746370469999,45.60286584000278,53364.91633128 2025-11-27,05:59:58.000,331,11054132,12045,0,1764223197,13043.537544860003,45.616964100001496,53364.72069192 2025-11-27,05:59:59.000,331,11054204,12045,0,1764223198,13043.342191869997,45.53942367000127,53364.59492376001 2025-11-27,06:00:00.000,331,11054183,12005,0,1764223199,13043.153575190001,45.52532541000255,53364.42024576 2025-11-27,06:00:01.000,331,11054138,11965,0,1764223200,13042.8908591,45.51827628000319,53364.287490480005 2025-11-27,06:00:02.000,331,11054156,12045,0,1764223201,13042.675297179994,45.46188324000104,53364.14774808 2025-11-27,06:00:03.000,331,11054168,11885,0,1764223202,13042.412581089993,45.454834110001684,53363.98704432 2025-11-27,06:00:04.000,331,11054079,11845,0,1764223203,13042.230700719992,45.405490199998894,53363.79839208001 2025-11-27,06:00:05.000,331,11054151,11925,0,1764223204,13041.994929870001,45.3702445500021,53363.72153376 2025-11-27,06:00:06.000,331,11054071,11925,0,1764223205,13041.71200485,45.3702445500021,53363.57480424 2025-11-27,06:00:07.000,331,11054145,11805,0,1764223206,13041.50317923999,45.29975325000123,53363.42807472 2025-11-27,06:00:08.000,331,11054080,11845,0,1764223207,13041.294353629994,45.33499889999803,53363.29531944001 2025-11-27,06:00:09.000,331,11054122,11965,0,1764223208,13041.058582780002,45.29975325000123,53363.10666720001 2025-11-27,06:00:10.000,331,11054093,12045,0,1764223209,13040.843020859997,45.30680238000059,53362.945963440005 2025-11-27,06:00:11.000,331,11054162,11885,0,1764223210,13040.661140489996,45.25040933999844,53362.90404072 2025-11-27,06:00:12.000,331,11054132,11965,0,1764223211,13040.52641428999,45.264507600004436,53362.70141424001 2025-11-27,06:00:13.000,331,11054163,11805,0,1764223212,13040.38495177999,45.20811456000229,53362.5476976 2025-11-27,06:00:14.000,331,11054206,11925,0,1764223213,13040.209807719999,45.172868909998215,53362.33808400001 2025-11-27,06:00:15.000,331,11054133,12005,0,1764223214,13040.041399969989,45.17991804000485,53362.26122568 2025-11-27,06:00:16.000,331,11054085,12085,0,1764223215,13039.920146390003,45.19401630000357,53362.107509040005 2025-11-27,06:00:17.000,331,11054133,12005,0,1764223216,13039.798892810002,45.14467239000078,53362.0236636 2025-11-27,06:00:18.000,331,11054127,12085,0,1764223217,13039.677639230002,45.20811456000229,53361.8489856 2025-11-27,06:00:19.000,331,11054146,12005,0,1764223218,13039.542913029996,45.18696717000421,53361.73020456 2025-11-27,06:00:20.000,331,11054141,11965,0,1764223219,13039.455341,45.19401630000357,53361.54853944001 2025-11-27,06:00:21.000,331,11054102,11845,0,1764223220,13039.36776896999,45.2574584699978,53361.485655360004 2025-11-27,06:00:22.000,331,11054154,11965,0,1764223221,13039.320614799995,45.215163690001646,53361.3249516 2025-11-27,06:00:23.000,331,11054127,11805,0,1764223222,13039.300405869995,45.264507600004436,53361.269054640004 2025-11-27,06:00:24.000,331,11054113,12125,0,1764223223,13039.239779079995,45.3702445500021,53361.14328648001 2025-11-27,06:00:25.000,331,11054103,11805,0,1764223224,13039.219570149995,45.36319542000274,53361.10835088 2025-11-27,06:00:26.000,331,11054181,12285,0,1764223225,13039.179152289995,45.37729368000146,53360.98956984 2025-11-27,06:00:27.000,331,11054125,12045,0,1764223226,13039.14547073999,45.41958846000489,53360.91969864 2025-11-27,06:00:28.000,331,11054134,11845,0,1764223227,13039.138734429995,45.504178020004474,53360.835853200006 2025-11-27,06:00:29.000,331,11054087,11925,0,1764223228,13039.078107639994,45.53942367000127,53360.72405928 2025-11-27,06:00:30.000,331,11054117,11925,0,1764223229,13039.0511624,45.55352192999999,53360.668162320006 2025-11-27,06:00:31.000,331,11054109,12125,0,1764223230,13039.02421715999,45.687455400002364,53360.65418808 2025-11-27,06:00:32.000,331,11054091,12005,0,1764223231,13038.909699889999,45.76499583000259,53360.549381280005 2025-11-27,06:00:33.000,331,11054086,12125,0,1764223232,13038.842336789989,45.79319235000003,53360.50745856 2025-11-27,06:00:34.000,331,11054085,12085,0,1764223233,13038.855809409994,45.849585390002176,53360.40265176001 2025-11-27,06:00:35.000,331,11054143,12005,0,1764223234,13038.788446309998,45.95532233999984,53360.430600240004 2025-11-27,06:00:36.000,331,11054060,12085,0,1764223235,13038.727819519998,46.06810842000414,53360.311819200004 2025-11-27,06:00:37.000,331,11054141,11885,0,1764223236,13038.667192729998,46.13155058999837,53360.24893512 2025-11-27,06:00:38.000,331,11054132,11885,0,1764223237,13038.626774869997,46.18794363000052,53360.23496088001 2025-11-27,06:00:39.000,331,11054088,12045,0,1764223238,13038.545939149997,46.24433667000267,53360.15111544 2025-11-27,06:00:40.000,331,11054098,11925,0,1764223239,13038.566148079997,46.314827970003535,53360.15111544 2025-11-27,06:00:41.000,331,11054074,12045,0,1764223240,13038.465103429997,46.37827013999777,53360.046308640005 2025-11-27,06:00:42.000,331,11054116,12085,0,1764223241,13038.417949260001,46.498105350001424,53359.98342456 2025-11-27,06:00:43.000,331,11054164,11765,0,1764223242,13038.391004019992,46.51220361000014,53359.92054048001 2025-11-27,06:00:44.000,331,11054109,12165,0,1764223243,13038.343849849996,46.57564578000165,53359.90656624 2025-11-27,06:00:45.000,331,11054135,12205,0,1764223244,13038.316904610001,46.617940559997805,53359.80175944001 2025-11-27,06:00:46.000,331,11054124,11645,0,1764223245,13038.25627782,46.674333599999954,53359.73188824001 2025-11-27,06:00:47.000,331,11054115,12085,0,1764223246,13038.276486750001,46.73777577000146,53359.63406856001 2025-11-27,06:00:48.000,331,11054151,11965,0,1764223247,13038.283223059996,46.79416881000361,53359.662017040006 2025-11-27,06:00:49.000,331,11054188,11805,0,1764223248,13038.276486750001,46.850561849998485,53359.55022312 2025-11-27,06:00:50.000,331,11054187,11965,0,1764223249,13038.276486750001,46.942200540004706,53359.53624888001 2025-11-27,06:00:51.000,331,11054201,12005,0,1764223250,13038.303431989996,46.98449532000086,53359.50131328 2025-11-27,06:00:52.000,331,11054144,12005,0,1764223251,13038.276486750001,47.076134009999805,53359.494326160006 2025-11-27,06:00:53.000,331,11054185,12085,0,1764223252,13038.370795089992,47.13957618000131,53359.473364800004 2025-11-27,06:00:54.000,331,11054139,11885,0,1764223253,13038.424685569997,47.1889200900041,53359.35458376 2025-11-27,06:00:55.000,331,11054172,12165,0,1764223254,13038.451630809992,47.28760791000241,53359.31266104 2025-11-27,06:00:56.000,331,11054078,11885,0,1764223255,13038.478576050002,47.358099210003274,53359.305673920004 2025-11-27,06:00:57.000,331,11054122,12005,0,1764223256,13038.566148079997,47.42859051000414,53359.29868680001 2025-11-27,06:00:58.000,331,11054123,12125,0,1764223257,13038.566148079997,47.52022920000309,53359.256764080004 2025-11-27,06:00:59.000,331,11054168,11925,0,1764223258,13038.626774869997,47.541376590001164,53359.256764080004 2025-11-27,06:01:00.000,331,11054146,11925,0,1764223259,13038.640247490002,47.590720500003954,53359.29169968 2025-11-27,06:01:01.000,331,11054063,12005,0,1764223260,13038.680665350003,47.59776963000331,53359.23580272 2025-11-27,06:01:02.000,331,11054115,12005,0,1764223261,13038.714346899993,47.66121180000482,53359.22881560001 2025-11-27,06:01:03.000,331,11054129,12005,0,1764223262,13038.754764759993,47.68940832000226,53359.22881560001 2025-11-27,06:01:04.000,331,11054180,12085,0,1764223263,13038.795182619993,47.6823591900029,53359.207854240005 2025-11-27,06:01:05.000,331,11054143,11805,0,1764223264,13038.822127859989,47.717604839999694,53359.22881560001 2025-11-27,06:01:06.000,331,11054115,12045,0,1764223265,13038.835600479993,47.73170309999841,53359.18689288 2025-11-27,06:01:07.000,331,11054151,12165,0,1764223266,13038.896227269994,47.72465396999905,53359.27073832001 2025-11-27,06:01:08.000,331,11054146,11805,0,1764223267,13038.977062989994,47.710555710000335,53359.18689288 2025-11-27,06:01:09.000,331,11054168,12005,0,1764223268,13039.030953469999,47.759899620003125,53359.18689288 2025-11-27,06:01:10.000,331,11054121,12085,0,1764223269,13039.06463501999,47.78809614000056,53359.16593152 2025-11-27,06:01:11.000,331,11054128,11885,0,1764223270,13039.15220705,47.717604839999694,53359.22881560001 2025-11-27,06:01:12.000,331,11054113,11965,0,1764223271,13039.18588859999,47.77399788000184,53359.20086712001 2025-11-27,06:01:13.000,331,11054179,12045,0,1764223272,13039.2532517,47.77399788000184,53359.17990576001 2025-11-27,06:01:14.000,331,11054198,12125,0,1764223273,13039.26672431999,47.79514526999992,53359.16593152 2025-11-27,06:01:15.000,331,11054157,12125,0,1764223274,13039.30714217999,47.77399788000184,53359.207854240005 2025-11-27,06:01:16.000,331,11054161,11885,0,1764223275,13039.31387849,47.752850490003766,53359.158944400006 2025-11-27,06:01:17.000,331,11054126,12165,0,1764223276,13039.36776896999,47.816292659998,53359.19388 2025-11-27,06:01:18.000,331,11054166,12085,0,1764223277,13039.38797789999,47.84448918000271,53359.137983040004 2025-11-27,06:01:19.000,331,11054156,11965,0,1764223278,13039.39471421,47.90088222000486,53359.1240088 2025-11-27,06:01:20.000,331,11054127,11925,0,1764223279,13039.361032659996,47.87268570000015,53359.137983040004 2025-11-27,06:01:21.000,331,11054114,12045,0,1764223280,13039.340823729995,47.87973482999951,53359.17291864 2025-11-27,06:01:22.000,331,11054153,12005,0,1764223281,13039.381241589996,47.87973482999951,53359.137983040004 2025-11-27,06:01:23.000,331,11054134,12165,0,1764223282,13039.401450519996,47.90088222000486,53359.17291864 2025-11-27,06:01:24.000,331,11054108,11965,0,1764223283,13039.39471421,47.97137351999845,53359.11702168 2025-11-27,06:01:25.000,331,11054234,12005,0,1764223284,13039.448604689991,47.97842264999781,53359.06112472001 2025-11-27,06:01:26.000,331,11054179,12125,0,1764223285,13039.43513207,47.999570040003164,53359.1240088 2025-11-27,06:01:27.000,331,11054138,12245,0,1764223286,13039.455341,48.04891394999868,53359.11702168 2025-11-27,06:01:28.000,331,11054133,12045,0,1764223287,13039.47554993,48.05596307999804,53359.089073200004 2025-11-27,06:01:29.000,331,11054185,11885,0,1764223288,13039.583330889996,48.119405249999545,53359.110034560006 2025-11-27,06:01:30.000,331,11054139,12165,0,1764223289,13039.657430300002,48.13350350999826,53359.08208608001 2025-11-27,06:01:31.000,331,11054137,11965,0,1764223290,13039.731529709992,48.21104393999849,53359.06112472001 2025-11-27,06:01:32.000,331,11054138,12205,0,1764223291,13039.866255909998,48.21104393999849,53358.991253520006 2025-11-27,06:01:33.000,331,11054080,12325,0,1764223292,13040.034663659993,48.24628959000256,53359.08208608001 2025-11-27,06:01:34.000,331,11054131,12045,0,1764223293,13040.122235689989,48.26038785000128,53359.04715048 2025-11-27,06:01:35.000,331,11054125,12045,0,1764223294,13040.3310613,48.27448611,53359.02618912 2025-11-27,06:01:36.000,331,11054124,12005,0,1764223295,13040.47252381,48.32383002000279,53359.089073200004 2025-11-27,06:01:37.000,331,11054218,12165,0,1764223296,13040.65440418,48.36612479999894,53359.1240088 2025-11-27,06:01:38.000,331,11054182,11885,0,1764223297,13040.883438719997,48.359075669999584,53359.13099592001 2025-11-27,06:01:39.000,331,11054150,12005,0,1764223298,13041.011428609992,48.352026540000224,53359.1240088 2025-11-27,06:01:40.000,331,11054160,11885,0,1764223299,13041.213517909993,48.359075669999584,53359.1240088 2025-11-27,06:01:41.000,331,11054179,11965,0,1764223300,13041.388661969999,48.36612479999894,53359.158944400006 2025-11-27,06:01:42.000,331,11054137,12125,0,1764223301,13041.6109602,48.401370450003014,53359.17990576001 2025-11-27,06:01:43.000,331,11054113,11965,0,1764223302,13041.78610425999,48.394321320003655,53359.256764080004 2025-11-27,06:01:44.000,331,11054073,11925,0,1764223303,13041.974720940001,48.42251784000109,53359.24278984 2025-11-27,06:01:45.000,331,11054129,12165,0,1764223304,13042.176810240002,48.44366522999917,53359.29868680001 2025-11-27,06:01:46.000,331,11054107,11805,0,1764223305,13042.345217989998,48.45776348999789,53359.35458376 2025-11-27,06:01:47.000,331,11054098,11885,0,1764223306,13042.513625739994,48.51415653000004,53359.38951936 2025-11-27,06:01:48.000,331,11054131,11845,0,1764223307,13042.668560869999,48.54235305000475,53359.43144208 2025-11-27,06:01:49.000,331,11054181,12245,0,1764223308,13042.83023231,48.584647830000904,53359.494326160006 2025-11-27,06:01:50.000,331,11054118,12045,0,1764223309,13042.978431129995,48.60579521999898,53359.55721024 2025-11-27,06:01:51.000,331,11054143,11965,0,1764223310,13043.119893639996,48.64104087000305,53359.58515872001 2025-11-27,06:01:52.000,331,11054081,11645,0,1764223311,13043.281565079997,48.66218826000113,53359.62708144 2025-11-27,06:01:53.000,331,11054048,11965,0,1764223312,13043.436500210002,48.66923739000049,53359.73887536 2025-11-27,06:01:54.000,331,11054078,12165,0,1764223313,13043.551017479993,48.753826950000075,53359.84368216 2025-11-27,06:01:55.000,331,11054096,11925,0,1764223314,13043.672271059993,48.71153217000392,53359.89957912001 2025-11-27,06:01:56.000,331,11054164,11805,0,1764223315,13043.82046987999,48.746777820000716,53359.976437440004 2025-11-27,06:01:57.000,331,11054244,12205,0,1764223316,13043.94172345999,48.746777820000716,53360.0323344 2025-11-27,06:01:58.000,331,11054186,11965,0,1764223317,13044.015822869995,48.71153217000392,53360.08124424 2025-11-27,06:01:59.000,331,11054122,12165,0,1764223318,13044.137076449995,48.72563043000264,53360.18605104001 2025-11-27,06:02:00.000,331,11054212,11965,0,1764223319,13044.18423061999,48.732679560002,53360.20002528 2025-11-27,06:02:01.000,331,11054147,12005,0,1764223320,13044.29201158,48.697433909997926,53360.27688360001 2025-11-27,06:02:02.000,331,11054171,12165,0,1764223321,13044.359374679996,48.66923739000049,53360.35374192001 2025-11-27,06:02:03.000,331,11054159,11805,0,1764223322,13044.420001469996,48.626942610004335,53360.36072904 2025-11-27,06:02:04.000,331,11054127,12045,0,1764223323,13044.467155639992,48.64809000000241,53360.43758736 2025-11-27,06:02:05.000,331,11054130,12045,0,1764223324,13044.541255049997,48.6198934799977,53360.479510080004 2025-11-27,06:02:06.000,331,11054161,12005,0,1764223325,13044.534518740002,48.626942610004335,53360.54239416001 2025-11-27,06:02:07.000,331,11054119,11885,0,1764223326,13044.561463979997,48.570549570002186,53360.54239416001 2025-11-27,06:02:08.000,331,11054105,12045,0,1764223327,13044.622090769997,48.577598700001545,53360.598291120004 2025-11-27,06:02:09.000,331,11054151,12085,0,1764223328,13044.601881839997,48.56350044000283,53360.68912368001 2025-11-27,06:02:10.000,331,11054200,12085,0,1764223329,13044.568200289992,48.584647830000904,53360.717072160005 2025-11-27,06:02:11.000,331,11054114,12005,0,1764223330,13044.574936600002,48.55645131000347,53360.74502064 2025-11-27,06:02:12.000,331,11054084,12005,0,1764223331,13044.521046119997,48.55645131000347,53360.82187896 2025-11-27,06:02:13.000,331,11054173,12005,0,1764223332,13044.514309810002,48.54235305000475,53360.835853200006 2025-11-27,06:02:14.000,331,11054073,12125,0,1764223333,13044.494100880001,48.535303919998114,53360.8009176 2025-11-27,06:02:15.000,331,11054167,12085,0,1764223334,13044.460419329997,48.50710740000068,53360.8707888 2025-11-27,06:02:16.000,331,11054184,11925,0,1764223335,13044.467155639992,48.51415653000004,53360.89873728 2025-11-27,06:02:17.000,331,11054169,12085,0,1764223336,13044.379583609996,48.50005827000132,53360.90572440001 2025-11-27,06:02:18.000,331,11054154,11965,0,1764223337,13044.420001469996,48.521205659999396,53360.90572440001 2025-11-27,06:02:19.000,331,11054142,12005,0,1764223338,13044.413265160001,48.51415653000004,53360.96162136 2025-11-27,06:02:20.000,331,11054190,11965,0,1764223339,13044.433474090001,48.51415653000004,53360.92668576001 2025-11-27,06:02:21.000,331,11054106,12005,0,1764223340,13044.446946709992,48.51415653000004,53360.96162136 2025-11-27,06:02:22.000,331,11054129,11925,0,1764223341,13044.440210399996,48.535303919998114,53361.01751832 2025-11-27,06:02:23.000,331,11054142,11885,0,1764223342,13044.487364569992,48.528254789998755,53361.02450544001 2025-11-27,06:02:24.000,331,11054153,11925,0,1764223343,13044.541255049997,48.47891088000324,53361.07341528001 2025-11-27,06:02:25.000,331,11054107,11845,0,1764223344,13044.534518740002,48.47891088000324,53361.0804024 2025-11-27,06:02:26.000,331,11054131,12045,0,1764223345,13044.547991359992,48.50710740000068,53361.09437664001 2025-11-27,06:02:27.000,331,11054175,11805,0,1764223346,13044.541255049997,48.45071435999853,53361.052453920005 2025-11-27,06:02:28.000,331,11054114,11925,0,1764223347,13044.581672909997,48.42251784000109,53361.06642816 2025-11-27,06:02:29.000,331,11054147,12005,0,1764223348,13044.541255049997,48.46481262000452,53361.04546680001 2025-11-27,06:02:30.000,331,11054180,12085,0,1764223349,13044.568200289992,48.42251784000109,53361.07341528001 2025-11-27,06:02:31.000,331,11054162,12005,0,1764223350,13044.574936600002,48.42956697000045,53361.101363760004 2025-11-27,06:02:32.000,331,11054157,12085,0,1764223351,13044.547991359992,48.387272190004296,53361.04546680001 2025-11-27,06:02:33.000,331,11054204,11965,0,1764223352,13044.514309810002,48.3731739299983,53361.0804024 2025-11-27,06:02:34.000,331,11054174,12325,0,1764223353,13044.534518740002,48.394321320003655,53361.06642816 2025-11-27,06:02:35.000,331,11054168,12045,0,1764223354,13044.446946709992,48.42251784000109,53361.11533800001 2025-11-27,06:02:36.000,331,11054116,11965,0,1764223355,13044.359374679996,48.387272190004296,53361.07341528001 2025-11-27,06:02:37.000,331,11054186,12325,0,1764223356,13044.318956819996,48.42251784000109,53360.99655696001 2025-11-27,06:02:38.000,331,11054190,12125,0,1764223357,13044.21117586,48.41546871000173,53361.122325120006 2025-11-27,06:02:39.000,331,11054172,11925,0,1764223358,13044.15054907,48.33087915000215,53361.052453920005 2025-11-27,06:02:40.000,331,11054183,12005,0,1764223359,13044.06297703999,48.387272190004296,53361.052453920005 2025-11-27,06:02:41.000,331,11054135,12005,0,1764223360,13043.955196079994,48.352026540000224,53361.03149256 2025-11-27,06:02:42.000,331,11054119,12085,0,1764223361,13043.84067880999,48.3731739299983,53360.982582720004 2025-11-27,06:02:43.000,331,11054202,12005,0,1764223362,13043.705952609998,48.28153523999936,53361.0105312 2025-11-27,06:02:44.000,331,11054121,11965,0,1764223363,13043.591435339993,48.28153523999936,53360.96162136 2025-11-27,06:02:45.000,331,11054084,12045,0,1764223364,13043.443236519997,48.26038785000128,53360.86380168 2025-11-27,06:02:46.000,331,11054142,11845,0,1764223365,13043.261356149997,48.288584369998716,53360.85681456001 2025-11-27,06:02:47.000,331,11054198,12085,0,1764223366,13043.106421019991,48.26038785000128,53360.835853200006 2025-11-27,06:02:48.000,331,11054086,11885,0,1764223367,13042.917804339995,48.225142200004484,53360.786943360006 2025-11-27,06:02:49.000,331,11054224,12085,0,1764223368,13042.72245134999,48.23219133000384,53360.72405928 2025-11-27,06:02:50.000,331,11054145,12125,0,1764223369,13042.533834669994,48.18284742000105,53360.67514944 2025-11-27,06:02:51.000,331,11054123,12005,0,1764223370,13042.351954299993,48.225142200004484,53360.58431688 2025-11-27,06:02:52.000,331,11054155,11885,0,1764223371,13042.129656069992,48.175798290001694,53360.49348432001 2025-11-27,06:02:53.000,331,11054136,11925,0,1764223372,13041.961248319996,48.175798290001694,53360.416626 2025-11-27,06:02:54.000,331,11054223,11725,0,1764223373,13041.738950089995,48.1405526400049,53360.32579344001 2025-11-27,06:02:55.000,331,11054174,12245,0,1764223374,13041.52338816999,48.07006134000403,53360.19303816 2025-11-27,06:02:56.000,331,11054113,12045,0,1764223375,13041.375189349994,48.13350350999826,53360.13015408 2025-11-27,06:02:57.000,331,11054220,12005,0,1764223376,13041.220254219988,48.10530699000083,53360.00438592 2025-11-27,06:02:58.000,331,11054162,12205,0,1764223377,13041.078791710002,48.10530699000083,53359.95547608 2025-11-27,06:02:59.000,331,11054184,11805,0,1764223378,13040.957538130002,48.112356120000186,53359.86464352 2025-11-27,06:03:00.000,331,11054097,12005,0,1764223379,13040.822811929997,48.10530699000083,53359.79477232 2025-11-27,06:03:01.000,331,11054179,12085,0,1764223380,13040.748712519991,48.07006134000403,53359.66900416 2025-11-27,06:03:02.000,331,11054215,12165,0,1764223381,13040.600513699996,48.07711047000339,53359.58515872001 2025-11-27,06:03:03.000,331,11054101,12085,0,1764223382,13040.55335953,48.13350350999826,53359.45939056 2025-11-27,06:03:04.000,331,11054123,11965,0,1764223383,13040.54662321999,48.1405526400049,53359.35458376 2025-11-27,06:03:05.000,331,11054104,11805,0,1764223384,13040.5331506,48.14760177000426,53359.2637512 2025-11-27,06:03:06.000,331,11054185,12165,0,1764223385,13040.519677979995,48.19694567999977,53359.27073832001 2025-11-27,06:03:07.000,331,11054157,12085,0,1764223386,13040.54662321999,48.21104393999849,53359.15195728001 2025-11-27,06:03:08.000,331,11054161,12005,0,1764223387,13040.54662321999,48.225142200004484,53359.08208608001 2025-11-27,06:03:09.000,331,11054144,11965,0,1764223388,13040.59377739,48.25333872000192,53359.01221488001 2025-11-27,06:03:10.000,331,11054122,12085,0,1764223389,13040.688085729991,48.295633499998075,53358.921382320004 2025-11-27,06:03:11.000,331,11054207,12045,0,1764223390,13040.735239900001,48.295633499998075,53358.942343680006 2025-11-27,06:03:12.000,331,11054133,11965,0,1764223391,13040.789130379992,48.28153523999936,53358.86548536001 2025-11-27,06:03:13.000,331,11054087,11925,0,1764223392,13040.782394069996,48.295633499998075,53358.76766568001 2025-11-27,06:03:14.000,331,11054161,12005,0,1764223393,13040.822811929997,48.3731739299983,53358.71176872 2025-11-27,06:03:15.000,331,11054197,12085,0,1764223394,13040.836284550001,48.3731739299983,53358.68382024 2025-11-27,06:03:16.000,331,11054124,12165,0,1764223395,13040.856493480002,48.42251784000109,53358.704781600005 2025-11-27,06:03:17.000,331,11054129,11845,0,1764223396,13040.903647649997,48.42251784000109,53358.69080736 2025-11-27,06:03:18.000,331,11054075,12005,0,1764223397,13040.883438719997,48.42956697000045,53358.62093616 2025-11-27,06:03:19.000,331,11054130,12045,0,1764223398,13040.876702410002,48.4859600100026,53358.586000560004 2025-11-27,06:03:20.000,331,11054148,11885,0,1764223399,13040.849757169992,48.50005827000132,53358.62792328001 2025-11-27,06:03:21.000,331,11054158,11965,0,1764223400,13040.795866690001,48.4859600100026,53358.606961920006 2025-11-27,06:03:22.000,331,11054084,12005,0,1764223401,13040.748712519991,48.56350044000283,53358.57901344001 2025-11-27,06:03:23.000,331,11054112,11965,0,1764223402,13040.688085729991,48.54940218000411,53358.57202632 2025-11-27,06:03:24.000,331,11054189,11885,0,1764223403,13040.62745893999,48.577598700001545,53358.488180880006 2025-11-27,06:03:25.000,331,11054129,12045,0,1764223404,13040.5331506,48.584647830000904,53358.48119376001 2025-11-27,06:03:26.000,331,11054132,12125,0,1764223405,13040.459051189995,48.59874608999962,53358.439271040006 2025-11-27,06:03:27.000,331,11054160,12005,0,1764223406,13040.36474284999,48.59874608999962,53358.39036120001 2025-11-27,06:03:28.000,331,11054138,12085,0,1764223407,13040.24348926999,48.584647830000904,53358.34843848 2025-11-27,06:03:29.000,331,11054048,12165,0,1764223408,13040.135708309994,48.633991740003694,53358.299528640004 2025-11-27,06:03:30.000,331,11054156,12005,0,1764223409,13039.967300559998,48.64809000000241,53358.30651576 2025-11-27,06:03:31.000,331,11054059,12085,0,1764223410,13039.805629119997,48.65513913000177,53358.27856728 2025-11-27,06:03:32.000,331,11054122,12085,0,1764223411,13039.630485059992,48.633991740003694,53358.1807476 2025-11-27,06:03:33.000,331,11054164,12005,0,1764223412,13039.428395759991,48.67628651999985,53358.201708960005 2025-11-27,06:03:34.000,331,11054186,11925,0,1764223413,13039.28693324999,48.66923739000049,53358.14581200001 2025-11-27,06:03:35.000,331,11054167,12045,0,1764223414,13039.158943359995,48.68333564999921,53358.09690216001 2025-11-27,06:03:36.000,331,11054131,12005,0,1764223415,13038.977062989994,48.72563043000264,53358.05497944001 2025-11-27,06:03:37.000,331,11054117,11965,0,1764223416,13038.835600479993,48.753826950000075,53357.9012628 2025-11-27,06:03:38.000,331,11054060,12085,0,1764223417,13038.700874280003,48.746777820000716,53357.88728856001 2025-11-27,06:03:39.000,331,11054142,12045,0,1764223418,13038.566148079997,48.753826950000075,53357.817417360005 2025-11-27,06:03:40.000,331,11054141,12085,0,1764223419,13038.451630809992,48.73972869000136,53357.74055904001 2025-11-27,06:03:41.000,331,11054132,11965,0,1764223420,13038.289959369991,48.732679560002,53357.71261056 2025-11-27,06:03:42.000,331,11054077,12045,0,1764223421,13038.161969479996,48.746777820000716,53357.59382952001 2025-11-27,06:03:43.000,331,11054121,11845,0,1764223422,13038.081133759995,48.796121730003506,53357.56588104 2025-11-27,06:03:44.000,331,11054152,11925,0,1764223423,13037.93293494,48.796121730003506,53357.50299696001 2025-11-27,06:03:45.000,331,11054172,12325,0,1764223424,13037.798208739994,48.8313673800003,53357.461074240004 2025-11-27,06:03:46.000,331,11054123,11805,0,1764223425,13037.650009919998,48.88071129000309,53357.412164400004 2025-11-27,06:03:47.000,331,11054116,12045,0,1764223426,13037.555701579993,48.923006069999246,53357.34928032 2025-11-27,06:03:48.000,331,11054152,12045,0,1764223427,13037.420975380002,48.88071129000309,53357.23748640001 2025-11-27,06:03:49.000,331,11054073,11965,0,1764223428,13037.218886080002,49.00054649999947,53357.146653840005 2025-11-27,06:03:50.000,331,11054138,12085,0,1764223429,13037.138050360001,49.021693890004826,53357.09075688001 2025-11-27,06:03:51.000,331,11054025,12205,0,1764223430,13036.902279509995,49.04989041000226,53356.9929372 2025-11-27,06:03:52.000,331,11054113,12045,0,1764223431,13036.75408069,49.09923431999778,53356.92306600001 2025-11-27,06:03:53.000,331,11054118,12085,0,1764223432,13036.504837219989,49.13447997000185,53356.79729784 2025-11-27,06:03:54.000,331,11054123,11605,0,1764223433,13036.336429469993,49.18382388000464,53356.65755544 2025-11-27,06:03:55.000,331,11054117,12405,0,1764223434,13036.093922309992,49.162676489999285,53356.62261984 2025-11-27,06:03:56.000,331,11054147,11885,0,1764223435,13035.851415149991,49.22611866000079,53356.5038388 2025-11-27,06:03:57.000,331,11054172,12005,0,1764223436,13035.602171679995,49.24726604999887,53356.406019120004 2025-11-27,06:03:58.000,331,11054127,11925,0,1764223437,13035.38660975999,49.31775734999974,53356.238328240004 2025-11-27,06:03:59.000,331,11054082,11965,0,1764223438,13035.110421049998,49.261364310004865,53356.07762448 2025-11-27,06:04:00.000,331,11054167,12085,0,1764223439,13034.840968650002,49.3248064799991,53355.902946480004 2025-11-27,06:04:01.000,331,11054048,11765,0,1764223440,13034.5378347,49.34595387000445,53355.868010879996 2025-11-27,06:04:02.000,331,11054091,12005,0,1764223441,13034.281854919995,49.37415039000189,53355.62346168 2025-11-27,06:04:03.000,331,11054124,12045,0,1764223442,13033.951775729998,49.35300300000381,53355.46275792001 2025-11-27,06:04:04.000,331,11054095,12005,0,1764223443,13033.635169159992,49.40234690999932,53355.26711856 2025-11-27,06:04:05.000,331,11054052,12165,0,1764223444,13033.35898045,49.31070822000038,53355.1413504 2025-11-27,06:04:06.000,331,11054088,12085,0,1764223445,13033.06931911999,49.331855609998456,53354.95269816 2025-11-27,06:04:07.000,331,11054104,12165,0,1764223446,13032.806603029989,49.28251170000294,53354.78500728 2025-11-27,06:04:08.000,331,11054085,12045,0,1764223447,13032.516941699992,49.2895608300023,53354.58936792 2025-11-27,06:04:09.000,331,11054065,11885,0,1764223448,13032.314852399992,49.261364310004865,53354.36578008001 2025-11-27,06:04:10.000,331,11054115,12005,0,1764223449,13032.085817859996,49.219069530001434,53354.26796040001 2025-11-27,06:04:11.000,331,11054084,12045,0,1764223450,13031.87025593999,49.24021691999951,53354.009436960005 2025-11-27,06:04:12.000,331,11054081,11805,0,1764223451,13031.614276159999,49.19792214000336,53353.86270744001 2025-11-27,06:04:13.000,331,11054139,12165,0,1764223452,13031.445868409988,49.18382388000464,53353.65309384 2025-11-27,06:04:14.000,331,11054090,12045,0,1764223453,13031.284196970002,49.212020400002075,53353.3945704 2025-11-27,06:04:15.000,331,11054113,12165,0,1764223454,13031.109052909997,49.162676489999285,53353.24784088 2025-11-27,06:04:16.000,331,11054097,11885,0,1764223455,13030.987799329996,49.18382388000464,53353.01726592001 2025-11-27,06:04:17.000,331,11054105,12165,0,1764223456,13030.85980944,49.169725619998644,53352.89848488001 2025-11-27,06:04:18.000,331,11054128,12005,0,1764223457,13030.765501099995,49.18382388000464,53352.6958584 2025-11-27,06:04:19.000,331,11054109,11965,0,1764223458,13030.69140168999,49.22611866000079,53352.53515464 2025-11-27,06:04:20.000,331,11054074,12125,0,1764223459,13030.65772014,49.19792214000336,53352.36746376 2025-11-27,06:04:21.000,331,11054099,12005,0,1764223460,13030.57688442,49.23316779000015,53352.13688880001 2025-11-27,06:04:22.000,331,11054125,12005,0,1764223461,13030.52973024999,49.27546257000358,53351.99015928001 2025-11-27,06:04:23.000,331,11054132,12005,0,1764223462,13030.482576079994,49.3248064799991,53351.85041688001 2025-11-27,06:04:24.000,331,11054099,12005,0,1764223463,13030.502785009994,49.381199520001246,53351.731635840006 2025-11-27,06:04:25.000,331,11054120,11925,0,1764223464,13030.53646656,49.381199520001246,53351.54997072 2025-11-27,06:04:26.000,331,11054119,11925,0,1764223465,13030.603829659995,49.50808386000426,53351.494073760005 2025-11-27,06:04:27.000,331,11054114,12085,0,1764223466,13030.664456449995,49.564476899999136,53351.36131848 2025-11-27,06:04:28.000,331,11054095,12045,0,1764223467,13030.77897372,49.606771680002566,53351.24952456001 2025-11-27,06:04:29.000,331,11054064,12005,0,1764223468,13030.85980944,49.59267342000385,53351.08183368001 2025-11-27,06:04:30.000,331,11054056,12005,0,1764223469,13030.994535639991,49.663164720004715,53351.10279504001 2025-11-27,06:04:31.000,331,11054111,12085,0,1764223470,13031.223570180002,49.72660688999895,53350.98401400001 2025-11-27,06:04:32.000,331,11054110,11925,0,1764223471,13031.358296379993,49.7829999300011,53350.96305264001 2025-11-27,06:04:33.000,331,11054163,11885,0,1764223472,13031.587330919989,49.7829999300011,53350.872220080004 2025-11-27,06:04:34.000,331,11054081,11925,0,1764223473,13031.80962914999,49.853491230001964,53350.844271600006 2025-11-27,06:04:35.000,331,11054096,11845,0,1764223474,13032.07234523999,49.95217905000027,53350.83728448001 2025-11-27,06:04:36.000,331,11054159,12005,0,1764223475,13032.348533949997,49.95922817999963,53350.83029736 2025-11-27,06:04:37.000,331,11054170,11885,0,1764223476,13032.591041109998,49.973326439998345,53350.85824584 2025-11-27,06:04:38.000,331,11054114,11805,0,1764223477,13032.867229819989,50.11430904000008,53350.844271600006 2025-11-27,06:04:39.000,331,11054093,12005,0,1764223478,13033.19730901,50.17070208000223,53350.844271600006 2025-11-27,06:04:40.000,331,11054080,11925,0,1764223479,13033.507179269996,50.26938990000053,53350.88619432001 2025-11-27,06:04:41.000,331,11054074,12085,0,1764223480,13033.803576910002,50.39627424000355,53350.90715568 2025-11-27,06:04:42.000,331,11054066,11965,0,1764223481,13034.073029309999,50.45266727999842,53351.011962480006 2025-11-27,06:04:43.000,331,11054097,12325,0,1764223482,13034.37616326,50.53020770999865,53350.99798824 2025-11-27,06:04:44.000,331,11054132,12045,0,1764223483,13034.645615659996,50.59364988000016,53351.08183368001 2025-11-27,06:04:45.000,331,11054156,12245,0,1764223484,13034.888122819997,50.720534220003174,53351.18664048 2025-11-27,06:04:46.000,331,11054145,12005,0,1764223485,13035.171047839998,50.79102552000404,53351.2634988 2025-11-27,06:04:47.000,331,11054132,12125,0,1764223486,13035.42702761999,50.92495898999914,53351.4032412 2025-11-27,06:04:48.000,331,11054095,12005,0,1764223487,13035.70995263999,51.016597679998085,53351.4731124 2025-11-27,06:04:49.000,331,11054071,12045,0,1764223488,13035.925514559996,51.10118723999767,53351.59189344 2025-11-27,06:04:50.000,331,11054094,12125,0,1764223489,13036.201703270002,51.17167853999854,53351.69670024 2025-11-27,06:04:51.000,331,11054105,12405,0,1764223490,13036.430737809998,51.242169839999406,53351.80150704001 2025-11-27,06:04:52.000,331,11054161,12125,0,1764223491,13036.679981279995,51.305612010000914,53351.878365360004 2025-11-27,06:04:53.000,331,11054121,12005,0,1764223492,13036.882070579995,51.43954548000329,53351.98317216 2025-11-27,06:04:54.000,331,11054127,12045,0,1764223493,13037.124577739996,51.481840259999444,53352.09496608 2025-11-27,06:04:55.000,331,11054109,11845,0,1764223494,13037.299721800002,51.6369211199999,53352.26964408 2025-11-27,06:04:56.000,331,11054091,12085,0,1764223495,13037.501811099988,51.67921590000333,53352.402399360006 2025-11-27,06:04:57.000,331,11054127,12085,0,1764223496,13037.730845639999,51.77790372000163,53352.50720616 2025-11-27,06:04:58.000,331,11054182,12245,0,1764223497,13037.9733528,51.80610023999907,53352.6259872 2025-11-27,06:04:59.000,331,11054112,11965,0,1764223498,13038.16870578999,51.91183719000401,53352.737781120006 2025-11-27,06:05:00.000,331,11054156,12125,0,1764223499,13038.377531400001,51.96823022999888,53352.9404076 2025-11-27,06:05:01.000,331,11054119,11925,0,1764223500,13038.566148079997,52.07396718000382,53353.08713712 2025-11-27,06:05:02.000,331,11054079,12165,0,1764223501,13038.734555829993,52.13036021999869,53353.170982560005 2025-11-27,06:05:03.000,331,11054138,12165,0,1764223502,13038.96359036999,52.17970413000148,53353.37360904 2025-11-27,06:05:04.000,331,11054102,11925,0,1764223503,13039.16567966999,52.31363760000386,53353.48540296 2025-11-27,06:05:05.000,331,11054114,12165,0,1764223504,13039.32735110999,52.398227160003444,53353.63213248 2025-11-27,06:05:06.000,331,11054091,12085,0,1764223505,13039.482286239996,52.41232542000216,53353.722965040004 2025-11-27,06:05:07.000,331,11054137,12165,0,1764223506,13039.677639230002,52.511013240000466,53353.93257864001 2025-11-27,06:05:08.000,331,11054199,11965,0,1764223507,13039.812365429992,52.60265192999941,53354.079308160006 2025-11-27,06:05:09.000,331,11054083,11885,0,1764223508,13039.994245799993,52.6519958400022,53354.24001192001 2025-11-27,06:05:10.000,331,11054164,11805,0,1764223509,13040.162653549989,52.76478191999922,53354.33084448 2025-11-27,06:05:11.000,331,11054085,12005,0,1764223510,13040.35127023,52.84232234999945,53354.48456112001 2025-11-27,06:05:12.000,331,11054162,11885,0,1764223511,13040.539886909995,52.94101016999775,53354.64526488 2025-11-27,06:05:13.000,331,11054196,11925,0,1764223512,13040.735239900001,52.976255820001825,53354.78500728 2025-11-27,06:05:14.000,331,11054120,11965,0,1764223513,13040.971010749992,53.06084538000141,53354.92474968 2025-11-27,06:05:15.000,331,11054103,11805,0,1764223514,13041.186572669998,53.18772972000443,53355.05051784 2025-11-27,06:05:16.000,331,11054047,12125,0,1764223515,13041.456025069994,53.29346667000209,53355.24615720001 2025-11-27,06:05:17.000,331,11054100,11885,0,1764223516,13041.71200485,53.40625274999911,53355.3858996 2025-11-27,06:05:18.000,331,11054177,12045,0,1764223517,13041.91409415,53.4555966600019,53355.56057760001 2025-11-27,06:05:19.000,331,11054135,11925,0,1764223518,13042.129656069992,53.568382739998924,53355.71429424 2025-11-27,06:05:20.000,331,11054181,11925,0,1764223519,13042.345217989998,53.65297229999851,53355.83307528 2025-11-27,06:05:21.000,331,11054207,11925,0,1764223520,13042.574252529994,53.75166012000409,53355.99377904001 2025-11-27,06:05:22.000,331,11054038,11885,0,1764223521,13042.83023231,53.82215141999768,53356.1544828 2025-11-27,06:05:23.000,331,11054110,12205,0,1764223522,13043.01211268,53.9137901100039,53356.33614792 2025-11-27,06:05:24.000,331,11054142,12045,0,1764223523,13043.220938289996,53.963134019999416,53356.46191608 2025-11-27,06:05:25.000,331,11054194,11885,0,1764223524,13043.423027589997,54.10411662000115,53356.62960696 2025-11-27,06:05:26.000,331,11054065,12205,0,1764223525,13043.652062129993,54.16755879000266,53356.82524632 2025-11-27,06:05:27.000,331,11054148,11885,0,1764223526,13043.759843089989,54.238050090003526,53356.89511752 2025-11-27,06:05:28.000,331,11054177,11965,0,1764223527,13043.874360359994,54.364934429999266,53357.09075688001 2025-11-27,06:05:29.000,331,11054155,12085,0,1764223528,13044.04950442,54.435425730000134,53357.265434880006 2025-11-27,06:05:30.000,331,11054232,11725,0,1764223529,13044.217912169996,54.56935920000251,53357.3422932 2025-11-27,06:05:31.000,331,11054088,12005,0,1764223530,13044.258330029996,54.604604849999305,53357.52395832001 2025-11-27,06:05:32.000,331,11054069,12085,0,1764223531,13044.339165749996,54.69624353999825,53357.5868424 2025-11-27,06:05:33.000,331,11054176,11885,0,1764223532,13044.426737779992,54.780833099997835,53357.768507520006 2025-11-27,06:05:34.000,331,11054073,11845,0,1764223533,13044.527782429992,54.79493136000383,53357.83837872001 2025-11-27,06:05:35.000,331,11054189,12165,0,1764223534,13044.554727670002,54.886570050002774,53358.01305672 2025-11-27,06:05:36.000,331,11054166,11845,0,1764223535,13044.642299699997,54.90771744000085,53358.14581200001 2025-11-27,06:05:37.000,331,11054108,11965,0,1764223536,13044.635563390002,54.97820874000172,53358.250618800004 2025-11-27,06:05:38.000,331,11054068,11845,0,1764223537,13044.696190180002,54.97820874000172,53358.36241272001 2025-11-27,06:05:39.000,331,11054177,12165,0,1764223538,13044.702926489997,55.03460178000387,53358.48119376001 2025-11-27,06:05:40.000,331,11054145,12005,0,1764223539,13044.702926489997,55.02755265000451,53358.57901344001 2025-11-27,06:05:41.000,331,11054107,11805,0,1764223540,13044.756816970003,55.119191340003454,53358.669846 2025-11-27,06:05:42.000,331,11054236,11805,0,1764223541,13044.777025900003,55.09099481999874,53358.73273008 2025-11-27,06:05:43.000,331,11054161,11965,0,1764223542,13044.736608040002,55.12624047000281,53358.84452400001 2025-11-27,06:05:44.000,331,11053984,12045,0,1764223543,13044.696190180002,55.12624047000281,53358.90740808 2025-11-27,06:05:45.000,331,11054177,11845,0,1764223544,13044.635563390002,55.17558437999833,53358.970292160004 2025-11-27,06:05:46.000,331,11054228,12005,0,1764223545,13044.581672909997,55.16148611999961,53359.01221488001 2025-11-27,06:05:47.000,331,11054170,11965,0,1764223546,13044.500837189997,55.2108300300024,53359.04715048 2025-11-27,06:05:48.000,331,11054130,12085,0,1764223547,13044.426737779992,55.295419590001984,53359.08208608001 2025-11-27,06:05:49.000,331,11054123,12205,0,1764223548,13044.29201158,55.22492829000112,53359.110034560006 2025-11-27,06:05:50.000,331,11054162,11925,0,1764223549,13044.217912169996,55.27427220000391,53359.18689288 2025-11-27,06:05:51.000,331,11054055,11925,0,1764223550,13044.06297703999,55.33066523999878,53359.23580272 2025-11-27,06:05:52.000,331,11054154,12005,0,1764223551,13043.94172345999,55.38000915000157,53359.24977696001 2025-11-27,06:05:53.000,331,11054135,11845,0,1764223552,13043.806997259999,55.38000915000157,53359.28471256 2025-11-27,06:05:54.000,331,11054112,11805,0,1764223553,13043.604907959998,55.457549580001796,53359.23580272 2025-11-27,06:05:55.000,331,11054130,12285,0,1764223554,13043.476918070002,55.464598710001155,53359.28471256 2025-11-27,06:05:56.000,331,11054131,12085,0,1764223555,13043.335455560002,55.513942620003945,53359.24278984 2025-11-27,06:05:57.000,331,11054106,12005,0,1764223556,13043.200729359996,55.45050045000244,53359.22881560001 2025-11-27,06:05:58.000,331,11054180,12125,0,1764223557,13043.05253054,55.49984435999795,53359.15195728001 2025-11-27,06:05:59.000,331,11054144,12005,0,1764223558,13042.88412278999,55.54213914000138,53359.19388 2025-11-27,06:06:00.000,331,11054193,11925,0,1764223559,13042.78307813999,55.58443392000481,53359.15195728001 2025-11-27,06:06:01.000,331,11054117,11885,0,1764223560,13042.668560869999,55.6690234800044,53359.089073200004 2025-11-27,06:06:02.000,331,11054085,12165,0,1764223561,13042.580988839989,55.654925219998404,53359.0541376 2025-11-27,06:06:03.000,331,11054180,11965,0,1764223562,13042.493416809994,55.66197434999776,53358.942343680006 2025-11-27,06:06:04.000,331,11054141,12085,0,1764223563,13042.419317399988,55.647876089999045,53358.970292160004 2025-11-27,06:06:05.000,331,11054115,12125,0,1764223564,13042.298063820002,55.746563910004625,53358.89343384001 2025-11-27,06:06:06.000,331,11054183,11925,0,1764223565,13042.284591199998,55.746563910004625,53358.8794596 2025-11-27,06:06:07.000,331,11054118,12325,0,1764223566,13042.203755479997,55.873448250000365,53358.73273008 2025-11-27,06:06:08.000,331,11054162,11885,0,1764223567,13042.163337619997,55.94393955000123,53358.78862704 2025-11-27,06:06:09.000,331,11054148,11925,0,1764223568,13042.109447139992,55.98623433000466,53358.68382024 2025-11-27,06:06:10.000,331,11054094,12325,0,1764223569,13042.075765590002,56.106069540001045,53358.59298768 2025-11-27,06:06:11.000,331,11054078,12005,0,1764223570,13041.967984629991,56.19065910000063,53358.57202632 2025-11-27,06:06:12.000,331,11054183,12085,0,1764223571,13041.981457249996,56.162462580003194,53358.488180880006 2025-11-27,06:06:13.000,331,11054124,11845,0,1764223572,13041.961248319996,56.24705214000278,53358.57901344001 2025-11-27,06:06:14.000,331,11054121,12005,0,1764223573,13041.920830459996,56.30344517999765,53358.488180880006 2025-11-27,06:06:15.000,331,11054167,11965,0,1764223574,13041.927566769991,56.37393647999852,53358.46023240001 2025-11-27,06:06:16.000,331,11054192,12165,0,1764223575,13041.988193559991,56.49377169000218,53358.39734832 2025-11-27,06:06:17.000,331,11054234,11925,0,1764223576,13042.055556660001,56.59245951000048,53358.34145136001 2025-11-27,06:06:18.000,331,11054173,12125,0,1764223577,13042.109447139992,56.64180342000327,53358.30651576 2025-11-27,06:06:19.000,331,11054169,11885,0,1764223578,13042.190282859992,56.726392980002856,53358.2855544 2025-11-27,06:06:20.000,331,11054105,12165,0,1764223579,13042.217228100002,56.860326449997956,53358.2156832 2025-11-27,06:06:21.000,331,11054180,12005,0,1764223580,13042.264382269997,56.89557210000203,53358.26459304001 2025-11-27,06:06:22.000,331,11054116,12125,0,1764223581,13042.271118579993,56.966063400002895,53358.24363168001 2025-11-27,06:06:23.000,331,11054047,11965,0,1764223582,13042.311536439993,56.99425992000033,53358.20869608 2025-11-27,06:06:24.000,331,11054175,12005,0,1764223583,13042.372163229993,57.05770209000184,53358.2156832 2025-11-27,06:06:25.000,331,11054115,11845,0,1764223584,13042.358690609988,57.10704600000463,53358.16677336 2025-11-27,06:06:26.000,331,11054168,11805,0,1764223585,13042.372163229993,57.22688121000101,53358.1807476 2025-11-27,06:06:27.000,331,11054079,12205,0,1764223586,13042.325009059998,57.28327425000316,53358.11786352 2025-11-27,06:06:28.000,331,11054116,12165,0,1764223587,13042.304800129998,57.33966728999803,53358.15978624 2025-11-27,06:06:29.000,331,11054145,11965,0,1764223588,13042.217228100002,57.35376555000403,53358.12485064001 2025-11-27,06:06:30.000,331,11054166,12045,0,1764223589,13042.102710829997,57.424256850004895,53358.07594080001 2025-11-27,06:06:31.000,331,11054157,11965,0,1764223590,13042.042084039997,57.48064988999977,53358.06895368 2025-11-27,06:06:32.000,331,11054145,12165,0,1764223591,13041.89388522,57.45950250000169,53358.05497944001 2025-11-27,06:06:33.000,331,11054130,12045,0,1764223592,13041.76589532999,57.50884641000448,53357.95017264 2025-11-27,06:06:34.000,331,11054147,12045,0,1764223593,13041.62443281999,57.51589554000384,53357.95715976001 2025-11-27,06:06:35.000,331,11054128,12085,0,1764223594,13041.476233999994,57.494748149998486,53357.866327200005 2025-11-27,06:06:36.000,331,11054113,12165,0,1764223595,13041.368453039999,57.494748149998486,53357.89427568 2025-11-27,06:06:37.000,331,11054170,12085,0,1764223596,13041.213517909993,57.544092060001276,53357.81043024001 2025-11-27,06:06:38.000,331,11054144,11965,0,1764223597,13041.045110159997,57.47360076000041,53357.66370072 2025-11-27,06:06:39.000,331,11054143,12045,0,1764223598,13040.869966099992,57.48769901999913,53357.64273936001 2025-11-27,06:06:40.000,331,11054192,12165,0,1764223599,13040.620722629996,57.41720771999826,53357.55190680001 2025-11-27,06:06:41.000,331,11054110,11925,0,1764223600,13040.46578749999,57.43835511000361,53357.49600984 2025-11-27,06:06:42.000,331,11054087,11885,0,1764223601,13040.277170819994,57.4101585899989,53357.33530608001 2025-11-27,06:06:43.000,331,11054178,11925,0,1764223602,13040.007718419998,57.35376555000403,53357.32831896 2025-11-27,06:06:44.000,331,11054155,12325,0,1764223603,13039.751738639992,57.34671642000467,53357.18857656001 2025-11-27,06:06:45.000,331,11054076,12045,0,1764223604,13039.536176720001,57.30442164000124,53357.11870536001 2025-11-27,06:06:46.000,331,11054092,11885,0,1764223605,13039.33408742,57.25507772999845,53356.91607888 2025-11-27,06:06:47.000,331,11054055,12045,0,1764223606,13039.09158026,57.21983208000165,53356.83922056 2025-11-27,06:06:48.000,331,11054101,12245,0,1764223607,13038.889490959999,57.149340780000784,53356.69947816 2025-11-27,06:06:49.000,331,11054078,11965,0,1764223608,13038.599829630002,57.156389910000144,53356.594671360006 2025-11-27,06:06:50.000,331,11054106,12005,0,1764223609,13038.431421879992,57.142291650001425,53356.406019120004 2025-11-27,06:06:51.000,331,11054112,12205,0,1764223610,13038.202387339996,57.0647512200012,53356.28025096001 2025-11-27,06:06:52.000,331,11054139,12365,0,1764223611,13037.96661648999,57.04360383000312,53356.11256008001 2025-11-27,06:06:53.000,331,11054203,12125,0,1764223612,13037.751054569999,56.99425992000033,53356.00076616 2025-11-27,06:06:54.000,331,11054157,11845,0,1764223613,13037.562437889988,56.99425992000033,53355.86102376 2025-11-27,06:06:55.000,331,11054160,12285,0,1764223614,13037.373821209992,56.93081774999882,53355.67935864001 2025-11-27,06:06:56.000,331,11054178,12125,0,1764223615,13037.272776559992,56.959014270003536,53355.57455184 2025-11-27,06:06:57.000,331,11054176,12245,0,1764223616,13037.084159879996,56.89557210000203,53355.46275792001 2025-11-27,06:06:58.000,331,11054159,11925,0,1764223617,13036.96964260999,56.88852297000267,53355.29506704001 2025-11-27,06:06:59.000,331,11054162,12285,0,1764223618,13036.841652719995,56.78278601999773,53355.09942768 2025-11-27,06:07:00.000,331,11054101,12165,0,1764223619,13036.82818009999,56.8180316700018,53355.001608 2025-11-27,06:07:01.000,331,11054200,12165,0,1764223620,13036.75408069,56.747540370000934,53354.93872392001 2025-11-27,06:07:02.000,331,11054130,12125,0,1764223621,13036.74734437999,56.733442110002215,53354.72212320001 2025-11-27,06:07:03.000,331,11054083,12125,0,1764223622,13036.72713544999,56.740491240001575,53354.57539368001 2025-11-27,06:07:04.000,331,11054128,12085,0,1764223623,13036.66650865999,56.747540370000934,53354.561419440004 2025-11-27,06:07:05.000,331,11054126,12325,0,1764223624,13036.71366283,56.70524559000478,53354.40071568 2025-11-27,06:07:06.000,331,11054080,12205,0,1764223625,13036.76755330999,56.684098199999426,53354.42866416 2025-11-27,06:07:07.000,331,11054155,12165,0,1764223626,13036.83491641,56.747540370000934,53354.2330248 2025-11-27,06:07:08.000,331,11054114,12165,0,1764223627,13036.91575213,56.698196459998144,53354.20507632 2025-11-27,06:07:09.000,331,11054143,12045,0,1764223628,13037.070687259991,56.75458950000029,53354.0932824 2025-11-27,06:07:10.000,331,11054156,12005,0,1764223629,13037.205413459997,56.76163862999965,53354.058346800004 2025-11-27,06:07:11.000,331,11054131,12005,0,1764223630,13037.380557520002,56.75458950000029,53354.009436960005 2025-11-27,06:07:12.000,331,11054161,12045,0,1764223631,13037.542228959988,56.78278601999773,53354.00244984001 2025-11-27,06:07:13.000,331,11054179,11925,0,1764223632,13037.757790879994,56.81098254000244,53353.90463016001 2025-11-27,06:07:14.000,331,11054123,12045,0,1764223633,13038.03397959,56.83212993000052,53353.92559152 2025-11-27,06:07:15.000,331,11054151,12005,0,1764223634,13038.296695680001,56.8532773199986,53353.96751424 2025-11-27,06:07:16.000,331,11054155,12005,0,1764223635,13038.613302249993,56.88147384000331,53353.9884756 2025-11-27,06:07:17.000,331,11054190,12045,0,1764223636,13038.876018339994,56.909670360000746,53354.009436960005 2025-11-27,06:07:18.000,331,11054122,12085,0,1764223637,13039.199361219995,56.88147384000331,53354.03039832001 2025-11-27,06:07:19.000,331,11054082,12005,0,1764223638,13039.556385650001,56.90262123000139,53354.12123088001 2025-11-27,06:07:20.000,331,11054066,12045,0,1764223639,13039.920146390003,56.923768619999464,53354.246999040006 2025-11-27,06:07:21.000,331,11054170,12045,0,1764223640,13040.22328033999,56.973112530002254,53354.246999040006 2025-11-27,06:07:22.000,331,11054136,12085,0,1764223641,13040.539886909995,56.99425992000033,53354.37975432 2025-11-27,06:07:23.000,331,11054051,12125,0,1764223642,13040.822811929997,57.07180035000056,53354.477574 2025-11-27,06:07:24.000,331,11054175,12005,0,1764223643,13041.125945879998,57.07180035000056,53354.65225200001 2025-11-27,06:07:25.000,331,11054116,12165,0,1764223644,13041.408870899999,57.099996869997995,53354.71513608 2025-11-27,06:07:26.000,331,11054207,12045,0,1764223645,13041.64464174999,57.142291650001425,53354.78500728 2025-11-27,06:07:27.000,331,11054180,12085,0,1764223646,13041.83325843,57.1634390399995,53354.9317368 2025-11-27,06:07:28.000,331,11054142,12045,0,1764223647,13042.028611419992,57.198684690003574,53355.09244056 2025-11-27,06:07:29.000,331,11054157,12005,0,1764223648,13042.170073929992,57.29032338000252,53355.2112216 2025-11-27,06:07:30.000,331,11054142,12005,0,1764223649,13042.284591199998,57.367863810002746,53355.26013144 2025-11-27,06:07:31.000,331,11054153,11885,0,1764223650,13042.419317399988,57.44540424000297,53355.41384808001 2025-11-27,06:07:32.000,331,11054065,11965,0,1764223651,13042.446262639998,57.47360076000041,53355.588526080006 2025-11-27,06:07:33.000,331,11054192,12125,0,1764223652,13042.473207879993,57.544092060001276,53355.63044880001 2025-11-27,06:07:34.000,331,11054069,12005,0,1764223653,13042.500153119989,57.62868162000086,53355.81910104 2025-11-27,06:07:35.000,331,11054176,12085,0,1764223654,13042.513625739994,57.741467699997884,53355.93089496 2025-11-27,06:07:36.000,331,11054210,12125,0,1764223655,13042.439526329988,57.826057260004745,53355.93788208 2025-11-27,06:07:37.000,331,11054150,11845,0,1764223656,13042.439526329988,57.86130291000154,53356.04268888001 2025-11-27,06:07:38.000,331,11054193,12085,0,1764223657,13042.378899539988,58.016383770001994,53356.13352144001 2025-11-27,06:07:39.000,331,11054103,12005,0,1764223658,13042.358690609988,58.07277681000414,53356.28025096001 2025-11-27,06:07:40.000,331,11054117,11925,0,1764223659,13042.372163229993,58.178513760001806,53356.34313504 2025-11-27,06:07:41.000,331,11054125,12165,0,1764223660,13042.318272750003,58.3265454900029,53356.371083519996 2025-11-27,06:07:42.000,331,11054145,12085,0,1764223661,13042.264382269997,58.375889399998414,53356.5038388 2025-11-27,06:07:43.000,331,11054174,12005,0,1764223662,13042.271118579993,58.474577220003994,53356.594671360006 2025-11-27,06:07:44.000,331,11054141,12285,0,1764223663,13042.217228100002,58.58031417000166,53356.56672288001 2025-11-27,06:07:45.000,331,11054159,12165,0,1764223664,13042.197019170002,58.68605111999932,53356.72742664 2025-11-27,06:07:46.000,331,11054063,11885,0,1764223665,13042.244173339997,58.75654242000019,53356.82524632 2025-11-27,06:07:47.000,331,11054176,12245,0,1764223666,13042.143128689997,58.95391806000407,53356.78332360001 2025-11-27,06:07:48.000,331,11054169,11965,0,1764223667,13042.143128689997,59.02440935999766,53356.85319480001 2025-11-27,06:07:49.000,331,11054128,12005,0,1764223668,13042.163337619997,59.172441089998756,53356.909091760004 2025-11-27,06:07:50.000,331,11054139,12325,0,1764223669,13042.156601310002,59.278178040003695,53356.99992432001 2025-11-27,06:07:51.000,331,11054147,12005,0,1764223670,13042.190282859992,59.30637456000113,53357.04883416001 2025-11-27,06:07:52.000,331,11054131,12165,0,1764223671,13042.176810240002,59.398013250000076,53357.0628084 2025-11-27,06:07:53.000,331,11054171,12045,0,1764223672,13042.122919759997,59.510799330004374,53357.08376976 2025-11-27,06:07:54.000,331,11054102,12045,0,1764223673,13042.095974520002,59.57424149999861,53357.1326796 2025-11-27,06:07:55.000,331,11054183,12045,0,1764223674,13042.069029279992,59.67292932000419,53357.18158944 2025-11-27,06:07:56.000,331,11054154,12085,0,1764223675,13042.015138800001,59.74342061999778,53357.244473520004 2025-11-27,06:07:57.000,331,11054174,11965,0,1764223676,13041.947775699991,59.806862789999286,53357.21652504001 2025-11-27,06:07:58.000,331,11054168,12205,0,1764223677,13041.85346736,59.87735409000015,53357.30037048 2025-11-27,06:07:59.000,331,11054203,12085,0,1764223678,13041.79284057,59.94784539000102,53357.244473520004 2025-11-27,06:08:00.000,331,11054138,12245,0,1764223679,13041.65137806,59.96194364999974,53357.293383360004 2025-11-27,06:08:01.000,331,11054177,12045,0,1764223680,13041.557069719995,59.9689927799991,53357.293383360004 2025-11-27,06:08:02.000,331,11054168,12485,0,1764223681,13041.435816139994,60.039484079999966,53357.244473520004 2025-11-27,06:08:03.000,331,11054161,12085,0,1764223682,13041.314562559994,60.039484079999966,53357.25844776001 2025-11-27,06:08:04.000,331,11054110,12005,0,1764223683,13041.206781599998,60.07472973000404,53357.25146064 2025-11-27,06:08:05.000,331,11054178,12325,0,1764223684,13041.085528019998,60.081778860003396,53357.18857656001 2025-11-27,06:08:06.000,331,11054151,12205,0,1764223685,13040.971010749992,60.12407363999955,53357.15364096 2025-11-27,06:08:07.000,331,11054126,12205,0,1764223686,13040.869966099992,60.102926250001474,53357.17460232 2025-11-27,06:08:08.000,331,11054178,12085,0,1764223687,13040.735239900001,60.145221030004905,53357.0628084 2025-11-27,06:08:09.000,331,11054082,12245,0,1764223688,13040.60725000999,60.16636842000298,53357.041847039996 2025-11-27,06:08:10.000,331,11054165,12045,0,1764223689,13040.51294167,60.16636842000298,53356.94402736 2025-11-27,06:08:11.000,331,11054149,12085,0,1764223690,13040.358006539995,60.17341755000234,53356.96498872 2025-11-27,06:08:12.000,331,11054107,12045,0,1764223691,13040.277170819994,60.20161406999978,53356.88114328001 2025-11-27,06:08:13.000,331,11054188,12165,0,1764223692,13040.169389859999,60.17341755000234,53356.79031072 2025-11-27,06:08:14.000,331,11054123,12005,0,1764223693,13040.048136279998,60.16636842000298,53356.71345240001 2025-11-27,06:08:15.000,331,11054177,12045,0,1764223694,13039.947091629998,60.15931929000362,53356.65755544 2025-11-27,06:08:16.000,331,11054043,12085,0,1764223695,13039.805629119997,60.11702451000019,53356.62261984 2025-11-27,06:08:17.000,331,11054156,12125,0,1764223696,13039.684375539997,60.152270160004264,53356.49685168001 2025-11-27,06:08:18.000,331,11054115,12085,0,1764223697,13039.590067199992,60.12407363999955,53356.44095472 2025-11-27,06:08:19.000,331,11054142,12325,0,1764223698,13039.448604689991,60.102926250001474,53356.30121232001 2025-11-27,06:08:20.000,331,11054225,12005,0,1764223699,13039.39471421,60.145221030004905,53356.24531536 2025-11-27,06:08:21.000,331,11054091,11965,0,1764223700,13039.31387849,60.088827990002756,53356.19640552 2025-11-27,06:08:22.000,331,11054179,11965,0,1764223701,13039.18588859999,60.102926250001474,53356.01474040001 2025-11-27,06:08:23.000,331,11054151,11965,0,1764223702,13039.138734429995,60.13817189999827,53355.972817680005 2025-11-27,06:08:24.000,331,11054109,12085,0,1764223703,13039.010744539999,60.12407363999955,53355.868010879996 2025-11-27,06:08:25.000,331,11054164,12085,0,1764223704,13038.896227269994,60.15931929000362,53355.81211392 2025-11-27,06:08:26.000,331,11054112,12165,0,1764223705,13038.808655239998,60.13112276999891,53355.62346168 2025-11-27,06:08:27.000,331,11054107,11845,0,1764223706,13038.667192729998,60.16636842000298,53355.62346168 2025-11-27,06:08:28.000,331,11054106,12165,0,1764223707,13038.613302249993,60.13112276999891,53355.44878368 2025-11-27,06:08:29.000,331,11054175,12125,0,1764223708,13038.512257599992,60.1804666800017,53355.3858996 2025-11-27,06:08:30.000,331,11054126,12125,0,1764223709,13038.391004019992,60.19456494000042,53355.29506704001 2025-11-27,06:08:31.000,331,11054162,12085,0,1764223710,13038.343849849996,60.30030188999808,53355.12737616001 2025-11-27,06:08:32.000,331,11054171,12005,0,1764223711,13038.289959369991,60.30735102000472,53355.03654360001 2025-11-27,06:08:33.000,331,11054120,12085,0,1764223712,13038.16870578999,60.25800711000193,53354.9317368 2025-11-27,06:08:34.000,331,11054116,12005,0,1764223713,13038.101342689995,60.25800711000193,53354.81994288001 2025-11-27,06:08:35.000,331,11054243,12045,0,1764223714,13038.10807899999,60.265056240001286,53354.7570588 2025-11-27,06:08:36.000,331,11054185,12325,0,1764223715,13038.05418852,60.265056240001286,53354.58936792 2025-11-27,06:08:37.000,331,11054125,11805,0,1764223716,13038.01377066,60.33554754000215,53354.51949672 2025-11-27,06:08:38.000,331,11054159,12045,0,1764223717,13037.980089109995,60.33554754000215,53354.49853536 2025-11-27,06:08:39.000,331,11054158,12045,0,1764223718,13038.01377066,60.34964580000087,53354.295908880005 2025-11-27,06:08:40.000,331,11054110,12325,0,1764223719,13038.02724327999,60.42013710000174,53354.295908880005 2025-11-27,06:08:41.000,331,11054190,12125,0,1764223720,13038.03397959,60.41308797000238,53354.11424376 2025-11-27,06:08:42.000,331,11054108,11965,0,1764223721,13038.060924829995,60.497677530001965,53354.01642408 2025-11-27,06:08:43.000,331,11054129,11965,0,1764223722,13038.081133759995,60.455382749998535,53353.88366880001 2025-11-27,06:08:44.000,331,11054154,12205,0,1764223723,13038.141760549996,60.497677530001965,53353.83475896001 2025-11-27,06:08:45.000,331,11054185,12125,0,1764223724,13038.209123649991,60.5258740499994,53353.76488776001 2025-11-27,06:08:46.000,331,11054173,12285,0,1764223725,13038.296695680001,60.561119700003474,53353.63213248 2025-11-27,06:08:47.000,331,11054130,11965,0,1764223726,13038.316904610001,60.53292317999876,53353.59719688001 2025-11-27,06:08:48.000,331,11054215,12165,0,1764223727,13038.337113540001,60.61751273999835,53353.58322264 2025-11-27,06:08:49.000,331,11054184,11885,0,1764223728,13038.465103429997,60.624561869997706,53353.47841584001 2025-11-27,06:08:50.000,331,11054140,12045,0,1764223729,13038.586357009997,60.58226709000155,53353.43649312 2025-11-27,06:08:51.000,331,11054163,12045,0,1764223730,13038.727819519998,60.59636535000027,53353.338673440005 2025-11-27,06:08:52.000,331,11054168,12205,0,1764223731,13038.808655239998,60.66685665000114,53353.27578936 2025-11-27,06:08:53.000,331,11054169,12325,0,1764223732,13039.017480849994,60.673905780000496,53353.27578936 2025-11-27,06:08:54.000,331,11054222,12165,0,1764223733,13039.13199812,60.673905780000496,53353.29675072 2025-11-27,06:08:55.000,331,11054144,12005,0,1764223734,13039.29366956,60.730298820002645,53353.24784088 2025-11-27,06:08:56.000,331,11054191,12085,0,1764223735,13039.482286239996,60.80079012000351,53353.26880224 2025-11-27,06:08:57.000,331,11054184,12205,0,1764223736,13039.670902919992,60.76554446999944,53353.12905984 2025-11-27,06:08:58.000,331,11054236,12325,0,1764223737,13039.859519600002,60.84308489999967,53353.170982560005 2025-11-27,06:08:59.000,331,11054161,11965,0,1764223738,13040.061608899989,60.948821850004606,53353.18495680001 2025-11-27,06:09:00.000,331,11054166,12005,0,1764223739,13040.176126169994,60.962920110003324,53353.27578936 2025-11-27,06:09:01.000,331,11054147,12085,0,1764223740,13040.36474284999,60.99816576000012,53353.289763600005 2025-11-27,06:09:02.000,331,11054172,11965,0,1764223741,13040.55335953,61.089804449999065,53353.28277648001 2025-11-27,06:09:03.000,331,11054181,12205,0,1764223742,13040.681349419996,61.17439400999865,53353.37360904 2025-11-27,06:09:04.000,331,11054203,11885,0,1764223743,13040.816075620001,61.18144313999801,53353.38059616001 2025-11-27,06:09:05.000,331,11054112,11925,0,1764223744,13040.964274439997,61.258983569998236,53353.42950600001 2025-11-27,06:09:06.000,331,11054112,12005,0,1764223745,13041.099000640002,61.29422922000231,53353.44348024 2025-11-27,06:09:07.000,331,11054150,12085,0,1764223746,13041.152891119993,61.39291704000061,53353.4644416 2025-11-27,06:09:08.000,331,11054177,12085,0,1764223747,13041.240463149988,61.4775066000002,53353.47142872 2025-11-27,06:09:09.000,331,11054161,11965,0,1764223748,13041.328035179999,61.540948770001705,53353.555274160004 2025-11-27,06:09:10.000,331,11054196,12085,0,1764223749,13041.361716729989,61.62553833000129,53353.59020976 2025-11-27,06:09:11.000,331,11054173,12005,0,1764223750,13041.408870899999,61.66078397999809,53353.63213248 2025-11-27,06:09:12.000,331,11054188,12285,0,1764223751,13041.415607209994,61.731275279998954,53353.75091352 2025-11-27,06:09:13.000,331,11054145,11925,0,1764223752,13041.54359709999,61.73832440999831,53353.66706808001 2025-11-27,06:09:14.000,331,11054154,12005,0,1764223753,13041.617696509995,61.80881570999918,53353.85572032001 2025-11-27,06:09:15.000,331,11054152,12045,0,1764223754,13041.678323299995,61.85815962000197,53353.82078472 2025-11-27,06:09:16.000,331,11054117,12045,0,1764223755,13041.74568639999,61.949798310000915,53353.82078472 2025-11-27,06:09:17.000,331,11054184,12085,0,1764223756,13041.82652211999,61.956847440000274,53353.86270744001 2025-11-27,06:09:18.000,331,11054182,11805,0,1764223757,13041.900621529996,62.02028961000178,53353.9186044 2025-11-27,06:09:19.000,331,11054115,12005,0,1764223758,13041.961248319996,62.05553525999858,53353.95354000001 2025-11-27,06:09:20.000,331,11054245,12085,0,1764223759,13042.021875109996,62.09783004000201,53353.98148848001 2025-11-27,06:09:21.000,331,11054176,12045,0,1764223760,13042.048820349992,62.118977430000086,53353.93956576 2025-11-27,06:09:22.000,331,11054129,12165,0,1764223761,13042.143128689997,62.21766524999839,53354.079308160006 2025-11-27,06:09:23.000,331,11054115,11805,0,1764223762,13042.210491789992,62.25996003000182,53354.13520512 2025-11-27,06:09:24.000,331,11054166,12005,0,1764223763,13042.331745369993,62.30930394000461,53354.14917936001 2025-11-27,06:09:25.000,331,11054151,12045,0,1764223764,13042.385635849998,62.415040890002274,53354.15616648 2025-11-27,06:09:26.000,331,11054229,12365,0,1764223765,13042.452998949993,62.48553219000314,53354.246999040006 2025-11-27,06:09:27.000,331,11054130,12245,0,1764223766,13042.560779909989,62.56307262000337,53354.246999040006 2025-11-27,06:09:28.000,331,11054156,12045,0,1764223767,13042.594461459994,62.640613050003594,53354.30988312 2025-11-27,06:09:29.000,331,11054156,12165,0,1764223768,13042.70897873,62.70405521999783,53354.35879296001 2025-11-27,06:09:30.000,331,11054190,12085,0,1764223769,13042.796550759995,62.8379886900002,53354.38674144001 2025-11-27,06:09:31.000,331,11054243,12165,0,1764223770,13042.91106803,62.90143086000171,53354.40770280001 2025-11-27,06:09:32.000,331,11054085,11885,0,1764223771,13043.03232161,62.993069550000655,53354.42866416 2025-11-27,06:09:33.000,331,11054202,11805,0,1764223772,13043.126629949991,63.09880649999832,53354.47058688 2025-11-27,06:09:34.000,331,11054135,12205,0,1764223773,13043.268092459992,63.267985620004765,53354.49853536 2025-11-27,06:09:35.000,331,11054109,12005,0,1764223774,13043.362400799997,63.32437865999964,53354.512509600005 2025-11-27,06:09:36.000,331,11054080,12125,0,1764223775,13043.564490099998,63.43011561000458,53354.60334216001 2025-11-27,06:09:37.000,331,11054169,12085,0,1764223776,13043.685743679998,63.5429016900016,53354.63827776 2025-11-27,06:09:38.000,331,11054248,12165,0,1764223777,13043.827206189999,63.669786030004616,53354.67321336001 2025-11-27,06:09:39.000,331,11054114,12125,0,1764223778,13044.056240729995,63.7543755900042,53354.729110320004 2025-11-27,06:09:40.000,331,11054156,12045,0,1764223779,13044.238121099996,63.853063410002505,53354.76404592 2025-11-27,06:09:41.000,331,11054108,11965,0,1764223780,13044.386319919991,63.979947749998246,53354.87583984 2025-11-27,06:09:42.000,331,11054201,11925,0,1764223781,13044.649036009992,64.0363407900004,53354.95968528001 2025-11-27,06:09:43.000,331,11054199,12005,0,1764223782,13044.851125309993,64.1350286099987,53355.064492080004 2025-11-27,06:09:44.000,331,11054209,12085,0,1764223783,13045.08015984999,64.1984707800002,53355.085453440006 2025-11-27,06:09:45.000,331,11054185,11965,0,1764223784,13045.30919439,64.33240425000258,53355.16929888 2025-11-27,06:09:46.000,331,11054129,11965,0,1764223785,13045.558437859996,64.40289555000345,53355.26711856 2025-11-27,06:09:47.000,331,11054108,12125,0,1764223786,13045.767263469992,64.4451903299996,53355.34397688001 2025-11-27,06:09:48.000,331,11054206,12045,0,1764223787,13045.969352769993,64.52273075999983,53355.47673216 2025-11-27,06:09:49.000,331,11054149,11925,0,1764223788,13046.191650999994,64.57207467000262,53355.525642 2025-11-27,06:09:50.000,331,11054252,12165,0,1764223789,13046.38700399,64.62141857999814,53355.588526080006 2025-11-27,06:09:51.000,331,11054186,12125,0,1764223790,13046.5284665,64.70600813999772,53355.65839728001 2025-11-27,06:09:52.000,331,11054150,12085,0,1764223791,13046.696874249996,64.76945030999923,53355.81211392 2025-11-27,06:09:53.000,331,11054214,11965,0,1764223792,13046.865281999992,64.79764683000394,53355.902946480004 2025-11-27,06:09:54.000,331,11054174,12085,0,1764223793,13047.000008199997,64.85403986999881,53355.95884344 2025-11-27,06:09:55.000,331,11054184,12005,0,1764223794,13047.114525470002,64.94567855999776,53356.07762448 2025-11-27,06:09:56.000,331,11054189,12005,0,1764223795,13047.235779049988,64.98797334000119,53356.19640552 2025-11-27,06:09:57.000,331,11054214,12005,0,1764223796,13047.303142149998,65.03731725000398,53356.25230248001 2025-11-27,06:09:58.000,331,11054123,12045,0,1764223797,13047.451340969994,65.14305420000164,53356.33614792 2025-11-27,06:09:59.000,331,11054205,12085,0,1764223798,13047.55912192999,65.1853489799978,53356.44794184001 2025-11-27,06:10:00.000,331,11054141,12245,0,1764223799,13047.63995764999,65.22764376000123,53356.51082592 2025-11-27,06:10:01.000,331,11054138,12085,0,1764223800,13047.76121122999,65.2981350600021,53356.594671360006 2025-11-27,06:10:02.000,331,11054186,12045,0,1764223801,13047.835310639995,65.31223332000081,53356.58069712 2025-11-27,06:10:03.000,331,11054163,11845,0,1764223802,13047.84204694999,65.3615772300036,53356.65755544 2025-11-27,06:10:04.000,331,11054077,12165,0,1764223803,13047.936355289996,65.3615772300036,53356.72742664 2025-11-27,06:10:05.000,331,11054193,12005,0,1764223804,13047.936355289996,65.45321592000255,53356.84620768 2025-11-27,06:10:06.000,331,11054155,12005,0,1764223805,13048.023927319991,65.48846156999934,53356.82524632 2025-11-27,06:10:07.000,331,11054127,11885,0,1764223806,13048.084554109992,65.4955106999987,53356.80428496001 2025-11-27,06:10:08.000,331,11054145,12085,0,1764223807,13048.212544000002,65.55190374000085,53356.909091760004 2025-11-27,06:10:09.000,331,11054181,12165,0,1764223808,13048.286643409992,65.62944417000108,53356.95101448001 2025-11-27,06:10:10.000,331,11054144,12165,0,1764223809,13048.327061269993,65.65764068999852,53356.99992432001 2025-11-27,06:10:11.000,331,11054192,11965,0,1764223810,13048.401160679998,65.73518111999874,53356.95101448001 2025-11-27,06:10:12.000,331,11054095,12205,0,1764223811,13048.481996399998,65.77747590000217,53357.09075688001 2025-11-27,06:10:13.000,331,11054083,12005,0,1764223812,13048.529150569993,65.76337764000345,53357.05582128 2025-11-27,06:10:14.000,331,11054148,12165,0,1764223813,13048.711030939994,65.74927938000474,53357.1326796 2025-11-27,06:10:15.000,331,11054114,11885,0,1764223814,13048.73797617999,65.81977067999833,53357.22351216 2025-11-27,06:10:16.000,331,11054079,12005,0,1764223815,13048.886175,65.91140937000455,53357.30037048 2025-11-27,06:10:17.000,331,11054112,12085,0,1764223816,13048.98721965,65.94665502000134,53357.314344720005 2025-11-27,06:10:18.000,331,11054110,12165,0,1764223817,13049.02090119999,66.01714632000221,53357.32133184 2025-11-27,06:10:19.000,331,11054207,12045,0,1764223818,13049.12868216,66.03829371000029,53357.42613864001 2025-11-27,06:10:20.000,331,11054137,12125,0,1764223819,13049.142154779991,66.08058849000372,53357.461074240004 2025-11-27,06:10:21.000,331,11054036,11885,0,1764223820,13049.209517880001,66.18632544000138,53357.49600984 2025-11-27,06:10:22.000,331,11054107,12005,0,1764223821,13049.249935740001,66.14403065999795,53357.50998408 2025-11-27,06:10:23.000,331,11054119,11805,0,1764223822,13049.290353600001,66.23566935000417,53357.52395832001 2025-11-27,06:10:24.000,331,11054144,12165,0,1764223823,13049.337507769997,66.3132097800044,53357.60780376 2025-11-27,06:10:25.000,331,11054184,12165,0,1764223824,13049.391398250002,66.28501325999969,53357.61479088 2025-11-27,06:10:26.000,331,11054207,12325,0,1764223825,13049.364453009992,66.32025891000376,53357.66370072 2025-11-27,06:10:27.000,331,11054171,11845,0,1764223826,13049.391398250002,66.35550456000055,53357.70562344 2025-11-27,06:10:28.000,331,11054167,12005,0,1764223827,13049.371189320002,66.39075021000463,53357.69164920001 2025-11-27,06:10:29.000,331,11054117,12005,0,1764223828,13049.398134559997,66.37665194999863,53357.70562344 2025-11-27,06:10:30.000,331,11054101,12165,0,1764223829,13049.384661939992,66.39779934000398,53357.75453328 2025-11-27,06:10:31.000,331,11054123,12005,0,1764223830,13049.364453009992,66.44009412000014,53357.85934008001 2025-11-27,06:10:32.000,331,11054049,12125,0,1764223831,13049.337507769997,66.46124150999822,53357.77549464 2025-11-27,06:10:33.000,331,11054116,12125,0,1764223832,13049.350980390001,66.51058542000101,53357.82440448 2025-11-27,06:10:34.000,331,11054101,12045,0,1764223833,13049.337507769997,66.48943803000293,53357.796456000004 2025-11-27,06:10:35.000,331,11054144,12085,0,1764223834,13049.303826219992,66.51763455000037,53357.768507520006 2025-11-27,06:10:36.000,331,11054061,12085,0,1764223835,13049.297089909996,66.53173280999908,53357.80344312 2025-11-27,06:10:37.000,331,11054127,12165,0,1764223836,13049.297089909996,66.56697846000316,53357.85235296 2025-11-27,06:10:38.000,331,11054153,12205,0,1764223837,13049.303826219992,66.58812585000123,53357.866327200005 2025-11-27,06:10:39.000,331,11054146,11805,0,1764223838,13049.330771460001,66.65156802000274,53357.75453328 2025-11-27,06:10:40.000,331,11054142,12045,0,1764223839,13049.344244079992,66.61632236999867,53357.78946888001 2025-11-27,06:10:41.000,331,11054071,12045,0,1764223840,13049.398134559997,66.65156802000274,53357.78946888001 2025-11-27,06:10:42.000,331,11054125,12085,0,1764223841,13049.438552419997,66.67271541000082,53357.76152040001 2025-11-27,06:10:43.000,331,11054101,11885,0,1764223842,13049.478970279997,66.70091192999826,53357.74055904001 2025-11-27,06:10:44.000,331,11054093,12085,0,1764223843,13049.559805999997,66.6938627999989,53357.7265848 2025-11-27,06:10:45.000,331,11054164,12005,0,1764223844,13049.620432789998,66.70091192999826,53357.66370072 2025-11-27,06:10:46.000,331,11054123,12125,0,1764223845,13049.687795889993,66.71501019000425,53357.75453328 2025-11-27,06:10:47.000,331,11054154,12085,0,1764223846,13049.822522089999,66.79959975000384,53357.76152040001 2025-11-27,06:10:48.000,331,11054122,12165,0,1764223847,13049.943775669999,66.81369801000255,53357.75453328 2025-11-27,06:10:49.000,331,11054111,12165,0,1764223848,13050.10544711,66.85599278999871,53357.768507520006 2025-11-27,06:10:50.000,331,11054126,12245,0,1764223849,13050.22670069,66.81369801000255,53357.81043024001 2025-11-27,06:10:51.000,331,11054081,11965,0,1764223850,13050.428789990001,66.84894365999935,53357.78248176 2025-11-27,06:10:52.000,331,11054078,11965,0,1764223851,13050.563516189992,66.86304191999807,53357.80344312 2025-11-27,06:10:53.000,331,11054175,12285,0,1764223852,13050.752132870002,66.91238583000086,53357.8313916 2025-11-27,06:10:54.000,331,11054076,12045,0,1764223853,13050.880122759998,66.92648408999958,53357.82440448 2025-11-27,06:10:55.000,331,11054092,12165,0,1764223854,13051.028321579994,66.92648408999958,53357.88030144 2025-11-27,06:10:56.000,331,11054050,12045,0,1764223855,13051.2438835,66.86304191999807,53358.00606960001 2025-11-27,06:10:57.000,331,11054149,12045,0,1764223856,13051.4459728,66.89828757000214,53357.95715976001 2025-11-27,06:10:58.000,331,11054165,12165,0,1764223857,13051.654798409996,66.92648408999958,53358.07594080001 2025-11-27,06:10:59.000,331,11054091,11965,0,1764223858,13051.809733540002,66.92648408999958,53358.04799232 2025-11-27,06:11:00.000,331,11054126,12325,0,1764223859,13052.011822840002,66.92648408999958,53358.103889280006 2025-11-27,06:11:01.000,331,11054161,11805,0,1764223860,13052.288011549994,66.9053367000015,53358.19472184001 2025-11-27,06:11:02.000,331,11054189,11885,0,1764223861,13052.50357347,66.94763147999765,53358.26459304001 2025-11-27,06:11:03.000,331,11054087,12125,0,1764223862,13052.74608063,67.0040245199998,53358.34145136001 2025-11-27,06:11:04.000,331,11054150,12005,0,1764223863,13053.022269339992,67.02517190999788,53358.3554256 2025-11-27,06:11:05.000,331,11054117,11965,0,1764223864,13053.244567569993,67.05336843000259,53358.47420664 2025-11-27,06:11:06.000,331,11054027,12005,0,1764223865,13053.507283659994,67.03927017000387,53358.55106496 2025-11-27,06:11:07.000,331,11054081,11925,0,1764223866,13053.810417609995,67.1027123399981,53358.69779448001 2025-11-27,06:11:08.000,331,11054192,12085,0,1764223867,13054.106815250001,67.10976147000474,53358.774652800006 2025-11-27,06:11:09.000,331,11054083,12165,0,1764223868,13054.463839679993,67.19435103000433,53358.91439520001 2025-11-27,06:11:10.000,331,11054042,12085,0,1764223869,13054.75350100999,67.22254755000176,53359.02618912 2025-11-27,06:11:11.000,331,11054116,12165,0,1764223870,13055.11726174999,67.29303885000263,53359.1240088 2025-11-27,06:11:12.000,331,11054106,12205,0,1764223871,13055.474286179997,67.34943189000478,53359.29169968 2025-11-27,06:11:13.000,331,11054155,11885,0,1764223872,13055.817837989998,67.37762841000222,53359.375545120005 2025-11-27,06:11:14.000,331,11054158,12085,0,1764223873,13056.147917179995,67.46926710000116,53359.51528752001 2025-11-27,06:11:15.000,331,11054123,12285,0,1764223874,13056.552095779996,67.53975840000203,53359.68297840001 2025-11-27,06:11:16.000,331,11054107,11885,0,1764223875,13056.922592829993,67.6102497000029,53359.81573368 2025-11-27,06:11:17.000,331,11054149,12165,0,1764223876,13057.326771429995,67.65959360999841,53359.98342456 2025-11-27,06:11:18.000,331,11054100,12165,0,1764223877,13057.68379586,67.78647795000143,53360.17906392 2025-11-27,06:11:19.000,331,11054084,12045,0,1764223878,13058.081238149993,67.77237969000271,53360.262909360004 2025-11-27,06:11:20.000,331,11054076,12085,0,1764223879,13058.47194412999,67.89926402999845,53360.47252296001 2025-11-27,06:11:21.000,331,11054126,12045,0,1764223880,13058.876122729991,67.89221489999909,53360.647200960004 2025-11-27,06:11:22.000,331,11054101,12205,0,1764223881,13059.273565019997,67.99795185000403,53360.89873728 2025-11-27,06:11:23.000,331,11054117,11805,0,1764223882,13059.61038051999,68.04024663000018,53361.101363760004 2025-11-27,06:11:24.000,331,11054194,12005,0,1764223883,13059.93372339999,68.12483618999977,53361.29700312 2025-11-27,06:11:25.000,331,11054122,12085,0,1764223884,13060.270538899997,68.14598357999785,53361.51360384 2025-11-27,06:11:26.000,331,11054115,11765,0,1764223885,13060.667981189988,68.13893444999849,53361.66033336 2025-11-27,06:11:27.000,331,11054135,12365,0,1764223886,13061.01153299999,68.23762227000407,53361.89789544 2025-11-27,06:11:28.000,331,11054112,12165,0,1764223887,13061.314666949991,68.23762227000407,53362.0935348 2025-11-27,06:11:29.000,331,11054067,12005,0,1764223888,13061.718845549993,68.3010644399983,53362.345071120006 2025-11-27,06:11:30.000,331,11054158,12205,0,1764223889,13062.001770569994,68.2658187900015,53362.53372336001 2025-11-27,06:11:31.000,331,11054075,12125,0,1764223890,13062.23754142,68.30811356999766,53362.70141424001 2025-11-27,06:11:32.000,331,11054073,12165,0,1764223891,13062.54067537,68.2658187900015,53362.95993768001 2025-11-27,06:11:33.000,331,11054139,12165,0,1764223892,13062.830336699997,68.25172053000279,53363.20448688001 2025-11-27,06:11:34.000,331,11054191,12045,0,1764223893,13063.106525409989,68.25876966000214,53363.37217776001 2025-11-27,06:11:35.000,331,11054085,12045,0,1764223894,13063.315351019999,68.23762227000407,53363.60275272 2025-11-27,06:11:36.000,331,11054078,12005,0,1764223895,13063.51070400999,68.21647487999871,53363.81935344 2025-11-27,06:11:37.000,331,11054144,11925,0,1764223896,13063.712793309991,68.17418010000256,53363.95909584 2025-11-27,06:11:38.000,331,11054134,12085,0,1764223897,13063.921618920001,68.15303271000448,53364.17569656 2025-11-27,06:11:39.000,331,11054116,12045,0,1764223898,13064.069817739997,68.16008184000384,53364.38531016 2025-11-27,06:11:40.000,331,11054094,12165,0,1764223899,13064.251698109998,68.12483618999977,53364.58094952 2025-11-27,06:11:41.000,331,11054155,12005,0,1764223900,13064.346006449989,68.0684431500049,53364.69973056 2025-11-27,06:11:42.000,331,11054106,11925,0,1764223901,13064.473996339999,68.0684431500049,53364.86742144 2025-11-27,06:11:43.000,331,11054065,12125,0,1764223902,13064.55483206,68.00500098000339,53365.077035040005 2025-11-27,06:11:44.000,331,11054132,12005,0,1764223903,13064.601986229995,67.9556570700006,53365.244725920005 2025-11-27,06:11:45.000,331,11054115,12125,0,1764223904,13064.63566778,67.92746055000316,53365.3774812 2025-11-27,06:11:46.000,331,11054086,12285,0,1764223905,13064.642404089995,67.91336229000444,53365.5172236 2025-11-27,06:11:47.000,331,11054112,11965,0,1764223906,13064.66934932999,67.83582186000422,53365.66395312 2025-11-27,06:11:48.000,331,11054131,12165,0,1764223907,13064.65587671,67.83582186000422,53365.82465688 2025-11-27,06:11:49.000,331,11054092,12045,0,1764223908,13064.662613019995,67.82172359999822,53365.915489440005 2025-11-27,06:11:50.000,331,11054127,12045,0,1764223909,13064.58851360999,67.70188839000184,53365.978373519996 2025-11-27,06:11:51.000,331,11054058,11925,0,1764223910,13064.561568369994,67.68074100000376,53366.06920608 2025-11-27,06:11:52.000,331,11054153,12125,0,1764223911,13064.48746895999,67.65959360999841,53366.13907728 2025-11-27,06:11:53.000,331,11054072,12125,0,1764223912,13064.399896929994,67.57500404999882,53366.299781040005 2025-11-27,06:11:54.000,331,11054083,12205,0,1764223913,13064.346006449989,67.53270927000267,53366.348690880004 2025-11-27,06:11:55.000,331,11054146,11845,0,1764223914,13064.251698109998,67.45516884000244,53366.43253632 2025-11-27,06:11:56.000,331,11054120,12045,0,1764223915,13064.244961799988,67.41287405999901,53366.39760072 2025-11-27,06:11:57.000,331,11054117,11845,0,1764223916,13064.191071319998,67.32123537000007,53366.467471920005 2025-11-27,06:11:58.000,331,11054105,12005,0,1764223917,13064.177598699993,67.31418624000071,53366.537343120006 2025-11-27,06:11:59.000,331,11054074,12005,0,1764223918,13064.090026669997,67.25779319999856,53366.54433024 2025-11-27,06:12:00.000,331,11054117,11885,0,1764223919,13064.015927259992,67.16615450999961,53366.55131736 2025-11-27,06:12:01.000,331,11054150,12165,0,1764223920,13064.009190949997,67.06746669000131,53366.59324008 2025-11-27,06:12:02.000,331,11054078,11845,0,1764223921,13063.935091539992,67.06041756000195,53366.61420144 2025-11-27,06:12:03.000,331,11054146,11925,0,1764223922,13063.860992130001,66.968778870003,53366.635162800005 2025-11-27,06:12:04.000,331,11054153,11965,0,1764223923,13063.827310579996,66.93353321999894,53366.60721432001 2025-11-27,06:12:05.000,331,11054174,12045,0,1764223924,13063.800365340001,66.86304191999807,53366.6002272 2025-11-27,06:12:06.000,331,11054150,12005,0,1764223925,13063.73973855,66.78550148999784,53366.635162800005 2025-11-27,06:12:07.000,331,11054108,12125,0,1764223926,13063.69932069,66.75025584000105,53366.62118856 2025-11-27,06:12:08.000,331,11054164,12045,0,1764223927,13063.65216651999,66.63042063000466,53366.55131736 2025-11-27,06:12:09.000,331,11054127,12125,0,1764223928,13063.57806711,66.53173280999908,53366.55830448001 2025-11-27,06:12:10.000,331,11054112,12005,0,1764223929,13063.564594489995,66.46124150999822,53366.537343120006 2025-11-27,06:12:11.000,331,11054076,12045,0,1764223930,13063.51070400999,66.37665194999863,53366.48843328001 2025-11-27,06:12:12.000,331,11054144,12165,0,1764223931,13063.45007721999,66.26386587000161,53366.516381760004 2025-11-27,06:12:13.000,331,11054207,11965,0,1764223932,13063.37597781,66.15812892000395,53366.43952344001 2025-11-27,06:12:14.000,331,11054076,11925,0,1764223933,13063.322087329994,66.01714632000221,53366.43253632 2025-11-27,06:12:15.000,331,11054150,12005,0,1764223934,13063.254724229999,65.87616372000048,53366.348690880004 2025-11-27,06:12:16.000,331,11054129,12005,0,1764223935,13063.180624819994,65.77747590000217,53366.369652240006 2025-11-27,06:12:17.000,331,11054128,11965,0,1764223936,13063.059371239993,65.60124765000364,53366.299781040005 2025-11-27,06:12:18.000,331,11054136,12165,0,1764223937,13063.012217069998,65.48141243999999,53366.19497424001 2025-11-27,06:12:19.000,331,11054165,12125,0,1764223938,13062.958326589993,65.37567549000232,53366.201961360006 2025-11-27,06:12:20.000,331,11054123,12005,0,1764223939,13062.864018250002,65.25584027999867,53366.20894848 2025-11-27,06:12:21.000,331,11054096,12005,0,1764223940,13062.776446219992,65.10075941999821,53366.07619320001 2025-11-27,06:12:22.000,331,11054167,12245,0,1764223941,13062.688874189997,65.03731725000398,53366.034270480006 2025-11-27,06:12:23.000,331,11054078,12325,0,1764223942,13062.628247399996,64.94567855999776,53365.93645080001 2025-11-27,06:12:24.000,331,11054188,12165,0,1764223943,13062.48004858,64.87518726000417,53365.89452808 2025-11-27,06:12:25.000,331,11054178,12085,0,1764223944,13062.35205868999,64.74125379000179,53365.78972128001 2025-11-27,06:12:26.000,331,11054146,12045,0,1764223945,13062.23080510999,64.61436944999878,53365.70587584 2025-11-27,06:12:27.000,331,11054086,12245,0,1764223946,13062.123024149994,64.53682901999855,53365.656966 2025-11-27,06:12:28.000,331,11054133,12125,0,1764223947,13061.900725919993,64.46633771999768,53365.57312056001 2025-11-27,06:12:29.000,331,11054093,12005,0,1764223948,13061.732318169998,64.40289555000345,53365.48927512 2025-11-27,06:12:30.000,331,11054188,11925,0,1764223949,13061.543701490002,64.29010946999915,53365.342545600004 2025-11-27,06:12:31.000,331,11054193,12085,0,1764223950,13061.328139569996,64.23371643000428,53365.27966152 2025-11-27,06:12:32.000,331,11054129,12005,0,1764223951,13061.004796689995,64.1491268700047,53365.11197064 2025-11-27,06:12:33.000,331,11054123,12005,0,1764223952,13060.762289529994,64.09273383000254,53365.02113808001 2025-11-27,06:12:34.000,331,11054097,11805,0,1764223953,13060.526518680002,63.95880036000017,53364.89536992 2025-11-27,06:12:35.000,331,11054115,11965,0,1764223954,13060.290747829997,63.90240731999802,53364.8185116 2025-11-27,06:12:36.000,331,11054155,11885,0,1764223955,13059.95393232999,63.83896515000379,53364.61588512001 2025-11-27,06:12:37.000,331,11054091,12085,0,1764223956,13059.590171589989,63.76142472000356,53364.48312984 2025-11-27,06:12:38.000,331,11054149,12045,0,1764223957,13059.334191809998,63.61339299000247,53364.35037456001 2025-11-27,06:12:39.000,331,11054251,11885,0,1764223958,13059.031057859997,63.52880343000288,53364.119799600005 2025-11-27,06:12:40.000,331,11054143,12005,0,1764223959,13058.68076974,63.46536126000137,53363.96608296001 2025-11-27,06:12:41.000,331,11054103,12045,0,1764223960,13058.364163169994,63.331427789999,53363.76345648 2025-11-27,06:12:42.000,331,11054095,12005,0,1764223961,13058.047556600002,63.162248669999826,53363.60973984001 2025-11-27,06:12:43.000,331,11054094,12005,0,1764223962,13057.697268479991,63.0847082399996,53363.41410048 2025-11-27,06:12:44.000,331,11054146,12045,0,1764223963,13057.37392559999,62.993069550000655,53363.21846112 2025-11-27,06:12:45.000,331,11054162,12045,0,1764223964,13057.016901169998,62.866185210004915,53362.95295056 2025-11-27,06:12:46.000,331,11054128,11885,0,1764223965,13056.693558289997,62.71110435000446,53362.78525968 2025-11-27,06:12:47.000,331,11054125,12005,0,1764223966,13056.410633269996,62.55602349000401,53362.610581680005 2025-11-27,06:12:48.000,331,11054119,11925,0,1764223967,13056.046872529994,62.37274610999884,53362.31013552 2025-11-27,06:12:49.000,331,11054187,12005,0,1764223968,13055.703320719993,62.168321340002876,53362.128470400006 2025-11-27,06:12:50.000,331,11054106,11845,0,1764223969,13055.379977839992,62.04848612999922,53361.87693408 2025-11-27,06:12:51.000,331,11054169,11805,0,1764223970,13054.99600816999,61.87225788000069,53361.68129472 2025-11-27,06:12:52.000,331,11054084,11885,0,1764223971,13054.591829569988,61.724226149999595,53361.47168112 2025-11-27,06:12:53.000,331,11054117,12045,0,1764223972,13054.174178349997,61.547997900001064,53361.19918344 2025-11-27,06:12:54.000,331,11054111,11925,0,1764223973,13053.8036813,61.364720520003175,53360.94066 2025-11-27,06:12:55.000,331,11054076,11925,0,1764223974,13053.379293769998,61.22373792000144,53360.68213656 2025-11-27,06:12:56.000,331,11054147,11965,0,1764223975,13053.042478269992,61.05455880000227,53360.39566464 2025-11-27,06:12:57.000,331,11054155,11965,0,1764223976,13052.64503598,60.87128142000438,53360.116179840006 2025-11-27,06:12:58.000,331,11054188,12045,0,1764223977,13052.180230589998,60.70210229999793,53359.82272080001 2025-11-27,06:12:59.000,331,11054154,12045,0,1764223978,13051.728897820001,60.497677530001965,53359.53624888001 2025-11-27,06:13:00.000,331,11054158,11925,0,1764223979,13051.26409243,60.34259667000151,53359.256764080004 2025-11-27,06:13:01.000,331,11054081,11885,0,1764223980,13050.826232279993,60.12407363999955,53358.942343680006 2025-11-27,06:13:02.000,331,11054169,12005,0,1764223981,13050.34795427,59.95489452000038,53358.62792328001 2025-11-27,06:13:03.000,331,11054157,12085,0,1764223982,13049.869676259994,59.77866627000185,53358.23664456 2025-11-27,06:13:04.000,331,11054131,11845,0,1764223983,13049.404870869992,59.61653628000204,53357.92921128001 2025-11-27,06:13:05.000,331,11054110,11925,0,1764223984,13048.91985654999,59.419160639998154,53357.600816640006 2025-11-27,06:13:06.000,331,11054119,12085,0,1764223985,13048.481996399998,59.271128910004336,53357.27940912 2025-11-27,06:13:07.000,331,11054176,11965,0,1764223986,13048.003718389991,59.0314584900043,53356.92306600001 2025-11-27,06:13:08.000,331,11054187,12045,0,1764223987,13047.525440379999,58.89047589000256,53356.55973576 2025-11-27,06:13:09.000,331,11054118,11925,0,1764223988,13047.067371299992,58.72834590000275,53356.14749568 2025-11-27,06:13:10.000,331,11054135,12245,0,1764223989,13046.58909329,58.53097025999887,53355.7701912 2025-11-27,06:13:11.000,331,11054177,11845,0,1764223990,13046.164705759998,58.34769288000098,53355.43480944 2025-11-27,06:13:12.000,331,11054119,12005,0,1764223991,13045.666218819992,58.129169849999016,53355.001608 2025-11-27,06:13:13.000,331,11054064,12405,0,1764223992,13045.22835867,57.959990729999845,53354.582380800006 2025-11-27,06:13:14.000,331,11054101,11805,0,1764223993,13044.783762209998,57.720320309999806,53354.25398616 2025-11-27,06:13:15.000,331,11054142,12005,0,1764223994,13044.325693129991,57.52999380000256,53353.8487332 2025-11-27,06:13:16.000,331,11054122,12125,0,1764223995,13043.86088773999,57.33966728999803,53353.44348024 2025-11-27,06:13:17.000,331,11054146,12125,0,1764223996,13043.369137109992,57.198684690003574,53353.052201520004 2025-11-27,06:13:18.000,331,11054143,12125,0,1764223997,13042.88412278999,56.98016166000161,53352.63297432 2025-11-27,06:13:19.000,331,11054099,11965,0,1764223998,13042.399108469988,56.81098254000244,53352.1718244 2025-11-27,06:13:20.000,331,11054041,12005,0,1764223999,13041.954512010001,56.564262990003044,53351.80150704001 2025-11-27,06:13:21.000,331,11054142,12005,0,1764224000,13041.476233999994,56.42328039000131,53351.375292720004 2025-11-27,06:13:22.000,331,11054123,12005,0,1764224001,13041.085528019998,56.19065910000063,53350.97702688 2025-11-27,06:13:23.000,331,11054112,11725,0,1764224002,13040.640931559996,56.00033259000338,53350.52286408 2025-11-27,06:13:24.000,331,11054150,11965,0,1764224003,13040.18286247999,55.880497379999724,53350.09664976001 2025-11-27,06:13:25.000,331,11054098,11885,0,1764224004,13039.765211259997,55.66197434999776,53349.66344832001 2025-11-27,06:13:26.000,331,11054184,12085,0,1764224005,13039.37450528,55.422303929997724,53349.32107944 2025-11-27,06:13:27.000,331,11054124,12005,0,1764224006,13038.936645129994,55.246075679999194,53348.811019680004 2025-11-27,06:13:28.000,331,11054130,11885,0,1764224007,13038.552675459992,55.02755265000451,53348.356856880004 2025-11-27,06:13:29.000,331,11054136,11965,0,1764224008,13038.12828792999,54.92886482999893,53347.923655440005 2025-11-27,06:13:30.000,331,11054102,11725,0,1764224009,13037.717373019994,54.710341800004244,53347.518402480004 2025-11-27,06:13:31.000,331,11054185,11805,0,1764224010,13037.367084899997,54.56231007000315,53347.09917528 2025-11-27,06:13:32.000,331,11054187,12045,0,1764224011,13036.8955432,54.44247485999949,53346.59610264 2025-11-27,06:13:33.000,331,11054090,12085,0,1764224012,13036.498100909994,54.30149225999776,53346.18386256 2025-11-27,06:13:34.000,331,11054138,12005,0,1764224013,13036.087185999997,54.13231313999859,53345.813545200006 2025-11-27,06:13:35.000,331,11054136,12365,0,1764224014,13035.73016156999,54.019527060001565,53345.34540816 2025-11-27,06:13:36.000,331,11054160,12085,0,1764224015,13035.319246659994,53.89969184999791,53344.905219600005 2025-11-27,06:13:37.000,331,11054120,11965,0,1764224016,13034.928540679997,53.730512729998736,53344.4859924 2025-11-27,06:13:38.000,331,11054187,11965,0,1764224017,13034.57825256,53.65297229999851,53344.0318296 2025-11-27,06:13:39.000,331,11054188,12085,0,1764224018,13034.23470075,53.49789143999806,53343.647538 2025-11-27,06:13:40.000,331,11054129,12085,0,1764224019,13033.891148939998,53.39920361999975,53343.20734944 2025-11-27,06:13:41.000,331,11054183,12045,0,1764224020,13033.561069750001,53.26527015000465,53342.81607072001 2025-11-27,06:13:42.000,331,11054200,12325,0,1764224021,13033.25119948999,53.11723842000356,53342.39684352 2025-11-27,06:13:43.000,331,11054152,12125,0,1764224022,13032.98848339999,53.032648860003974,53341.98460344 2025-11-27,06:13:44.000,331,11054098,11885,0,1764224023,13032.685349449988,52.91281365000032,53341.57236336001 2025-11-27,06:13:45.000,331,11054202,12045,0,1764224024,13032.429369669997,52.83527322000009,53341.18108464 2025-11-27,06:13:46.000,331,11054150,12125,0,1764224025,13032.1801262,52.701339749997715,53340.80378016001 2025-11-27,06:13:47.000,331,11054081,12165,0,1764224026,13031.964564279995,52.623799320004764,53340.38455296 2025-11-27,06:13:48.000,331,11054158,12085,0,1764224027,13031.681639259994,52.560357150003256,53340.02122272 2025-11-27,06:13:49.000,331,11054177,12165,0,1764224028,13031.459341029993,52.48986585000239,53339.63693112 2025-11-27,06:13:50.000,331,11054152,11965,0,1764224029,13031.203361250002,52.4052762900028,53339.31552360001 2025-11-27,06:13:51.000,331,11054122,11925,0,1764224030,13030.987799329996,52.36298150999937,53338.917257760004 2025-11-27,06:13:52.000,331,11054191,12405,0,1764224031,13030.77897372,52.25019543000235,53338.56790176 2025-11-27,06:13:53.000,331,11054152,12085,0,1764224032,13030.63077489999,52.24314630000299,53338.246494240004 2025-11-27,06:13:54.000,331,11054183,12125,0,1764224033,13030.475839769999,52.25019543000235,53337.86918976 2025-11-27,06:13:55.000,331,11054188,11965,0,1764224034,13030.334377259998,52.158556740003405,53337.526820880004 2025-11-27,06:13:56.000,331,11054066,12205,0,1764224035,13030.179442129993,52.0951145700019,53337.240348960004 2025-11-27,06:13:57.000,331,11054081,12485,0,1764224036,13030.139024269993,52.0951145700019,53336.88400584 2025-11-27,06:13:58.000,331,11054136,12005,0,1764224037,13029.997561759992,52.04577065999911,53336.61849528 2025-11-27,06:13:59.000,331,11054130,12045,0,1764224038,13029.963880210002,52.00347588000295,53336.26215216 2025-11-27,06:14:00.000,331,11054246,12085,0,1764224039,13029.869571869996,52.02462327000103,53336.00362872 2025-11-27,06:14:01.000,331,11054118,12165,0,1764224040,13029.876308179992,51.99642675000359,53335.71016968 2025-11-27,06:14:02.000,331,11054135,11885,0,1764224041,13029.889780799997,51.96823022999888,53335.465620480005 2025-11-27,06:14:03.000,331,11054124,12005,0,1764224042,13029.862835560001,51.982328490004875,53335.17216144001 2025-11-27,06:14:04.000,331,11054070,12125,0,1764224043,13029.923462350002,51.97527935999824,53334.8787024 2025-11-27,06:14:05.000,331,11054142,12045,0,1764224044,13029.930198659997,51.99642675000359,53334.71101152 2025-11-27,06:14:06.000,331,11054146,12085,0,1764224045,13029.963880210002,51.97527935999824,53334.48742368 2025-11-27,06:14:07.000,331,11054184,12125,0,1764224046,13030.058188549992,51.97527935999824,53334.291784320005 2025-11-27,06:14:08.000,331,11054065,12405,0,1764224047,13030.091870099997,51.982328490004875,53334.03326088 2025-11-27,06:14:09.000,331,11054147,12005,0,1764224048,13030.199651059993,51.982328490004875,53333.86557 2025-11-27,06:14:10.000,331,11054207,11925,0,1764224049,13030.354586189998,51.97527935999824,53333.5860852 2025-11-27,06:14:11.000,331,11054134,12045,0,1764224050,13030.442158219994,52.02462327000103,53333.502239760004 2025-11-27,06:14:12.000,331,11054217,11885,0,1764224051,13030.563411799994,52.01052501000231,53333.27865192001 2025-11-27,06:14:13.000,331,11054147,12125,0,1764224052,13030.698138,52.02462327000103,53333.13890952001 2025-11-27,06:14:14.000,331,11054117,11925,0,1764224053,13030.81939158,52.03167240000039,53333.08301256 2025-11-27,06:14:15.000,331,11054091,11805,0,1764224054,13031.021480880001,52.07396718000382,53332.89436032001 2025-11-27,06:14:16.000,331,11054153,11925,0,1764224055,13031.210097559997,52.109212830000615,53332.80352776001 2025-11-27,06:14:17.000,331,11054144,11925,0,1764224056,13031.385241620002,52.116261959999974,53332.684746720006 2025-11-27,06:14:18.000,331,11054188,12045,0,1764224057,13031.580594609994,52.13036021999869,53332.55199144 2025-11-27,06:14:19.000,331,11054129,11925,0,1764224058,13031.7759476,52.18675326000084,53332.45417176 2025-11-27,06:14:20.000,331,11054152,11965,0,1764224059,13031.99824583,52.13740934999805,53332.37731344 2025-11-27,06:14:21.000,331,11054154,11965,0,1764224060,13032.213807749991,52.22904804000427,53332.27250664001 2025-11-27,06:14:22.000,331,11054198,11925,0,1764224061,13032.355270259992,52.18675326000084,53332.230583920005 2025-11-27,06:14:23.000,331,11054153,12165,0,1764224062,13032.638195279993,52.20790064999892,53332.19564832 2025-11-27,06:14:24.000,331,11054094,11965,0,1764224063,13032.813339339998,52.25019543000235,53332.14673848 2025-11-27,06:14:25.000,331,11054133,11965,0,1764224064,13033.02890125999,52.27134282000043,53332.11879 2025-11-27,06:14:26.000,331,11054148,11845,0,1764224065,13033.15689115,52.31363760000386,53332.03494456001 2025-11-27,06:14:27.000,331,11054106,11925,0,1764224066,13033.39939831,52.299539339997864,53332.013983200006 2025-11-27,06:14:28.000,331,11054073,12045,0,1764224067,13033.561069750001,52.37707976999809,53331.993021840004 2025-11-27,06:14:29.000,331,11054150,12125,0,1764224068,13033.709268569997,52.391178030004085,53331.93712488001 2025-11-27,06:14:30.000,331,11054167,11805,0,1764224069,13033.864203699988,52.41232542000216,53331.9091764 2025-11-27,06:14:31.000,331,11054137,11925,0,1764224070,13034.025875139989,52.46871846000431,53331.96507336001 2025-11-27,06:14:32.000,331,11054213,11965,0,1764224071,13034.153865029999,52.49691498000175,53331.97206048 2025-11-27,06:14:33.000,331,11054210,11925,0,1764224072,13034.241437059994,52.525111499999184,53331.93013776 2025-11-27,06:14:34.000,331,11054155,12005,0,1764224073,13034.35595433,52.54625889000454,53332.00699608001 2025-11-27,06:14:35.000,331,11054095,12165,0,1764224074,13034.53109838999,52.5533080200039,53331.993021840004 2025-11-27,06:14:36.000,331,11054114,11965,0,1764224075,13034.638879350001,52.560357150003256,53331.95808624001 2025-11-27,06:14:37.000,331,11054175,12245,0,1764224076,13034.854441269992,52.59560280000005,53332.00699608001 2025-11-27,06:14:38.000,331,11054104,12045,0,1764224077,13034.968958539997,52.60265192999941,53331.993021840004 2025-11-27,06:14:39.000,331,11054166,12125,0,1764224078,13035.103684739988,52.60970105999877,53332.08385440001 2025-11-27,06:14:40.000,331,11054202,11965,0,1764224079,13035.245147249989,52.694290619998355,53332.00699608001 2025-11-27,06:14:41.000,331,11054087,12045,0,1764224080,13035.319246659994,52.701339749997715,53332.02795744 2025-11-27,06:14:42.000,331,11054123,11925,0,1764224081,13035.501127029995,52.743634530001145,53332.02795744 2025-11-27,06:14:43.000,331,11054197,11965,0,1764224082,13035.642589539995,52.757732789999864,53332.07686728 2025-11-27,06:14:44.000,331,11054141,11965,0,1764224083,13035.77731574,52.80707670000265,53332.08385440001 2025-11-27,06:14:45.000,331,11054136,12045,0,1764224084,13035.885096699996,52.87756800000352,53332.14673848 2025-11-27,06:14:46.000,331,11054132,11885,0,1764224085,13036.080449690002,52.91281365000032,53332.1886612 2025-11-27,06:14:47.000,331,11054155,12125,0,1764224086,13036.235384819993,52.933961039998394,53332.21660968 2025-11-27,06:14:48.000,331,11054178,12325,0,1764224087,13036.316220539993,52.933961039998394,53332.279493760005 2025-11-27,06:14:49.000,331,11054098,11845,0,1764224088,13036.491364599999,52.969206690002466,53332.33539072 2025-11-27,06:14:50.000,331,11054147,11965,0,1764224089,13036.659772349994,52.983304950001184,53332.3633392 2025-11-27,06:14:51.000,331,11054154,12045,0,1764224090,13036.81470748,53.032648860003974,53332.46814600001 2025-11-27,06:14:52.000,331,11054108,12005,0,1764224091,13036.962906299996,53.05379625000205,53332.48910736001 2025-11-27,06:14:53.000,331,11054126,11965,0,1764224092,13037.151522979992,53.06789451000077,53332.48212024 2025-11-27,06:14:54.000,331,11054199,12005,0,1764224093,13037.299721800002,53.05379625000205,53332.45417176 2025-11-27,06:14:55.000,331,11054103,12245,0,1764224094,13037.447920619998,53.1101892900042,53332.59391416 2025-11-27,06:14:56.000,331,11054191,12445,0,1764224095,13037.670218849998,53.11723842000356,53332.614875520005 2025-11-27,06:14:57.000,331,11054196,12045,0,1764224096,13037.879044459994,53.1101892900042,53332.72666944001 2025-11-27,06:14:58.000,331,11054201,12165,0,1764224097,13038.02724327999,53.13838581000164,53332.75461792001 2025-11-27,06:14:59.000,331,11054059,11845,0,1764224098,13038.242805199996,53.18068058999779,53332.80352776001 2025-11-27,06:15:00.000,331,11054140,12005,0,1764224099,13038.431421879992,53.208877110002504,53332.950257280005 2025-11-27,06:15:01.000,331,11054130,12245,0,1764224100,13038.599829630002,53.17363145999843,53333.00615424 2025-11-27,06:15:02.000,331,11054125,12045,0,1764224101,13038.788446309998,53.21592624000186,53333.117948160005 2025-11-27,06:15:03.000,331,11054158,12005,0,1764224102,13038.96359036999,53.208877110002504,53333.131922399996 2025-11-27,06:15:04.000,331,11054129,12005,0,1764224103,13039.15220705,53.26527015000465,53333.236729200005 2025-11-27,06:15:05.000,331,11054190,11965,0,1764224104,13039.300405869995,53.25117188999866,53333.36948448 2025-11-27,06:15:06.000,331,11054189,11925,0,1764224105,13039.462077309996,53.27231928000401,53333.29262616 2025-11-27,06:15:07.000,331,11054190,12485,0,1764224106,13039.569858269992,53.25822101999802,53333.4114072 2025-11-27,06:15:08.000,331,11054157,11885,0,1764224107,13039.704584469997,53.23707362999994,53333.47429128001 2025-11-27,06:15:09.000,331,11054179,11725,0,1764224108,13039.785420189997,53.22297537000122,53333.56512384001 2025-11-27,06:15:10.000,331,11054135,12085,0,1764224109,13039.899937460003,53.21592624000186,53333.690892000006 2025-11-27,06:15:11.000,331,11054114,12005,0,1764224110,13039.987509489998,53.201827980003145,53333.77473744 2025-11-27,06:15:12.000,331,11054167,12085,0,1764224111,13040.102026759989,53.16658232999907,53333.788711680005 2025-11-27,06:15:13.000,331,11054131,11845,0,1764224112,13040.18286247999,53.096091029998206,53333.84460864 2025-11-27,06:15:14.000,331,11054057,11765,0,1764224113,13040.230016649999,53.032648860003974,53333.91447984 2025-11-27,06:15:15.000,331,11054167,11925,0,1764224114,13040.297379749994,53.025599730004615,53334.01229952 2025-11-27,06:15:16.000,331,11054139,11885,0,1764224115,13040.40516070999,52.9974032099999,53334.026273760006 2025-11-27,06:15:17.000,331,11054168,12085,0,1764224116,13040.42536963999,52.94101016999775,53334.05422224 2025-11-27,06:15:18.000,331,11054118,12125,0,1764224117,13040.47252381,52.90576452000096,53334.075183600005 2025-11-27,06:15:19.000,331,11054138,11965,0,1764224118,13040.499469049995,52.91281365000032,53334.173003280004 2025-11-27,06:15:20.000,331,11054100,12005,0,1764224119,13040.600513699996,52.800027570003294,53334.22890024 2025-11-27,06:15:21.000,331,11054131,12125,0,1764224120,13040.61398632,52.77888017999794,53334.1799904 2025-11-27,06:15:22.000,331,11054077,12085,0,1764224121,13040.63419525,52.77888017999794,53334.31274568001 2025-11-27,06:15:23.000,331,11054073,11965,0,1764224122,13040.67461311,52.70838888000435,53334.31274568001 2025-11-27,06:15:24.000,331,11054144,11725,0,1764224123,13040.67461311,52.687241489998996,53334.32671992 2025-11-27,06:15:25.000,331,11054178,12245,0,1764224124,13040.67461311,52.72953627000243,53334.32671992 2025-11-27,06:15:26.000,331,11054174,11925,0,1764224125,13040.721767279996,52.65904497000156,53334.36864264 2025-11-27,06:15:27.000,331,11054131,12005,0,1764224126,13040.789130379992,52.58855367000069,53334.34768128 2025-11-27,06:15:28.000,331,11054219,12005,0,1764224127,13040.822811929997,52.623799320004764,53334.459475200005 2025-11-27,06:15:29.000,331,11054215,12165,0,1764224128,13040.843020859997,52.63789758000348,53334.43152672001 2025-11-27,06:15:30.000,331,11054187,12205,0,1764224129,13040.829548239992,52.59560280000005,53334.43152672001 2025-11-27,06:15:31.000,331,11054163,11925,0,1764224130,13040.869966099992,52.54625889000454,53334.508385040004 2025-11-27,06:15:32.000,331,11054183,11965,0,1764224131,13040.944065509997,52.48986585000239,53334.58524336 2025-11-27,06:15:33.000,331,11054129,11925,0,1764224132,13041.018164920002,52.46871846000431,53334.564282 2025-11-27,06:15:34.000,331,11054131,12045,0,1764224133,13041.051846469993,52.4405219399996,53334.55729488 2025-11-27,06:15:35.000,331,11054154,11965,0,1764224134,13041.072055399993,52.41937455000152,53334.6341532 2025-11-27,06:15:36.000,331,11054111,11925,0,1764224135,13041.226990529998,52.341834120001295,53334.59921760001 2025-11-27,06:15:37.000,331,11054189,11925,0,1764224136,13041.240463149988,52.341834120001295,53334.65511456 2025-11-27,06:15:38.000,331,11054133,12045,0,1764224137,13041.280881009989,52.3065884700045,53334.627166080005 2025-11-27,06:15:39.000,331,11054246,11845,0,1764224138,13041.408870899999,52.334784990001936,53334.73197288 2025-11-27,06:15:40.000,331,11054177,12005,0,1764224139,13041.50991555,52.341834120001295,53334.72498576 2025-11-27,06:15:41.000,331,11054245,12045,0,1764224140,13041.58401495999,52.299539339997864,53334.808831199996 2025-11-27,06:15:42.000,331,11054178,11805,0,1764224141,13041.69179592,52.32068673000322,53334.89267664 2025-11-27,06:15:43.000,331,11054161,11805,0,1764224142,13041.779367949996,52.31363760000386,53334.8787024 2025-11-27,06:15:44.000,331,11054220,11845,0,1764224143,13041.907357839991,52.36298150999937,53334.94158648 2025-11-27,06:15:45.000,331,11054114,11885,0,1764224144,13042.062292969997,52.35593238000001,53334.93459936001 2025-11-27,06:15:46.000,331,11054160,11805,0,1764224145,13042.197019170002,52.37707976999809,53334.99049632 2025-11-27,06:15:47.000,331,11054189,12125,0,1764224146,13042.318272750003,52.4052762900028,53335.06735464 2025-11-27,06:15:48.000,331,11054118,11885,0,1764224147,13042.466471569998,52.44757106999896,53335.130238720005 2025-11-27,06:15:49.000,331,11054136,12085,0,1764224148,13042.567516219999,52.4052762900028,53335.17216144001 2025-11-27,06:15:50.000,331,11054181,12005,0,1764224149,13042.76286920999,52.41937455000152,53335.22107128001 2025-11-27,06:15:51.000,331,11054129,11925,0,1764224150,13042.8908591,52.45462019999832,53335.31190384 2025-11-27,06:15:52.000,331,11054139,12085,0,1764224151,13043.00537636999,52.50396411000111,53335.346839440004 2025-11-27,06:15:53.000,331,11054162,11885,0,1764224152,13043.193993050001,52.47576759000367,53335.50055608 2025-11-27,06:15:54.000,331,11054183,12245,0,1764224153,13043.288301389992,52.49691498000175,53335.43068488 2025-11-27,06:15:55.000,331,11054089,12085,0,1764224154,13043.396082350002,52.44757106999896,53335.59138864 2025-11-27,06:15:56.000,331,11054163,11885,0,1764224155,13043.571226409993,52.44757106999896,53335.64029848 2025-11-27,06:15:57.000,331,11054190,11925,0,1764224156,13043.658798439988,52.49691498000175,53335.752092400005 2025-11-27,06:15:58.000,331,11054170,12165,0,1764224157,13043.786788329999,52.44757106999896,53335.80798936 2025-11-27,06:15:59.000,331,11054128,12005,0,1764224158,13043.887832979999,52.391178030004085,53335.94074464001 2025-11-27,06:16:00.000,331,11054182,11885,0,1764224159,13044.00235024999,52.32068673000322,53335.9966416 2025-11-27,06:16:01.000,331,11054151,12325,0,1764224160,13044.10339489999,52.327735860002576,53336.087474160006 2025-11-27,06:16:02.000,331,11054238,12125,0,1764224161,13044.06971335,52.3065884700045,53336.11542264 2025-11-27,06:16:03.000,331,11054203,11765,0,1764224162,13044.116867519995,52.27839194999979,53336.19926808001 2025-11-27,06:16:04.000,331,11054253,11685,0,1764224163,13044.12360382999,52.22199891000491,53336.234203680004 2025-11-27,06:16:05.000,331,11054129,12125,0,1764224164,13044.06971335,52.165605870002764,53336.33901048 2025-11-27,06:16:06.000,331,11054260,11885,0,1764224165,13043.98214131999,52.109212830000615,53336.33901048 2025-11-27,06:16:07.000,331,11054156,12125,0,1764224166,13043.96193238999,52.08101631000318,53336.51368848001 2025-11-27,06:16:08.000,331,11054169,11805,0,1764224167,13043.894569289994,52.052819789998466,53336.44381728001 2025-11-27,06:16:09.000,331,11054165,12045,0,1764224168,13043.82046987999,51.97527935999824,53336.541636960006 2025-11-27,06:16:10.000,331,11054164,11965,0,1764224169,13043.773315709994,51.91888632000337,53336.61150816001 2025-11-27,06:16:11.000,331,11054096,11925,0,1764224170,13043.638589509988,51.82019849999779,53336.541636960006 2025-11-27,06:16:12.000,331,11054209,11885,0,1764224171,13043.557753790003,51.79200198000035,53336.60452104 2025-11-27,06:16:13.000,331,11054293,12005,0,1764224172,13043.503863309998,51.72151067999948,53336.6254824 2025-11-27,06:16:14.000,331,11054231,12125,0,1764224173,13043.362400799997,51.651019379998615,53336.54862408 2025-11-27,06:16:15.000,331,11054213,12125,0,1764224174,13043.274828770001,51.61577373000182,53336.54862408 2025-11-27,06:16:16.000,331,11054262,11845,0,1764224175,13043.11315733,51.56642981999903,53336.639456640005 2025-11-27,06:16:17.000,331,11054201,12045,0,1764224176,13042.998640059996,51.49593851999816,53336.64644376 2025-11-27,06:16:18.000,331,11054183,12205,0,1764224177,13042.86391385999,51.354955920003704,53336.56259832001 2025-11-27,06:16:19.000,331,11054112,12125,0,1764224178,13042.70897873,51.38315244000114,53336.50670136 2025-11-27,06:16:20.000,331,11054186,12205,0,1764224179,13042.614670389994,51.27741549000348,53336.50670136 2025-11-27,06:16:21.000,331,11054215,12045,0,1764224180,13042.459735259989,51.305612010000914,53336.47875288 2025-11-27,06:16:22.000,331,11054269,11885,0,1764224181,13042.298063820002,51.1787276699979,53336.39490744001 2025-11-27,06:16:23.000,331,11054232,11965,0,1764224182,13042.149864999992,51.108236370004306,53336.41586880001 2025-11-27,06:16:24.000,331,11054132,11965,0,1764224183,13042.001666179996,51.072990720000234,53336.33901048 2025-11-27,06:16:25.000,331,11054108,12005,0,1764224184,13041.79284057,51.016597679998085,53336.24817792001 2025-11-27,06:16:26.000,331,11054219,11765,0,1764224185,13041.65137806,50.97430290000193,53336.14337112 2025-11-27,06:16:27.000,331,11054169,12165,0,1764224186,13041.415607209994,50.92495898999914,53336.22721656001 2025-11-27,06:16:28.000,331,11054109,12045,0,1764224187,13041.193308979993,50.81217291000212,53336.09446128 2025-11-27,06:16:29.000,331,11054158,12085,0,1764224188,13041.004692299997,50.706435960004455,53336.02459008 2025-11-27,06:16:30.000,331,11054116,11965,0,1764224189,13040.762185139996,50.69233769999846,53335.96170600001 2025-11-27,06:16:31.000,331,11054152,11965,0,1764224190,13040.5331506,50.62889553000423,53335.88484768 2025-11-27,06:16:32.000,331,11054222,11925,0,1764224191,13040.24348926999,50.50906032000057,53335.83593784 2025-11-27,06:16:33.000,331,11054150,12165,0,1764224192,13039.974036869993,50.44561814999906,53335.703182560006 2025-11-27,06:16:34.000,331,11054196,12325,0,1764224193,13039.684375539997,50.41742163000163,53335.55645304001 2025-11-27,06:16:35.000,331,11054187,12045,0,1764224194,13039.38797789999,50.27643902999989,53335.49356896 2025-11-27,06:16:36.000,331,11054210,12005,0,1764224195,13039.11178919,50.205947729999025,53335.31190384 2025-11-27,06:16:37.000,331,11054121,12045,0,1764224196,13038.835600479993,50.093161650002,53335.1581872 2025-11-27,06:16:38.000,331,11054209,12285,0,1764224197,13038.492048669992,49.9944738300037,53335.0184448 2025-11-27,06:16:39.000,331,11054200,11885,0,1764224198,13038.263014129996,49.89578600999812,53334.90665088001 2025-11-27,06:16:40.000,331,11054165,12085,0,1764224199,13037.89251708,49.740705149997666,53334.80184408 2025-11-27,06:16:41.000,331,11054236,12005,0,1764224200,13037.589383129998,49.69136124000215,53334.59223048 2025-11-27,06:16:42.000,331,11054195,12125,0,1764224201,13037.205413459997,49.52218212000298,53334.36864264 2025-11-27,06:16:43.000,331,11054202,11805,0,1764224202,13036.88880688999,49.430543430004036,53334.23588736001 2025-11-27,06:16:44.000,331,11054126,11965,0,1764224203,13036.60588186999,49.261364310004865,53334.01229952 2025-11-27,06:16:45.000,331,11054172,11805,0,1764224204,13036.262330060003,49.176774749998,53333.86557 2025-11-27,06:16:46.000,331,11054101,12165,0,1764224205,13035.925514559996,49.0780869299997,53333.64896928 2025-11-27,06:16:47.000,331,11054156,12005,0,1764224206,13035.541544889995,48.96530085000268,53333.43935568 2025-11-27,06:16:48.000,331,11054145,12045,0,1764224207,13035.218202009994,48.83841650999966,53333.20878072001 2025-11-27,06:16:49.000,331,11054168,11925,0,1764224208,13034.840968650002,48.732679560002,53333.04108984001 2025-11-27,06:16:50.000,331,11054192,12165,0,1764224209,13034.45699898,48.66218826000113,53332.77557928001 2025-11-27,06:16:51.000,331,11054185,11965,0,1764224210,13034.10671085999,48.50005827000132,53332.55897856001 2025-11-27,06:16:52.000,331,11054148,11725,0,1764224211,13033.756422739993,48.41546871000173,53332.34237784001 2025-11-27,06:16:53.000,331,11054288,11965,0,1764224212,13033.412870929991,48.27448611,53332.10481576001 2025-11-27,06:16:54.000,331,11054168,12085,0,1764224213,13033.0558465,48.14760177000426,53331.86725368001 2025-11-27,06:16:55.000,331,11054132,12045,0,1764224214,13032.705558379988,48.0277665600006,53331.63667872 2025-11-27,06:16:56.000,331,11054167,12165,0,1764224215,13032.375479189992,47.943177000001015,53331.37116816 2025-11-27,06:16:57.000,331,11054204,11805,0,1764224216,13031.95782797,47.86563657000079,53331.070722 2025-11-27,06:16:58.000,331,11054081,11885,0,1764224217,13031.641221399994,47.74580136000441,53330.79123720001 2025-11-27,06:16:59.000,331,11054123,12085,0,1764224218,13031.311142209997,47.57662223999796,53330.56764936 2025-11-27,06:17:00.000,331,11054088,12125,0,1764224219,13030.947381469996,47.51318007000373,53330.34406152 2025-11-27,06:17:01.000,331,11054093,11965,0,1764224220,13030.63077489999,47.365148340002634,53330.099512320005 2025-11-27,06:17:02.000,331,11054189,11885,0,1764224221,13030.347849879989,47.252362259998336,53329.813040400004 2025-11-27,06:17:03.000,331,11054151,12125,0,1764224222,13030.091870099997,47.1889200900041,53329.56150408 2025-11-27,06:17:04.000,331,11054147,11925,0,1764224223,13029.781999840001,47.083183139999164,53329.19817384 2025-11-27,06:17:05.000,331,11054176,11965,0,1764224224,13029.51254743999,46.97039706000214,53329.05843144 2025-11-27,06:17:06.000,331,11054139,11805,0,1764224225,13029.216149799999,46.899905760001275,53328.75099816001 2025-11-27,06:17:07.000,331,11054151,11965,0,1764224226,13028.987115260003,46.80826707000233,53328.50644896 2025-11-27,06:17:08.000,331,11054119,11965,0,1764224227,13028.744608100002,46.709579250004026,53328.22696416001 2025-11-27,06:17:09.000,331,11054199,12125,0,1764224228,13028.495364629991,46.667284470000595,53328.00337632 2025-11-27,06:17:10.000,331,11054135,12045,0,1764224229,13028.21917592,46.58269491000101,53327.68895592 2025-11-27,06:17:11.000,331,11054105,12005,0,1764224230,13028.017086619999,46.47695796000335,53327.486329440006 2025-11-27,06:17:12.000,331,11054133,11845,0,1764224231,13027.693743739997,46.45581056999799,53327.25575448 2025-11-27,06:17:13.000,331,11054138,12045,0,1764224232,13027.471445509997,46.27958231999946,53326.962295440004 2025-11-27,06:17:14.000,331,11054144,12005,0,1764224233,13027.276092519991,46.18794363000052,53326.73172048 2025-11-27,06:17:15.000,331,11054137,12165,0,1764224234,13027.026849049995,46.18089450000116,53326.45223568001 2025-11-27,06:17:16.000,331,11054148,11925,0,1764224235,13026.838232369999,46.06810842000414,53326.23563496001 2025-11-27,06:17:17.000,331,11054096,12085,0,1764224236,13026.582252589993,46.00466625000263,53325.977111520006 2025-11-27,06:17:18.000,331,11054119,12085,0,1764224237,13026.393635909997,45.863683650000894,53325.760510800006 2025-11-27,06:17:19.000,331,11054111,12045,0,1764224238,13026.164601370001,45.79319235000003,53325.425129040006 2025-11-27,06:17:20.000,331,11054111,12045,0,1764224239,13025.91535789999,45.72270104999916,53325.21551544 2025-11-27,06:17:21.000,331,11054189,11885,0,1764224240,13025.659378119999,45.58876758000406,53324.950004880004 2025-11-27,06:17:22.000,331,11054194,11885,0,1764224241,13025.450552509988,45.54647280000063,53324.69846856 2025-11-27,06:17:23.000,331,11054106,11845,0,1764224242,13025.221517969992,45.504178020004474,53324.5028292 2025-11-27,06:17:24.000,331,11054137,11845,0,1764224243,13024.985747120001,45.405490199998894,53324.29321560001 2025-11-27,06:17:25.000,331,11054088,11965,0,1764224244,13024.75671257999,45.34204803000466,53324.04167928 2025-11-27,06:17:26.000,331,11054148,12045,0,1764224245,13024.58156852,45.264507600004436,53323.74123312001 2025-11-27,06:17:27.000,331,11054135,12325,0,1764224246,13024.332325049989,45.18696717000421,53323.61546496 2025-11-27,06:17:28.000,331,11054098,12125,0,1764224247,13024.204335159993,45.08827934999863,53323.40585136001 2025-11-27,06:17:29.000,331,11054066,12005,0,1764224248,13024.022454789992,45.031886310003756,53323.14732792001 2025-11-27,06:17:30.000,331,11054104,12005,0,1764224249,13023.840574419992,44.95434588000353,53322.909765840006 2025-11-27,06:17:31.000,331,11054132,11965,0,1764224250,13023.638485119991,44.89090371000202,53322.73508784001 2025-11-27,06:17:32.000,331,11054066,12085,0,1764224251,13023.48354999,44.82746154000051,53322.553422720004 2025-11-27,06:17:33.000,331,11054143,11925,0,1764224252,13023.32187855,44.806314150002436,53322.24598944 2025-11-27,06:17:34.000,331,11054088,12005,0,1764224253,13023.133261869989,44.74992111000029,53322.07829856 2025-11-27,06:17:35.000,331,11054122,12085,0,1764224254,13022.998535669998,44.6653315500007,53321.89663344001 2025-11-27,06:17:36.000,331,11054128,12125,0,1764224255,13022.857073159998,44.60188937999919,53321.68701984001 2025-11-27,06:17:37.000,331,11054115,11965,0,1764224256,13022.729083270002,44.573692860001756,53321.45644488 2025-11-27,06:17:38.000,331,11054130,12085,0,1764224257,13022.668456480002,44.51729981999961,53321.27477976001 2025-11-27,06:17:39.000,331,11054108,12005,0,1764224258,13022.580884449992,44.4186120000013,53321.10708888001 2025-11-27,06:17:40.000,331,11054081,12005,0,1764224259,13022.48657611,44.4186120000013,53320.93241088 2025-11-27,06:17:41.000,331,11054084,11885,0,1764224260,13022.40574039,44.355169829999795,53320.729784400006 2025-11-27,06:17:42.000,331,11054064,12005,0,1764224261,13022.36532253,44.362218959999154,53320.541132160004 2025-11-27,06:17:43.000,331,11054116,12005,0,1764224262,13022.28448681,44.348120700000436,53320.40138976 2025-11-27,06:17:44.000,331,11054211,12045,0,1764224263,13022.169969539995,44.32697331000236,53320.16382768 2025-11-27,06:17:45.000,331,11054109,11885,0,1764224264,13022.149760609995,44.228285490004055,53320.09395648 2025-11-27,06:17:46.000,331,11054074,11965,0,1764224265,13022.09587012999,44.185990710000624,53319.93325272001 2025-11-27,06:17:47.000,331,11054090,12005,0,1764224266,13022.01503440999,44.185990710000624,53319.772548960005 2025-11-27,06:17:48.000,331,11054114,11925,0,1764224267,13021.99482547999,44.16484332000255,53319.63280656 2025-11-27,06:17:49.000,331,11054109,11965,0,1764224268,13021.954407619989,44.10140115000104,53319.50703840001 2025-11-27,06:17:50.000,331,11054093,11885,0,1764224269,13021.893780829989,44.0732046300036,53319.33934752001 2025-11-27,06:17:51.000,331,11054184,12045,0,1764224270,13021.866835589994,44.11549940999976,53319.11575968 2025-11-27,06:17:52.000,331,11054109,11925,0,1764224271,13021.860099279998,44.05910637000488,53319.0878112 2025-11-27,06:17:53.000,331,11054124,11805,0,1764224272,13021.866835589994,44.04500810999889,53318.94108168 2025-11-27,06:17:54.000,331,11054105,12005,0,1764224273,13021.846626659993,44.002713330002734,53318.79435216 2025-11-27,06:17:55.000,331,11054132,11805,0,1764224274,13021.839890349998,44.02386072000081,53318.696532480004 2025-11-27,06:17:56.000,331,11054150,12005,0,1764224275,13021.799472489998,43.946320290000585,53318.54281584001 2025-11-27,06:17:57.000,331,11054124,12045,0,1764224276,13021.799472489998,43.98156594000466,53318.50788024 2025-11-27,06:17:58.000,331,11054076,11965,0,1764224277,13021.792736179988,43.96746767999866,53318.43800904 2025-11-27,06:17:59.000,331,11054114,12005,0,1764224278,13021.799472489998,43.92517290000251,53318.27730528 2025-11-27,06:18:00.000,331,11054149,12085,0,1764224279,13021.833154039989,43.93222203000187,53318.17249848 2025-11-27,06:18:01.000,331,11054046,12005,0,1764224280,13021.853362969989,43.889927249998436,53318.08166592 2025-11-27,06:18:02.000,331,11054090,11925,0,1764224281,13021.887044519994,43.85468160000164,53317.94192352 2025-11-27,06:18:03.000,331,11054182,11885,0,1764224282,13021.927462379994,43.83353421000356,53317.88602656 2025-11-27,06:18:04.000,331,11054114,11885,0,1764224283,13021.954407619989,43.79828855999949,53317.77423264 2025-11-27,06:18:05.000,331,11054093,11925,0,1764224284,13021.99482547999,43.819435950004845,53317.690387200004 2025-11-27,06:18:06.000,331,11054197,12005,0,1764224285,13022.06218858,43.81238681999821,53317.620516 2025-11-27,06:18:07.000,331,11054089,12005,0,1764224286,13022.10260644,43.80533768999885,53317.51570920001 2025-11-27,06:18:08.000,331,11054144,12165,0,1764224287,13022.129551679995,43.79123943000013,53317.494747840006 2025-11-27,06:18:09.000,331,11054158,12165,0,1764224288,13022.169969539995,43.74894465000398,53317.41788952001 2025-11-27,06:18:10.000,331,11054070,12045,0,1764224289,13022.190178469995,43.74894465000398,53317.375966800006 2025-11-27,06:18:11.000,331,11054149,12165,0,1764224290,13022.230596329995,43.74894465000398,53317.38994104 2025-11-27,06:18:12.000,331,11054121,12165,0,1764224291,13022.311432049995,43.69960074000119,53317.31308272 2025-11-27,06:18:13.000,331,11054181,11925,0,1764224292,13022.3451136,43.70664987000055,53317.15237896001 2025-11-27,06:18:14.000,331,11054207,11885,0,1764224293,13022.392267769996,43.67845335000311,53317.11744336 2025-11-27,06:18:15.000,331,11054115,11925,0,1764224294,13022.459630869991,43.69255161000183,53317.159366080006 2025-11-27,06:18:16.000,331,11054104,11845,0,1764224295,13022.513521349996,43.62910944000032,53317.096482 2025-11-27,06:18:17.000,331,11054133,11965,0,1764224296,13022.601093379992,43.62206031000096,53317.0266108 2025-11-27,06:18:18.000,331,11054175,12085,0,1764224297,13022.654983859997,43.600912920002884,53317.00564944 2025-11-27,06:18:19.000,331,11054144,12045,0,1764224298,13022.675192789997,43.593863790003525,53316.94276536001 2025-11-27,06:18:20.000,331,11054122,12045,0,1764224299,13022.749292200002,43.586814660004165,53316.921804000005 2025-11-27,06:18:21.000,331,11054144,12045,0,1764224300,13022.809918990002,43.537470750001376,53316.91481688001 2025-11-27,06:18:22.000,331,11054158,12165,0,1764224301,13022.877282089998,43.48107770999923,53316.92879112 2025-11-27,06:18:23.000,331,11054069,12205,0,1764224302,13022.910963640003,43.47402857999987,53316.823984320006 2025-11-27,06:18:24.000,331,11054231,11885,0,1764224303,13022.971590429988,43.48107770999923,53316.90782976 2025-11-27,06:18:25.000,331,11054169,12045,0,1764224304,13023.106316629994,43.50222510000458,53316.87988128 2025-11-27,06:18:26.000,331,11054159,11885,0,1764224305,13023.119789249999,43.45288119000179,53316.78904872 2025-11-27,06:18:27.000,331,11054158,12045,0,1764224306,13023.187152349994,43.48107770999923,53316.81001008 2025-11-27,06:18:28.000,331,11054109,12045,0,1764224307,13023.27472437999,43.46697945000051,53316.803022960004 2025-11-27,06:18:29.000,331,11054080,11925,0,1764224308,13023.409450579995,43.46697945000051,53316.76808736 2025-11-27,06:18:30.000,331,11054114,12045,0,1764224309,13023.49702260999,43.44583206000243,53316.79603584001 2025-11-27,06:18:31.000,331,11054119,11965,0,1764224310,13023.60480357,43.41763553999772,53316.81699720001 2025-11-27,06:18:32.000,331,11054073,12005,0,1764224311,13023.672166669996,43.41763553999772,53316.78904872 2025-11-27,06:18:33.000,331,11054073,11845,0,1764224312,13023.719320839991,43.39648814999964,53316.81001008 2025-11-27,06:18:34.000,331,11054087,12165,0,1764224313,13023.860783349992,43.41058640999836,53316.8868684 2025-11-27,06:18:35.000,331,11054132,12165,0,1764224314,13023.961827999992,43.34009511000477,53316.83795856 2025-11-27,06:18:36.000,331,11054108,12045,0,1764224315,13024.076345269998,43.34009511000477,53316.8868684 2025-11-27,06:18:37.000,331,11054097,12005,0,1764224316,13024.177389919998,43.368291630002204,53316.921804000005 2025-11-27,06:18:38.000,331,11054156,12205,0,1764224317,13024.231280399988,43.318947719999414,53316.872894160006 2025-11-27,06:18:39.000,331,11054142,11965,0,1764224318,13024.291907189989,43.354193370003486,53316.90084264 2025-11-27,06:18:40.000,331,11054173,11965,0,1764224319,13024.359270289999,43.37534076000156,53316.89385552001 2025-11-27,06:18:41.000,331,11054122,12125,0,1764224320,13024.45357862999,43.41763553999772,53316.921804000005 2025-11-27,06:18:42.000,331,11054137,12245,0,1764224321,13024.57483220999,43.361242500002845,53316.94975248 2025-11-27,06:18:43.000,331,11054113,12085,0,1764224322,13024.608513759995,43.361242500002845,53316.9567396 2025-11-27,06:18:44.000,331,11054112,12045,0,1764224323,13024.75671257999,43.354193370003486,53317.07552064 2025-11-27,06:18:45.000,331,11054161,12245,0,1764224324,13024.851020919996,43.41763553999772,53317.040585040006 2025-11-27,06:18:46.000,331,11054213,11965,0,1764224325,13024.965538190001,43.38943902000028,53317.10346912 2025-11-27,06:18:47.000,331,11054166,12005,0,1764224326,13025.073319149997,43.41058640999836,53317.08250776001 2025-11-27,06:18:48.000,331,11054136,12165,0,1764224327,13025.187836420002,43.41763553999772,53317.15237896001 2025-11-27,06:18:49.000,331,11054168,12165,0,1764224328,13025.268672140002,43.38943902000028,53317.14539184 2025-11-27,06:18:50.000,331,11054124,12085,0,1764224329,13025.396662029998,43.39648814999964,53317.22225016 2025-11-27,06:18:51.000,331,11054093,11885,0,1764224330,13025.470761439989,43.361242500002845,53317.1663532 2025-11-27,06:18:52.000,331,11054127,12005,0,1764224331,13025.592015019989,43.41058640999836,53317.22923728001 2025-11-27,06:18:53.000,331,11054148,11965,0,1764224332,13025.666114429994,43.41058640999836,53317.36199256 2025-11-27,06:18:54.000,331,11054152,12165,0,1764224333,13025.787368009995,43.38238989000092,53317.38295392 2025-11-27,06:18:55.000,331,11054142,12045,0,1764224334,13025.86146742,43.354193370003486,53317.40391528 2025-11-27,06:18:56.000,331,11054163,11925,0,1764224335,13026.009666239996,43.41058640999836,53317.43186376 2025-11-27,06:18:57.000,331,11054219,11965,0,1764224336,13026.171337679996,43.38943902000028,53317.4807736 2025-11-27,06:18:58.000,331,11054061,12005,0,1764224337,13026.306063880002,43.368291630002204,53317.50872208 2025-11-27,06:18:59.000,331,11054274,12245,0,1764224338,13026.481207939993,43.34009511000477,53317.56461904001 2025-11-27,06:19:00.000,331,11054120,12005,0,1764224339,13026.622670449993,43.368291630002204,53317.68340008001 2025-11-27,06:19:01.000,331,11054142,12125,0,1764224340,13026.824759749994,43.38238989000092,53317.63449024001 2025-11-27,06:19:02.000,331,11054090,12005,0,1764224341,13026.95274963999,43.43878293000307,53317.73230992001 2025-11-27,06:19:03.000,331,11054173,11965,0,1764224342,13027.13463000999,43.42468467000435,53317.85109096001 2025-11-27,06:19:04.000,331,11054091,12085,0,1764224343,13027.329982999996,43.44583206000243,53317.88602656 2025-11-27,06:19:05.000,331,11054217,11805,0,1764224344,13027.518599679992,43.50222510000458,53317.976859120005 2025-11-27,06:19:06.000,331,11054151,11925,0,1764224345,13027.727425290002,43.47402857999987,53318.10262728 2025-11-27,06:19:07.000,331,11054186,12005,0,1764224346,13027.889096729989,43.50927423000394,53318.144550000005 2025-11-27,06:19:08.000,331,11054132,12165,0,1764224347,13028.077713409999,43.5163233600033,53318.2493568 2025-11-27,06:19:09.000,331,11054138,12005,0,1764224348,13028.3404295,43.579765530004806,53318.32621512001 2025-11-27,06:19:10.000,331,11054193,12165,0,1764224349,13028.529046179996,43.586814660004165,53318.41704768 2025-11-27,06:19:11.000,331,11054152,12005,0,1764224350,13028.785025960002,43.66435509000439,53318.549802960006 2025-11-27,06:19:12.000,331,11054155,11925,0,1764224351,13029.041005739993,43.6502568299984,53318.64063552001 2025-11-27,06:19:13.000,331,11054206,12045,0,1764224352,13029.243095039994,43.69960074000119,53318.75941656001 2025-11-27,06:19:14.000,331,11054175,12085,0,1764224353,13029.505811129995,43.78419030000077,53318.885184720006 2025-11-27,06:19:15.000,331,11054030,11885,0,1764224354,13029.707900429996,43.826485080004204,53319.00396576001 2025-11-27,06:19:16.000,331,11054160,12045,0,1764224355,13029.950407589997,43.88287811999908,53319.14370816001 2025-11-27,06:19:17.000,331,11054150,11965,0,1764224356,13030.186178440003,43.90402551000443,53319.26248920001 2025-11-27,06:19:18.000,331,11054094,12085,0,1764224357,13030.415212979999,43.960418549999304,53319.39524448 2025-11-27,06:19:19.000,331,11054191,11885,0,1764224358,13030.71161061999,43.98156594000466,53319.50703840001 2025-11-27,06:19:20.000,331,11054221,12005,0,1764224359,13030.88001837,44.002713330002734,53319.66075504 2025-11-27,06:19:21.000,331,11054119,11965,0,1764224360,13031.109052909997,44.05910637000488,53319.82844592 2025-11-27,06:19:22.000,331,11054081,12045,0,1764224361,13031.365032690002,44.05910637000488,53319.97517544 2025-11-27,06:19:23.000,331,11054167,12165,0,1764224362,13031.573858299998,44.11549940999976,53320.19876328001 2025-11-27,06:19:24.000,331,11054218,12245,0,1764224363,13031.802892839994,44.14369593000447,53320.3105572 2025-11-27,06:19:25.000,331,11054109,11885,0,1764224364,13032.045399999995,44.14369593000447,53320.54811928 2025-11-27,06:19:26.000,331,11054124,11885,0,1764224365,13032.260961920001,44.228285490004055,53320.659913200005 2025-11-27,06:19:27.000,331,11054065,12005,0,1764224366,13032.510205389997,44.26353114000085,53320.8345912 2025-11-27,06:19:28.000,331,11054116,12165,0,1764224367,13032.692085759998,44.27058027000021,53321.00228208 2025-11-27,06:19:29.000,331,11054158,12045,0,1764224368,13032.92785660999,44.32697331000236,53321.12805024 2025-11-27,06:19:30.000,331,11054181,11925,0,1764224369,13033.12994590999,44.36926808999851,53321.288754 2025-11-27,06:19:31.000,331,11054124,12005,0,1764224370,13033.29161734999,44.39041548000387,53321.45644488 2025-11-27,06:19:32.000,331,11054156,12325,0,1764224371,13033.446552479996,44.46795591000409,53321.69400696 2025-11-27,06:19:33.000,331,11054152,12005,0,1764224372,13033.628432849997,44.48205417000281,53321.79182664 2025-11-27,06:19:34.000,331,11054183,11885,0,1764224373,13033.817049529993,44.5666437300024,53322.03637584 2025-11-27,06:19:35.000,331,11054143,12045,0,1764224374,13034.005666209989,44.61598763999791,53322.183105359996 2025-11-27,06:19:36.000,331,11054191,12165,0,1764224375,13034.14712871999,44.65828242000134,53322.385731840004 2025-11-27,06:19:37.000,331,11054149,11965,0,1764224376,13034.221228129994,44.72877372000221,53322.52547424001 2025-11-27,06:19:38.000,331,11054117,11805,0,1764224377,13034.423317429995,44.73582285000157,53322.70713936 2025-11-27,06:19:39.000,331,11054181,12005,0,1764224378,13034.55804363,44.806314150002436,53322.853868879996 2025-11-27,06:19:40.000,331,11054144,11885,0,1764224379,13034.625406729996,44.84155979999923,53323.04252112 2025-11-27,06:19:41.000,331,11054203,11805,0,1764224380,13034.773605549992,44.806314150002436,53323.20322488 2025-11-27,06:19:42.000,331,11054200,11965,0,1764224381,13034.982431160002,44.89090371000202,53323.37091576 2025-11-27,06:19:43.000,331,11054224,12005,0,1764224382,13035.157575219993,44.94024762000481,53323.510658160005 2025-11-27,06:19:44.000,331,11054037,12165,0,1764224383,13035.272092489999,44.97549327000161,53323.67136192001 2025-11-27,06:19:45.000,331,11054114,12005,0,1764224384,13035.400082379994,44.96844414000225,53323.81110432 2025-11-27,06:19:46.000,331,11054112,12005,0,1764224385,13035.561753819995,45.08123021999927,53323.99975656 2025-11-27,06:19:47.000,331,11054193,11885,0,1764224386,13035.69648002,45.06713196000055,53324.13949896 2025-11-27,06:19:48.000,331,11054165,11965,0,1764224387,13035.790788359991,45.11647587000334,53324.300202720005 2025-11-27,06:19:49.000,331,11054175,11965,0,1764224388,13035.986141349997,45.17991804000485,53324.42597088 2025-11-27,06:19:50.000,331,11054201,11845,0,1764224389,13036.053504449992,45.229261950000364,53324.635584480005 2025-11-27,06:19:51.000,331,11054093,12005,0,1764224390,13036.188230649997,45.222212820001005,53324.782314000004 2025-11-27,06:19:52.000,331,11054108,12005,0,1764224391,13036.282538990003,45.271556730003795,53324.88013368 2025-11-27,06:19:53.000,331,11054138,11765,0,1764224392,13036.450946739998,45.28565499000251,53325.0268632 2025-11-27,06:19:54.000,331,11054147,12005,0,1764224393,13036.518309839994,45.32090063999931,53325.17359272 2025-11-27,06:19:55.000,331,11054050,12045,0,1764224394,13036.599145559994,45.29270412000187,53325.34827072001 2025-11-27,06:19:56.000,331,11054119,12085,0,1764224395,13036.73387176,45.30680238000059,53325.481026 2025-11-27,06:19:57.000,331,11054194,12205,0,1764224396,13036.8955432,45.34909716000402,53325.620768400004 2025-11-27,06:19:58.000,331,11054133,12085,0,1764224397,13036.962906299996,45.38434281000082,53325.71160096001 2025-11-27,06:19:59.000,331,11054173,11925,0,1764224398,13037.111105119991,45.398441069999535,53325.87230472 2025-11-27,06:20:00.000,331,11054221,11845,0,1764224399,13037.178468220001,45.41253932999825,53325.97012440001 2025-11-27,06:20:01.000,331,11054169,12005,0,1764224400,13037.299721800002,45.4689323700004,53326.11685392001 2025-11-27,06:20:02.000,331,11054139,12245,0,1764224401,13037.400766450002,45.52532541000255,53326.27755768 2025-11-27,06:20:03.000,331,11054112,11805,0,1764224402,13037.495074789993,45.51827628000319,53326.40332584001 2025-11-27,06:20:04.000,331,11054157,12005,0,1764224403,13037.589383129998,45.46188324000104,53326.54306824 2025-11-27,06:20:05.000,331,11054130,12125,0,1764224404,13037.724109329989,45.46188324000104,53326.647875040006 2025-11-27,06:20:06.000,331,11054227,12165,0,1764224405,13037.838626599994,45.43368672000361,53326.703772 2025-11-27,06:20:07.000,331,11054050,12045,0,1764224406,13037.838626599994,45.440735850002966,53326.85050152 2025-11-27,06:20:08.000,331,11054194,12005,0,1764224407,13037.919462319995,45.454834110001684,53327.032166640005 2025-11-27,06:20:09.000,331,11054159,11805,0,1764224408,13038.040715899995,45.454834110001684,53327.0880636 2025-11-27,06:20:10.000,331,11054114,12205,0,1764224409,13038.05418852,45.405490199998894,53327.227806 2025-11-27,06:20:11.000,331,11054189,12165,0,1764224410,13038.15523317,45.43368672000361,53327.28370296 2025-11-27,06:20:12.000,331,11054199,11805,0,1764224411,13038.209123649991,45.41958846000489,53327.437419600006 2025-11-27,06:20:13.000,331,11054136,12165,0,1764224412,13038.263014129996,45.36319542000274,53327.55620064001 2025-11-27,06:20:14.000,331,11054064,12045,0,1764224413,13038.323640919996,45.4689323700004,53327.69594304001 2025-11-27,06:20:15.000,331,11054159,11805,0,1764224414,13038.397740330001,45.3702445500021,53327.69594304001 2025-11-27,06:20:16.000,331,11054196,12165,0,1764224415,13038.451630809992,45.3702445500021,53327.88459528 2025-11-27,06:20:17.000,331,11054151,12165,0,1764224416,13038.451630809992,45.41253932999825,53327.91254376001 2025-11-27,06:20:18.000,331,11054165,12165,0,1764224417,13038.525730219997,45.31385150999995,53328.03132480001 2025-11-27,06:20:19.000,331,11054183,12245,0,1764224418,13038.552675459992,45.36319542000274,53328.087221760004 2025-11-27,06:20:20.000,331,11054124,11925,0,1764224419,13038.613302249993,45.29975325000123,53328.19202856 2025-11-27,06:20:21.000,331,11054168,12045,0,1764224420,13038.653720109993,45.33499889999803,53328.26189976 2025-11-27,06:20:22.000,331,11054153,12125,0,1764224421,13038.673929039993,45.32090063999931,53328.35971944 2025-11-27,06:20:23.000,331,11054110,12005,0,1764224422,13038.734555829993,45.264507600004436,53328.41561640001 2025-11-27,06:20:24.000,331,11054155,11925,0,1764224423,13038.687401659998,45.24336020999908,53328.56933304 2025-11-27,06:20:25.000,331,11054215,11965,0,1764224424,13038.754764759993,45.229261950000364,53328.611255760006 2025-11-27,06:20:26.000,331,11054168,12005,0,1764224425,13038.808655239998,45.20811456000229,53328.611255760006 2025-11-27,06:20:27.000,331,11054175,12205,0,1764224426,13038.876018339994,45.11647587000334,53328.7649724 2025-11-27,06:20:28.000,331,11054127,12045,0,1764224427,13038.889490959999,45.165819779998856,53328.86279208 2025-11-27,06:20:29.000,331,11054184,11965,0,1764224428,13038.929908819999,45.15172152000014,53328.89772768001 2025-11-27,06:20:30.000,331,11054155,12005,0,1764224429,13038.882754649989,45.17991804000485,53328.96061176 2025-11-27,06:20:31.000,331,11054157,12125,0,1764224430,13038.936645129994,45.1587706499995,53329.00253448 2025-11-27,06:20:32.000,331,11054158,12045,0,1764224431,13039.010744539999,45.11647587000334,53329.12131552 2025-11-27,06:20:33.000,331,11054179,11885,0,1764224432,13038.98379929999,45.07418108999991,53329.12131552 2025-11-27,06:20:34.000,331,11054140,12085,0,1764224433,13038.98379929999,45.06713196000055,53329.261057920005 2025-11-27,06:20:35.000,331,11054080,12045,0,1764224434,13039.02421715999,45.045984570002474,53329.33791624 2025-11-27,06:20:36.000,331,11054139,12165,0,1764224435,13039.04442608999,45.05303370000183,53329.379838960005 2025-11-27,06:20:37.000,331,11054137,11805,0,1764224436,13039.030953469999,45.045984570002474,53329.449710160006 2025-11-27,06:20:38.000,331,11054147,12045,0,1764224437,13039.0511624,44.996640659999684,53329.45669728 2025-11-27,06:20:39.000,331,11054205,12005,0,1764224438,13039.02421715999,44.97549327000161,53329.547529840005 2025-11-27,06:20:40.000,331,11054129,12205,0,1764224439,13039.00400822999,44.996640659999684,53329.61041392001 2025-11-27,06:20:41.000,331,11054185,12005,0,1764224440,13038.997271919994,44.97549327000161,53329.61041392001 2025-11-27,06:20:42.000,331,11054173,12045,0,1764224441,13038.990535609999,44.982542400000966,53329.65932376001 2025-11-27,06:20:43.000,331,11054164,12085,0,1764224442,13038.970326679999,44.933198489998176,53329.715220720005 2025-11-27,06:20:44.000,331,11054156,12085,0,1764224443,13038.929908819999,44.89090371000202,53329.80605328001 2025-11-27,06:20:45.000,331,11054117,11805,0,1764224444,13038.936645129994,44.89090371000202,53329.77111768 2025-11-27,06:20:46.000,331,11054212,12005,0,1764224445,13038.889490959999,44.88385458000266,53329.88989872 2025-11-27,06:20:47.000,331,11054148,12205,0,1764224446,13038.842336789989,44.79926502000308,53329.92483432001 2025-11-27,06:20:48.000,331,11054150,12085,0,1764224447,13038.822127859989,44.820412410001154,53329.931821440005 2025-11-27,06:20:49.000,331,11054102,12045,0,1764224448,13038.768237379998,44.77811762999772,53329.9877184 2025-11-27,06:20:50.000,331,11054154,12045,0,1764224449,13038.781709999988,44.79221589000372,53330.02265400001 2025-11-27,06:20:51.000,331,11054158,11885,0,1764224450,13038.727819519998,44.78516676000436,53330.050602480005 2025-11-27,06:20:52.000,331,11054105,12125,0,1764224451,13038.694137969993,44.69352806999814,53330.001692640006 2025-11-27,06:20:53.000,331,11054212,11965,0,1764224452,13038.667192729998,44.70057720000477,53330.06457672 2025-11-27,06:20:54.000,331,11054168,12165,0,1764224453,13038.646983799998,44.67238068000006,53330.15540928 2025-11-27,06:20:55.000,331,11054193,12005,0,1764224454,13038.586357009997,44.630085900003905,53330.099512320005 2025-11-27,06:20:56.000,331,11054132,11885,0,1764224455,13038.539202840002,44.587791120000475,53330.16239640001 2025-11-27,06:20:57.000,331,11054163,12005,0,1764224456,13038.505521289997,44.60188937999919,53330.22528048 2025-11-27,06:20:58.000,331,11054133,12045,0,1764224457,13038.471839739992,44.538447209997685,53330.18335776 2025-11-27,06:20:59.000,331,11054232,12045,0,1764224458,13038.424685569997,44.531398079998326,53330.19034488001 2025-11-27,06:21:00.000,331,11054119,12005,0,1764224459,13038.350586159992,44.51729981999961,53330.267203200005 2025-11-27,06:21:01.000,331,11054181,12005,0,1764224460,13038.296695680001,44.48205417000281,53330.267203200005 2025-11-27,06:21:02.000,331,11054179,11845,0,1764224461,13038.182178409996,44.51025069000025,53330.23925472001 2025-11-27,06:21:03.000,331,11053999,11965,0,1764224462,13038.141760549996,44.48205417000281,53330.28117744001 2025-11-27,06:21:04.000,331,11054087,12085,0,1764224463,13038.00703434999,44.44680851999874,53330.22528048 2025-11-27,06:21:05.000,331,11054160,12005,0,1764224464,13037.899253389995,44.460906780004734,53330.23925472001 2025-11-27,06:21:06.000,331,11054113,12005,0,1764224465,13037.838626599994,44.42566113000066,53330.26021608001 2025-11-27,06:21:07.000,331,11054166,11965,0,1764224466,13037.717373019994,44.4186120000013,53330.27419032 2025-11-27,06:21:08.000,331,11054195,12165,0,1764224467,13037.650009919998,44.362218959999154,53330.23925472001 2025-11-27,06:21:09.000,331,11054207,12045,0,1764224468,13037.508547409998,44.397464610003226,53330.21130624001 2025-11-27,06:21:10.000,331,11054169,12005,0,1764224469,13037.387293829997,44.319924180003,53330.18335776 2025-11-27,06:21:11.000,331,11054126,12085,0,1764224470,13037.346875969997,44.33402244000172,53330.20431912 2025-11-27,06:21:12.000,331,11054103,12165,0,1764224471,13037.205413459997,44.298776789997646,53330.197332 2025-11-27,06:21:13.000,331,11054163,11965,0,1764224472,13037.050478329991,44.235334620003414,53330.148422160004 2025-11-27,06:21:14.000,331,11054286,12125,0,1764224473,13036.94943367999,44.221236360004696,53330.099512320005 2025-11-27,06:21:15.000,331,11054067,12045,0,1764224474,13036.841652719995,44.221236360004696,53330.02964112 2025-11-27,06:21:16.000,331,11054124,12005,0,1764224475,13036.740608069995,44.15074506000383,53330.12047368001 2025-11-27,06:21:17.000,331,11054168,12005,0,1764224476,13036.58567293999,44.15779419000319,53330.03662824 2025-11-27,06:21:18.000,331,11054135,12165,0,1764224477,13036.538518769994,44.1084502800004,53329.99470552001 2025-11-27,06:21:19.000,331,11054217,11965,0,1764224478,13036.424001499989,44.11549940999976,53329.931821440005 2025-11-27,06:21:20.000,331,11054167,11885,0,1764224479,13036.329693159998,44.08730289000232,53329.86893736 2025-11-27,06:21:21.000,331,11054130,11765,0,1764224480,13036.194966959993,44.03795897999953,53329.88989872 2025-11-27,06:21:22.000,331,11054208,12005,0,1764224481,13036.141076480002,43.96746767999866,53329.813040400004 2025-11-27,06:21:23.000,331,11054155,12125,0,1764224482,13036.073713379992,44.002713330002734,53329.73618208001 2025-11-27,06:21:24.000,331,11054204,12005,0,1764224483,13035.986141349997,43.98156594000466,53329.73618208001 2025-11-27,06:21:25.000,331,11054118,11965,0,1764224484,13035.918778250001,44.002713330002734,53329.70823360001 2025-11-27,06:21:26.000,331,11054176,12005,0,1764224485,13035.831206219991,43.960418549999304,53329.61740104001 2025-11-27,06:21:27.000,331,11054092,12005,0,1764224486,13035.703216329995,43.91107464000379,53329.56150408 2025-11-27,06:21:28.000,331,11054186,11965,0,1764224487,13035.54828119999,43.88287811999908,53329.54054272001 2025-11-27,06:21:29.000,331,11054150,12045,0,1764224488,13035.42702761999,43.939271160001226,53329.50560712 2025-11-27,06:21:30.000,331,11054223,12085,0,1764224489,13035.272092489999,43.889927249998436,53329.330929120006 2025-11-27,06:21:31.000,331,11054208,12085,0,1764224490,13035.130629979998,43.896976379997795,53329.3588776 2025-11-27,06:21:32.000,331,11054163,12165,0,1764224491,13034.989167469997,43.819435950004845,53329.29599352 2025-11-27,06:21:33.000,331,11054151,11965,0,1764224492,13034.847704959997,43.79123943000013,53329.20516096001 2025-11-27,06:21:34.000,331,11054172,12045,0,1764224493,13034.726451379996,43.74189552000462,53329.114328400006 2025-11-27,06:21:35.000,331,11054123,12085,0,1764224494,13034.55804363,43.727797259998624,53329.07240568 2025-11-27,06:21:36.000,331,11054114,12165,0,1764224495,13034.423317429995,43.67845335000311,53328.93266328 2025-11-27,06:21:37.000,331,11054152,12045,0,1764224496,13034.27511861,43.66435509000439,53328.84881784001 2025-11-27,06:21:38.000,331,11054170,11925,0,1764224497,13034.12691978999,43.6150111800016,53328.778946640006 2025-11-27,06:21:39.000,331,11054179,12085,0,1764224498,13034.012402519998,43.50222510000458,53328.74401104 2025-11-27,06:21:40.000,331,11054177,12125,0,1764224499,13033.837258459993,43.488126839998586,53328.639204240004 2025-11-27,06:21:41.000,331,11054167,11965,0,1764224500,13033.682323330002,43.38943902000028,53328.51343608001 2025-11-27,06:21:42.000,331,11054208,12245,0,1764224501,13033.540860820001,43.368291630002204,53328.42959064 2025-11-27,06:21:43.000,331,11054160,12085,0,1764224502,13033.446552479996,43.318947719999414,53328.31779672001 2025-11-27,06:21:44.000,331,11054199,12045,0,1764224503,13033.264672109995,43.29075120000198,53328.26888688001 2025-11-27,06:21:45.000,331,11054113,12205,0,1764224504,13033.10973697999,43.255505549997906,53328.14311872 2025-11-27,06:21:46.000,331,11054106,12085,0,1764224505,13032.92785660999,43.185014250004315,53328.01735056 2025-11-27,06:21:47.000,331,11054201,11965,0,1764224506,13032.772921479998,43.12157208000281,53327.9963892 2025-11-27,06:21:48.000,331,11054207,12045,0,1764224507,13032.638195279993,43.079277299999376,53327.86363392001 2025-11-27,06:21:49.000,331,11054113,12005,0,1764224508,13032.436105979992,43.07222817000002,53327.72389152001 2025-11-27,06:21:50.000,331,11054169,11965,0,1764224509,13032.294643469992,42.98058948000107,53327.702930160005 2025-11-27,06:21:51.000,331,11054182,12085,0,1764224510,13032.15991727,43.01583512999787,53327.605110480006 2025-11-27,06:21:52.000,331,11054224,12045,0,1764224511,13032.065608929996,42.945343830004276,53327.486329440006 2025-11-27,06:21:53.000,331,11054169,12165,0,1764224512,13031.89720118,42.903049050000845,53327.402484 2025-11-27,06:21:54.000,331,11054138,12165,0,1764224513,13031.79615653,42.917147309999564,53327.29069008001 2025-11-27,06:21:55.000,331,11054196,12125,0,1764224514,13031.681639259994,42.81845949000126,53327.1579348 2025-11-27,06:21:56.000,331,11054175,12045,0,1764224515,13031.587330919989,42.82550862000062,53327.11601208 2025-11-27,06:21:57.000,331,11054169,12245,0,1764224516,13031.472813649998,42.79026297000382,53326.983256800006 2025-11-27,06:21:58.000,331,11054147,12005,0,1764224517,13031.331351139997,42.75501731999975,53326.8435144 2025-11-27,06:21:59.000,331,11054142,12085,0,1764224518,13031.216833869992,42.69862428000488,53326.87146288 2025-11-27,06:22:00.000,331,11054155,12165,0,1764224519,13031.169679699997,42.70567341000424,53326.75966896001 2025-11-27,06:22:01.000,331,11054205,12125,0,1764224520,13031.041689810001,42.69157514999824,53326.65486216 2025-11-27,06:22:02.000,331,11054167,11925,0,1764224521,13030.89349098999,42.63518211000337,53326.57101672001 2025-11-27,06:22:03.000,331,11054208,12205,0,1764224522,13030.83960051,42.61403471999802,53326.57101672001 2025-11-27,06:22:04.000,331,11054199,11885,0,1764224523,13030.71834693,42.57878907000122,53326.45223568001 2025-11-27,06:22:05.000,331,11054204,11885,0,1764224524,13030.67119275999,42.57173994000186,53326.34044176 2025-11-27,06:22:06.000,331,11054168,11885,0,1764224525,13030.57014810999,42.59288732999994,53326.27755768 2025-11-27,06:22:07.000,331,11054056,12285,0,1764224526,13030.54993917999,42.62813298000401,53326.16576376001 2025-11-27,06:22:08.000,331,11054192,11925,0,1764224527,13030.46910345999,42.57878907000122,53326.11685392001 2025-11-27,06:22:09.000,331,11054124,11925,0,1764224528,13030.374795119998,42.550592550003785,53326.06794408001 2025-11-27,06:22:10.000,331,11054125,12125,0,1764224529,13030.314168329998,42.57173994000186,53325.99807288001 2025-11-27,06:22:11.000,331,11054176,11885,0,1764224530,13030.287223089988,42.543543420004426,53325.94916304001 2025-11-27,06:22:12.000,331,11054164,11805,0,1764224531,13030.253541539998,42.51534689999971,53325.88627896 2025-11-27,06:22:13.000,331,11054165,11845,0,1764224532,13030.172705819998,42.5646908100025,53325.83038200001 2025-11-27,06:22:14.000,331,11054156,11965,0,1764224533,13030.226596299988,42.53649428999779,53325.7255752 2025-11-27,06:22:15.000,331,11054207,12285,0,1764224534,13030.199651059993,42.48010125000292,53325.68365248001 2025-11-27,06:22:16.000,331,11054226,12045,0,1764224535,13030.186178440003,42.501248640000995,53325.64871688 2025-11-27,06:22:17.000,331,11054095,11925,0,1764224536,13030.172705819998,42.508297770000354,53325.64871688 2025-11-27,06:22:18.000,331,11054192,12085,0,1764224537,13030.125551650002,42.40960995000205,53325.55788432 2025-11-27,06:22:19.000,331,11054193,12125,0,1764224538,13030.132287959997,42.48010125000292,53325.54391008001 2025-11-27,06:22:20.000,331,11054179,12085,0,1764224539,13030.145760580002,42.48715038000228,53325.54391008001 2025-11-27,06:22:21.000,331,11054141,12005,0,1764224540,13030.172705819998,42.51534689999971,53325.4111548 2025-11-27,06:22:22.000,331,11054143,12165,0,1764224541,13030.091870099997,42.508297770000354,53325.404167680004 2025-11-27,06:22:23.000,331,11054127,11965,0,1764224542,13030.058188549992,42.52239602999907,53325.425129040006 2025-11-27,06:22:24.000,331,11054153,12005,0,1764224543,13030.132287959997,42.501248640000995,53325.37621920001 2025-11-27,06:22:25.000,331,11054184,12005,0,1764224544,13030.139024269993,42.508297770000354,53325.34827072001 2025-11-27,06:22:26.000,331,11054158,12085,0,1764224545,13030.145760580002,42.494199510001636,53325.37621920001 2025-11-27,06:22:27.000,331,11054210,12085,0,1764224546,13030.213123679998,42.53649428999779,53325.29936088001 2025-11-27,06:22:28.000,331,11054206,12125,0,1764224547,13030.219859989993,42.52239602999907,53325.29936088001 2025-11-27,06:22:29.000,331,11054219,12005,0,1764224548,13030.213123679998,42.508297770000354,53325.31333512 2025-11-27,06:22:30.000,331,11054117,11885,0,1764224549,13030.233332609998,42.550592550003785,53325.285386640004 2025-11-27,06:22:31.000,331,11054128,11925,0,1764224550,13030.273750469998,42.53649428999779,53325.27839952001 2025-11-27,06:22:32.000,331,11054159,12125,0,1764224551,13030.361322499994,42.501248640000995,53325.32032224 2025-11-27,06:22:33.000,331,11054149,12085,0,1764224552,13030.401740359994,42.508297770000354,53325.29237376 2025-11-27,06:22:34.000,331,11054139,11965,0,1764224553,13030.428685599989,42.494199510001636,53325.26442528 2025-11-27,06:22:35.000,331,11054185,12005,0,1764224554,13030.516257629999,42.52944515999843,53325.32032224 2025-11-27,06:22:36.000,331,11054137,12125,0,1764224555,13030.54993917999,42.52944515999843,53325.32730936001 2025-11-27,06:22:37.000,331,11054143,12085,0,1764224556,13030.61056596999,42.52239602999907,53325.34827072001 2025-11-27,06:22:38.000,331,11054183,12005,0,1764224557,13030.65772014,42.52239602999907,53325.36224496 2025-11-27,06:22:39.000,331,11054103,11885,0,1764224558,13030.73181954999,42.51534689999971,53325.39718056001 2025-11-27,06:22:40.000,331,11054186,12005,0,1764224559,13030.785710029995,42.57878907000122,53325.37621920001 2025-11-27,06:22:41.000,331,11054147,11805,0,1764224560,13030.85980944,42.57878907000122,53325.39019344 2025-11-27,06:22:42.000,331,11054177,12005,0,1764224561,13030.83286419999,42.53649428999779,53325.4111548 2025-11-27,06:22:43.000,331,11054201,12005,0,1764224562,13030.91369991999,42.52944515999843,53325.43910328 2025-11-27,06:22:44.000,331,11054211,12005,0,1764224563,13030.987799329996,42.52239602999907,53325.44609040001 2025-11-27,06:22:45.000,331,11054213,12005,0,1764224564,13031.048426119996,42.508297770000354,53325.49500024001 2025-11-27,06:22:46.000,331,11054207,12045,0,1764224565,13031.055162429991,42.543543420004426,53325.50897448 2025-11-27,06:22:47.000,331,11054229,11845,0,1764224566,13031.210097559997,42.557641680003144,53325.54391008001 2025-11-27,06:22:48.000,331,11054220,12085,0,1764224567,13031.230306489997,42.557641680003144,53325.55788432 2025-11-27,06:22:49.000,331,11054170,12085,0,1764224568,13031.331351139997,42.5646908100025,53325.62775552 2025-11-27,06:22:50.000,331,11054168,11965,0,1764224569,13031.412186859998,42.5646908100025,53325.592819920006 2025-11-27,06:22:51.000,331,11054200,12045,0,1764224570,13031.493022579998,42.543543420004426,53325.67666536 2025-11-27,06:22:52.000,331,11054239,11925,0,1764224571,13031.526704129989,42.57173994000186,53325.73256232001 2025-11-27,06:22:53.000,331,11054243,12165,0,1764224572,13031.573858299998,42.557641680003144,53325.77448504 2025-11-27,06:22:54.000,331,11054172,12045,0,1764224573,13031.681639259994,42.59288732999994,53325.788459280004 2025-11-27,06:22:55.000,331,11054228,11925,0,1764224574,13031.72879342999,42.557641680003144,53325.83736912 2025-11-27,06:22:56.000,331,11054195,11845,0,1764224575,13031.79615653,42.550592550003785,53325.83736912 2025-11-27,06:22:57.000,331,11054198,12005,0,1764224576,13031.82983807999,42.543543420004426,53325.858330480005 2025-11-27,06:22:58.000,331,11054259,11885,0,1764224577,13031.924146419995,42.57878907000122,53325.94916304001 2025-11-27,06:22:59.000,331,11054166,11925,0,1764224578,13032.01845476,42.5646908100025,53325.9351888 2025-11-27,06:23:00.000,331,11054152,11845,0,1764224579,13032.07908155,42.550592550003785,53326.026021360005 2025-11-27,06:23:01.000,331,11054153,11925,0,1764224580,13032.220544060001,42.557641680003144,53326.06794408001 2025-11-27,06:23:02.000,331,11054160,11805,0,1764224581,13032.247489299996,42.543543420004426,53326.08890544001 2025-11-27,06:23:03.000,331,11054155,11765,0,1764224582,13032.409160739997,42.5999364599993,53326.15877664 2025-11-27,06:23:04.000,331,11054217,11805,0,1764224583,13032.530414319997,42.57878907000122,53326.20768648 2025-11-27,06:23:05.000,331,11054139,12165,0,1764224584,13032.671876829998,42.59288732999994,53326.21467360001 2025-11-27,06:23:06.000,331,11054237,12005,0,1764224585,13032.820075649994,42.5646908100025,53326.33345464001 2025-11-27,06:23:07.000,331,11054193,12045,0,1764224586,13033.042373879995,42.64223124000273,53326.3893516 2025-11-27,06:23:08.000,331,11054180,11845,0,1764224587,13033.183836389995,42.677476889999525,53326.44524856 2025-11-27,06:23:09.000,331,11054200,11965,0,1764224588,13033.352244139991,42.69157514999824,53326.51511976 2025-11-27,06:23:10.000,331,11054235,12045,0,1764224589,13033.588014989997,42.75501731999975,53326.58499096 2025-11-27,06:23:11.000,331,11054145,11925,0,1764224590,13033.796840599993,42.75501731999975,53326.7736432 2025-11-27,06:23:12.000,331,11054168,12005,0,1764224591,13033.965248349989,42.77616470999783,53326.73172048 2025-11-27,06:23:13.000,331,11054204,11885,0,1764224592,13034.18754657999,42.83960687999934,53326.90639848001 2025-11-27,06:23:14.000,331,11054203,11965,0,1764224593,13034.39637219,42.86075427000469,53326.99723104 2025-11-27,06:23:15.000,331,11054165,11805,0,1764224594,13034.61867042,42.93124556999828,53327.11601208 2025-11-27,06:23:16.000,331,11054233,12085,0,1764224595,13034.800550790002,42.917147309999564,53327.199857520005 2025-11-27,06:23:17.000,331,11054182,11925,0,1764224596,13034.989167469997,42.945343830004276,53327.318638560006 2025-11-27,06:23:18.000,331,11054188,12005,0,1764224597,13035.171047839998,42.93829470000492,53327.42344536 2025-11-27,06:23:19.000,331,11054202,12085,0,1764224598,13035.359664519994,42.97354035000171,53327.605110480006 2025-11-27,06:23:20.000,331,11054131,12005,0,1764224599,13035.56849012999,43.01583512999787,53327.73786576 2025-11-27,06:23:21.000,331,11054043,12205,0,1764224600,13035.790788359991,42.98763861000043,53327.82869832 2025-11-27,06:23:22.000,331,11054204,12005,0,1764224601,13035.925514559996,43.00878599999851,53327.96145360001 2025-11-27,06:23:23.000,331,11054113,12005,0,1764224602,13036.141076480002,43.03698252000322,53328.108183120006 2025-11-27,06:23:24.000,331,11054179,11765,0,1764224603,13036.356638399993,43.0581299100013,53328.22696416001 2025-11-27,06:23:25.000,331,11054188,11965,0,1764224604,13036.525046149989,43.079277299999376,53328.40862928 2025-11-27,06:23:26.000,331,11054203,11805,0,1764224605,13036.72713544999,43.10747382000409,53328.471513360004 2025-11-27,06:23:27.000,331,11054139,12165,0,1764224606,13036.96964260999,43.12157208000281,53328.639204240004 2025-11-27,06:23:28.000,331,11054231,11965,0,1764224607,13037.138050360001,43.17091598999832,53328.73702392 2025-11-27,06:23:29.000,331,11054157,11925,0,1764224608,13037.340139660002,43.17091598999832,53328.84881784001 2025-11-27,06:23:30.000,331,11054149,12005,0,1764224609,13037.515283719993,43.17796511999768,53329.044457200005 2025-11-27,06:23:31.000,331,11054135,11965,0,1764224610,13037.683691469989,43.17091598999832,53329.22612232 2025-11-27,06:23:32.000,331,11054170,12045,0,1764224611,13037.858835529994,43.19911251000303,53329.3588776 2025-11-27,06:23:33.000,331,11054114,11885,0,1764224612,13037.96661648999,43.19911251000303,53329.49163288001 2025-11-27,06:23:34.000,331,11054179,12085,0,1764224613,13038.11481531,43.20616164000239,53329.673298 2025-11-27,06:23:35.000,331,11054218,11965,0,1764224614,13038.202387339996,43.17091598999832,53329.79207904 2025-11-27,06:23:36.000,331,11054279,12005,0,1764224615,13038.310168299991,43.24140728999919,53329.91086008 2025-11-27,06:23:37.000,331,11054179,11845,0,1764224616,13038.411212949992,43.24140728999919,53330.050602480005 2025-11-27,06:23:38.000,331,11054190,11925,0,1764224617,13038.424685569997,43.23435815999983,53330.19034488001 2025-11-27,06:23:39.000,331,11054189,12045,0,1764224618,13038.498784980002,43.29780033000134,53330.30912592001 2025-11-27,06:23:40.000,331,11054131,11965,0,1764224619,13038.525730219997,43.29075120000198,53330.52572664001 2025-11-27,06:23:41.000,331,11054158,11805,0,1764224620,13038.552675459992,43.304849460000696,53330.58861072 2025-11-27,06:23:42.000,331,11054184,12085,0,1764224621,13038.559411770002,43.2696038100039,53330.721366000005 2025-11-27,06:23:43.000,331,11054092,11885,0,1764224622,13038.525730219997,43.255505549997906,53330.81219856001 2025-11-27,06:23:44.000,331,11054129,12045,0,1764224623,13038.512257599992,43.24845641999855,53330.896044 2025-11-27,06:23:45.000,331,11054153,11965,0,1764224624,13038.532466529992,43.24140728999919,53331.02879928001 2025-11-27,06:23:46.000,331,11054147,12245,0,1764224625,13038.451630809992,43.2696038100039,53331.08469624 2025-11-27,06:23:47.000,331,11054176,12045,0,1764224626,13038.451630809992,43.20616164000239,53331.2104644 2025-11-27,06:23:48.000,331,11054143,11845,0,1764224627,13038.498784980002,43.17091598999832,53331.2803356 2025-11-27,06:23:49.000,331,11054079,12085,0,1764224628,13038.478576050002,43.22025990000111,53331.38514240001 2025-11-27,06:23:50.000,331,11054143,11965,0,1764224629,13038.451630809992,43.1568177299996,53331.48296208001 2025-11-27,06:23:51.000,331,11054100,11885,0,1764224630,13038.498784980002,43.17796511999768,53331.53187192001 2025-11-27,06:23:52.000,331,11054114,11965,0,1764224631,13038.485312359997,43.19911251000303,53331.60174312001 2025-11-27,06:23:53.000,331,11054110,12085,0,1764224632,13038.478576050002,43.17091598999832,53331.70654992 2025-11-27,06:23:54.000,331,11054059,11925,0,1764224633,13038.545939149997,43.11452295000345,53331.70654992 2025-11-27,06:23:55.000,331,11054117,12085,0,1764224634,13038.599829630002,43.093375559998094,53331.78340824 2025-11-27,06:23:56.000,331,11054152,11925,0,1764224635,13038.653720109993,43.10747382000409,53331.90218928 2025-11-27,06:23:57.000,331,11054190,12085,0,1764224636,13038.721083209988,43.086326429998735,53331.90218928 2025-11-27,06:23:58.000,331,11054228,12125,0,1764224637,13038.761501069988,43.093375559998094,53332.00000896 2025-11-27,06:23:59.000,331,11054117,12005,0,1764224638,13038.741292139988,43.093375559998094,53332.09084152 2025-11-27,06:24:00.000,331,11054185,11885,0,1764224639,13038.781709999988,43.05108078000194,53332.17468696001 2025-11-27,06:24:01.000,331,11054241,11965,0,1764224640,13038.748028449998,43.0228842600045,53332.16769984 2025-11-27,06:24:02.000,331,11054091,11925,0,1764224641,13038.748028449998,43.04403165000258,53332.26551952 2025-11-27,06:24:03.000,331,11054128,12125,0,1764224642,13038.714346899993,43.01583512999787,53332.349364960006 2025-11-27,06:24:04.000,331,11054093,11805,0,1764224643,13038.673929039993,42.98058948000107,53332.42622328 2025-11-27,06:24:05.000,331,11054053,12165,0,1764224644,13038.613302249993,42.97354035000171,53332.44019752001 2025-11-27,06:24:06.000,331,11054201,11965,0,1764224645,13038.593093319992,42.98763861000043,53332.53801720001 2025-11-27,06:24:07.000,331,11054083,11965,0,1764224646,13038.505521289997,42.966491220002354,53332.55897856001 2025-11-27,06:24:08.000,331,11054152,12005,0,1764224647,13038.465103429997,42.97354035000171,53332.65679824001 2025-11-27,06:24:09.000,331,11054177,12045,0,1764224648,13038.424685569997,42.97354035000171,53332.64981112 2025-11-27,06:24:10.000,331,11054137,12085,0,1764224649,13038.431421879992,42.98058948000107,53332.7126952 2025-11-27,06:24:11.000,331,11054104,12005,0,1764224650,13038.471839739992,42.966491220002354,53332.7126952 2025-11-27,06:24:12.000,331,11054146,11965,0,1764224651,13038.492048669992,42.99468773999979,53332.75461792001 2025-11-27,06:24:13.000,331,11054049,12125,0,1764224652,13038.525730219997,42.952392960003635,53332.796540639996 2025-11-27,06:24:14.000,331,11054129,12325,0,1764224653,13038.525730219997,42.93829470000492,53332.89436032001 2025-11-27,06:24:15.000,331,11054076,12005,0,1764224654,13038.532466529992,42.945343830004276,53332.88038608 2025-11-27,06:24:16.000,331,11054138,12045,0,1764224655,13038.586357009997,42.93124556999828,53332.97820576 2025-11-27,06:24:17.000,331,11054050,12005,0,1764224656,13038.599829630002,42.903049050000845,53332.950257280005 2025-11-27,06:24:18.000,331,11054071,12085,0,1764224657,13038.694137969993,42.92419643999892,53333.01314136001 2025-11-27,06:24:19.000,331,11054137,11965,0,1764224658,13038.808655239998,42.895999920001486,53333.069038320005 2025-11-27,06:24:20.000,331,11054184,12085,0,1764224659,13038.822127859989,42.87485253000341,53333.11096104001 2025-11-27,06:24:21.000,331,11054163,11965,0,1764224660,13038.923172509989,42.846656009998696,53333.20878072001 2025-11-27,06:24:22.000,331,11054113,12005,0,1764224661,13038.970326679999,42.86075427000469,53333.20878072001 2025-11-27,06:24:23.000,331,11054153,11965,0,1764224662,13038.990535609999,42.853705139998056,53333.2716648 2025-11-27,06:24:24.000,331,11054091,11845,0,1764224663,13039.08484394999,42.83960687999934,53333.355510240006 2025-11-27,06:24:25.000,331,11054158,12085,0,1764224664,13039.13199812,42.76911557999847,53333.334548880004 2025-11-27,06:24:26.000,331,11054149,12005,0,1764224665,13039.17241598,42.74796819000039,53333.49525264001 2025-11-27,06:24:27.000,331,11054128,11925,0,1764224666,13039.17241598,42.76206644999911,53333.51621400001 2025-11-27,06:24:28.000,331,11054124,12045,0,1764224667,13039.20609752999,42.79026297000382,53333.56512384001 2025-11-27,06:24:29.000,331,11054143,12005,0,1764224668,13039.18588859999,42.719771670002956,53333.56512384001 2025-11-27,06:24:30.000,331,11054158,11845,0,1764224669,13039.23304277,42.69862428000488,53333.739801840005 2025-11-27,06:24:31.000,331,11054128,12085,0,1764224670,13039.340823729995,42.684526019998884,53333.76775032 2025-11-27,06:24:32.000,331,11054220,11965,0,1764224671,13039.448604689991,42.70567341000424,53333.802685919996 2025-11-27,06:24:33.000,331,11054090,12005,0,1764224672,13039.549649339991,42.684526019998884,53333.87954424001 2025-11-27,06:24:34.000,331,11054125,12005,0,1764224673,13039.697848160002,42.733869930001674,53333.956402560005 2025-11-27,06:24:35.000,331,11054079,12165,0,1764224674,13039.839310670002,42.677476889999525,53334.03326088 2025-11-27,06:24:36.000,331,11054059,12325,0,1764224675,13039.960564249988,42.677476889999525,53334.13108056 2025-11-27,06:24:37.000,331,11054147,12085,0,1764224676,13040.068345209998,42.70567341000424,53334.20793888 2025-11-27,06:24:38.000,331,11054212,12045,0,1764224677,13040.20307140999,42.74091906000103,53334.28479720001 2025-11-27,06:24:39.000,331,11054141,11805,0,1764224678,13040.337797609995,42.70567341000424,53334.34768128 2025-11-27,06:24:40.000,331,11054119,11965,0,1764224679,13040.43210595,42.76911557999847,53334.41755248 2025-11-27,06:24:41.000,331,11054133,12045,0,1764224680,13040.54662321999,42.75501731999975,53334.529346400006 2025-11-27,06:24:42.000,331,11054075,11845,0,1764224681,13040.600513699996,42.75501731999975,53334.59223048 2025-11-27,06:24:43.000,331,11054186,12165,0,1764224682,13040.63419525,42.69862428000488,53334.7738956 2025-11-27,06:24:44.000,331,11054100,11765,0,1764224683,13040.667876799991,42.75501731999975,53334.87171528 2025-11-27,06:24:45.000,331,11054079,12365,0,1764224684,13040.701558349996,42.70567341000424,53334.913638000005 2025-11-27,06:24:46.000,331,11054116,12165,0,1764224685,13040.69482204,42.7127225400036,53335.02543192001 2025-11-27,06:24:47.000,331,11054092,12125,0,1764224686,13040.708294659991,42.65632950000145,53335.09530312 2025-11-27,06:24:48.000,331,11054111,11965,0,1764224687,13040.708294659991,42.64223124000273,53335.1581872 2025-11-27,06:24:49.000,331,11054133,12285,0,1764224688,13040.721767279996,42.61403471999802,53335.22107128001 2025-11-27,06:24:50.000,331,11054208,12005,0,1764224689,13040.755448830001,42.62813298000401,53335.346839440004 2025-11-27,06:24:51.000,331,11054068,12005,0,1764224690,13040.789130379992,42.59288732999994,53335.43767200001 2025-11-27,06:24:52.000,331,11054095,12125,0,1764224691,13040.809339309992,42.5999364599993,53335.50754320001 2025-11-27,06:24:53.000,331,11054188,12005,0,1764224692,13040.816075620001,42.557641680003144,53335.59837576 2025-11-27,06:24:54.000,331,11054110,12085,0,1764224693,13040.795866690001,42.52239602999907,53335.64029848 2025-11-27,06:24:55.000,331,11054138,11805,0,1764224694,13040.836284550001,42.501248640000995,53335.703182560006 2025-11-27,06:24:56.000,331,11054108,11965,0,1764224695,13040.836284550001,42.52239602999907,53335.81497648 2025-11-27,06:24:57.000,331,11054129,11965,0,1764224696,13040.829548239992,42.4660029900042,53335.849912080004 2025-11-27,06:24:58.000,331,11054113,12165,0,1764224697,13040.822811929997,42.4660029900042,53335.89183480001 2025-11-27,06:24:59.000,331,11054129,11925,0,1764224698,13040.816075620001,42.40960995000205,53335.968693120005 2025-11-27,06:25:00.000,331,11054125,12125,0,1764224699,13040.789130379992,42.37436429999798,53336.066512800004 2025-11-27,06:25:01.000,331,11054077,12165,0,1764224700,13040.715030970001,42.30387300000439,53336.09446128 2025-11-27,06:25:02.000,331,11054118,12165,0,1764224701,13040.728503589991,42.282725609999034,53336.21324232 2025-11-27,06:25:03.000,331,11054154,12045,0,1764224702,13040.63419525,42.28977473999839,53336.255165040006 2025-11-27,06:25:04.000,331,11054113,11765,0,1764224703,13040.55335953,42.2192834400048,53336.304074880005 2025-11-27,06:25:05.000,331,11054176,12245,0,1764224704,13040.47252381,42.23338170000352,53336.304074880005 2025-11-27,06:25:06.000,331,11054137,11925,0,1764224705,13040.38495177999,42.16993953000201,53336.35997184 2025-11-27,06:25:07.000,331,11054130,12005,0,1764224706,13040.256961889994,42.141743010004575,53336.3809332 2025-11-27,06:25:08.000,331,11054103,12165,0,1764224707,13040.135708309994,42.12059561999922,53336.44381728001 2025-11-27,06:25:09.000,331,11054113,11885,0,1764224708,13039.994245799993,42.050104319998354,53336.46477864001 2025-11-27,06:25:10.000,331,11054159,12045,0,1764224709,13039.913410079993,42.0078095400022,53336.45779152 2025-11-27,06:25:11.000,331,11054163,11965,0,1764224710,13039.738266020002,41.97961302000476,53336.471765760005 2025-11-27,06:25:12.000,331,11054070,12205,0,1764224711,13039.650693989992,41.909121720003895,53336.51368848001 2025-11-27,06:25:13.000,331,11054083,12085,0,1764224712,13039.515967790001,41.859777810001106,53336.46477864001 2025-11-27,06:25:14.000,331,11054111,12245,0,1764224713,13039.441868379996,41.817483029997675,53336.49971424 2025-11-27,06:25:15.000,331,11054184,12005,0,1764224714,13039.32735110999,41.75404086000344,53336.49272712001 2025-11-27,06:25:16.000,331,11054116,12285,0,1764224715,13039.219570149995,41.73289346999809,53336.49272712001 2025-11-27,06:25:17.000,331,11054177,12045,0,1764224716,13039.15220705,41.65535303999786,53336.471765760005 2025-11-27,06:25:18.000,331,11054116,12205,0,1764224717,13038.977062989994,41.59896000000299,53336.401894560004 2025-11-27,06:25:19.000,331,11054063,12085,0,1764224718,13038.869282029998,41.56371434999892,53336.43683016 2025-11-27,06:25:20.000,331,11054110,11925,0,1764224719,13038.761501069988,41.52141957000276,53336.33202336 2025-11-27,06:25:21.000,331,11054132,12045,0,1764224720,13038.613302249993,41.48617391999869,53336.33202336 2025-11-27,06:25:22.000,331,11054231,11965,0,1764224721,13038.512257599992,41.47912478999933,53336.29010064 2025-11-27,06:25:23.000,331,11054107,11925,0,1764224722,13038.364058779996,41.35928958000295,53336.304074880005 2025-11-27,06:25:24.000,331,11054110,12045,0,1764224723,13038.21585996,41.39453522999975,53336.352984720004 2025-11-27,06:25:25.000,331,11054138,12005,0,1764224724,13038.09460638,41.3028965400008,53336.22721656001 2025-11-27,06:25:26.000,331,11054149,12005,0,1764224725,13037.91272601,41.274700020003365,53336.26913928 2025-11-27,06:25:27.000,331,11054193,12245,0,1764224726,13037.798208739994,41.281749150002724,53336.22022944 2025-11-27,06:25:28.000,331,11054102,12005,0,1764224727,13037.676955159994,41.225356110000575,53336.12240976 2025-11-27,06:25:29.000,331,11054081,11965,0,1764224728,13037.481602170003,41.16191393999907,53336.12240976 2025-11-27,06:25:30.000,331,11054185,11965,0,1764224729,13037.313194419992,41.12666829000227,53336.00362872 2025-11-27,06:25:31.000,331,11054137,12005,0,1764224730,13037.144786669996,41.02093134000461,53335.94773176 2025-11-27,06:25:32.000,331,11054104,11725,0,1764224731,13036.97637892,41.01388220999797,53335.919783280006 2025-11-27,06:25:33.000,331,11054157,12085,0,1764224732,13036.79449855,40.97158743000182,53335.91279616001 2025-11-27,06:25:34.000,331,11054152,11965,0,1764224733,13036.58567293999,40.90814526000031,53335.787028 2025-11-27,06:25:35.000,331,11054086,11925,0,1764224734,13036.390319949998,40.872899610003515,53335.69619544001 2025-11-27,06:25:36.000,331,11054135,12125,0,1764224735,13036.181494340002,40.8447030899988,53335.65427272001 2025-11-27,06:25:37.000,331,11054112,11965,0,1764224736,13035.992877659992,40.767162659998576,53335.535491680006 2025-11-27,06:25:38.000,331,11054044,12205,0,1764224737,13035.73689788,40.69667135999771,53335.50754320001 2025-11-27,06:25:39.000,331,11054102,12205,0,1764224738,13035.48765440999,40.647327450002194,53335.36081368001 2025-11-27,06:25:40.000,331,11054092,12045,0,1764224739,13035.218202009994,40.57683615000133,53335.31889096001 2025-11-27,06:25:41.000,331,11054181,11925,0,1764224740,13034.942013300002,40.464050070004305,53335.21408416 2025-11-27,06:25:42.000,331,11054153,12085,0,1764224741,13034.632143039991,40.44290267999895,53335.088316 2025-11-27,06:25:43.000,331,11054133,12045,0,1764224742,13034.281854919995,40.365362249998725,53334.95556072001 2025-11-27,06:25:44.000,331,11054190,11925,0,1764224743,13034.039347759994,40.27372355999978,53334.8787024 2025-11-27,06:25:45.000,331,11054155,11925,0,1764224744,13033.736213809992,40.27372355999978,53334.7040244 2025-11-27,06:25:46.000,331,11054142,11965,0,1764224745,13033.473497719991,40.21733052000491,53334.641140319996 2025-11-27,06:25:47.000,331,11054097,12005,0,1764224746,13033.17036376999,40.182084870000836,53334.459475200005 2025-11-27,06:25:48.000,331,11054162,12005,0,1764224747,13032.914383989999,40.09749531000125,53334.28479720001 2025-11-27,06:25:49.000,331,11054140,12085,0,1764224748,13032.557359559993,40.012905750001664,53334.1799904 2025-11-27,06:25:50.000,331,11054093,12005,0,1764224749,13032.267698229996,39.97061096999823,53334.04723512001 2025-11-27,06:25:51.000,331,11054167,12045,0,1764224750,13031.97130058999,39.92126706000272,53333.92845408001 2025-11-27,06:25:52.000,331,11054082,11805,0,1764224751,13031.735529739999,39.85782489000121,53333.74678896 2025-11-27,06:25:53.000,331,11054205,12005,0,1764224752,13031.445868409988,39.780284460000985,53333.669930640004 2025-11-27,06:25:54.000,331,11054162,12045,0,1764224753,13031.196624939992,39.773235330001626,53333.404420080005 2025-11-27,06:25:55.000,331,11054119,11885,0,1764224754,13030.954117779991,39.71684228999948,53333.2716648 2025-11-27,06:25:56.000,331,11054080,12125,0,1764224755,13030.65098382999,39.66749838000396,53333.12493528 2025-11-27,06:25:57.000,331,11054173,12005,0,1764224756,13030.395004049999,39.589957950003736,53332.97820576 2025-11-27,06:25:58.000,331,11054099,12005,0,1764224757,13030.192914749998,39.51946665000287,53332.852437600006 2025-11-27,06:25:59.000,331,11054137,12205,0,1764224758,13029.876308179992,39.4842209999988,53332.57993992 2025-11-27,06:26:00.000,331,11054073,12125,0,1764224759,13029.57317422999,39.43487709000328,53332.41224904 2025-11-27,06:26:01.000,331,11054181,12045,0,1764224760,13029.37108492999,39.420778830004565,53332.28648088 2025-11-27,06:26:02.000,331,11054128,12205,0,1764224761,13029.101632529993,39.420778830004565,53332.09782864 2025-11-27,06:26:03.000,331,11054127,12045,0,1764224762,13028.879334299992,39.364385790002416,53332.00699608001 2025-11-27,06:26:04.000,331,11054174,11925,0,1764224763,13028.657036069992,39.30094362000091,53331.79039536001 2025-11-27,06:26:05.000,331,11054154,12045,0,1764224764,13028.38084736,39.26569797000411,53331.67161432001 2025-11-27,06:26:06.000,331,11054121,11925,0,1764224765,13028.165285439994,39.2375014499994,53331.49693632 2025-11-27,06:26:07.000,331,11054127,12045,0,1764224766,13027.916041969998,39.20930493000196,53331.2803356 2025-11-27,06:26:08.000,331,11054105,12045,0,1764224767,13027.747634220003,39.22340319000068,53331.11264472 2025-11-27,06:26:09.000,331,11054119,12125,0,1764224768,13027.498390749992,39.16701014999853,53330.97290232 2025-11-27,06:26:10.000,331,11054166,11925,0,1764224769,13027.228938349996,39.11061711000366,53330.79822432 2025-11-27,06:26:11.000,331,11054220,12045,0,1764224770,13026.99316749999,39.12471537000238,53330.651494800004 2025-11-27,06:26:12.000,331,11054098,12085,0,1764224771,13026.757396649999,39.05422407000151,53330.46982968 2025-11-27,06:26:13.000,331,11054150,11925,0,1764224772,13026.541834729993,39.01192928999808,53330.35803576001 2025-11-27,06:26:14.000,331,11054164,11965,0,1764224773,13026.285854950002,38.955536250003206,53330.20431912 2025-11-27,06:26:15.000,331,11054125,12165,0,1764224774,13026.029875169996,38.962585380002565,53330.001692640006 2025-11-27,06:26:16.000,331,11054150,11925,0,1764224775,13025.746950149995,38.93438885999785,53329.847976 2025-11-27,06:26:17.000,331,11054077,12165,0,1764224776,13025.592015019989,38.955536250003206,53329.68727224001 2025-11-27,06:26:18.000,331,11054104,12085,0,1764224777,13025.362980479993,38.8568484300049,53329.44272304001 2025-11-27,06:26:19.000,331,11054038,12005,0,1764224778,13025.208045350002,38.87094669000362,53329.282019280006 2025-11-27,06:26:20.000,331,11054086,11805,0,1764224779,13024.979010809991,38.82865191000019,53329.17022536 2025-11-27,06:26:21.000,331,11054123,11765,0,1764224780,13024.80386675,38.75816060999932,53328.974586000004 2025-11-27,06:26:22.000,331,11054190,12085,0,1764224781,13024.59504113999,38.737013220001245,53328.82086936001 2025-11-27,06:26:23.000,331,11054178,11765,0,1764224782,13024.372742909989,38.694718439997814,53328.68811408 2025-11-27,06:26:24.000,331,11054172,11925,0,1764224783,13024.258225639998,38.67357104999974,53328.50644896 2025-11-27,06:26:25.000,331,11054158,12005,0,1764224784,13024.123499439993,38.65242366000166,53328.35971944 2025-11-27,06:26:26.000,331,11054179,12045,0,1764224785,13023.907937520002,38.6453745300023,53328.17805432001 2025-11-27,06:26:27.000,331,11054215,11925,0,1764224786,13023.753002389996,38.62422714000422,53328.08023464001 2025-11-27,06:26:28.000,331,11054124,12085,0,1764224787,13023.631748809996,38.65242366000166,53327.89158240001 2025-11-27,06:26:29.000,331,11054148,12005,0,1764224788,13023.449868439995,38.57488323000143,53327.68895592 2025-11-27,06:26:30.000,331,11054156,12205,0,1764224789,13023.30166962,38.59603061999951,53327.64004608 2025-11-27,06:26:31.000,331,11054122,12005,0,1764224790,13023.119789249999,38.617178010004864,53327.437419600006 2025-11-27,06:26:32.000,331,11054144,12085,0,1764224791,13022.971590429988,38.58898149000015,53327.29069008001 2025-11-27,06:26:33.000,331,11054130,11845,0,1764224792,13022.870545780002,38.58898149000015,53327.248767360004 2025-11-27,06:26:34.000,331,11054148,12205,0,1764224793,13022.695401719997,38.560784970002715,53327.12299920001 2025-11-27,06:26:35.000,331,11054105,12045,0,1764224794,13022.601093379992,38.57488323000143,53327.01120528 2025-11-27,06:26:36.000,331,11054173,12005,0,1764224795,13022.46636718,38.58193236000079,53326.82954016 2025-11-27,06:26:37.000,331,11054115,12165,0,1764224796,13022.392267769996,38.58193236000079,53326.80857880001 2025-11-27,06:26:38.000,331,11054208,11885,0,1764224797,13022.30469574,38.59603061999951,53326.61992656001 2025-11-27,06:26:39.000,331,11054173,12005,0,1764224798,13022.24406895,38.57488323000143,53326.53608112 2025-11-27,06:26:40.000,331,11054167,12045,0,1764224799,13022.18344216,38.553735840003355,53326.37537736 2025-11-27,06:26:41.000,331,11054147,11845,0,1764224800,13022.068924889994,38.62422714000422,53326.2496092 2025-11-27,06:26:42.000,331,11054169,12085,0,1764224801,13022.06218858,38.546686710003996,53326.20768648 2025-11-27,06:26:43.000,331,11054136,12085,0,1764224802,13022.06218858,38.62422714000422,53326.13082816 2025-11-27,06:26:44.000,331,11054178,12165,0,1764224803,13022.001561789999,38.63127627000358,53326.0399956 2025-11-27,06:26:45.000,331,11054190,11925,0,1764224804,13021.927462379994,38.59603061999951,53325.96313728 2025-11-27,06:26:46.000,331,11054160,12005,0,1764224805,13021.961143929999,38.687669309998455,53325.81640776 2025-11-27,06:26:47.000,331,11054184,11805,0,1764224806,13021.907253449994,38.70176757000445,53325.760510800006 2025-11-27,06:26:48.000,331,11054191,11885,0,1764224807,13021.860099279998,38.694718439997814,53325.63474264001 2025-11-27,06:26:49.000,331,11054096,12085,0,1764224808,13021.887044519994,38.687669309998455,53325.60679416 2025-11-27,06:26:50.000,331,11054195,12285,0,1764224809,13021.887044519994,38.76520973999868,53325.474038880006 2025-11-27,06:26:51.000,331,11054177,11805,0,1764224810,13021.900517139999,38.75816060999932,53325.43211616 2025-11-27,06:26:52.000,331,11054085,12005,0,1764224811,13021.833154039989,38.729964090001886,53325.39718056001 2025-11-27,06:26:53.000,331,11054178,11965,0,1764224812,13021.887044519994,38.77225886999804,53325.32032224 2025-11-27,06:26:54.000,331,11054211,12005,0,1764224813,13021.866835589994,38.80750452000211,53325.2714124 2025-11-27,06:26:55.000,331,11054245,12125,0,1764224814,13021.819681419998,38.77225886999804,53325.26442528 2025-11-27,06:26:56.000,331,11054133,11765,0,1764224815,13021.759054629998,38.76520973999868,53325.18057984001 2025-11-27,06:26:57.000,331,11054146,12165,0,1764224816,13021.772527249988,38.75111147999996,53325.15263136 2025-11-27,06:26:58.000,331,11054126,12125,0,1764224817,13021.765790939993,38.793406260003394,53325.117695760004 2025-11-27,06:26:59.000,331,11054142,12125,0,1764224818,13021.779263559998,38.81455365000147,53325.04782456 2025-11-27,06:27:00.000,331,11054171,12045,0,1764224819,13021.826417729993,38.80045539000275,53325.04782456 2025-11-27,06:27:01.000,331,11054212,11885,0,1764224820,13021.812945109989,38.84275016999891,53324.98494048 2025-11-27,06:27:02.000,331,11054107,12045,0,1764224821,13021.779263559998,38.80045539000275,53324.950004880004 2025-11-27,06:27:03.000,331,11054144,12165,0,1764224822,13021.745582009993,38.786357130004035,53324.93603064 2025-11-27,06:27:04.000,331,11054159,11965,0,1764224823,13021.698427839998,38.8568484300049,53324.83122384 2025-11-27,06:27:05.000,331,11054094,12125,0,1764224824,13021.624328429993,38.80045539000275,53324.83122384 2025-11-27,06:27:06.000,331,11054181,12085,0,1764224825,13021.503074849992,38.81455365000147,53324.782314000004 2025-11-27,06:27:07.000,331,11054183,12085,0,1764224826,13021.455920679997,38.83570103999955,53324.76833976 2025-11-27,06:27:08.000,331,11054176,12045,0,1764224827,13021.327930790001,38.84979929999827,53324.72641704001 2025-11-27,06:27:09.000,331,11054218,12005,0,1764224828,13021.233622449996,38.84275016999891,53324.635584480005 2025-11-27,06:27:10.000,331,11054174,12045,0,1764224829,13021.09889624999,38.82160278000083,53324.67052008 2025-11-27,06:27:11.000,331,11054116,11925,0,1764224830,13021.011324219995,38.80750452000211,53324.59366176 2025-11-27,06:27:12.000,331,11054186,12045,0,1764224831,13020.890070639995,38.82160278000083,53324.516803440005 2025-11-27,06:27:13.000,331,11054100,12165,0,1764224832,13020.782289679999,38.779308000004676,53324.418983760006 2025-11-27,06:27:14.000,331,11054206,12085,0,1764224833,13020.661036099998,38.75111147999996,53324.37706104 2025-11-27,06:27:15.000,331,11054119,12045,0,1764224834,13020.485892039993,38.70176757000445,53324.3630868 2025-11-27,06:27:16.000,331,11054149,12045,0,1764224835,13020.351165840002,38.737013220001245,53324.25828 2025-11-27,06:27:17.000,331,11054228,12125,0,1764224836,13020.202967019992,38.694718439997814,53324.20937016 2025-11-27,06:27:18.000,331,11054130,12125,0,1764224837,13020.054768199996,38.687669309998455,53324.16046032 2025-11-27,06:27:19.000,331,11054143,12005,0,1764224838,13019.92004199999,38.66652192000038,53324.04167928 2025-11-27,06:27:20.000,331,11054133,11805,0,1764224839,13019.86615152,38.61012887999823,53323.95783384001 2025-11-27,06:27:21.000,331,11054168,12085,0,1764224840,13019.68427115,38.62422714000422,53323.83905280001 2025-11-27,06:27:22.000,331,11054146,12085,0,1764224841,13019.549544949994,38.58898149000015,53323.81809144001 2025-11-27,06:27:23.000,331,11054136,11965,0,1764224842,13019.448500299994,38.560784970002715,53323.71328464 2025-11-27,06:27:24.000,331,11054236,12005,0,1764224843,13019.286828859993,38.546686710003996,53323.63642632 2025-11-27,06:27:25.000,331,11054222,12325,0,1764224844,13019.172311590002,38.53963758000464,53323.57354224001 2025-11-27,06:27:26.000,331,11054156,12005,0,1764224845,13019.064530629992,38.497342800001206,53323.524632399996 2025-11-27,06:27:27.000,331,11054172,11965,0,1764224846,13018.936540739996,38.48324454000249,53323.4198256 2025-11-27,06:27:28.000,331,11054116,12285,0,1764224847,13018.815287159996,38.497342800001206,53323.2800832 2025-11-27,06:27:29.000,331,11054167,12045,0,1764224848,13018.68729727,38.504391930000565,53323.20322488 2025-11-27,06:27:30.000,331,11054171,12125,0,1764224849,13018.61993416999,38.497342800001206,53323.14732792001 2025-11-27,06:27:31.000,331,11054152,12045,0,1764224850,13018.52562583,38.47619541000313,53323.04950824001 2025-11-27,06:27:32.000,331,11054123,12005,0,1764224851,13018.471735349995,38.44094975999906,53322.97963704001 2025-11-27,06:27:33.000,331,11054177,12005,0,1764224852,13018.43805379999,38.46914628000377,53322.86784312 2025-11-27,06:27:34.000,331,11054150,12005,0,1764224853,13018.451526419994,38.46209715000441,53322.78399768001 2025-11-27,06:27:35.000,331,11054169,12165,0,1764224854,13018.40437225,38.42685150000034,53322.721113600004 2025-11-27,06:27:36.000,331,11054194,11845,0,1764224855,13018.35721807999,38.42685150000034,53322.70015224 2025-11-27,06:27:37.000,331,11054170,12165,0,1764224856,13018.296591289989,38.41980237000098,53322.623293920005 2025-11-27,06:27:38.000,331,11054194,11965,0,1764224857,13018.310063909994,38.41980237000098,53322.553422720004 2025-11-27,06:27:39.000,331,11054156,12245,0,1764224858,13018.296591289989,38.384556720004184,53322.504512880005 2025-11-27,06:27:40.000,331,11054139,12005,0,1764224859,13018.235964499989,38.42685150000034,53322.5115 2025-11-27,06:27:41.000,331,11054131,12045,0,1764224860,13018.188810329993,38.34931107000011,53322.39970608001 2025-11-27,06:27:42.000,331,11054155,12165,0,1764224861,13018.269646049994,38.41980237000098,53322.34380912 2025-11-27,06:27:43.000,331,11054168,11965,0,1764224862,13018.256173429989,38.44094975999906,53322.3018864 2025-11-27,06:27:44.000,331,11054062,12085,0,1764224863,13018.215755569989,38.46209715000441,53322.218040960004 2025-11-27,06:27:45.000,331,11054126,12205,0,1764224864,13018.256173429989,38.455048019997776,53322.25297656 2025-11-27,06:27:46.000,331,11054185,12005,0,1764224865,13018.296591289989,38.47619541000313,53322.1970796 2025-11-27,06:27:47.000,331,11054141,12165,0,1764224866,13018.330272839994,38.532588449998,53322.169131120005 2025-11-27,06:27:48.000,331,11054142,12485,0,1764224867,13018.370690699994,38.58193236000079,53322.09227280001 2025-11-27,06:27:49.000,331,11054148,11925,0,1764224868,13018.41784486999,38.57488323000143,53322.09925992 2025-11-27,06:27:50.000,331,11054203,11965,0,1764224869,13018.471735349995,38.61012887999823,53322.06432432001 2025-11-27,06:27:51.000,331,11054155,12125,0,1764224870,13018.5054169,38.59603061999951,53322.06432432001 2025-11-27,06:27:52.000,331,11054089,12005,0,1764224871,13018.51888951999,38.617178010004864,53322.120221280005 2025-11-27,06:27:53.000,331,11054224,12045,0,1764224872,13018.61993416999,38.65947279000102,53322.071311440006 2025-11-27,06:27:54.000,331,11054116,12125,0,1764224873,13018.68056095999,38.66652192000038,53322.04336296001 2025-11-27,06:27:55.000,331,11054172,12325,0,1764224874,13018.70076988999,38.70176757000445,53322.08528568 2025-11-27,06:27:56.000,331,11054124,12165,0,1764224875,13018.72097881999,38.70881670000381,53322.03637584 2025-11-27,06:27:57.000,331,11054135,12005,0,1764224876,13018.795078229996,38.744062350000604,53322.04336296001 2025-11-27,06:27:58.000,331,11054187,12045,0,1764224877,13018.795078229996,38.81455365000147,53322.071311440006 2025-11-27,06:27:59.000,331,11054168,12005,0,1764224878,13018.795078229996,38.80750452000211,53322.050350080004 2025-11-27,06:28:00.000,331,11054173,12125,0,1764224879,13018.82875978,38.906192340000416,53322.071311440006 2025-11-27,06:28:01.000,331,11054177,12245,0,1764224880,13018.862441329991,38.8920940800017,53322.08528568 2025-11-27,06:28:02.000,331,11054074,12005,0,1764224881,13018.909595500001,38.94143799000449,53322.06432432001 2025-11-27,06:28:03.000,331,11054176,12005,0,1764224882,13018.909595500001,38.962585380002565,53322.11323416001 2025-11-27,06:28:04.000,331,11054180,11885,0,1764224883,13018.909595500001,38.99783102999936,53322.16214400001 2025-11-27,06:28:05.000,331,11054090,11965,0,1764224884,13018.943277049992,39.01192928999808,53322.17611824 2025-11-27,06:28:06.000,331,11054188,12125,0,1764224885,13018.990431220001,39.03307668000343,53322.16214400001 2025-11-27,06:28:07.000,331,11054089,12045,0,1764224886,13018.976958599997,39.04717494000215,53322.169131120005 2025-11-27,06:28:08.000,331,11054163,12045,0,1764224887,13019.017376459997,39.096518849997665,53322.16214400001 2025-11-27,06:28:09.000,331,11054196,12125,0,1764224888,13018.983694909992,39.1035679800043,53322.1272084 2025-11-27,06:28:10.000,331,11054173,12165,0,1764224889,13019.024112769992,39.12471537000238,53322.20406672 2025-11-27,06:28:11.000,331,11054183,12085,0,1764224890,13019.024112769992,39.15996101999917,53322.19009248001 2025-11-27,06:28:12.000,331,11054141,11845,0,1764224891,13019.030849080002,39.20930493000196,53322.20406672 2025-11-27,06:28:13.000,331,11054183,12205,0,1764224892,13019.037585389997,39.188157540003886,53322.183105359996 2025-11-27,06:28:14.000,331,11054210,11885,0,1764224893,13019.091475870002,39.188157540003886,53322.25996368001 2025-11-27,06:28:15.000,331,11054163,12005,0,1764224894,13019.158838969997,39.21635406000132,53322.287912160005 2025-11-27,06:28:16.000,331,11054162,12125,0,1764224895,13019.246410999993,39.25864884000475,53322.2669508 2025-11-27,06:28:17.000,331,11054177,11805,0,1764224896,13019.347455649993,39.24455057999876,53322.25297656 2025-11-27,06:28:18.000,331,11054122,12125,0,1764224897,13019.475445539989,39.28684536000219,53322.287912160005 2025-11-27,06:28:19.000,331,11054167,12005,0,1764224898,13019.549544949994,39.315041879999626,53322.34380912 2025-11-27,06:28:20.000,331,11054156,11925,0,1764224899,13019.67753483999,39.35733666000306,53322.32284776 2025-11-27,06:28:21.000,331,11054178,12045,0,1764224900,13019.73816162999,39.371434920001775,53322.34380912 2025-11-27,06:28:22.000,331,11054130,11965,0,1764224901,13019.852678899995,39.35733666000306,53322.3717576 2025-11-27,06:28:23.000,331,11054187,11965,0,1764224902,13019.96045985999,39.41372969999793,53322.48355152 2025-11-27,06:28:24.000,331,11054117,12165,0,1764224903,13020.054768199996,39.46307361000072,53322.406693200006 2025-11-27,06:28:25.000,331,11054121,12045,0,1764224904,13020.155812849996,39.49831926000479,53322.58835832 2025-11-27,06:28:26.000,331,11054203,12285,0,1764224905,13020.256857499997,39.52651578000223,53322.54643560001 2025-11-27,06:28:27.000,331,11054150,12045,0,1764224906,13020.330956910002,39.561761429999024,53322.58835832 2025-11-27,06:28:28.000,331,11054191,12165,0,1764224907,13020.458946799998,39.56881055999838,53322.71412648001 2025-11-27,06:28:29.000,331,11054251,11885,0,1764224908,13020.566727759993,39.67454751000332,53322.6512424 2025-11-27,06:28:30.000,331,11054139,12005,0,1764224909,13020.687981339994,39.66749838000396,53322.7560492 2025-11-27,06:28:31.000,331,11054175,12045,0,1764224910,13020.768817059994,39.75913707000291,53322.839894640005 2025-11-27,06:28:32.000,331,11054174,12125,0,1764224911,13020.82270754,39.76618620000227,53322.853868879996 2025-11-27,06:28:33.000,331,11054146,12165,0,1764224912,13020.91701587999,39.80848097999842,53322.95168856001 2025-11-27,06:28:34.000,331,11054180,12045,0,1764224913,13021.011324219995,39.829628370003775,53322.94470144 2025-11-27,06:28:35.000,331,11054228,12005,0,1764224914,13021.092159939995,39.84372663000249,53323.007585520005 2025-11-27,06:28:36.000,331,11054150,11925,0,1764224915,13021.193204589996,39.90011967000464,53323.09841808001 2025-11-27,06:28:37.000,331,11054183,12005,0,1764224916,13021.327930790001,39.92126706000272,53323.14732792001 2025-11-27,06:28:38.000,331,11054165,12125,0,1764224917,13021.408766510001,39.956512709999515,53323.13335368 2025-11-27,06:28:39.000,331,11054169,11925,0,1764224918,13021.516547469997,39.956512709999515,53323.18226352 2025-11-27,06:28:40.000,331,11054195,12045,0,1764224919,13021.577174259997,39.99175836000359,53323.30803168 2025-11-27,06:28:41.000,331,11054204,11845,0,1764224920,13021.698427839998,40.05520052999782,53323.294057440005 2025-11-27,06:28:42.000,331,11054145,12045,0,1764224921,13021.887044519994,40.04815139999846,53323.4198256 2025-11-27,06:28:43.000,331,11054142,12045,0,1764224922,13021.97461654999,40.09044618000189,53323.49668392 2025-11-27,06:28:44.000,331,11054191,12085,0,1764224923,13022.09587012999,40.11159356999997,53323.46873544 2025-11-27,06:28:45.000,331,11054249,12285,0,1764224924,13022.19691477999,40.16798661000212,53323.559568000004 2025-11-27,06:28:46.000,331,11054101,12165,0,1764224925,13022.37879514999,40.20323225999891,53323.67136192001 2025-11-27,06:28:47.000,331,11054193,12245,0,1764224926,13022.526993970001,40.182084870000836,53323.69931040001 2025-11-27,06:28:48.000,331,11054250,12005,0,1764224927,13022.675192789997,40.21733052000491,53323.76219448 2025-11-27,06:28:49.000,331,11054196,11965,0,1764224928,13022.816655299997,40.175035740001476,53323.85302704 2025-11-27,06:28:50.000,331,11054229,12085,0,1764224929,13022.985063049993,40.2878218199985,53323.99975656 2025-11-27,06:28:51.000,331,11054203,12005,0,1764224930,13023.113052939989,40.27372355999978,53324.06962776 2025-11-27,06:28:52.000,331,11054164,12045,0,1764224931,13023.26125176,40.29487094999786,53324.17443456001 2025-11-27,06:28:53.000,331,11054164,12005,0,1764224932,13023.348823789995,40.34421486000065,53324.27225424001 2025-11-27,06:28:54.000,331,11054196,12005,0,1764224933,13023.449868439995,40.35126399000001,53324.32116408001 2025-11-27,06:28:55.000,331,11054095,11965,0,1764224934,13023.52396785,40.30192008000449,53324.398022400004 2025-11-27,06:28:56.000,331,11054119,12005,0,1764224935,13023.591330949996,40.35126399000001,53324.446932240004 2025-11-27,06:28:57.000,331,11054195,12085,0,1764224936,13023.611539879996,40.31601834000321,53324.5727004 2025-11-27,06:28:58.000,331,11054177,12125,0,1764224937,13023.64522143,40.33011660000193,53324.60763600001 2025-11-27,06:28:59.000,331,11054180,12285,0,1764224938,13023.705848220001,40.32306747000257,53324.7124428 2025-11-27,06:29:00.000,331,11054230,12005,0,1764224939,13023.726057150001,40.38650964000408,53324.733404160004 2025-11-27,06:29:01.000,331,11054122,12205,0,1764224940,13023.786683940001,40.34421486000065,53324.81026248 2025-11-27,06:29:02.000,331,11054105,12045,0,1764224941,13023.820365489992,40.407657030002156,53324.88013368 2025-11-27,06:29:03.000,331,11054151,12125,0,1764224942,13023.827101800001,40.39355877000344,53324.970966240006 2025-11-27,06:29:04.000,331,11054171,12005,0,1764224943,13023.860783349992,40.33716573000129,53324.950004880004 2025-11-27,06:29:05.000,331,11054216,12125,0,1764224944,13023.860783349992,40.39355877000344,53325.0268632 2025-11-27,06:29:06.000,331,11054221,11965,0,1764224945,13023.874255969997,40.4006079000028,53325.11070864001 2025-11-27,06:29:07.000,331,11054221,12005,0,1764224946,13023.901201209992,40.33011660000193,53325.18057984001 2025-11-27,06:29:08.000,331,11054153,12165,0,1764224947,13023.941619069992,40.33011660000193,53325.20852832001 2025-11-27,06:29:09.000,331,11054181,11885,0,1764224948,13023.941619069992,40.35126399000001,53325.31333512 2025-11-27,06:29:10.000,331,11054165,11965,0,1764224949,13023.880992279992,40.34421486000065,53325.29237376 2025-11-27,06:29:11.000,331,11054204,12165,0,1764224950,13023.874255969997,40.30896921000385,53325.355257840005 2025-11-27,06:29:12.000,331,11054121,12005,0,1764224951,13023.921410139992,40.30896921000385,53325.474038880006 2025-11-27,06:29:13.000,331,11054158,12005,0,1764224952,13023.847310730001,40.32306747000257,53325.425129040006 2025-11-27,06:29:14.000,331,11054091,11965,0,1764224953,13023.820365489992,40.29487094999786,53325.481026 2025-11-27,06:29:15.000,331,11054135,12205,0,1764224954,13023.739529769991,40.30192008000449,53325.53692296 2025-11-27,06:29:16.000,331,11054102,12245,0,1764224955,13023.705848220001,40.28077268999914,53325.522948720005 2025-11-27,06:29:17.000,331,11054190,12085,0,1764224956,13023.6250125,40.25962530000106,53325.59980704 2025-11-27,06:29:18.000,331,11054219,12045,0,1764224957,13023.571122019996,40.28077268999914,53325.571858560004 2025-11-27,06:29:19.000,331,11054216,11885,0,1764224958,13023.39597795999,40.28077268999914,53325.655704 2025-11-27,06:29:20.000,331,11054155,12165,0,1764224959,13023.33535116999,40.238477910002985,53325.655704 2025-11-27,06:29:21.000,331,11054162,11805,0,1764224960,13023.207361279994,40.196183129999554,53325.66269112001 2025-11-27,06:29:22.000,331,11054099,12005,0,1764224961,13023.099580319998,40.231428780003625,53325.655704 2025-11-27,06:29:23.000,331,11054148,11805,0,1764224962,13022.971590429988,40.16798661000212,53325.64871688 2025-11-27,06:29:24.000,331,11054240,12005,0,1764224963,13022.877282089998,40.182084870000836,53325.571858560004 2025-11-27,06:29:25.000,331,11054239,12005,0,1764224964,13022.843600539993,40.132740959998046,53325.61378128001 2025-11-27,06:29:26.000,331,11054147,12005,0,1764224965,13022.803182679992,40.14683922000404,53325.641729760006 2025-11-27,06:29:27.000,331,11054194,12085,0,1764224966,13022.715610649997,40.132740959998046,53325.592819920006 2025-11-27,06:29:28.000,331,11054197,11845,0,1764224967,13022.654983859997,40.125691829998686,53325.56487144001 2025-11-27,06:29:29.000,331,11054257,11965,0,1764224968,13022.567411830001,40.13979009000468,53325.59980704 2025-11-27,06:29:30.000,331,11054183,11805,0,1764224969,13022.553939209996,40.09044618000189,53325.57884568 2025-11-27,06:29:31.000,331,11054179,12085,0,1764224970,13022.506785040001,40.09749531000125,53325.51596160001 2025-11-27,06:29:32.000,331,11054167,12245,0,1764224971,13022.42594932,40.06929879000381,53325.51596160001 2025-11-27,06:29:33.000,331,11054186,11805,0,1764224972,13022.432685629996,40.09044618000189,53325.43910328 2025-11-27,06:29:34.000,331,11054105,11965,0,1764224973,13022.35858621999,40.08339705000253,53325.4111548 2025-11-27,06:29:35.000,331,11054182,12045,0,1764224974,13022.30469574,40.06929879000381,53325.50897448 2025-11-27,06:29:36.000,331,11054183,11725,0,1764224975,13022.190178469995,40.08339705000253,53325.355257840005 2025-11-27,06:29:37.000,331,11054211,11805,0,1764224976,13022.06218858,40.09749531000125,53325.39019344 2025-11-27,06:29:38.000,331,11054206,12085,0,1764224977,13021.967880239994,40.06929879000381,53325.38320632 2025-11-27,06:29:39.000,331,11054269,12005,0,1764224978,13021.812945109989,40.09749531000125,53325.36923208 2025-11-27,06:29:40.000,331,11054163,12085,0,1764224979,13021.671482600002,40.125691829998686,53325.32032224 2025-11-27,06:29:41.000,331,11054191,11845,0,1764224980,13021.550229020002,40.08339705000253,53325.22250256 2025-11-27,06:29:42.000,331,11054271,11925,0,1764224981,13021.381821269992,40.05520052999782,53325.2015412 2025-11-27,06:29:43.000,331,11054137,12165,0,1764224982,13021.253831379996,40.14683922000404,53325.12468288 2025-11-27,06:29:44.000,331,11054150,11885,0,1764224983,13021.071951009995,40.132740959998046,53325.13167000001 2025-11-27,06:29:45.000,331,11054233,12045,0,1764224984,13020.849652779994,40.132740959998046,53325.0967344 2025-11-27,06:29:46.000,331,11054120,11885,0,1764224985,13020.681245029999,40.08339705000253,53324.99192760001 2025-11-27,06:29:47.000,331,11054212,12045,0,1764224986,13020.472419420003,40.08339705000253,53324.92904352 2025-11-27,06:29:48.000,331,11054197,11925,0,1764224987,13020.317484289997,40.09044618000189,53324.803275360006 2025-11-27,06:29:49.000,331,11054209,11845,0,1764224988,13020.142340229992,40.062249660004454,53324.754365520006 2025-11-27,06:29:50.000,331,11054198,12085,0,1764224989,13019.96045985999,40.132740959998046,53324.62161024 2025-11-27,06:29:51.000,331,11054158,12165,0,1764224990,13019.83920627999,40.09044618000189,53324.6425716 2025-11-27,06:29:52.000,331,11054113,11845,0,1764224991,13019.67753483999,40.062249660004454,53324.48885496001 2025-11-27,06:29:53.000,331,11054181,12165,0,1764224992,13019.502390779999,40.06929879000381,53324.418983760006 2025-11-27,06:29:54.000,331,11054192,11965,0,1764224993,13019.381137199998,40.05520052999782,53324.349112560005 2025-11-27,06:29:55.000,331,11054199,11965,0,1764224994,13019.246410999993,40.012905750001664,53324.22334440001 2025-11-27,06:29:56.000,331,11054143,11845,0,1764224995,13019.071266940002,40.03405313999974,53324.1185376 2025-11-27,06:29:57.000,331,11054240,11925,0,1764224996,13018.896122879996,39.998807490002946,53323.99975656 2025-11-27,06:29:58.000,331,11054192,12325,0,1764224997,13018.74118774999,39.998807490002946,53323.88796264001 2025-11-27,06:29:59.000,331,11054124,11885,0,1764224998,13018.572779999995,39.99175836000359,53323.83206568 2025-11-27,06:30:00.000,331,11054211,12205,0,1764224999,13018.44479011,39.998807490002946,53323.692323279996 2025-11-27,06:30:01.000,331,11054197,12085,0,1764225000,13018.296591289989,39.9424144500008,53323.62245208001 2025-11-27,06:30:02.000,331,11054189,11965,0,1764225001,13018.134919849988,39.949463580000156,53323.45476120001 2025-11-27,06:30:03.000,331,11054128,12205,0,1764225002,13017.932830550002,39.91421793000336,53323.40585136001 2025-11-27,06:30:04.000,331,11054187,11845,0,1764225003,13017.838522209997,39.93536532000144,53323.356941519996 2025-11-27,06:30:05.000,331,11054155,11885,0,1764225004,13017.58927874,39.93536532000144,53323.13335368 2025-11-27,06:30:06.000,331,11054161,12045,0,1764225005,13017.40066205999,39.92831619000208,53323.056495360004 2025-11-27,06:30:07.000,331,11054197,12005,0,1764225006,13017.20530907,39.97766010000487,53322.97264992 2025-11-27,06:30:08.000,331,11054157,11885,0,1764225007,13016.969538219993,39.963561839998874,53322.8259204 2025-11-27,06:30:09.000,331,11054223,11845,0,1764225008,13016.753976300002,39.949463580000156,53322.6512424 2025-11-27,06:30:10.000,331,11054183,11885,0,1764225009,13016.565359619992,39.91421793000336,53322.54643560001 2025-11-27,06:30:11.000,331,11054201,11845,0,1764225010,13016.336325079996,39.90011967000464,53322.53246136 2025-11-27,06:30:12.000,331,11054180,12005,0,1764225011,13016.154444709995,39.91421793000336,53322.350796239996 2025-11-27,06:30:13.000,331,11054140,12045,0,1764225012,13015.905201239999,39.92126706000272,53322.21105384001 2025-11-27,06:30:14.000,331,11054143,11925,0,1764225013,13015.723320869998,39.90011967000464,53322.09227280001 2025-11-27,06:30:15.000,331,11054233,11645,0,1764225014,13015.534704190002,39.89307053999801,53321.952530400005 2025-11-27,06:30:16.000,331,11054220,12005,0,1764225015,13015.413450610002,39.85782489000121,53321.812788 2025-11-27,06:30:17.000,331,11054203,12205,0,1764225016,13015.245042859991,39.87897227999929,53321.68701984001 2025-11-27,06:30:18.000,331,11054175,11965,0,1764225017,13015.17094345,39.836677500003134,53321.56125168001 2025-11-27,06:30:19.000,331,11054234,11885,0,1764225018,13015.08337141999,39.85077576000185,53321.38657368 2025-11-27,06:30:20.000,331,11054169,12085,0,1764225019,13014.98906308,39.829628370003775,53321.26779264 2025-11-27,06:30:21.000,331,11054174,11925,0,1764225020,13014.94190890999,39.86487402000057,53321.19093432 2025-11-27,06:30:22.000,331,11054161,11925,0,1764225021,13014.94190890999,39.93536532000144,53321.00926920001 2025-11-27,06:30:23.000,331,11054088,12005,0,1764225022,13014.894754739995,39.87192314999993,53320.89048816001 2025-11-27,06:30:24.000,331,11054169,12125,0,1764225023,13014.88128211999,39.89307053999801,53320.778694240005 2025-11-27,06:30:25.000,331,11054126,12005,0,1764225024,13014.84086425999,39.89307053999801,53320.70183592001 2025-11-27,06:30:26.000,331,11054178,12045,0,1764225025,13014.874545809995,39.87192314999993,53320.66690032 2025-11-27,06:30:27.000,331,11054173,12005,0,1764225026,13014.84760057,39.92831619000208,53320.541132160004 2025-11-27,06:30:28.000,331,11054226,12005,0,1764225027,13014.88801843,39.92831619000208,53320.48523520001 2025-11-27,06:30:29.000,331,11054155,11805,0,1764225028,13014.80718271,39.956512709999515,53320.3105572 2025-11-27,06:30:30.000,331,11054144,12005,0,1764225029,13014.834127949995,40.005856620002305,53320.33850568001 2025-11-27,06:30:31.000,331,11054164,11965,0,1764225030,13014.78697378,39.998807490002946,53320.19876328001 2025-11-27,06:30:32.000,331,11054159,12045,0,1764225031,13014.76002853999,40.01995488000102,53320.12889208001 2025-11-27,06:30:33.000,331,11054197,11965,0,1764225032,13014.67919281999,40.08339705000253,53320.03107240001 2025-11-27,06:30:34.000,331,11054171,12125,0,1764225033,13014.605093409999,40.08339705000253,53320.01709816 2025-11-27,06:30:35.000,331,11054154,12085,0,1764225034,13014.517521379988,40.11864269999933,53319.96120120001 2025-11-27,06:30:36.000,331,11054168,12045,0,1764225035,13014.409740419993,40.11864269999933,53319.80748456 2025-11-27,06:30:37.000,331,11054181,11965,0,1764225036,13014.281750529997,40.1538883500034,53319.77953608 2025-11-27,06:30:38.000,331,11054138,12005,0,1764225037,13014.147024329992,40.132740959998046,53319.66774216001 2025-11-27,06:30:39.000,331,11054175,11925,0,1764225038,13014.072924920001,40.14683922000404,53319.56293536 2025-11-27,06:30:40.000,331,11054298,12325,0,1764225039,13013.978616579996,40.16093748000276,53319.52101264 2025-11-27,06:30:41.000,331,11054186,11925,0,1764225040,13013.89104455,40.16093748000276,53319.437167200005 2025-11-27,06:30:42.000,331,11054242,12005,0,1764225041,13013.81020883,40.11864269999933,53319.35332176 2025-11-27,06:30:43.000,331,11054193,12165,0,1764225042,13013.76305465999,40.08339705000253,53319.27646344 2025-11-27,06:30:44.000,331,11054134,12165,0,1764225043,13013.736109419995,40.05520052999782,53319.19261800001 2025-11-27,06:30:45.000,331,11054132,12005,0,1764225044,13013.70242786999,40.06929879000381,53319.11575968 2025-11-27,06:30:46.000,331,11054208,11965,0,1764225045,13013.736109419995,40.08339705000253,53319.05986272 2025-11-27,06:30:47.000,331,11054178,12565,0,1764225046,13013.70242786999,40.062249660004454,53318.98999152 2025-11-27,06:30:48.000,331,11054180,12005,0,1764225047,13013.74284572999,40.06929879000381,53318.89915896 2025-11-27,06:30:49.000,331,11054203,12085,0,1764225048,13013.74284572999,40.0411022699991,53318.87819760001 2025-11-27,06:30:50.000,331,11054238,11965,0,1764225049,13013.776527279995,40.062249660004454,53318.79435216 2025-11-27,06:30:51.000,331,11054195,11965,0,1764225050,13013.7899999,40.06929879000381,53318.68954536001 2025-11-27,06:30:52.000,331,11054149,12005,0,1764225051,13013.86409930999,40.02700401000038,53318.7035196 2025-11-27,06:30:53.000,331,11054146,12005,0,1764225052,13013.965143959991,40.09044618000189,53318.7035196 2025-11-27,06:30:54.000,331,11054130,12165,0,1764225053,13014.005561819991,40.09749531000125,53318.68255824 2025-11-27,06:30:55.000,331,11054209,12005,0,1764225054,13014.066188609992,40.1538883500034,53318.598712800005 2025-11-27,06:30:56.000,331,11054055,12045,0,1764225055,13014.079661229996,40.20323225999891,53318.549802960006 2025-11-27,06:30:57.000,331,11054145,11965,0,1764225056,13014.066188609992,40.196183129999554,53318.53582872 2025-11-27,06:30:58.000,331,11054158,11965,0,1764225057,13014.106606469992,40.20323225999891,53318.58473856 2025-11-27,06:30:59.000,331,11054194,12285,0,1764225058,13014.120079089997,40.245527040002344,53318.52185448001 2025-11-27,06:31:00.000,331,11054170,12085,0,1764225059,13014.126815399992,40.27372355999978,53318.49390600001 2025-11-27,06:31:01.000,331,11054236,11805,0,1764225060,13014.153760640002,40.32306747000257,53318.479931760005 2025-11-27,06:31:02.000,331,11054171,12045,0,1764225061,13014.173969570002,40.33011660000193,53318.479931760005 2025-11-27,06:31:03.000,331,11054154,12005,0,1764225062,13014.160496949997,40.37946051000472,53318.45198328001 2025-11-27,06:31:04.000,331,11054129,12045,0,1764225063,13014.113342780001,40.38650964000408,53318.42403480001 2025-11-27,06:31:05.000,331,11054151,12285,0,1764225064,13014.086397539992,40.38650964000408,53318.43800904 2025-11-27,06:31:06.000,331,11054139,11965,0,1764225065,13013.998825509996,40.471099200003664,53318.41704768 2025-11-27,06:31:07.000,331,11054181,12085,0,1764225066,13013.985352889991,40.534541369997896,53318.35416360001 2025-11-27,06:31:08.000,331,11054115,12045,0,1764225067,13013.93146241,40.52749223999854,53318.29826664 2025-11-27,06:31:09.000,331,11054136,12125,0,1764225068,13013.87083562,40.56273789000261,53318.35416360001 2025-11-27,06:31:10.000,331,11054112,12085,0,1764225069,13013.82368144999,40.597983539999404,53318.312240880005 2025-11-27,06:31:11.000,331,11054151,12005,0,1764225070,13013.736109419995,40.605032669998764,53318.263331040005 2025-11-27,06:31:12.000,331,11054105,12125,0,1764225071,13013.72937311,40.62618006000412,53318.29826664 2025-11-27,06:31:13.000,331,11054167,12245,0,1764225072,13013.70242786999,40.633229190003476,53318.2493568 2025-11-27,06:31:14.000,331,11054177,12125,0,1764225073,13013.675482629995,40.61913093000476,53318.18647272001 2025-11-27,06:31:15.000,331,11054128,12085,0,1764225074,13013.655273699995,40.67552396999963,53318.13756288001 2025-11-27,06:31:16.000,331,11054106,12125,0,1764225075,13013.64853739,40.71781875000306,53318.10262728 2025-11-27,06:31:17.000,331,11054141,12205,0,1764225076,13013.62832846,40.75306439999986,53318.0746788 2025-11-27,06:31:18.000,331,11054112,12165,0,1764225077,13013.5879106,40.78126092000457,53318.03974320001 2025-11-27,06:31:19.000,331,11054102,11885,0,1764225078,13013.52054749999,40.7107696200037,53318.11660152001 2025-11-27,06:31:20.000,331,11054153,12005,0,1764225079,13013.513811189994,40.73191701000178,53317.95589776 2025-11-27,06:31:21.000,331,11054188,12005,0,1764225080,13013.439711779989,40.7107696200037,53317.976859120005 2025-11-27,06:31:22.000,331,11054079,11965,0,1764225081,13013.412766539994,40.71781875000306,53317.976859120005 2025-11-27,06:31:23.000,331,11054165,12085,0,1764225082,13013.399293919989,40.70372049000434,53317.90698792 2025-11-27,06:31:24.000,331,11054148,12045,0,1764225083,13013.304985579998,40.7107696200037,53317.84410384 2025-11-27,06:31:25.000,331,11054043,11925,0,1764225084,13013.278040339988,40.7460152700005,53317.88602656 2025-11-27,06:31:26.000,331,11054128,11805,0,1764225085,13013.298249269988,40.72486788000242,53317.830129600006 2025-11-27,06:31:27.000,331,11054127,12125,0,1764225086,13013.224149859998,40.72486788000242,53317.75327128001 2025-11-27,06:31:28.000,331,11054135,12005,0,1764225087,13013.176995690003,40.73896614000114,53317.70436144001 2025-11-27,06:31:29.000,331,11054097,12045,0,1764225088,13013.129841519993,40.7107696200037,53317.7253228 2025-11-27,06:31:30.000,331,11054156,12085,0,1764225089,13013.109632589993,40.75306439999986,53317.662438720006 2025-11-27,06:31:31.000,331,11054224,12045,0,1764225090,13013.075951040002,40.73896614000114,53317.55763192 2025-11-27,06:31:32.000,331,11054115,12285,0,1764225091,13013.035533180002,40.73191701000178,53317.63449024001 2025-11-27,06:31:33.000,331,11054079,12085,0,1764225092,13013.008587939992,40.76011352999922,53317.522696320004 2025-11-27,06:31:34.000,331,11054082,12005,0,1764225093,13012.914279600001,40.76011352999922,53317.4807736 2025-11-27,06:31:35.000,331,11054103,12165,0,1764225094,13012.853652810001,40.7107696200037,53317.46679936001 2025-11-27,06:31:36.000,331,11054086,12125,0,1764225095,13012.833443880001,40.76011352999922,53317.40391528 2025-11-27,06:31:37.000,331,11054058,12005,0,1764225096,13012.7121903,40.7460152700005,53317.38295392 2025-11-27,06:31:38.000,331,11054139,12085,0,1764225097,13012.7121903,40.72486788000242,53317.3410312 2025-11-27,06:31:39.000,331,11054117,12005,0,1764225098,13012.64482719999,40.774211789997935,53317.29212136 2025-11-27,06:31:40.000,331,11054167,12085,0,1764225099,13012.48989207,40.78831005000393,53317.257185760005 2025-11-27,06:31:41.000,331,11054136,12085,0,1764225100,13012.48315575999,40.80240831000265,53317.20128880001 2025-11-27,06:31:42.000,331,11054092,11965,0,1764225101,13012.42252896999,40.80945744000201,53317.21526304 2025-11-27,06:31:43.000,331,11054083,12085,0,1764225102,13012.308011699999,40.767162659998576,53317.10346912 2025-11-27,06:31:44.000,331,11054198,12085,0,1764225103,13012.30127538999,40.78126092000457,53317.11045624001 2025-11-27,06:31:45.000,331,11054136,11965,0,1764225104,13012.200230739989,40.858801350004796,53317.06154640001 2025-11-27,06:31:46.000,331,11054113,12045,0,1764225105,13012.132867639993,40.80240831000265,53317.00564944 2025-11-27,06:31:47.000,331,11054052,12045,0,1764225106,13012.072240849993,40.823555700000725,53316.98468808001 2025-11-27,06:31:48.000,331,11054128,12125,0,1764225107,13011.998141440003,40.80240831000265,53316.872894160006 2025-11-27,06:31:49.000,331,11054164,12005,0,1764225108,13011.998141440003,40.80240831000265,53316.87988128 2025-11-27,06:31:50.000,331,11054174,12085,0,1764225109,13011.984668819998,40.80240831000265,53316.81699720001 2025-11-27,06:31:51.000,331,11054168,12045,0,1764225110,13011.964459889998,40.7460152700005,53316.71917752 2025-11-27,06:31:52.000,331,11054114,11885,0,1764225111,13011.984668819998,40.767162659998576,53316.754113120005 2025-11-27,06:31:53.000,331,11054182,11885,0,1764225112,13011.950987269993,40.76011352999922,53316.67026768 2025-11-27,06:31:54.000,331,11054063,11925,0,1764225113,13011.977932510003,40.72486788000242,53316.60738360001 2025-11-27,06:31:55.000,331,11054103,12205,0,1764225114,13012.011614059993,40.7460152700005,53316.635332080004 2025-11-27,06:31:56.000,331,11054084,12125,0,1764225115,13012.004877749998,40.69667135999771,53316.43969272001 2025-11-27,06:31:57.000,331,11054122,12125,0,1764225116,13011.957723580002,40.68962222999835,53316.41174424001 2025-11-27,06:31:58.000,331,11054140,12165,0,1764225117,13011.964459889998,40.640278320002835,53316.36283440001 2025-11-27,06:31:59.000,331,11054128,12125,0,1764225118,13011.876887860002,40.66847484000027,53316.33488592 2025-11-27,06:32:00.000,331,11054165,12085,0,1764225119,13011.876887860002,40.71781875000306,53316.31392456001 2025-11-27,06:32:01.000,331,11054152,12285,0,1764225120,13011.762370589997,40.70372049000434,53316.22309200001 2025-11-27,06:32:02.000,331,11054098,12045,0,1764225121,13011.674798560001,40.68257309999899,53316.27200184001 2025-11-27,06:32:03.000,331,11054135,12005,0,1764225122,13011.506390809991,40.72486788000242,53316.132259440004 2025-11-27,06:32:04.000,331,11054167,12125,0,1764225123,13011.378400919995,40.72486788000242,53316.11129808 2025-11-27,06:32:05.000,331,11054106,12085,0,1764225124,13011.14936638,40.66847484000027,53316.034439760006 2025-11-27,06:32:06.000,331,11054110,12205,0,1764225125,13010.893386599993,40.66847484000027,53315.95758144001 2025-11-27,06:32:07.000,331,11054143,12325,0,1764225126,13010.684560989997,40.70372049000434,53315.915658720005 2025-11-27,06:32:08.000,331,11054122,12005,0,1764225127,13010.462262759997,40.79535918000329,53315.76892920001 2025-11-27,06:32:09.000,331,11054132,11725,0,1764225128,13010.219755599996,40.78831005000393,53315.67110952001 2025-11-27,06:32:10.000,331,11054142,12165,0,1764225129,13009.93009427,40.79535918000329,53315.62219968001 2025-11-27,06:32:11.000,331,11054180,11845,0,1764225130,13009.647169249998,40.88699787000223,53315.531367120006 2025-11-27,06:32:12.000,331,11054122,12085,0,1764225131,13009.397925780002,40.92929264999839,53315.412586080005 2025-11-27,06:32:13.000,331,11054117,12125,0,1764225132,13009.162154929996,40.93634177999775,53315.27284368 2025-11-27,06:32:14.000,331,11054231,12005,0,1764225133,13008.980274559995,40.95044004000374,53315.21694672001 2025-11-27,06:32:15.000,331,11054107,11965,0,1764225134,13008.84554835999,40.992734819999896,53315.077204320005 2025-11-27,06:32:16.000,331,11054080,12045,0,1764225135,13008.77144895,41.03502960000333,53314.93746192 2025-11-27,06:32:17.000,331,11054074,11925,0,1764225136,13008.69061323,41.07732437999948,53314.80470664001 2025-11-27,06:32:18.000,331,11054121,11845,0,1764225137,13008.66366798999,41.049127860002045,53314.68592560001 2025-11-27,06:32:19.000,331,11054092,12125,0,1764225138,13008.656931679994,41.06322612000076,53314.671951360004 2025-11-27,06:32:20.000,331,11054170,12125,0,1764225139,13008.70408584999,41.07027525000012,53314.49028624 2025-11-27,06:32:21.000,331,11054153,12005,0,1764225140,13008.737767399994,41.056176990001404,53314.44836352001 2025-11-27,06:32:22.000,331,11054127,12085,0,1764225141,13008.79165788,41.049127860002045,53314.28067264001 2025-11-27,06:32:23.000,331,11054121,11965,0,1764225142,13008.81186681,41.056176990001404,53314.16189160001 2025-11-27,06:32:24.000,331,11054081,12085,0,1764225143,13008.879229909995,41.08437350999884,53314.09202040001 2025-11-27,06:32:25.000,331,11054135,12045,0,1764225144,13008.899438839995,41.08437350999884,53314.08503328 2025-11-27,06:32:26.000,331,11054156,12005,0,1764225145,13008.939856699995,41.16191393999907,53314.05009768 2025-11-27,06:32:27.000,331,11054137,12045,0,1764225146,13009.000483489996,41.19011046000378,53313.9872136 2025-11-27,06:32:28.000,331,11054134,12125,0,1764225147,13008.91291146,41.30994567000016,53313.903368160005 2025-11-27,06:32:29.000,331,11054187,12085,0,1764225148,13008.778185259995,41.48617391999869,53313.79856136001 2025-11-27,06:32:30.000,331,11054166,12285,0,1764225149,13008.555887029994,41.62010739000107,53313.69375456 2025-11-27,06:32:31.000,331,11054164,12525,0,1764225150,13008.340325110003,41.78928651000024,53313.65881896001 2025-11-27,06:32:32.000,331,11054165,12005,0,1764225151,13008.030454849992,42.06420258000435,53313.5330508 2025-11-27,06:32:33.000,331,11054121,11885,0,1764225152,13007.74752982999,42.275676479999674,53313.44221824001 2025-11-27,06:32:34.000,331,11054203,12005,0,1764225153,13007.390505399999,42.52944515999843,53313.24657888 2025-11-27,06:32:35.000,331,11054072,12005,0,1764225154,13006.959381560002,42.76206644999911,53313.16972056 2025-11-27,06:32:36.000,331,11054061,12165,0,1764225155,13006.59562082,43.06517904000066,53312.995042560004 2025-11-27,06:32:37.000,331,11054105,12165,0,1764225156,13006.198178529994,43.32599684999877,53312.80639032 2025-11-27,06:32:38.000,331,11054136,12165,0,1764225157,13005.841154100002,43.63615856999968,53312.5897896 2025-11-27,06:32:39.000,331,11054090,12085,0,1764225158,13005.564965389996,43.939271160001226,53312.443060080004 2025-11-27,06:32:40.000,331,11054097,12085,0,1764225159,13005.29551299,44.221236360004696,53312.26139496 2025-11-27,06:32:41.000,331,11054184,12085,0,1764225160,13005.079951069994,44.54549634000432,53311.960948800006 2025-11-27,06:32:42.000,331,11054148,12085,0,1764225161,13004.904807009989,44.9120511000001,53311.7513352 2025-11-27,06:32:43.000,331,11054146,11965,0,1764225162,13004.790289739998,45.30680238000059,53311.506786000005 2025-11-27,06:32:44.000,331,11054076,12005,0,1764225163,13004.695981399993,45.69450453000172,53311.33210800001 2025-11-27,06:32:45.000,331,11054121,11725,0,1764225164,13004.669036159998,46.1738453700018,53311.05961032 2025-11-27,06:32:46.000,331,11054177,12085,0,1764225165,13004.709454019998,46.53335099999822,53310.79409976 2025-11-27,06:32:47.000,331,11054145,12005,0,1764225166,13004.803762359988,46.91400401999999,53310.53557632 2025-11-27,06:32:48.000,331,11054128,11805,0,1764225167,13004.96543379999,47.27350965000369,53310.30500136001 2025-11-27,06:32:49.000,331,11054133,12125,0,1764225168,13005.18773202999,47.54842572000052,53310.03250368 2025-11-27,06:32:50.000,331,11054204,12045,0,1764225169,13005.430239189991,47.91498048000358,53309.8648128 2025-11-27,06:32:51.000,331,11054156,12005,0,1764225170,13005.719900520002,48.344977410000865,53309.6202636 2025-11-27,06:32:52.000,331,11054189,12165,0,1764225171,13006.036507089993,48.78202347000479,53309.375714400005 2025-11-27,06:32:53.000,331,11054163,12005,0,1764225172,13006.43394938,49.37415039000189,53309.1661008 2025-11-27,06:32:54.000,331,11054205,11885,0,1764225173,13006.979590490002,49.90988427000411,53308.91456448001 2025-11-27,06:32:55.000,331,11054143,12085,0,1764225174,13007.55217684,50.614797269998235,53308.823731920005 2025-11-27,06:32:56.000,331,11054122,12085,0,1764225175,13008.259489390002,51.36200505000306,53308.55123424001 2025-11-27,06:32:57.000,331,11054155,11805,0,1764225176,13009.067846589991,52.07396718000382,53308.439440320006 2025-11-27,06:32:58.000,331,11054165,12085,0,1764225177,13010.06482046999,52.77888017999794,53308.22283960001 2025-11-27,06:32:59.000,331,11054189,12125,0,1764225178,13011.08200327999,53.53313709000213,53308.104058560006 2025-11-27,06:33:00.000,331,11054156,12165,0,1764225179,13012.139603949989,54.23100096000417,53307.99226464 2025-11-27,06:33:01.000,331,11054177,12085,0,1764225180,13013.197204620003,54.823127880001266,53307.95034192 2025-11-27,06:33:02.000,331,11054152,12445,0,1764225181,13014.214387430002,55.36591089000285,53307.92239344 2025-11-27,06:33:03.000,331,11054134,11885,0,1764225182,13015.245042859991,55.94393955000123,53307.81059952001 2025-11-27,06:33:04.000,331,11054162,12045,0,1764225183,13016.20159887999,56.458526039998105,53307.77566392 2025-11-27,06:33:05.000,331,11054119,11885,0,1764225184,13017.077319179989,56.959014270003536,53307.7337412 2025-11-27,06:33:06.000,331,11054169,12325,0,1764225185,13018.000193649998,57.22688121000101,53307.649895760005 2025-11-27,06:33:07.000,331,11054144,11965,0,1764225186,13018.82875978,57.29032338000252,53307.66387 2025-11-27,06:33:08.000,331,11054183,12165,0,1764225187,13019.603435429999,57.29737251000188,53307.57303744001 2025-11-27,06:33:09.000,331,11054225,11725,0,1764225188,13020.250121190002,57.198684690003574,53307.54508896001 2025-11-27,06:33:10.000,331,11054143,11965,0,1764225189,13020.910279569995,56.959014270003536,53307.44726928 2025-11-27,06:33:11.000,331,11054150,11965,0,1764225190,13021.462656989992,56.44442777999939,53307.45425640001 2025-11-27,06:33:12.000,331,11054190,12005,0,1764225191,13021.97461654999,55.817055209998216,53307.39137232 2025-11-27,06:33:13.000,331,11054108,12045,0,1764225192,13022.37879514999,55.182633509997686,53307.23765568001 2025-11-27,06:33:14.000,331,11054163,12045,0,1764225193,13022.729083270002,54.51296616000036,53307.13983600001 2025-11-27,06:33:15.000,331,11054200,11965,0,1764225194,13023.119789249999,53.93493750000198,53307.02105496001 2025-11-27,06:33:16.000,331,11054183,12005,0,1764225195,13023.389241649995,53.30756493000081,53306.811441360005 2025-11-27,06:33:17.000,331,11054223,12045,0,1764225196,13023.6250125,52.82117496000137,53306.69964744 2025-11-27,06:33:18.000,331,11054079,12245,0,1764225197,13023.726057150001,52.47576759000367,53306.524969440004 2025-11-27,06:33:19.000,331,11054143,12045,0,1764225198,13023.726057150001,52.18675326000084,53306.36426568 2025-11-27,06:33:20.000,331,11054147,12045,0,1764225199,13023.52396785,52.102163700001256,53306.16862632 2025-11-27,06:33:21.000,331,11054134,11805,0,1764225200,13023.173679729989,52.109212830000615,53305.96599984001 2025-11-27,06:33:22.000,331,11054143,12005,0,1764225201,13022.857073159998,52.14445848000469,53305.77036048 2025-11-27,06:33:23.000,331,11054117,12005,0,1764225202,13022.661720169992,52.13740934999805,53305.58170824001 2025-11-27,06:33:24.000,331,11054139,12005,0,1764225203,13022.48657611,52.165605870002764,53305.41401736001 2025-11-27,06:33:25.000,331,11054130,11965,0,1764225204,13022.351849909996,52.102163700001256,53305.19042952 2025-11-27,06:33:26.000,331,11054151,12165,0,1764225205,13022.35858621999,52.06691805000446,53305.036712880006 2025-11-27,06:33:27.000,331,11054147,12005,0,1764225206,13022.479839799991,52.04577065999911,53304.86203488001 2025-11-27,06:33:28.000,331,11054128,12005,0,1764225207,13022.789710060002,52.07396718000382,53304.77818944 2025-11-27,06:33:29.000,331,11054114,12165,0,1764225208,13023.038953529998,52.01757414000167,53304.56857584 2025-11-27,06:33:30.000,331,11054129,12125,0,1764225209,13023.34208748,52.06691805000446,53304.49171752 2025-11-27,06:33:31.000,331,11054145,12005,0,1764225210,13023.651957739996,52.04577065999911,53304.38691072001 2025-11-27,06:33:32.000,331,11054169,11845,0,1764225211,13023.955091689997,52.052819789998466,53304.31703952001 2025-11-27,06:33:33.000,331,11054122,12005,0,1764225212,13024.339061359999,52.03167240000039,53304.226206960004 2025-11-27,06:33:34.000,331,11054148,12125,0,1764225213,13024.83754829999,52.04577065999911,53304.21921984001 2025-11-27,06:33:35.000,331,11054119,12005,0,1764225214,13025.268672140002,52.08101631000318,53304.198258480006 2025-11-27,06:33:36.000,331,11054194,12085,0,1764225215,13025.69979598,52.12331108999933,53304.18428424 2025-11-27,06:33:37.000,331,11054206,12045,0,1764225216,13026.05682040999,52.27134282000043,53304.177297120004 2025-11-27,06:33:38.000,331,11054100,12165,0,1764225217,13026.178073989991,52.525111499999184,53304.17031000001 2025-11-27,06:33:39.000,331,11054213,12165,0,1764225218,13026.258909709992,52.757732789999864,53304.21921984001 2025-11-27,06:33:40.000,331,11054179,12205,0,1764225219,13026.258909709992,53.152484070000355,53304.21921984001 2025-11-27,06:33:41.000,331,11054159,12085,0,1764225220,13026.157865059991,53.667070560004504,53304.2751168 2025-11-27,06:33:42.000,331,11054120,12085,0,1764225221,13026.130919819996,54.139362269997946,53304.35197512 2025-11-27,06:33:43.000,331,11054182,12485,0,1764225222,13026.08376565,54.56231007000315,53304.38691072001 2025-11-27,06:33:44.000,331,11054139,12125,0,1764225223,13025.928830519995,55.013454389998515,53304.414859200006 2025-11-27,06:33:45.000,331,11054174,12085,0,1764225224,13025.7806317,55.48574609999923,53304.43582056001 2025-11-27,06:33:46.000,331,11054137,12325,0,1764225225,13025.61222394999,56.106069540001045,53304.47774328 2025-11-27,06:33:47.000,331,11054176,12365,0,1764225226,13025.396662029998,56.83212993000052,53304.43582056001 2025-11-27,06:33:48.000,331,11054180,11885,0,1764225227,13025.133945939997,57.41720771999826,53304.49870464 2025-11-27,06:33:49.000,331,11054179,12205,0,1764225228,13024.891438779996,58.07277681000414,53304.43582056001 2025-11-27,06:33:50.000,331,11054135,12245,0,1764225229,13024.588304829995,58.7847389400049,53304.40088496 2025-11-27,06:33:51.000,331,11054174,12085,0,1764225230,13024.110026820003,59.679978450003546,53304.344988000004 2025-11-27,06:33:52.000,331,11054210,11805,0,1764225231,13023.651957739996,60.688004039999214,53304.28909104001 2025-11-27,06:33:53.000,331,11054169,12085,0,1764225232,13023.065898769994,61.68193137000344,53304.10043880001 2025-11-27,06:33:54.000,331,11054142,11885,0,1764225233,13022.675192789997,62.640613050003594,53303.91877368 2025-11-27,06:33:55.000,331,11054135,11965,0,1764225234,13022.25754156999,63.5429016900016,53303.73710856001 2025-11-27,06:33:56.000,331,11054068,11965,0,1764225235,13022.05545226999,64.20551990999957,53303.48557224 2025-11-27,06:33:57.000,331,11054170,12165,0,1764225236,13022.068924889994,64.81879422000202,53303.24801016 2025-11-27,06:33:58.000,331,11054216,12005,0,1764225237,13022.27775049999,65.31928245000017,53302.96852536 2025-11-27,06:33:59.000,331,11054223,11885,0,1764225238,13022.560675519991,65.7069846000013,53302.71000192001 2025-11-27,06:34:00.000,331,11054123,12125,0,1764225239,13022.944645189993,66.0030480600035,53302.332697440004 2025-11-27,06:34:01.000,331,11054170,12045,0,1764225240,13023.36229641,66.23566935000417,53302.02526416 2025-11-27,06:34:02.000,331,11054164,12125,0,1764225241,13023.746266080001,66.32730804000312,53301.780714960005 2025-11-27,06:34:03.000,331,11054142,11965,0,1764225242,13024.184126229993,66.38370107999799,53301.40341048 2025-11-27,06:34:04.000,331,11054113,11925,0,1764225243,13024.628722689995,66.21452195999882,53301.08899008 2025-11-27,06:34:05.000,331,11054118,11925,0,1764225244,13025.154154869997,66.19337457000074,53300.81649240001 2025-11-27,06:34:06.000,331,11054123,11965,0,1764225245,13025.787368009995,66.08763762000308,53300.41123944001 2025-11-27,06:34:07.000,331,11054126,11765,0,1764225246,13026.440790079992,65.93960589000199,53300.13175464 2025-11-27,06:34:08.000,331,11054122,12045,0,1764225247,13027.087475839995,65.80567241999961,53299.74047592001 2025-11-27,06:34:09.000,331,11054124,12245,0,1764225248,13027.660062189992,65.65764068999852,53299.50990096 2025-11-27,06:34:10.000,331,11054166,12045,0,1764225249,13028.11139495999,65.2981350600021,53299.11163512001 2025-11-27,06:34:11.000,331,11054153,12205,0,1764225250,13028.52230987,64.92453116999968,53298.7902276 2025-11-27,06:34:12.000,331,11054158,11925,0,1764225251,13028.879334299992,64.62141857999814,53298.545678400005 2025-11-27,06:34:13.000,331,11054197,12085,0,1764225252,13029.202677179994,64.20551990999957,53298.16837392 2025-11-27,06:34:14.000,331,11054156,12045,0,1764225253,13029.485602199995,63.90240731999802,53297.89587624001 2025-11-27,06:34:15.000,331,11054197,12085,0,1764225254,13029.768527219996,63.6415895099999,53297.53254600001 2025-11-27,06:34:16.000,331,11054220,12005,0,1764225255,13030.139024269993,63.42306647999794,53297.21113848 2025-11-27,06:34:17.000,331,11054215,11925,0,1764225256,13030.53646656,63.19044519000454,53296.88274384 2025-11-27,06:34:18.000,331,11054218,12125,0,1764225257,13030.91369991999,62.85913607999828,53296.533387840005 2025-11-27,06:34:19.000,331,11054174,11805,0,1764225258,13031.135998149992,62.54897436000465,53296.2049932 2025-11-27,06:34:20.000,331,11054217,12045,0,1764225259,13031.250515419997,62.189468730000954,53295.91852128 2025-11-27,06:34:21.000,331,11054133,12165,0,1764225260,13031.452604719998,61.893405269998766,53295.53422968 2025-11-27,06:34:22.000,331,11054154,11965,0,1764225261,13031.80962914999,61.55504703000042,53295.17089944 2025-11-27,06:34:23.000,331,11054113,12085,0,1764225262,13032.1801262,61.10390270999778,53294.89141464 2025-11-27,06:34:24.000,331,11054149,12045,0,1764225263,13032.631458969998,60.680954909999855,53294.49314880001 2025-11-27,06:34:25.000,331,11054166,11805,0,1764225264,13033.082791739995,60.152270160004264,53294.19270264 2025-11-27,06:34:26.000,331,11054110,11885,0,1764225265,13033.466761409996,59.61653628000204,53293.88526936 2025-11-27,06:34:27.000,331,11054148,12125,0,1764225266,13033.796840599993,59.19358848000411,53293.584823200006 2025-11-27,06:34:28.000,331,11054132,12005,0,1764225267,13034.099974549994,58.79883720000362,53293.29136416001 2025-11-27,06:34:29.000,331,11054242,12125,0,1764225268,13034.28859122999,58.43933156999992,53293.0258536 2025-11-27,06:34:30.000,331,11054216,12045,0,1764225269,13034.36942694999,58.12212071999966,53292.87213696 2025-11-27,06:34:31.000,331,11054167,12245,0,1764225270,13034.40984480999,57.826057260004745,53292.52976808001 2025-11-27,06:34:32.000,331,11054157,11765,0,1764225271,13034.43005373999,57.52999380000256,53292.2572704 2025-11-27,06:34:33.000,331,11054168,12045,0,1764225272,13034.51762577,57.24802859999909,53292.08957952 2025-11-27,06:34:34.000,331,11054174,11925,0,1764225273,13034.679297210001,56.94491601000482,53291.886953040004 2025-11-27,06:34:35.000,331,11054158,11645,0,1764225274,13034.874650199992,56.691147329998785,53291.66336520001 2025-11-27,06:34:36.000,331,11054132,11965,0,1764225275,13034.942013300002,56.66999994000071,53291.52362280001 2025-11-27,06:34:37.000,331,11054108,11925,0,1764225276,13035.083475809988,56.62065602999792,53291.334970560005 2025-11-27,06:34:38.000,331,11054144,12005,0,1764225277,13035.171047839998,56.66999994000071,53291.20920240001 2025-11-27,06:34:39.000,331,11054136,12005,0,1764225278,13035.272092489999,56.80393341000308,53291.09042136001 2025-11-27,06:34:40.000,331,11054116,11805,0,1764225279,13035.285565109989,56.90262123000139,53290.950678960005 2025-11-27,06:34:41.000,331,11054137,12085,0,1764225280,13035.177784149993,57.05065296000248,53290.901769120006 2025-11-27,06:34:42.000,331,11054196,12005,0,1764225281,13034.881386510002,57.149340780000784,53290.8598464 2025-11-27,06:34:43.000,331,11054220,12005,0,1764225282,13034.37616326,57.325569029999315,53290.75503960001 2025-11-27,06:34:44.000,331,11054161,11965,0,1764225283,13033.830522149998,57.48769901999913,53290.63625856001 2025-11-27,06:34:45.000,331,11054222,12165,0,1764225284,13033.163627459995,57.61458336000214,53290.5803616 2025-11-27,06:34:46.000,331,11054218,12005,0,1764225285,13032.523678010002,57.776713350001955,53290.38472224 2025-11-27,06:34:47.000,331,11054206,12165,0,1764225286,13031.79615653,57.98113811999792,53290.23799272 2025-11-27,06:34:48.000,331,11054154,12005,0,1764225287,13031.001271950001,58.30539810000482,53290.14017304 2025-11-27,06:34:49.000,331,11054170,11965,0,1764225288,13030.064924860002,58.61555981999845,53289.90261096 2025-11-27,06:34:50.000,331,11054126,12005,0,1764225289,13029.074687289998,59.003261969999585,53289.706971600004 2025-11-27,06:34:51.000,331,11054191,12165,0,1764225290,13028.044031859994,59.30637456000113,53289.51133224001 2025-11-27,06:34:52.000,331,11054170,11925,0,1764225291,13027.02011274,59.71522410000034,53289.21088608 2025-11-27,06:34:53.000,331,11054199,12005,0,1764225292,13026.03661147999,59.96194364999974,53288.85454296 2025-11-27,06:34:54.000,331,11054139,12005,0,1764225293,13025.107000700002,60.12407363999955,53288.54710968001 2025-11-27,06:34:55.000,331,11054138,12005,0,1764225294,13024.170653609988,60.10997538000083,53288.1348696 2025-11-27,06:34:56.000,331,11054158,12005,0,1764225295,13023.26125176,60.07472973000404,53287.67371968 2025-11-27,06:34:57.000,331,11054137,12245,0,1764225296,13022.38553146,59.9689927799991,53287.18462128001 2025-11-27,06:34:58.000,331,11054165,12365,0,1764225297,13021.489602230002,59.76456801000313,53286.61167744001 2025-11-27,06:34:59.000,331,11054060,12325,0,1764225298,13020.681245029999,59.53194672000245,53286.17148888 2025-11-27,06:35:00.000,331,11054196,12005,0,1764225299,13019.92004199999,59.20768674000283,53285.5496352 2025-11-27,06:35:01.000,331,11054129,12005,0,1764225300,13019.253147310003,58.819984590001695,53284.864897440006 2025-11-27,06:35:02.000,331,11054183,12085,0,1764225301,13018.64687941,58.28425070999947,53284.25003088 2025-11-27,06:35:03.000,331,11054127,12085,0,1764225302,13018.006929959993,57.79786074000003,53283.54433176001 2025-11-27,06:35:04.000,331,11054204,12005,0,1764225303,13017.393925749995,57.17753729999822,53282.831645520004 2025-11-27,06:35:05.000,331,11054193,12005,0,1764225304,13016.774185230002,56.66999994000071,53282.11895928 2025-11-27,06:35:06.000,331,11054169,11845,0,1764225305,13016.16118101999,56.06377476000489,53281.39928592 2025-11-27,06:35:07.000,331,11054115,11845,0,1764225306,13015.487550019992,55.53509001000202,53280.623715600006 2025-11-27,06:35:08.000,331,11054161,12245,0,1764225307,13014.73981960999,54.964110480003,53279.8201968 2025-11-27,06:35:09.000,331,11054177,12045,0,1764225308,13013.978616579996,54.31559052000375,53279.06558784001 2025-11-27,06:35:10.000,331,11054195,12045,0,1764225309,13013.170259379993,53.65297229999851,53278.17123648 2025-11-27,06:35:11.000,331,11054142,11885,0,1764225310,13012.375374799994,53.08904189999885,53277.38867904001 2025-11-27,06:35:12.000,331,11054187,12005,0,1764225311,13011.540072359996,52.46871846000431,53276.51528904 2025-11-27,06:35:13.000,331,11054176,11925,0,1764225312,13010.516153240002,51.932984580002085,53275.63491192001 2025-11-27,06:35:14.000,331,11054175,12045,0,1764225313,13009.445079949997,51.3902015700005,53274.67767648001 2025-11-27,06:35:15.000,331,11054185,12045,0,1764225314,13008.387479279998,50.840369429999555,53273.74140240001 2025-11-27,06:35:16.000,331,11054147,12045,0,1764225315,13007.430923259999,50.34693033000076,53272.76320560001 2025-11-27,06:35:17.000,331,11054143,11885,0,1764225316,13006.723610709996,49.88873687999876,53271.77103456 2025-11-27,06:35:18.000,331,11054147,11965,0,1764225317,13005.996089229993,49.58562429000449,53270.75790216 2025-11-27,06:35:19.000,331,11054191,12165,0,1764225318,13005.342667159995,49.381199520001246,53269.84957656 2025-11-27,06:35:20.000,331,11054235,11925,0,1764225319,13004.655563539993,49.261364310004865,53268.82945704001 2025-11-27,06:35:21.000,331,11054185,11965,0,1764225320,13003.99540516,49.19792214000336,53267.87222160001 2025-11-27,06:35:22.000,331,11054196,12045,0,1764225321,13003.328510469997,49.19792214000336,53266.90101192 2025-11-27,06:35:23.000,331,11054154,12125,0,1764225322,13002.594252679999,49.162676489999285,53265.95775072001 2025-11-27,06:35:24.000,331,11054194,11885,0,1764225323,13001.833049649991,49.0780869299997,53264.94461832 2025-11-27,06:35:25.000,331,11054108,12045,0,1764225324,13001.092055549998,48.72563043000264,53263.98039576 2025-11-27,06:35:26.000,331,11054224,12125,0,1764225325,13000.35779776,48.40841958000237,53262.967263360006 2025-11-27,06:35:27.000,331,11054189,11965,0,1764225326,12999.744793550002,47.95727525999973,53261.98906656 2025-11-27,06:35:28.000,331,11054207,11885,0,1764225327,12999.15199826999,47.39334486000007,53261.04580536001 2025-11-27,06:35:29.000,331,11054183,11965,0,1764225328,12998.586148230002,46.78007055000489,53260.0815828 2025-11-27,06:35:30.000,331,11054175,11845,0,1764225329,12997.85189043999,46.14564885000436,53259.10338600001 2025-11-27,06:35:31.000,331,11054250,11925,0,1764225330,12997.003115380001,45.49007975999848,53258.19506040001 2025-11-27,06:35:32.000,331,11054188,11925,0,1764225331,12995.932042089997,44.8768054500033,53257.35660600001 2025-11-27,06:35:33.000,331,11054190,12005,0,1764225332,12994.887914040002,44.27058027000021,53256.38539632 2025-11-27,06:35:34.000,331,11054128,12085,0,1764225333,12993.803368129993,43.69960074000119,53255.39322528001 2025-11-27,06:35:35.000,331,11054107,12045,0,1764225334,12992.813130559989,43.17091598999832,53254.512848160004 2025-11-27,06:35:36.000,331,11054192,12045,0,1764225335,12991.809420369995,42.684526019998884,53253.47176728001 2025-11-27,06:35:37.000,331,11054189,12245,0,1764225336,12990.8865459,42.268627350000315,53252.61235152001 2025-11-27,06:35:38.000,331,11054176,12005,0,1764225337,12990.084925009993,41.88092519999918,53251.69005168 2025-11-27,06:35:39.000,331,11054152,11965,0,1764225338,12989.32372198,41.53551783000148,53250.78871320001 2025-11-27,06:35:40.000,331,11054202,12165,0,1764225339,12988.569255260001,41.31699479999952,53249.92929744001 2025-11-27,06:35:41.000,331,11054195,11965,0,1764225340,12987.909096879994,41.056176990001404,53249.10481728 2025-11-27,06:35:42.000,331,11054192,11925,0,1764225341,12987.195048019996,40.816506570001366,53248.23142728001 2025-11-27,06:35:43.000,331,11054151,12325,0,1764225342,12986.534889639988,40.7460152700005,53247.39297288001 2025-11-27,06:35:44.000,331,11054205,11845,0,1764225343,12985.874731259995,40.70372049000434,53246.57547984001 2025-11-27,06:35:45.000,331,11054226,11925,0,1764225344,12985.221309189998,40.640278320002835,53245.77196104 2025-11-27,06:35:46.000,331,11054181,11925,0,1764225345,12984.60830498,40.62618006000412,53245.01735208001 2025-11-27,06:35:47.000,331,11054214,11965,0,1764225346,12984.197390069989,40.78831005000393,53244.26973024 2025-11-27,06:35:48.000,331,11054214,12165,0,1764225347,12983.981828149997,40.92929264999839,53243.52909552001 2025-11-27,06:35:49.000,331,11054255,12085,0,1764225348,12984.109818039993,41.08437350999884,53242.795447920005 2025-11-27,06:35:50.000,331,11054144,11845,0,1764225349,12984.52746926,41.32404392999888,53242.19455560001 2025-11-27,06:35:51.000,331,11054136,11925,0,1764225350,12985.079846679997,41.47912478999933,53241.6006504 2025-11-27,06:35:52.000,331,11054138,12045,0,1764225351,12985.76021398999,41.60600913000235,53240.999758080005 2025-11-27,06:35:53.000,331,11054158,11885,0,1764225352,12986.454053920002,41.75404086000344,53240.517646800006 2025-11-27,06:35:54.000,331,11054189,12165,0,1764225353,12987.154630159996,41.810433899998316,53239.97265144 2025-11-27,06:35:55.000,331,11054190,11965,0,1764225354,12987.942778429999,41.852728680001746,53239.511501520006 2025-11-27,06:35:56.000,331,11054225,11845,0,1764225355,12988.831971350002,41.84567955000239,53239.14118416 2025-11-27,06:35:57.000,331,11054209,12125,0,1764225356,12989.707691650001,41.93731824000133,53238.81278952001 2025-11-27,06:35:58.000,331,11054210,12005,0,1764225357,12990.55646670999,42.0078095400022,53238.435485040005 2025-11-27,06:35:59.000,331,11054222,11885,0,1764225358,12991.385032839993,42.141743010004575,53238.23984568001 2025-11-27,06:36:00.000,331,11054110,11845,0,1764225359,12992.193390039996,42.310922130003746,53237.87651544001 2025-11-27,06:36:01.000,331,11054195,12005,0,1764225360,12992.94112045,42.52944515999843,53237.63895336001 2025-11-27,06:36:02.000,331,11054198,12085,0,1764225361,12993.601278829992,42.69157514999824,53237.42235264001 2025-11-27,06:36:03.000,331,11054181,12005,0,1764225362,12994.03240266999,42.895999920001486,53237.11491936001 2025-11-27,06:36:04.000,331,11054194,12325,0,1764225363,12994.510680679996,43.0228842600045,53236.9542156 2025-11-27,06:36:05.000,331,11054172,11965,0,1764225364,12994.908122970002,43.06517904000066,53236.69569216 2025-11-27,06:36:06.000,331,11054202,12005,0,1764225365,12995.224729539994,42.952392960003635,53236.45813008 2025-11-27,06:36:07.000,331,11054260,11925,0,1764225366,12995.487445629995,42.81845949000126,53236.26947784 2025-11-27,06:36:08.000,331,11054194,12045,0,1764225367,12995.54133611,42.53649428999779,53235.920121840005 2025-11-27,06:36:09.000,331,11054187,11925,0,1764225368,12995.51439086999,42.33206952000182,53235.64063704 2025-11-27,06:36:10.000,331,11054163,12165,0,1764225369,12995.3998736,42.00076041000284,53235.36115224001 2025-11-27,06:36:11.000,331,11054210,11885,0,1764225370,12995.278620019999,41.7963356399996,53234.997822 2025-11-27,06:36:12.000,331,11054167,11725,0,1764225371,12995.265147399994,41.59896000000299,53234.60654328 2025-11-27,06:36:13.000,331,11054188,12045,0,1764225372,12995.35271942999,41.43683001000318,53234.27814864 2025-11-27,06:36:14.000,331,11054189,11805,0,1764225373,12995.51439086999,41.11961916000291,53233.88686992 2025-11-27,06:36:15.000,331,11054215,12205,0,1764225374,12995.65585337999,40.823555700000725,53233.474629840006 2025-11-27,06:36:16.000,331,11054165,12005,0,1764225375,12995.837733749991,40.534541369997896,53232.97854432 2025-11-27,06:36:17.000,331,11054236,12005,0,1764225376,12996.201494489993,40.33011660000193,53232.4824588 2025-11-27,06:36:18.000,331,11054158,12005,0,1764225377,12996.61914571,40.09749531000125,53232.112141440004 2025-11-27,06:36:19.000,331,11054176,12045,0,1764225378,12997.151314199997,39.80143184999906,53231.66496576 2025-11-27,06:36:20.000,331,11054195,12005,0,1764225379,12997.73063685999,39.540614040000946,53231.2597128 2025-11-27,06:36:21.000,331,11054131,11885,0,1764225380,12998.215651179991,39.25864884000475,53230.83349848001 2025-11-27,06:36:22.000,331,11054183,11965,0,1764225381,12998.633302399998,38.962585380002565,53230.337412960005 2025-11-27,06:36:23.000,331,11054152,11845,0,1764225382,12999.17220719999,38.70176757000445,53230.00901832 2025-11-27,06:36:24.000,331,11054213,12045,0,1764225383,12999.751529859997,38.504391930000565,53229.62472672 2025-11-27,06:36:25.000,331,11054217,12045,0,1764225384,13000.45884241,38.447998889998416,53229.30331920001 2025-11-27,06:36:26.000,331,11054191,12085,0,1764225385,13001.307617469989,38.34931107000011,53228.91902760001 2025-11-27,06:36:27.000,331,11054131,12165,0,1764225386,13002.122710980002,38.30701629000396,53228.62556856 2025-11-27,06:36:28.000,331,11054163,11965,0,1764225387,13002.8771777,38.20127933999902,53228.40198072 2025-11-27,06:36:29.000,331,11054219,12245,0,1764225388,13003.611435489998,38.07439500000328,53228.1155088 2025-11-27,06:36:30.000,331,11054173,11925,0,1764225389,13004.123395049995,37.877019359999395,53227.919869440004 2025-11-27,06:36:31.000,331,11054196,12005,0,1764225390,13004.534309959992,37.72193849999894,53227.69628160001 2025-11-27,06:36:32.000,331,11054226,11885,0,1764225391,13004.918279629994,37.53161199000169,53227.46570664 2025-11-27,06:36:33.000,331,11054231,11885,0,1764225392,13005.342667159995,37.454071560001466,53227.221157440006 2025-11-27,06:36:34.000,331,11054207,12245,0,1764225393,13005.753582069992,37.32013808999909,53227.102376400006 2025-11-27,06:36:35.000,331,11054238,11965,0,1764225394,13006.056716019993,37.228499400000146,53226.95564688001 2025-11-27,06:36:36.000,331,11054193,12005,0,1764225395,13006.24533269999,37.242597659998864,53226.7530204 2025-11-27,06:36:37.000,331,11054189,12005,0,1764225396,13006.481103549995,37.18620462000399,53226.613278 2025-11-27,06:36:38.000,331,11054200,12085,0,1764225397,13006.521521409995,37.15800809999928,53226.37571592001 2025-11-27,06:36:39.000,331,11054140,11925,0,1764225398,13006.43394938,37.1368607100012,53226.22199928 2025-11-27,06:36:40.000,331,11054167,12165,0,1764225399,13006.22512376999,36.96768159000203,53225.9844372 2025-11-27,06:36:41.000,331,11054177,12045,0,1764225400,13006.110606499999,36.80555160000222,53225.7748236 2025-11-27,06:36:42.000,331,11054158,12005,0,1764225401,13006.023034469988,36.57293031000154,53225.48136456 2025-11-27,06:36:43.000,331,11054187,12165,0,1764225402,13005.948935059998,36.40375119000237,53225.26476384 2025-11-27,06:36:44.000,331,11054253,12165,0,1764225403,13005.827681479997,36.34030902000086,53225.01322752001 2025-11-27,06:36:45.000,331,11054175,12245,0,1764225404,13005.740109450002,36.199326419999124,53224.7616912 2025-11-27,06:36:46.000,331,11054157,12005,0,1764225405,13005.672746349992,36.185228160000406,53224.517142000004 2025-11-27,06:36:47.000,331,11054205,12045,0,1764225406,13005.639064800002,36.192277289999765,53224.28656704 2025-11-27,06:36:48.000,331,11054218,11925,0,1764225407,13005.659273730002,36.0865403400021,53224.04201784 2025-11-27,06:36:49.000,331,11054176,12245,0,1764225408,13005.632328489992,35.93850861000101,53223.797468640005 2025-11-27,06:36:50.000,331,11054181,12205,0,1764225409,13005.699691590002,35.776378620001196,53223.52497096001 2025-11-27,06:36:51.000,331,11054174,12165,0,1764225410,13005.760318380002,35.64244514999882,53223.31535736001 2025-11-27,06:36:52.000,331,11054230,12005,0,1764225411,13005.753582069992,35.50851168000372,53223.09176952 2025-11-27,06:36:53.000,331,11054189,12165,0,1764225412,13005.639064800002,35.3181851699992,53222.861194560006 2025-11-27,06:36:54.000,331,11054217,11925,0,1764225413,13005.39655764,35.156055179999385,53222.58170976 2025-11-27,06:36:55.000,331,11054162,11925,0,1764225414,13005.07321476,34.98687606000021,53222.30921208001 2025-11-27,06:36:56.000,331,11054213,11965,0,1764225415,13004.594936749992,34.796549550002965,53222.022740160006 2025-11-27,06:36:57.000,331,11054163,12005,0,1764225416,13004.143603979996,34.53573174000485,53221.76421672 2025-11-27,06:36:58.000,331,11054208,11965,0,1764225417,13003.645117039989,34.2326191500033,53221.42883496 2025-11-27,06:36:59.000,331,11054202,11965,0,1764225418,13003.133157479991,33.99294873000326,53221.0934532 2025-11-27,06:37:00.000,331,11054164,12045,0,1764225419,13002.61446161,33.80262221999874,53220.75108432001 2025-11-27,06:37:01.000,331,11054162,12125,0,1764225420,13001.987984779997,33.61934484000085,53220.345831360006 2025-11-27,06:37:02.000,331,11054206,11765,0,1764225421,13001.36824425999,33.513607890003186,53220.02442384 2025-11-27,06:37:03.000,331,11054221,12245,0,1764225422,13000.627250159996,33.40082180999889,53219.54231256 2025-11-27,06:37:04.000,331,11054119,12005,0,1764225423,12999.953619159998,33.20344617000228,53219.17898232 2025-11-27,06:37:05.000,331,11054180,12165,0,1764225424,12999.32040602,33.09066008999798,53218.71084528001 2025-11-27,06:37:06.000,331,11054150,12005,0,1764225425,12998.707401809988,32.879186190002656,53218.144888560004 2025-11-27,06:37:07.000,331,11054181,11805,0,1764225426,12998.14155177,32.61836838000454,53217.71867424 2025-11-27,06:37:08.000,331,11054146,11845,0,1764225427,12997.629592209989,32.3786979600045,53217.159704640006 2025-11-27,06:37:09.000,331,11054198,11885,0,1764225428,12997.158050509992,31.955750159999297,53216.69855472001 2025-11-27,06:37:10.000,331,11054117,11965,0,1764225429,12996.65956357,31.70198148000054,53216.22343056001 2025-11-27,06:37:11.000,331,11054152,11885,0,1764225430,12996.100449839993,31.504605840003933,53215.608564 2025-11-27,06:37:12.000,331,11054243,12005,0,1764225431,12995.35271942999,31.321328459998767,53215.06356864 2025-11-27,06:37:13.000,331,11054221,12005,0,1764225432,12994.510680679996,31.18034586000431,53214.51857328001 2025-11-27,06:37:14.000,331,11054199,11925,0,1764225433,12993.783159199993,31.032314130003215,53213.952616560004 2025-11-27,06:37:15.000,331,11054123,11885,0,1764225434,12993.069110339995,30.89838066000084,53213.302814400005 2025-11-27,06:37:16.000,331,11054203,11885,0,1764225435,12992.429160890002,30.72215241000231,53212.729870560004 2025-11-27,06:37:17.000,331,11054144,12125,0,1764225436,12991.870047159995,30.419039820000762,53212.13596536 2025-11-27,06:37:18.000,331,11054189,11885,0,1764225437,12991.337878669998,30.101828970000497,53211.54206016 2025-11-27,06:37:19.000,331,11054168,11685,0,1764225438,12990.980854239991,29.86215855000046,53211.01103904 2025-11-27,06:37:20.000,331,11054225,12005,0,1764225439,12990.57667563999,29.67888117000257,53210.39617248001 2025-11-27,06:37:21.000,331,11054247,11885,0,1764225440,12990.145551799993,29.354621190002945,53209.79528016 2025-11-27,06:37:22.000,331,11054136,12165,0,1764225441,12989.55949282999,29.107901640003547,53209.2153492 2025-11-27,06:37:23.000,331,11054180,11885,0,1764225442,12989.047533269993,28.825936440000078,53208.64939248001 2025-11-27,06:37:24.000,331,11054133,11965,0,1764225443,12988.542310019991,28.62856080000347,53207.99959032001 2025-11-27,06:37:25.000,331,11054187,12285,0,1764225444,12988.03708676999,28.374792120004713,53207.40568512001 2025-11-27,06:37:26.000,331,11054167,12085,0,1764225445,12987.585753999992,28.11397430999932,53206.85370264001 2025-11-27,06:37:27.000,331,11054143,12005,0,1764225446,12987.12094860999,27.874303889999283,53206.26678456 2025-11-27,06:37:28.000,331,11054222,12005,0,1764225447,12986.629197979993,27.70512477000011,53205.6169824 2025-11-27,06:37:29.000,331,11054170,11965,0,1764225448,12986.225019379992,27.5429947800003,53205.0929484 2025-11-27,06:37:30.000,331,11054229,12005,0,1764225449,12985.84778602,27.48660173999815,53204.43615912001 2025-11-27,06:37:31.000,331,11054223,11965,0,1764225450,12985.477288969989,27.409061309997924,53203.814305440006 2025-11-27,06:37:32.000,331,11054215,11925,0,1764225451,12985.032692510002,27.394963049999205,53203.19943888 2025-11-27,06:37:33.000,331,11054152,12165,0,1764225452,12984.48031508999,27.331520879997697,53202.61252080001 2025-11-27,06:37:34.000,331,11054179,12005,0,1764225453,12983.773002540001,27.24693131999811,53201.99765424 2025-11-27,06:37:35.000,331,11054184,12045,0,1764225454,12983.032008439994,27.211685670001316,53201.31291648 2025-11-27,06:37:36.000,331,11054154,12005,0,1764225455,12982.216914929995,27.17644002000452,53200.6910628 2025-11-27,06:37:37.000,331,11054171,11965,0,1764225456,12981.462448209997,27.218734800000675,53200.04126064 2025-11-27,06:37:38.000,331,11054141,12245,0,1764225457,12980.734926729994,27.275127840002824,53199.44036832 2025-11-27,06:37:39.000,331,11054148,12045,0,1764225458,12980.074768350001,27.35266827000305,53198.70672072001 2025-11-27,06:37:40.000,331,11054234,12045,0,1764225459,12979.434818899994,27.35971740000241,53198.042944320005 2025-11-27,06:37:41.000,331,11054108,12165,0,1764225460,12978.842023619996,27.34561914000369,53197.43506488001 2025-11-27,06:37:42.000,331,11054078,12205,0,1764225461,12978.33006406,27.275127840002824,53196.701417280005 2025-11-27,06:37:43.000,331,11054126,12165,0,1764225462,12977.797895570002,27.204636540001957,53196.07257648001 2025-11-27,06:37:44.000,331,11054205,12325,0,1764225463,12977.46781637999,27.098899590004294,53195.33892888 2025-11-27,06:37:45.000,331,11054141,11885,0,1764225464,12977.37350804,26.972015250001277,53194.69611384 2025-11-27,06:37:46.000,331,11054149,12085,0,1764225465,12977.4139259,26.88742569000169,53194.067273040004 2025-11-27,06:37:47.000,331,11054170,11965,0,1764225466,12977.562124719996,26.802836130002106,53193.40349664 2025-11-27,06:37:48.000,331,11054200,11965,0,1764225467,12977.905676529997,26.690050049997808,53192.88644976001 2025-11-27,06:37:49.000,331,11054195,12005,0,1764225468,12978.309855129999,26.647755270001653,53192.31350592001 2025-11-27,06:37:50.000,331,11054134,12005,0,1764225469,12978.889177789992,26.570214840001427,53191.82440752 2025-11-27,06:37:51.000,331,11054155,11925,0,1764225470,12979.508918309999,26.464477890003764,53191.39819320001 2025-11-27,06:37:52.000,331,11054225,11965,0,1764225471,12980.135395140001,26.393986590002896,53190.93704328 2025-11-27,06:37:53.000,331,11054179,12085,0,1764225472,12980.795553519994,26.330544420001388,53190.55275168 2025-11-27,06:37:54.000,331,11054170,11885,0,1764225473,12981.395085110002,26.281200509998598,53190.20339568001 2025-11-27,06:37:55.000,331,11054196,11965,0,1764225474,12981.859890499989,26.281200509998598,53189.96583360001 2025-11-27,06:37:56.000,331,11054184,11965,0,1764225475,12982.338168509996,26.30939703000331,53189.65141320001 2025-11-27,06:37:57.000,331,11054171,12005,0,1764225476,12982.728874489992,26.422183110000333,53189.4767352 2025-11-27,06:37:58.000,331,11054177,11925,0,1764225477,12983.058953679989,26.527920059997996,53189.28109584 2025-11-27,06:37:59.000,331,11054207,12005,0,1764225478,12983.375560249995,26.598411359998863,53189.0225724 2025-11-27,06:38:00.000,331,11054139,12085,0,1764225479,12983.604594789991,26.633657010002935,53188.94571408 2025-11-27,06:38:01.000,331,11054175,12085,0,1764225480,12983.779738849997,26.67595178999909,53188.771036080005 2025-11-27,06:38:02.000,331,11054133,12005,0,1764225481,12983.826893019992,26.66890265999973,53188.57539672001 2025-11-27,06:38:03.000,331,11054092,12125,0,1764225482,12983.732584680001,26.67595178999909,53188.44264144 2025-11-27,06:38:04.000,331,11054147,11965,0,1764225483,12983.53049538,26.73234483000124,53188.28193768001 2025-11-27,06:38:05.000,331,11054130,11885,0,1764225484,12983.30146083999,26.809885260001465,53188.08629832 2025-11-27,06:38:06.000,331,11054153,12125,0,1764225485,12983.005063199998,26.88742569000169,53187.96751728 2025-11-27,06:38:07.000,331,11054170,11965,0,1764225486,12982.472894710001,26.929720469997847,53187.72296808 2025-11-27,06:38:08.000,331,11054176,12005,0,1764225487,12981.785791089998,26.93676960000448,53187.46444464 2025-11-27,06:38:09.000,331,11054134,12005,0,1764225488,12980.957224959995,26.90152395000041,53187.261818160005 2025-11-27,06:38:10.000,331,11054133,12005,0,1764225489,12980.007405249991,26.795787000002747,53186.98932048001 2025-11-27,06:38:11.000,331,11054112,12005,0,1764225490,12978.902650409997,26.690050049997808,53186.70284856001 2025-11-27,06:38:12.000,331,11054205,12005,0,1764225491,12977.730532469992,26.464477890003764,53186.304582720004 2025-11-27,06:38:13.000,331,11054135,11885,0,1764225492,12976.571887149992,26.154316170002858,53185.92727824 2025-11-27,06:38:14.000,331,11054089,11925,0,1764225493,12975.345878729997,25.815957930004515,53185.368308640005 2025-11-27,06:38:15.000,331,11054115,12005,0,1764225494,12974.234387579992,25.50579621000361,53184.92113296 2025-11-27,06:38:16.000,331,11054175,12125,0,1764225495,12973.102687500003,25.146290579999913,53184.43902168 2025-11-27,06:38:17.000,331,11054186,12045,0,1764225496,12972.051823139998,24.80793234000157,53183.817168 2025-11-27,06:38:18.000,331,11054164,11925,0,1764225497,12971.12894866999,24.504819750000024,53183.19531432 2025-11-27,06:38:19.000,331,11054147,12125,0,1764225498,12970.246492059996,24.088921080001455,53182.566473520004 2025-11-27,06:38:20.000,331,11054145,11885,0,1764225499,12969.424662240002,23.77171023000119,53181.895710000004 2025-11-27,06:38:21.000,331,11054090,11925,0,1764225500,12968.75103123999,23.36286069000198,53181.3018048 2025-11-27,06:38:22.000,331,11054098,12045,0,1764225501,12968.151499649997,22.982207670000207,53180.56815720001 2025-11-27,06:38:23.000,331,11054216,11965,0,1764225502,12967.59912223,22.615652910004428,53179.91136792 2025-11-27,06:38:24.000,331,11054207,12045,0,1764225503,12967.167998389988,22.31254032000288,53179.2406044 2025-11-27,06:38:25.000,331,11054163,12125,0,1764225504,12966.709929309996,21.938936430000467,53178.59778936 2025-11-27,06:38:26.000,331,11054179,12085,0,1764225505,12966.33943226,21.600578190002125,53177.941000080005 2025-11-27,06:38:27.000,331,11054120,11965,0,1764225506,12966.009353069989,21.318612989998655,53177.32613352 2025-11-27,06:38:28.000,331,11054153,11845,0,1764225507,12965.726428050002,21.11418822000269,53176.7252412 2025-11-27,06:38:29.000,331,11054135,11805,0,1764225508,12965.376139929991,20.853370410004572,53176.131336 2025-11-27,06:38:30.000,331,11054092,12325,0,1764225509,12965.126896459995,20.733535200000915,53175.53044368 2025-11-27,06:38:31.000,331,11054170,12005,0,1764225510,12964.904598229994,20.627798250003252,53174.98544832001 2025-11-27,06:38:32.000,331,11054166,11885,0,1764225511,12964.682299999993,20.45861913000408,53174.46141432001 2025-11-27,06:38:33.000,331,11054188,12005,0,1764225512,12964.500419629992,20.29648914000427,53174.04917424 2025-11-27,06:38:34.000,331,11054159,11885,0,1764225513,12964.284857710001,20.155506540002534,53173.56007584 2025-11-27,06:38:35.000,331,11054107,12045,0,1764225514,12964.156867819991,19.887639599997783,53173.15482288 2025-11-27,06:38:36.000,331,11054075,11925,0,1764225515,12964.129922579996,19.683214830001816,53172.7076472 2025-11-27,06:38:37.000,331,11054090,11925,0,1764225516,12964.318539259992,19.528133970001363,53172.358291200006 2025-11-27,06:38:38.000,331,11054114,12005,0,1764225517,12964.594727969998,19.408298759997706,53171.96002536 2025-11-27,06:38:39.000,331,11054160,11965,0,1764225518,12965.01237918999,19.38715136999963,53171.59669512 2025-11-27,06:38:40.000,331,11054146,11965,0,1764225519,12965.477184579991,19.38715136999963,53171.3800944 2025-11-27,06:38:41.000,331,11054103,12005,0,1764225520,12965.962198899993,19.4223970200037,53171.184455040006 2025-11-27,06:38:42.000,331,11054164,12165,0,1764225521,12966.427004289995,19.41534789000434,53170.95388008 2025-11-27,06:38:43.000,331,11054176,11965,0,1764225522,12966.891809679997,19.401249629998347,53170.81413768 2025-11-27,06:38:44.000,331,11054205,11925,0,1764225523,12967.484604959995,19.464691799999855,53170.681382400006 2025-11-27,06:38:45.000,331,11054148,11845,0,1764225524,12967.949410349996,19.56337961999816,53170.59753696 2025-11-27,06:38:46.000,331,11054125,12125,0,1764225525,12968.454633599998,19.60567440000159,53170.54862712 2025-11-27,06:38:47.000,331,11054119,11925,0,1764225526,12968.89923006,19.7678043900014,53170.611511200004 2025-11-27,06:38:48.000,331,11054168,12005,0,1764225527,12969.310144969997,19.901737860003777,53170.52766576 2025-11-27,06:38:49.000,331,11054139,12085,0,1764225528,12969.680642019994,20.06386785000359,53170.6464468 2025-11-27,06:38:50.000,331,11054133,11845,0,1764225529,12970.03093013999,20.254194360000838,53170.74426648 2025-11-27,06:38:51.000,331,11054154,12325,0,1764225530,12970.266700989996,20.437471739998728,53170.79317632001 2025-11-27,06:38:52.000,331,11054194,12005,0,1764225531,12970.441845050002,20.64894564000133,53170.93291872 2025-11-27,06:38:53.000,331,11054132,12085,0,1764225532,12970.569834939997,20.83927214999858,53170.95388008 2025-11-27,06:38:54.000,331,11054190,12245,0,1764225533,12970.711297449998,21.00845126999775,53171.114583840004 2025-11-27,06:38:55.000,331,11054174,11885,0,1764225534,12970.819078409993,21.170581260004838,53171.21240352 2025-11-27,06:38:56.000,331,11054144,12005,0,1764225535,12970.893177819999,21.382055160000164,53171.331184560004 2025-11-27,06:38:57.000,331,11054086,11925,0,1764225536,12970.872968889998,21.572381670004688,53171.3800944 2025-11-27,06:38:58.000,331,11054143,12125,0,1764225537,12970.610252799997,21.7345116600045,53171.4849012 2025-11-27,06:38:59.000,331,11054162,12245,0,1764225538,12970.273437299991,21.776806440000655,53171.61066936001 2025-11-27,06:39:00.000,331,11054152,12165,0,1764225539,12969.923149179995,21.783855570000014,53171.63163072001 2025-11-27,06:39:01.000,331,11054147,11965,0,1764225540,12969.532443199998,21.74860992000322,53171.65957920001 2025-11-27,06:39:02.000,331,11054105,12085,0,1764225541,12969.094583049991,21.621725580000202,53171.666566320004 2025-11-27,06:39:03.000,331,11054166,11965,0,1764225542,12968.394006809998,21.586479930003406,53171.67355344 2025-11-27,06:39:04.000,331,11054124,12325,0,1764225543,12967.65301270999,21.45254646000103,53171.59669512 2025-11-27,06:39:05.000,331,11054156,12045,0,1764225544,12966.790765029997,21.33976038000401,53171.54079816001 2025-11-27,06:39:06.000,331,11054084,12125,0,1764225545,12965.881363179993,21.22697429999971,53171.33817168 2025-11-27,06:39:07.000,331,11054134,12165,0,1764225546,12965.07974229,21.163532129998202,53171.21939064 2025-11-27,06:39:08.000,331,11054162,12085,0,1764225547,12964.284857710001,21.05779518000054,53171.00278992 2025-11-27,06:39:09.000,331,11054156,12325,0,1764225548,12963.503445749993,20.86041954000393,53170.70234376001 2025-11-27,06:39:10.000,331,11054078,12045,0,1764225549,12962.850023679996,20.747633459999633,53170.42984608 2025-11-27,06:39:11.000,331,11054190,11965,0,1764225550,12962.270701019988,20.58550346999982,53170.129399920006 2025-11-27,06:39:12.000,331,11054138,11965,0,1764225551,12961.738532529991,20.388127830003214,53169.794018160006 2025-11-27,06:39:13.000,331,11054129,11925,0,1764225552,12961.307408689994,20.18370305999997,53169.458636400006 2025-11-27,06:39:14.000,331,11054135,12005,0,1764225553,12960.970593190003,20.035671329998877,53169.11626752001 2025-11-27,06:39:15.000,331,11054107,12125,0,1764225554,12960.741558649992,19.880590469998424,53168.77389864 2025-11-27,06:39:16.000,331,11054112,12325,0,1764225555,12960.586623520001,19.718460479998612,53168.396594159996 2025-11-27,06:39:17.000,331,11054154,12365,0,1764225556,12960.5057878,19.528133970001363,53167.98435408 2025-11-27,06:39:18.000,331,11054123,12165,0,1764225557,12960.38453422,19.267316160003247,53167.71884352 2025-11-27,06:39:19.000,331,11054188,12165,0,1764225558,12960.270016949995,19.034694870002568,53167.34153904 2025-11-27,06:39:20.000,331,11054134,11965,0,1764225559,12960.229599089995,18.724533150001662,53167.02711864 2025-11-27,06:39:21.000,331,11054207,12005,0,1764225560,12960.229599089995,18.350929259999248,53166.74763384001 2025-11-27,06:39:22.000,331,11054217,12045,0,1764225561,12960.330643739995,18.033718409998983,53166.38430360001 2025-11-27,06:39:23.000,331,11054157,12125,0,1764225562,12960.38453422,17.667163650003204,53166.13276728 2025-11-27,06:39:24.000,331,11054132,12085,0,1764225563,12960.532733039996,17.371100190001016,53165.937127920006 2025-11-27,06:39:25.000,331,11054083,12125,0,1764225564,12960.613568759996,1402.8916999499997,53165.63668176 2025-11-27,06:39:26.000,331,11054207,12005,0,1764225565,12960.734822339997,478.546332179998,53165.4410424 2025-11-27,06:39:27.000,331,11054172,12005,0,1764225566,12960.963856879993,16.271435909999127,53165.21046744001 2025-11-27,06:39:28.000,331,11054159,12045,0,1764225567,12961.172682489989,15.954225059998862,53164.99386672 2025-11-27,06:39:29.000,331,11054184,12045,0,1764225568,12961.47581643999,15.531277260000934,53164.86809856 2025-11-27,06:39:30.000,331,11054191,11965,0,1764225569,12961.67790573999,15.164722499997879,53164.63752360001 2025-11-27,06:39:31.000,331,11054159,11925,0,1764225570,12961.893467659997,476.69946011999855,53164.56066528 2025-11-27,06:39:32.000,331,11054163,12005,0,1764225571,12962.210074230003,14.38931820000289,53164.427910000006 2025-11-27,06:39:33.000,331,11054214,12245,0,1764225572,12962.54015342,14.072107350002625,53164.37201304001 2025-11-27,06:39:34.000,331,11054163,12005,0,1764225573,12962.81634212999,475.64913974999945,53164.28118048001 2025-11-27,06:39:35.000,331,11054181,12245,0,1764225574,12963.227257040002,475.35307629000454,53164.21130928001 2025-11-27,06:39:36.000,331,11054190,12045,0,1764225575,12963.665117189994,475.0781602200004,53164.12746384 2025-11-27,06:39:37.000,331,11054101,11965,0,1764225576,12963.98172376,12.88785351000115,53164.17637368 2025-11-27,06:39:38.000,331,11054145,11805,0,1764225577,12964.16360413,474.591770250001,53164.141438080005 2025-11-27,06:39:39.000,331,11054165,12125,0,1764225578,12964.264648780001,12.521298749998095,53164.239257760004 2025-11-27,06:39:40.000,331,11054190,12005,0,1764225579,12964.379166049992,12.345070499999565,53164.21130928001 2025-11-27,06:39:41.000,331,11054199,12125,0,1764225580,12964.385902360002,474.1970189700005,53164.22528352 2025-11-27,06:39:42.000,331,11054165,11885,0,1764225581,12964.305066640001,474.05603636999876,53164.2182964 2025-11-27,06:39:43.000,331,11054135,12245,0,1764225582,12964.09624102999,11.936220960000355,53164.27419336 2025-11-27,06:39:44.000,331,11054182,12005,0,1764225583,12963.678589809999,11.79523835999862,53164.33707744 2025-11-27,06:39:45.000,331,11054171,11805,0,1764225584,12963.213784419997,11.590813590002654,53164.31611608 2025-11-27,06:39:46.000,331,11054210,11805,0,1764225585,12962.68161593,473.3722707600027,53164.2881676 2025-11-27,06:39:47.000,331,11054227,12045,0,1764225586,12962.095556959997,11.21720970000024,53164.28118048001 2025-11-27,06:39:48.000,331,11054199,11725,0,1764225587,12961.469080129995,472.9493229600048,53164.2182964 2025-11-27,06:39:49.000,331,11054107,11925,0,1764225588,12960.876284849997,10.780163640003593,53164.10650248 2025-11-27,06:39:50.000,331,11054172,11925,0,1764225589,12960.371061599995,10.561640610001632,53164.0086828 2025-11-27,06:39:51.000,331,11054171,12165,0,1764225590,12959.845629419993,472.2655573500015,53163.806056320005 2025-11-27,06:39:52.000,331,11054176,11965,0,1764225591,12959.32693355,472.05408344999887,53163.72221088 2025-11-27,06:39:53.000,331,11054153,11885,0,1764225592,12958.929491259994,9.962464559997898,53163.43573896 2025-11-27,06:39:54.000,331,11054229,12165,0,1764225593,12958.552257900003,9.849678480000875,53163.33093216 2025-11-27,06:39:55.000,331,11054210,11885,0,1764225594,12958.276069189997,9.736892400003853,53163.09337008 2025-11-27,06:39:56.000,331,11054153,12085,0,1764225595,12958.04029833999,9.617057190000196,53162.897730720004 2025-11-27,06:39:57.000,331,11054152,11805,0,1764225596,12957.77758224999,9.518369370001892,53162.59728456 2025-11-27,06:39:58.000,331,11054161,12005,0,1764225597,12957.494657229989,471.2786791500039,53162.44356792 2025-11-27,06:39:59.000,331,11054239,12125,0,1764225598,12957.103951249992,9.285748080001213,53162.157096 2025-11-27,06:40:00.000,331,11054105,12205,0,1764225599,12956.551573829995,9.229355039999064,53161.9474824 2025-11-27,06:40:01.000,331,11054183,11845,0,1764225600,12955.877942829997,9.151814609998837,53161.68895896001 2025-11-27,06:40:02.000,331,11054165,12045,0,1764225601,12955.211048139994,9.039028530001815,53161.39549992 2025-11-27,06:40:03.000,331,11054228,12005,0,1764225602,12954.537417139996,8.940340710003511,53161.123002240005 2025-11-27,06:40:04.000,331,11054200,11925,0,1764225603,12953.944621859999,932.7288272099977,53160.80159472 2025-11-27,06:40:05.000,331,11054173,12165,0,1764225604,12953.372035510001,470.74294527000166,53160.43127736 2025-11-27,06:40:06.000,331,11054193,12125,0,1764225605,12952.853339639994,8.841652889997931,53160.03301152 2025-11-27,06:40:07.000,331,11054177,11965,0,1764225606,12952.388534249993,470.66540484000143,53159.62077144 2025-11-27,06:40:08.000,331,11054207,11885,0,1764225607,12951.89004731,8.707719420002832,53159.278402560005 2025-11-27,06:40:09.000,331,11054135,11885,0,1764225608,12951.398296679989,8.72181768000155,53158.824239760004 2025-11-27,06:40:10.000,331,11054187,12045,0,1764225609,12950.893073430001,932.5596480899985,53158.53078072001 2025-11-27,06:40:11.000,331,11054238,12005,0,1764225610,12950.259860289989,8.834603759998572,53158.09757928001 2025-11-27,06:40:12.000,331,11054194,11805,0,1764225611,12949.646856079991,470.76409265999973,53157.650403600004 2025-11-27,06:40:13.000,331,11054167,12125,0,1764225612,12948.973225079993,932.7076798199996,53157.20322792 2025-11-27,06:40:14.000,331,11054174,12125,0,1764225613,12948.299594079996,470.90507526000147,53156.82592344001 2025-11-27,06:40:15.000,331,11054155,12085,0,1764225614,12947.497973190002,9.017881140003738,53156.34381216 2025-11-27,06:40:16.000,331,11054218,11845,0,1764225615,12946.568362409998,470.89097700000275,53155.8337524 2025-11-27,06:40:17.000,331,11054193,12005,0,1764225616,12945.57138853,470.8486822199993,53155.35862824 2025-11-27,06:40:18.000,331,11054150,12085,0,1764225617,12944.51378786,470.7711417899991,53154.89049120001 2025-11-27,06:40:19.000,331,11054158,11845,0,1764225618,12943.47639612,8.735915940000268,53154.28959888001 2025-11-27,06:40:20.000,331,11054157,11965,0,1764225619,12942.391850209991,470.49622572000226,53153.77953912 2025-11-27,06:40:21.000,331,11054139,12045,0,1764225620,12941.273622749992,470.4257344200014,53153.13672408001 2025-11-27,06:40:22.000,331,11054097,12045,0,1764225621,12940.135186359992,8.362312049997854,53152.54281888001 2025-11-27,06:40:23.000,331,11054178,12085,0,1764225622,12938.976541039992,470.0662287899977,53151.8860296 2025-11-27,06:40:24.000,331,11054162,11805,0,1764225623,12937.844840960002,469.9040987999979,53151.180330480005 2025-11-27,06:40:25.000,331,11054144,11965,0,1764225624,12936.652514089998,931.6150646700044,53150.53751544 2025-11-27,06:40:26.000,331,11054086,12005,0,1764225625,12935.547759249988,7.699693829999887,53149.78290648001 2025-11-27,06:40:27.000,331,11054122,12045,0,1764225626,12934.523840129994,7.579858620003506,53148.99336192001 2025-11-27,06:40:28.000,331,11054177,11965,0,1764225627,12933.52012994,7.417728630003694,53148.280675680006 2025-11-27,06:40:29.000,331,11054153,12085,0,1764225628,12932.509683439996,7.290844290000678,53147.442221280005 2025-11-27,06:40:30.000,331,11054138,12165,0,1764225629,12931.479028009991,7.149861689998943,53146.666650959996 2025-11-27,06:40:31.000,331,11054181,12005,0,1764225630,12930.428163650002,468.931318859999,53145.90505488001 2025-11-27,06:40:32.000,331,11054133,12005,0,1764225631,12929.390771910003,468.7973853900039,53145.03865200001 2025-11-27,06:40:33.000,331,11054157,11885,0,1764225632,12928.346643859993,6.81855257999996,53144.165262 2025-11-27,06:40:34.000,331,11054159,11965,0,1764225633,12927.302515809999,468.57886236000195,53143.38270456 2025-11-27,06:40:35.000,331,11054119,12005,0,1764225634,12926.29880561999,6.58593128999928,53142.45341760001 2025-11-27,06:40:36.000,331,11054169,12005,0,1764225635,12925.26815019,468.43083063000086,53141.66387304001 2025-11-27,06:40:37.000,331,11054203,11885,0,1764225636,12924.331803100002,6.466096080002899,53140.76253456 2025-11-27,06:40:38.000,331,11054174,12005,0,1764225637,12923.442610179998,6.318064350001805,53139.896131680005 2025-11-27,06:40:39.000,331,11054170,12085,0,1764225638,12922.614044049995,6.282818699997733,53139.08562576 2025-11-27,06:40:40.000,331,11054132,12045,0,1764225639,12921.846104709992,6.22642566000286,53138.22621 2025-11-27,06:40:41.000,331,11054237,12085,0,1764225640,12921.111846919994,6.22642566000286,53137.331858640006 2025-11-27,06:40:42.000,331,11054235,12125,0,1764225641,12920.418006989996,6.155934360001993,53136.47943 2025-11-27,06:40:43.000,331,11054144,11845,0,1764225642,12919.892574809994,6.1841308799994295,53135.69687256001 2025-11-27,06:40:44.000,331,11054159,12005,0,1764225643,12919.542286689997,6.2405239200015785,53134.879379519996 2025-11-27,06:40:45.000,331,11054121,12085,0,1764225644,12919.198734879996,468.1629636900034,53134.12477056 2025-11-27,06:40:46.000,331,11054152,12085,0,1764225645,12918.996645579995,6.296916960003728,53133.36317448 2025-11-27,06:40:47.000,331,11054122,12005,0,1764225646,12918.84844676,6.374457390003954,53132.62952688001 2025-11-27,06:40:48.000,331,11054142,12125,0,1764225647,12918.794556279994,6.402653910001391,53131.965750480005 2025-11-27,06:40:49.000,331,11054160,12005,0,1764225648,12918.693511629994,6.557734770001844,53131.32992256 2025-11-27,06:40:50.000,331,11054199,11965,0,1764225649,12918.599203289989,6.614127810003993,53130.722043120004 2025-11-27,06:40:51.000,331,11054150,12245,0,1764225650,12918.653093769994,468.61410800999874,53130.14211216001 2025-11-27,06:40:52.000,331,11054181,12085,0,1764225651,12918.673302699994,468.7198449600037,53129.58314256 2025-11-27,06:40:53.000,331,11054220,12125,0,1764225652,12918.659830079989,6.896093010000186,53129.02417296 2025-11-27,06:40:54.000,331,11054169,11845,0,1764225653,12918.632884839993,468.88902408000286,53128.50712608001 2025-11-27,06:40:55.000,331,11054218,12205,0,1764225654,12918.659830079989,7.086419520004711,53127.96911784 2025-11-27,06:40:56.000,331,11054174,11765,0,1764225655,12918.686775319999,7.213303860000451,53127.52892928001 2025-11-27,06:40:57.000,331,11054117,11885,0,1764225656,12918.673302699994,469.25557883999863,53127.10970208 2025-11-27,06:40:58.000,331,11054188,11965,0,1764225657,12918.626148529998,469.389512310001,53126.72541048 2025-11-27,06:40:59.000,331,11054172,12285,0,1764225658,12918.639621149989,931.3612959899983,53126.29919616 2025-11-27,06:41:00.000,331,11054182,12325,0,1764225659,12918.632884839993,469.6221336000017,53125.92189168001 2025-11-27,06:41:01.000,331,11054168,12045,0,1764225660,12918.693511629994,7.85477469000034,53125.58650992001 2025-11-27,06:41:02.000,331,11054239,11965,0,1764225661,12918.767611039999,469.8054109799996,53125.23715392 2025-11-27,06:41:03.000,331,11054141,12045,0,1764225662,12918.90233723999,470.02393401000154,53124.88779792 2025-11-27,06:41:04.000,331,11054186,11845,0,1764225663,12919.05053606,470.10147444000177,53124.57337752 2025-11-27,06:41:05.000,331,11054179,12005,0,1764225664,12919.205471189991,470.2565553000022,53124.38472528 2025-11-27,06:41:06.000,331,11054180,12085,0,1764225665,12919.326724769991,470.38343963999796,53124.12620184001 2025-11-27,06:41:07.000,331,11054119,11965,0,1764225666,12919.427769419992,8.573785950000456,53123.80479432 2025-11-27,06:41:08.000,331,11054241,12325,0,1764225667,12919.528814069992,470.4609800699982,53123.56723224 2025-11-27,06:41:09.000,331,11054218,11925,0,1764225668,12919.650067649993,8.587884209999174,53123.32268304 2025-11-27,06:41:10.000,331,11054196,11925,0,1764225669,12919.805002779998,8.573785950000456,53123.092108079996 2025-11-27,06:41:11.000,331,11054188,11925,0,1764225670,12920.06771887,8.552638560002379,53122.861533120005 2025-11-27,06:41:12.000,331,11054093,12085,0,1764225671,12920.337171269995,8.552638560002379,53122.644932400006 2025-11-27,06:41:13.000,331,11054185,12205,0,1764225672,12920.545996879991,8.49624552000023,53122.42833168001 2025-11-27,06:41:14.000,331,11054197,12085,0,1764225673,12920.626832599992,470.34819399000116,53122.25365368001 2025-11-27,06:41:15.000,331,11054167,11965,0,1764225674,12920.647041529992,470.291800949999,53121.98814312 2025-11-27,06:41:16.000,331,11054172,12005,0,1764225675,12920.593151050001,8.31296814000234,53121.806478000006 2025-11-27,06:41:17.000,331,11054181,12125,0,1764225676,12920.418006989996,470.13672008999856,53121.57590304 2025-11-27,06:41:18.000,331,11054210,12205,0,1764225677,12920.175499829995,8.150838150002528,53121.42218640001 2025-11-27,06:41:19.000,331,11054108,12085,0,1764225678,12919.872365879994,469.9816392299981,53121.17065008 2025-11-27,06:41:20.000,331,11054172,12005,0,1764225679,12919.508605139992,7.882971209997777,53120.90513952 2025-11-27,06:41:21.000,331,11054135,11805,0,1764225680,12919.259361669996,931.5727698900009,53120.59770624 2025-11-27,06:41:22.000,331,11054050,11965,0,1764225681,12919.09095392,7.579858620003506,53120.35315704 2025-11-27,06:41:23.000,331,11054157,11805,0,1764225682,12918.895600929995,469.2696771000046,53120.108607840004 2025-11-27,06:41:24.000,331,11054128,11925,0,1764225683,12918.787819969999,469.0793505900001,53119.82912304 2025-11-27,06:41:25.000,331,11054171,12005,0,1764225684,12918.673302699994,930.7903164599993,53119.57059960001 2025-11-27,06:41:26.000,331,11054225,11925,0,1764225685,12918.653093769994,468.62820627000474,53119.29810192 2025-11-27,06:41:27.000,331,11054195,12005,0,1764225686,12918.713720559994,468.45197801999893,53119.02560424001 2025-11-27,06:41:28.000,331,11054159,11965,0,1764225687,12918.92254616999,6.339211739999882,53118.71118384001 2025-11-27,06:41:29.000,331,11054129,11845,0,1764225688,12919.117899159995,468.0431284799997,53118.52253160001 2025-11-27,06:41:30.000,331,11054157,12045,0,1764225689,12919.400824179997,5.986755240002822,53118.264008160004 2025-11-27,06:41:31.000,331,11054150,11885,0,1764225690,12919.636595030002,467.71181937000074,53118.05439456 2025-11-27,06:41:32.000,331,11054153,12005,0,1764225691,12919.838684329989,5.6131513500004075,53117.77490976001 2025-11-27,06:41:33.000,331,11054192,11885,0,1764225692,12920.013828389994,929.1549183000025,53117.55132192 2025-11-27,06:41:34.000,331,11054190,12165,0,1764225693,12920.04077362999,5.1902035500024795,53117.39061816001 2025-11-27,06:41:35.000,331,11054170,12245,0,1764225694,12920.04750994,5.056270080000104,53117.18100456001 2025-11-27,06:41:36.000,331,11054146,11965,0,1764225695,12919.986883149999,4.872992700002214,53116.91549400001 2025-11-27,06:41:37.000,331,11054085,11925,0,1764225696,12919.932992669994,4.7743048800039105,53116.726841760006 2025-11-27,06:41:38.000,331,11054170,12005,0,1764225697,12919.764584919998,466.555762050004,53116.57312512 2025-11-27,06:41:39.000,331,11054215,12165,0,1764225698,12919.454714660002,466.4218285800016,53116.31460168001 2025-11-27,06:41:40.000,331,11054120,11965,0,1764225699,12919.097690229995,4.4077501200008555,53116.13293656 2025-11-27,06:41:41.000,331,11054192,12165,0,1764225700,12918.84171044999,466.28084597999987,53115.937297200006 2025-11-27,06:41:42.000,331,11054141,11845,0,1764225701,12918.572258049993,4.4077501200008555,53115.650825280005 2025-11-27,06:41:43.000,331,11054186,12005,0,1764225702,12918.262387789997,466.2596985900018,53115.39230184 2025-11-27,06:41:44.000,331,11054160,11885,0,1764225703,12918.127661589991,4.365455340004701,53115.14076552001 2025-11-27,06:41:45.000,331,11054158,12085,0,1764225704,12918.141134209996,928.0904996700046,53114.861280720004 2025-11-27,06:41:46.000,331,11054160,11845,0,1764225705,12918.195024690001,927.9636153300016,53114.68660272001 2025-11-27,06:41:47.000,331,11054185,12085,0,1764225706,12918.248915169992,465.90724209000473,53114.428079280005 2025-11-27,06:41:48.000,331,11054180,12005,0,1764225707,12918.316278270002,465.66052253999806,53114.211478560006 2025-11-27,06:41:49.000,331,11054172,12085,0,1764225708,12918.329750889992,3.547756259999005,53113.91801952001 2025-11-27,06:41:50.000,331,11054201,12005,0,1764225709,12918.242178859997,3.3644788800011156,53113.76430288 2025-11-27,06:41:51.000,331,11054210,11925,0,1764225710,12918.208497309992,3.2657910600028117,53113.540715040006 2025-11-27,06:41:52.000,331,11054182,12125,0,1764225711,12918.107452659991,926.8780493099985,53113.26123024 2025-11-27,06:41:53.000,331,11054233,12005,0,1764225712,12918.067034799991,464.9274130199992,53113.02366816 2025-11-27,06:41:54.000,331,11054189,11965,0,1764225713,12918.026616939991,2.9908749899987015,53112.84200304001 2025-11-27,06:41:55.000,331,11054138,11925,0,1764225714,12917.99293539,2.920383689997834,53112.59046672 2025-11-27,06:41:56.000,331,11054186,12125,0,1764225715,12918.040089559996,2.8780889100016793,53112.42976296 2025-11-27,06:41:57.000,331,11054241,11965,0,1764225716,12918.040089559996,464.7159391200039,53112.17123952001 2025-11-27,06:41:58.000,331,11054181,11885,0,1764225717,12918.100716349996,2.8287449999988894,53111.961625920005 2025-11-27,06:41:59.000,331,11054199,12085,0,1764225718,12918.215233620002,2.7934993500020937,53111.77297368 2025-11-27,06:42:00.000,331,11054217,12045,0,1764225719,12918.309541959992,2.7371063099999446,53111.577334320005 2025-11-27,06:42:01.000,331,11054164,11845,0,1764225720,12918.444268159998,1388.264755199998,53111.44457904 2025-11-27,06:42:02.000,331,11054130,11965,0,1764225721,12918.646357459998,2.7371063099999446,53111.26990104 2025-11-27,06:42:03.000,331,11054204,12045,0,1764225722,12918.875391999994,2.708909790002508,53111.074261680005 2025-11-27,06:42:04.000,331,11054158,11845,0,1764225723,12919.16505332999,2.701860660003149,53110.94849352001 2025-11-27,06:42:05.000,331,11054132,12005,0,1764225724,12919.421033109997,2.652516750000359,53110.89958368001 2025-11-27,06:42:06.000,331,11054231,12045,0,1764225725,12919.636595030002,2.5256324100046186,53110.75285416 2025-11-27,06:42:07.000,331,11054174,11965,0,1764225726,12919.798266469988,464.3775808799983,53110.63407312001 2025-11-27,06:42:08.000,331,11054089,12085,0,1764225727,12920.06098255999,464.28594218999933,53110.58516328 2025-11-27,06:42:09.000,331,11054190,12005,0,1764225728,12920.2900171,2.3212076400013757,53110.45939512 2025-11-27,06:42:10.000,331,11054119,12085,0,1764225729,12920.559469499996,2.1943232999983593,53110.38952392 2025-11-27,06:42:11.000,331,11054113,12165,0,1764225730,12920.795240350002,463.90528917000483,53110.3126656 2025-11-27,06:42:12.000,331,11054162,12005,0,1764225731,12921.071429059994,1387.4188596000022,53110.235807280005 2025-11-27,06:42:13.000,331,11054196,11765,0,1764225732,12921.313936219995,463.616274840002,53110.22183304 2025-11-27,06:42:14.000,331,11054177,11885,0,1764225733,12921.48908028,925.4118302700008,53110.20785880001 2025-11-27,06:42:15.000,331,11054211,12005,0,1764225734,12921.50255289999,1.609245510000619,53110.08907776001 2025-11-27,06:42:16.000,331,11054184,12165,0,1764225735,12921.42845349,1.4400663900014479,53110.068116400005 2025-11-27,06:42:17.000,331,11054192,12005,0,1764225736,12921.32740884,1.2779364000016358,53109.998245200004 2025-11-27,06:42:18.000,331,11054099,11565,0,1764225737,12921.004065959998,1.0382659800015972,53109.89343840001 2025-11-27,06:42:19.000,331,11054185,11885,0,1764225738,12920.599887359997,462.59415099000034,53109.80959296 2025-11-27,06:42:20.000,331,11054090,11845,0,1764225739,12920.22265399999,462.4390701299999,53109.662863440004 2025-11-27,06:42:21.000,331,11054152,12005,0,1764225740,12919.831948019993,0.26991080999869155,53109.52312104 2025-11-27,06:42:22.000,331,11054157,12005,0,1764225741,12919.555759310002,-0.03320177999557927,53109.32049456001 2025-11-27,06:42:23.000,331,11054179,11845,0,1764225742,12919.360406319996,-0.3081178499996895,53109.13882944 2025-11-27,06:42:24.000,331,11054211,12045,0,1764225743,12919.319988459996,-0.7169673899988993,53108.9501772 2025-11-27,06:42:25.000,331,11054149,11965,0,1764225744,12919.23241643,-0.963686939998297,53108.69864088001 2025-11-27,06:42:26.000,331,11054175,12005,0,1764225745,12919.23241643,1384.289045880003,53108.4960144 2025-11-27,06:42:27.000,331,11054108,11965,0,1764225746,12919.367142629992,-1.4641751699964516,53108.321336400004 2025-11-27,06:42:28.000,331,11054201,12005,0,1764225747,12919.542286689997,-1.7179438499952084,53108.08377432 2025-11-27,06:42:29.000,331,11054169,12045,0,1764225748,12919.609649789993,459.866137680001,53107.8671736 2025-11-27,06:42:30.000,331,11054164,12005,0,1764225749,12919.798266469988,-2.16203903999849,53107.70646984 2025-11-27,06:42:31.000,331,11054200,12045,0,1764225750,12919.926256359999,-2.4017094599985285,53107.56672744 2025-11-27,06:42:32.000,331,11054164,11885,0,1764225751,12920.06771887,459.18237206999765,53107.36410096 2025-11-27,06:42:33.000,331,11054222,12085,0,1764225752,12920.175499829995,-2.838755519995175,53107.18243584 2025-11-27,06:42:34.000,331,11054167,12005,0,1764225753,12920.30348971999,-3.120720719998644,53107.07762904 2025-11-27,06:42:35.000,331,11054103,12005,0,1764225754,12920.47189747,920.2730145000023,53106.8889768 2025-11-27,06:42:36.000,331,11054171,11965,0,1764225755,12920.680723079997,458.2589360400016,53106.77718288001 2025-11-27,06:42:37.000,331,11054159,12325,0,1764225756,12920.929966549993,-3.677601989998948,53106.65141472 2025-11-27,06:42:38.000,331,11054103,11965,0,1764225757,12921.17921001999,-3.8679284999961965,53106.56058216 2025-11-27,06:42:39.000,331,11054162,11885,0,1764225758,12921.42171717999,-4.06530414000008,53106.46276248 2025-11-27,06:42:40.000,331,11054230,12005,0,1764225759,12921.677696959996,-4.220385000000533,53106.40686552 2025-11-27,06:42:41.000,331,11054153,12005,0,1764225760,12921.866313639992,-4.417760639997141,53106.260136000004 2025-11-27,06:42:42.000,331,11054120,12045,0,1764225761,12922.088611869993,457.2509104499986,53106.1902648 2025-11-27,06:42:43.000,331,11054183,11965,0,1764225762,12922.297437479989,457.06763307000074,53106.17629056 2025-11-27,06:42:44.000,331,11054155,11965,0,1764225763,12922.41869105999,918.7785989399999,53106.043535280005 2025-11-27,06:42:45.000,331,11054115,11845,0,1764225764,12922.58709881,-5.009887560001516,53106.05750952 2025-11-27,06:42:46.000,331,11054120,12085,0,1764225765,12922.856551209996,456.6023904899994,53106.043535280005 2025-11-27,06:42:47.000,331,11054180,12005,0,1764225766,12923.260729809997,-5.313000149995787,53106.043535280005 2025-11-27,06:42:48.000,331,11054162,12165,0,1764225767,12923.772689369995,-5.482179270002234,53105.945715600006 2025-11-27,06:42:49.000,331,11054205,12045,0,1764225768,12924.257703689997,-5.630210999996052,53105.96667696001 2025-11-27,06:42:50.000,331,11054229,12005,0,1764225769,12924.863971589999,-5.721849690002273,53106.08545800001 2025-11-27,06:42:51.000,331,11054265,12085,0,1764225770,12925.463503179992,456.01731270000164,53106.10641936001 2025-11-27,06:42:52.000,331,11054150,11845,0,1764225771,12925.935044879989,455.8551827100018,53106.092445120004 2025-11-27,06:42:53.000,331,11054195,12005,0,1764225772,12926.40658658,455.7423966300048,53106.25314888001 2025-11-27,06:42:54.000,331,11054191,11965,0,1764225773,12926.857919349997,-6.187092269996356,53106.34398144 2025-11-27,06:42:55.000,331,11054191,12045,0,1764225774,12927.329461049994,-6.321025739998731,53106.476736720004 2025-11-27,06:42:56.000,331,11054250,11925,0,1764225775,12927.7673212,917.1784464299999,53106.595517760004 2025-11-27,06:42:57.000,331,11054218,12045,0,1764225776,12928.211917660003,917.0022181800014,53106.73526016001 2025-11-27,06:42:58.000,331,11054170,11925,0,1764225777,12928.750822459995,455.1079749300043,53106.90295104001 2025-11-27,06:42:59.000,331,11054221,12005,0,1764225778,12929.208891540002,-6.765120930002013,53107.07762904 2025-11-27,06:43:00.000,331,11054143,11805,0,1764225779,12929.720851099999,454.94584494000446,53107.18243584 2025-11-27,06:43:01.000,331,11054173,11925,0,1764225780,12930.172183869996,916.6074669000009,53107.41999792 2025-11-27,06:43:02.000,331,11054118,11965,0,1764225781,12930.677407119998,-7.054135259997565,53107.59467592001 2025-11-27,06:43:03.000,331,11054198,11965,0,1764225782,12931.22304823,-7.138724819997151,53107.83223800001 2025-11-27,06:43:04.000,331,11054164,11805,0,1764225783,12931.768689340002,-7.209216119998018,53108.0418516 2025-11-27,06:43:05.000,331,11054208,12165,0,1764225784,12932.25370365999,916.2620595300032,53108.24447808001 2025-11-27,06:43:06.000,331,11054189,11965,0,1764225785,12932.731981669996,-7.441837409998698,53108.47505304 2025-11-27,06:43:07.000,331,11054164,12045,0,1764225786,12933.297831709999,-7.625114789996587,53108.705628 2025-11-27,06:43:08.000,331,11054157,12125,0,1764225787,12933.856945439991,453.9801141299977,53108.97812568 2025-11-27,06:43:09.000,331,11054232,12245,0,1764225788,12934.476685959999,-7.977571290000924,53109.27158472001 2025-11-27,06:43:10.000,331,11054201,11965,0,1764225789,12935.029063379996,-8.245438229998399,53109.565043760005 2025-11-27,06:43:11.000,331,11054166,12045,0,1764225790,12935.520814009993,915.0425600399976,53109.8585028 2025-11-27,06:43:12.000,331,11054150,11885,0,1764225791,12936.05971881,-8.858712540000852,53110.15196184 2025-11-27,06:43:13.000,331,11054146,11965,0,1764225792,12936.551469439997,452.5491407400041,53110.43144664 2025-11-27,06:43:14.000,331,11054200,12005,0,1764225793,12936.948911729989,-9.556576409995614,53110.75984128001 2025-11-27,06:43:15.000,331,11054195,12325,0,1764225794,12937.265518299995,913.5622427400012,53111.004390480004 2025-11-27,06:43:16.000,331,11054186,12085,0,1764225795,12937.568652249996,-10.360177229995315,53111.26291392001 2025-11-27,06:43:17.000,331,11054182,11885,0,1764225796,12937.750532619997,450.8855460600025,53111.54239872 2025-11-27,06:43:18.000,331,11054156,11885,0,1764225797,12937.898731439993,-11.382301079996978,53111.807909279996 2025-11-27,06:43:19.000,331,11054190,11845,0,1764225798,12937.918940369993,-11.889838440001768,53112.06643272 2025-11-27,06:43:20.000,331,11054217,11885,0,1764225799,12937.831368339997,449.34178659000463,53112.28303344 2025-11-27,06:43:21.000,331,11054209,11885,0,1764225800,12937.582124870001,-12.904913159996795,53112.478672799996 2025-11-27,06:43:22.000,331,11054131,11845,0,1764225801,12937.225100439995,-13.405401390002226,53112.62540232001 2025-11-27,06:43:23.000,331,11054275,12045,0,1764225802,12936.767031359988,447.88261667999905,53112.73719624 2025-11-27,06:43:24.000,331,11054191,11925,0,1764225803,12936.20118132,-14.209002210001927,53112.83501592 2025-11-27,06:43:25.000,331,11054190,11885,0,1764225804,12935.567968179988,447.07901585999934,53112.83501592 2025-11-27,06:43:26.000,331,11054171,11805,0,1764225805,12934.92128242,-14.970308249998197,53112.83501592 2025-11-27,06:43:27.000,331,11054163,12005,0,1764225806,12934.200497249993,-15.379157789997407,53112.77213184001 2025-11-27,06:43:28.000,331,11054184,12085,0,1764225807,12933.52012994,-15.773909069997899,53112.66033792 2025-11-27,06:43:29.000,331,11054202,11805,0,1764225808,12932.866707870002,445.68328812000254,53112.49264704 2025-11-27,06:43:30.000,331,11054185,12085,0,1764225809,12932.246967349995,-16.281446429995412,53112.35290464 2025-11-27,06:43:31.000,331,11054160,11805,0,1764225810,12931.620490519992,-16.429478159996506,53112.10136832001 2025-11-27,06:43:32.000,331,11054190,11965,0,1764225811,12931.03443154999,-16.676197709995904,53111.94066456 2025-11-27,06:43:33.000,331,11054170,12325,0,1764225812,12930.475317819997,444.85149077999813,53111.75899944 2025-11-27,06:43:34.000,331,11054200,12005,0,1764225813,12930.03745766999,-16.965212039998733,53111.49348888 2025-11-27,06:43:35.000,331,11054206,12165,0,1764225814,12929.626542759994,-17.056850729997677,53111.22797832 2025-11-27,06:43:36.000,331,11054154,11965,0,1764225815,12929.208891540002,-17.20488245999877,53111.0113776 2025-11-27,06:43:37.000,331,11054133,11885,0,1764225816,12928.79797662999,-17.352914189999865,53110.68298296001 2025-11-27,06:43:38.000,331,11054217,11885,0,1764225817,12928.380325409998,444.2029708199989,53110.42445952001 2025-11-27,06:43:39.000,331,11054182,11925,0,1764225818,12927.875102159996,-17.63487938999606,53110.19388456 2025-11-27,06:43:40.000,331,11054162,12005,0,1764225819,12927.35640628999,-17.825205900000583,53109.8585028 2025-11-27,06:43:41.000,331,11054214,12005,0,1764225820,12926.999381859998,905.448694110004,53109.579018 2025-11-27,06:43:42.000,331,11054247,12125,0,1764225821,12926.676038979997,-18.093072839998058,53109.32049456001 2025-11-27,06:43:43.000,331,11054189,12085,0,1764225822,12926.332487169995,443.49805782000476,53109.013061280006 2025-11-27,06:43:44.000,331,11054204,11965,0,1764225823,12925.975462739989,-18.283399349995307,53108.726589360005 2025-11-27,06:43:45.000,331,11054174,11645,0,1764225824,12925.537602589997,-18.389136300000246,53108.509988640006 2025-11-27,06:43:46.000,331,11054154,11965,0,1764225825,12925.24794126,-18.558315419999417,53108.23050384 2025-11-27,06:43:47.000,331,11054200,11925,0,1764225826,12924.92459838,442.99756958999933,53107.93005768001 2025-11-27,06:43:48.000,331,11054267,11885,0,1764225827,12924.601255499998,-18.910771919996478,53107.59467592001 2025-11-27,06:43:49.000,331,11054189,11805,0,1764225828,12924.284648929992,442.6380639600029,53107.35012672 2025-11-27,06:43:50.000,331,11054114,12005,0,1764225829,12924.015196529996,-19.17158973000187,53107.07762904 2025-11-27,06:43:51.000,331,11054179,11965,0,1764225830,12923.90067925999,-19.24208102999546,53106.84705408 2025-11-27,06:43:52.000,331,11054188,12005,0,1764225831,12923.67838102999,-19.34076885000104,53106.595517760004 2025-11-27,06:43:53.000,331,11054180,11965,0,1764225832,12923.543654829999,-19.439456669999345,53106.309045840004 2025-11-27,06:43:54.000,331,11054146,11965,0,1764225833,12923.503236969998,442.0177405200011,53106.05750952 2025-11-27,06:43:55.000,331,11054188,11885,0,1764225834,12923.570600069994,441.8979053100047,53105.81994744001 2025-11-27,06:43:56.000,331,11054150,12005,0,1764225835,12923.65817209999,441.7216770599989,53105.610333840006 2025-11-27,06:43:57.000,331,11054185,12165,0,1764225836,12923.7255352,-20.130271410002024,53105.40770736 2025-11-27,06:43:58.000,331,11054141,11805,0,1764225837,12923.79963460999,-20.292401400001836,53105.1421968 2025-11-27,06:43:59.000,331,11054180,12005,0,1764225838,12923.90067925999,902.8546142699997,53105.02341576 2025-11-27,06:44:00.000,331,11054167,11885,0,1764225839,12924.02866915,-20.637808769999538,53104.92559608 2025-11-27,06:44:01.000,331,11054113,11805,0,1764225840,12924.075823319996,441.00971492999815,53104.79284080001 2025-11-27,06:44:02.000,331,11054178,11765,0,1764225841,12923.96130604999,1364.3893518900004,53104.69502112001 2025-11-27,06:44:03.000,331,11054165,12085,0,1764225842,12923.7255352,-20.666005289996974,53104.513356 2025-11-27,06:44:04.000,331,11054133,11965,0,1764225843,12923.496500659989,-20.658956159997615,53104.366626480005 2025-11-27,06:44:05.000,331,11054179,12005,0,1764225844,12923.173157780002,-20.75764397999592,53104.25483256 2025-11-27,06:44:06.000,331,11054146,12045,0,1764225845,12922.863287519991,-20.771742240001913,53104.129064400004 2025-11-27,06:44:07.000,331,11054162,12005,0,1764225846,12922.533208329995,-20.694201810001687,53104.01727048 2025-11-27,06:44:08.000,331,11054163,11885,0,1764225847,12922.243546999998,-20.658956159997615,53103.80066976 2025-11-27,06:44:09.000,331,11054172,12005,0,1764225848,12921.899995189997,-20.687152680002328,53103.66791448001 2025-11-27,06:44:10.000,331,11054133,12005,0,1764225849,12921.576652309996,-20.7435457199972,53103.44432664 2025-11-27,06:44:11.000,331,11054224,12165,0,1764225850,12921.233100499994,-20.80698788999871,53103.33951984 2025-11-27,06:44:12.000,331,11054074,12045,0,1764225851,12920.741349869997,440.8546340699977,53103.1508676 2025-11-27,06:44:13.000,331,11054171,11805,0,1764225852,12920.215917689995,-20.905675709997013,53102.91330552 2025-11-27,06:44:14.000,331,11054131,12005,0,1764225853,12919.602913479997,902.3893716899984,53102.73164040001 2025-11-27,06:44:15.000,331,11054170,11965,0,1764225854,12918.996645579995,-21.004363529995317,53102.4870912 2025-11-27,06:44:16.000,331,11054209,11965,0,1764225855,12918.484686019998,-21.088953090002178,53102.256516240006 2025-11-27,06:44:17.000,331,11054148,12045,0,1764225856,12918.03335325,-21.26518134000071,53101.97703144 2025-11-27,06:44:18.000,331,11054155,11805,0,1764225857,12917.736955609995,-21.49075350000203,53101.718508 2025-11-27,06:44:19.000,331,11054200,11965,0,1764225858,12917.420349039989,-21.6599326200012,53101.418061840006 2025-11-27,06:44:20.000,331,11054157,12165,0,1764225859,12917.177841880002,439.74792066000373,53101.20146112001 2025-11-27,06:44:21.000,331,11054174,12005,0,1764225860,12916.935334720001,901.2192161100029,53100.92197632 2025-11-27,06:44:22.000,331,11054180,12125,0,1764225861,12916.77366328,-22.273206929996377,53100.628517280005 2025-11-27,06:44:23.000,331,11054123,12205,0,1764225862,12916.66588231999,-22.29435432000173,53100.38396808001 2025-11-27,06:44:24.000,331,11054151,12165,0,1764225863,12916.578310289995,-22.357796489995962,53100.10448328 2025-11-27,06:44:25.000,331,11054210,12005,0,1764225864,12916.46379301999,-22.42123865999747,53099.81801136 2025-11-27,06:44:26.000,331,11054171,11925,0,1764225865,12916.416638849994,-22.555172129999846,53099.60141064 2025-11-27,06:44:27.000,331,11054235,11925,0,1764225866,12916.248231099999,-22.625663430000714,53099.35686144001 2025-11-27,06:44:28.000,331,11054209,11885,0,1764225867,12915.958569770002,-22.773695160001807,53099.098338 2025-11-27,06:44:29.000,331,11054129,12005,0,1764225868,12915.655435820001,1362.1547776799998,53098.8887244 2025-11-27,06:44:30.000,331,11054163,11885,0,1764225869,12915.359038179995,-22.780744290001167,53098.63718808001 2025-11-27,06:44:31.000,331,11054148,12045,0,1764225870,12915.055904229994,1362.1054337700043,53098.4345616 2025-11-27,06:44:32.000,331,11054137,12045,0,1764225871,12914.604571459997,-22.978119929997774,53098.12712832 2025-11-27,06:44:33.000,331,11054140,11885,0,1764225872,12914.200392859995,-23.217790349997813,53097.826682160005 2025-11-27,06:44:34.000,331,11054161,12045,0,1764225873,12913.695169609993,438.21825945000455,53097.51924888 2025-11-27,06:44:35.000,331,11054138,11925,0,1764225874,12913.09563802,438.0138346800013,53097.19784136001 2025-11-27,06:44:36.000,331,11054132,12045,0,1764225875,12912.395061779993,-23.859261179997702,53096.85547248 2025-11-27,06:44:37.000,331,11054220,12005,0,1764225876,12911.822475429995,899.2313614500017,53096.485155120004 2025-11-27,06:44:38.000,331,11054178,12005,0,1764225877,12911.357670039994,437.330069069998,53096.08688928 2025-11-27,06:44:39.000,331,11054125,11965,0,1764225878,12910.865919409996,-24.705156780000834,53095.68862344001 2025-11-27,06:44:40.000,331,11054191,11805,0,1764225879,12910.340487229994,436.66745085,53095.29734472 2025-11-27,06:44:41.000,331,11054179,12165,0,1764225880,12909.848736599997,898.0753041299977,53094.829207680006 2025-11-27,06:44:42.000,331,11054155,12045,0,1764225881,12909.404140139995,436.46302608000406,53094.39600624001 2025-11-27,06:44:43.000,331,11054142,12045,0,1764225882,12908.939334749994,-25.071711539996613,53093.969791920004 2025-11-27,06:44:44.000,331,11054110,11765,0,1764225883,12908.312857919991,436.5899104199998,53093.466719280004 2025-11-27,06:44:45.000,331,11054147,11925,0,1764225884,12907.672908469998,-25.0223676300011,53092.963646640004 2025-11-27,06:44:46.000,331,11054181,11965,0,1764225885,12907.181157840001,-25.02941676000046,53092.51647096 2025-11-27,06:44:47.000,331,11054180,11965,0,1764225886,12906.60857148999,436.554664770003,53092.03435968 2025-11-27,06:44:48.000,331,11054135,12005,0,1764225887,12906.076402999992,436.43482955999934,53091.56622264001 2025-11-27,06:44:49.000,331,11054092,11965,0,1764225888,12905.5374982,897.8497319700036,53091.17494392 2025-11-27,06:44:50.000,331,11054168,11965,0,1764225889,12905.348881519989,-25.684985849999066,53090.62296144 2025-11-27,06:44:51.000,331,11054081,11845,0,1764225890,12905.436453549999,-25.903508880001027,53090.17578576001 2025-11-27,06:44:52.000,331,11054162,12045,0,1764225891,12905.75979643,435.5043444000039,53089.777519920004 2025-11-27,06:44:53.000,331,11054156,11965,0,1764225892,12906.244810750002,-26.340554939997674,53089.37925408 2025-11-27,06:44:54.000,331,11054119,12205,0,1764225893,12906.635516729999,-26.678913179996016,53088.98797536 2025-11-27,06:44:55.000,331,11054112,11885,0,1764225894,12907.03295901999,-27.00317315999564,53088.63861936 2025-11-27,06:44:56.000,331,11054110,11885,0,1764225895,12907.416928689992,1357.4812044900027,53088.33118608001 2025-11-27,06:44:57.000,331,11054134,11845,0,1764225896,12907.84805252999,895.6433542800005,53088.051701280005 2025-11-27,06:44:58.000,331,11054160,12045,0,1764225897,12908.535156149992,433.74206190000405,53087.84208768 2025-11-27,06:44:59.000,331,11054135,12045,0,1764225898,12909.242468699995,1356.825635400004,53087.63247408 2025-11-27,06:45:00.000,331,11054148,12005,0,1764225899,12909.990199109998,-28.159230479999678,53087.44382184001 2025-11-27,06:45:01.000,331,11054162,11925,0,1764225900,12910.54931283999,433.4037036599984,53087.30407944001 2025-11-27,06:45:02.000,331,11054158,12125,0,1764225901,12910.953491439992,-28.363655249995645,53087.19927264 2025-11-27,06:45:03.000,331,11054084,12085,0,1764225902,12911.425033139989,433.1922297600031,53087.07350448 2025-11-27,06:45:04.000,331,11054137,12005,0,1764225903,12912.011092109991,-28.44824480999523,53087.03856888001 2025-11-27,06:45:05.000,331,11054093,12085,0,1764225904,12912.583678459989,-28.469392200000584,53086.91978784001 2025-11-27,06:45:06.000,331,11054155,11645,0,1764225905,12913.223627909996,-28.568080019998888,53086.98965904001 2025-11-27,06:45:07.000,331,11054139,11845,0,1764225906,12913.897258909994,432.97370673000114,53086.91978784001 2025-11-27,06:45:08.000,331,11054154,11805,0,1764225907,12914.746033969997,-28.73725913999806,53086.96869768001 2025-11-27,06:45:09.000,331,11054159,12205,0,1764225908,12915.668908439991,-28.828897829997004,53087.01760752001 2025-11-27,06:45:10.000,331,11054154,12005,0,1764225909,12916.51094719,-28.92053651999595,53087.13638856001 2025-11-27,06:45:11.000,331,11054169,12125,0,1764225910,12917.319304389988,-29.054469989998324,53087.19927264 2025-11-27,06:45:12.000,331,11054164,12085,0,1764225911,12918.107452659991,-29.272993020000285,53087.37395064001 2025-11-27,06:45:13.000,331,11054185,11965,0,1764225912,12918.98990927,432.1771550400008,53087.43683472 2025-11-27,06:45:14.000,331,11054061,11885,0,1764225913,12919.892574809994,431.9515828799995,53087.70933240001 2025-11-27,06:45:15.000,331,11054138,12045,0,1764225914,12920.855867140002,893.3523870299978,53087.87003616 2025-11-27,06:45:16.000,331,11054053,12005,0,1764225915,12921.798950539996,-30.111839489996783,53088.10759824 2025-11-27,06:45:17.000,331,11054178,11925,0,1764225916,12922.674670839995,-30.36560816999554,53088.31022472001 2025-11-27,06:45:18.000,331,11054132,12085,0,1764225917,12923.429137559993,-30.619376850001572,53088.63861936 2025-11-27,06:45:19.000,331,11054173,12045,0,1764225918,12924.122977489991,430.7320833900012,53088.890155680005 2025-11-27,06:45:20.000,331,11054158,12165,0,1764225919,12924.527156089993,-31.03527552000014,53089.19758896001 2025-11-27,06:45:21.000,331,11054196,11925,0,1764225920,12924.628200739993,891.843873210004,53089.393228320005 2025-11-27,06:45:22.000,331,11054108,11845,0,1764225921,12924.453056680002,-31.68379547999939,53089.665726 2025-11-27,06:45:23.000,331,11054122,11805,0,1764225922,12924.04887808,-32.14903806000075,53089.81245552 2025-11-27,06:45:24.000,331,11054165,12125,0,1764225923,12923.590808999994,429.0120956700048,53090.00110776 2025-11-27,06:45:25.000,331,11054155,11925,0,1764225924,12922.856551209996,-33.001982789995964,53090.063991840005 2025-11-27,06:45:26.000,331,11054176,12005,0,1764225925,12922.189656519993,428.20144571999845,53090.133863040006 2025-11-27,06:45:27.000,331,11054143,12005,0,1764225926,12921.42845349,427.7643996600018,53090.09892744 2025-11-27,06:45:28.000,331,11054147,12045,0,1764225927,12920.599887359997,-34.306071840001096,53089.9801464 2025-11-27,06:45:29.000,331,11054168,12005,0,1764225928,12919.609649789993,426.7634231999982,53089.910275199996 2025-11-27,06:45:30.000,331,11054146,12085,0,1764225929,12918.437531850002,426.1712962800011,53089.68668736 2025-11-27,06:45:31.000,331,11054142,12085,0,1764225930,12917.137424020002,-36.01901042999816,53089.37226696 2025-11-27,06:45:32.000,331,11054106,12045,0,1764225931,12915.729535229992,424.95179679000285,53089.02291096 2025-11-27,06:45:33.000,331,11054086,12085,0,1764225932,12914.16671130999,424.34557160999975,53088.673554960005 2025-11-27,06:45:34.000,331,11054156,12085,0,1764225933,12912.583678459989,423.8662307699997,53088.23336640001 2025-11-27,06:45:35.000,331,11054203,12165,0,1764225934,12910.892864649992,-38.11965116999636,53087.6743968 2025-11-27,06:45:36.000,331,11054117,12045,0,1764225935,12909.1751056,422.96394213000167,53087.05953024001 2025-11-27,06:45:37.000,331,11054145,11805,0,1764225936,12907.248520939997,-39.14177501999802,53086.43767656001 2025-11-27,06:45:38.000,331,11054190,11925,0,1764225937,12905.187210079988,-39.72685280999576,53085.64813200001 2025-11-27,06:45:39.000,331,11054127,11885,0,1764225938,12903.146108149995,-40.31193060000078,53084.85160032 2025-11-27,06:45:40.000,331,11054125,12325,0,1764225939,12901.219523489992,-40.91110664999724,53083.95724896 2025-11-27,06:45:41.000,331,11054157,12045,0,1764225940,12899.306411449994,420.0456023099978,53082.9580908 2025-11-27,06:45:42.000,331,11054185,11965,0,1764225941,12897.494344059996,419.46052452000004,53081.99386824 2025-11-27,06:45:43.000,331,11054136,12005,0,1764225942,12895.69574928999,-42.609946979995584,53081.02265856001 2025-11-27,06:45:44.000,331,11054145,11885,0,1764225943,12894.092507510002,-43.27256520000083,53079.967603439996 2025-11-27,06:45:45.000,331,11054194,11885,0,1764225944,12892.650937170001,-43.94223254999815,53078.93350968 2025-11-27,06:45:46.000,331,11054182,11845,0,1764225945,12891.283466239991,878.3377401300022,53077.822557600004 2025-11-27,06:45:47.000,331,11054157,12005,0,1764225946,12889.90252268999,-45.27451812000072,53076.68365704 2025-11-27,06:45:48.000,331,11054165,12005,0,1764225947,12888.54852438,-45.951234599997406,53075.5517436 2025-11-27,06:45:49.000,331,11054099,12005,0,1764225948,12887.120426659989,-46.66319672999816,53074.36393320001 2025-11-27,06:45:50.000,331,11054152,12405,0,1764225949,12885.766428349998,-47.25532364999526,53073.20407128 2025-11-27,06:45:51.000,331,11054137,11925,0,1764225950,12884.446111589998,-47.66417319000175,53072.00927376 2025-11-27,06:45:52.000,331,11054172,11885,0,1764225951,12883.065168039997,874.862519039998,53070.73761792 2025-11-27,06:45:53.000,331,11054143,11965,0,1764225952,12881.731378659992,413.0035214399977,53069.56378176 2025-11-27,06:45:54.000,331,11054112,11965,0,1764225953,12880.626623819997,-48.83432876999723,53068.39693272001 2025-11-27,06:45:55.000,331,11054148,11725,0,1764225954,12879.697013039993,-49.193834400000924,53067.1671996 2025-11-27,06:45:56.000,331,11054122,12165,0,1764225955,12878.97622787,-49.47579959999712,53066.00733768001 2025-11-27,06:45:57.000,331,11054118,12125,0,1764225956,12878.484477239988,411.66418674000306,53064.86843712 2025-11-27,06:45:58.000,331,11054167,12125,0,1764225957,12878.228497459997,-50.03268086999742,53063.76447216 2025-11-27,06:45:59.000,331,11054117,12045,0,1764225958,12878.215024839992,-50.20185998999659,53062.702429920006 2025-11-27,06:46:00.000,331,11054214,12045,0,1764225959,12878.444059379988,411.1143546000021,53061.675323280004 2025-11-27,06:46:01.000,331,11054206,12045,0,1764225960,12878.74719332999,411.12845286000083,53060.72507496 2025-11-27,06:46:02.000,331,11054199,12005,0,1764225961,12879.245680269996,-50.349891719997686,53059.85867208 2025-11-27,06:46:03.000,331,11054170,12005,0,1764225962,12879.757639829993,411.09320721000404,53059.04117904 2025-11-27,06:46:04.000,331,11054191,12165,0,1764225963,12880.25612677,411.25533720000385,53058.19573752001 2025-11-27,06:46:05.000,331,11054128,12085,0,1764225964,12880.720932160002,-50.02563173999806,53057.49702552001 2025-11-27,06:46:06.000,331,11054143,11965,0,1764225965,12881.017329799994,-49.828256100001454,53056.882158960005 2025-11-27,06:46:07.000,331,11054227,11965,0,1764225966,12881.179001239994,-49.588585680001415,53056.24633104 2025-11-27,06:46:08.000,331,11054174,12005,0,1764225967,12881.25310065,411.9884467200027,53055.71530992 2025-11-27,06:46:09.000,331,11054124,12125,0,1764225968,12881.21268279,-49.257276569995156,53055.16332744 2025-11-27,06:46:10.000,331,11054238,11885,0,1764225969,12881.19247386,-49.088097449995985,53054.63230632 2025-11-27,06:46:11.000,331,11054168,12005,0,1764225970,12881.158792309994,412.53827886000363,53054.11525944 2025-11-27,06:46:12.000,331,11054148,11965,0,1764225971,12881.219419099994,-48.74973920999764,53053.66109664 2025-11-27,06:46:13.000,331,11054204,11965,0,1764225972,12881.27330958,-48.56646182999975,53053.21392096001 2025-11-27,06:46:14.000,331,11054205,11885,0,1764225973,12881.45518995,-48.56646182999975,53052.79469376 2025-11-27,06:46:15.000,331,11054163,12085,0,1764225974,12881.744851279997,-48.488921399999526,53052.43136352 2025-11-27,06:46:16.000,331,11054215,12005,0,1764225975,12882.061457850003,-48.37613531999523,53052.11694312 2025-11-27,06:46:17.000,331,11054175,11925,0,1764225976,12882.32417393999,-48.214005329995416,53051.78854848 2025-11-27,06:46:18.000,331,11054212,11925,0,1764225977,12882.499317999995,413.2995848999999,53051.55797352001 2025-11-27,06:46:19.000,331,11054135,11965,0,1764225978,12882.458900139995,413.29253577000054,53051.32739856 2025-11-27,06:46:20.000,331,11054181,12125,0,1764225979,12882.297228699994,-48.270398369997565,53051.01996528 2025-11-27,06:46:21.000,331,11054161,11965,0,1764225980,12882.108612019998,-48.510068789997604,53050.76144184 2025-11-27,06:46:22.000,331,11054162,12205,0,1764225981,12881.893050099992,-48.76383746999636,53050.52387976001 2025-11-27,06:46:23.000,331,11054163,11805,0,1764225982,12881.724642349996,-49.03875354000047,53050.21644648001 2025-11-27,06:46:24.000,331,11054174,12165,0,1764225983,12881.52928935999,-49.15153961999749,53049.96491016 2025-11-27,06:46:25.000,331,11054194,11845,0,1764225984,12881.36761791999,412.0377906299982,53049.72734808 2025-11-27,06:46:26.000,331,11054174,12005,0,1764225985,12881.138583379994,-49.63088045999757,53049.43388904 2025-11-27,06:46:27.000,331,11054174,11805,0,1764225986,12880.855658359993,411.53730240000004,53049.08453304 2025-11-27,06:46:28.000,331,11054173,12005,0,1764225987,12880.35717142,-50.187761729997874,53048.784086880005 2025-11-27,06:46:29.000,331,11054144,12085,0,1764225988,12879.804793999989,411.0509124300006,53048.497614960004 2025-11-27,06:46:30.000,331,11054217,11765,0,1764225989,12879.164844549996,-50.631856920001155,53048.183194560006 2025-11-27,06:46:31.000,331,11054169,12085,0,1764225990,12878.376696279993,-50.822183429998404,53047.76396736 2025-11-27,06:46:32.000,331,11054155,11965,0,1764225991,12877.420140259994,410.4446872500048,53047.36570152001 2025-11-27,06:46:33.000,331,11054160,12125,0,1764225992,12876.33559435,-51.14644340999803,53047.009358400006 2025-11-27,06:46:34.000,331,11054187,11965,0,1764225993,12874.988332349989,-51.32267165999656,53046.485324400004 2025-11-27,06:46:35.000,331,11054169,12045,0,1764225994,12873.620861419993,871.2886101300028,53045.982251760004 2025-11-27,06:46:36.000,331,11054221,12045,0,1764225995,12872.246654180002,409.5283003500008,53045.41629504 2025-11-27,06:46:37.000,331,11054181,12165,0,1764225996,12870.946546350002,-52.274304209997354,53044.79444136 2025-11-27,06:46:38.000,331,11054207,11965,0,1764225997,12869.646438520002,-52.59151505999762,53044.158613440006 2025-11-27,06:46:39.000,331,11054224,11805,0,1764225998,12868.467584270002,869.7518997900042,53043.466888560004 2025-11-27,06:46:40.000,331,11054166,11925,0,1764225999,12867.234839539997,407.78011610999965,53042.74022808001 2025-11-27,06:46:41.000,331,11054216,12085,0,1764226000,12865.927995400001,-54.170520179999585,53042.04850320001 2025-11-27,06:46:42.000,331,11054160,12085,0,1764226001,12864.688514360001,868.1658455400029,53041.27992000001 2025-11-27,06:46:43.000,331,11054170,12005,0,1764226002,12863.449033320001,-55.12920185999974,53040.49037544001 2025-11-27,06:46:44.000,331,11054230,12205,0,1764226003,12862.162398109991,-55.622640959998535,53039.74275360001 2025-11-27,06:46:45.000,331,11054218,11885,0,1764226004,12860.875762899996,-56.10198179999861,53038.86237648001 2025-11-27,06:46:46.000,331,11054215,11965,0,1764226005,12859.676699719996,-56.58132263999869,53038.04488344001 2025-11-27,06:46:47.000,331,11054209,12125,0,1764226006,12858.42374605999,-57.074761739997484,53037.19944192 2025-11-27,06:46:48.000,331,11054092,11925,0,1764226007,12857.29204598,403.8537507000001,53036.326051920005 2025-11-27,06:46:49.000,331,11054127,12125,0,1764226008,12856.160345899996,403.5576872399979,53035.45266192 2025-11-27,06:46:50.000,331,11054123,12125,0,1764226009,12855.082536299997,864.6130840199985,53034.58625904 2025-11-27,06:46:51.000,331,11054209,12165,0,1764226010,12854.112507659993,402.8809707600012,53033.73383040001 2025-11-27,06:46:52.000,331,11054211,11885,0,1764226011,12853.42540403999,-58.87228989000141,53032.89537600001 2025-11-27,06:46:53.000,331,11054180,11805,0,1764226012,12852.846081379997,-59.0908129199961,53032.084870080005 2025-11-27,06:46:54.000,331,11054188,12165,0,1764226013,12852.16571406999,401.901141690003,53031.22545432 2025-11-27,06:46:55.000,331,11054152,11805,0,1764226014,12851.593127719992,-59.72523461999663,53030.44289688 2025-11-27,06:46:56.000,331,11054192,12085,0,1764226015,12851.330411629991,-60.08474025000032,53029.70226216 2025-11-27,06:46:57.000,331,11054169,12045,0,1764226016,12851.21589436,-60.246870240000135,53028.95464032 2025-11-27,06:46:58.000,331,11054128,12205,0,1764226017,12851.14853125999,-60.366705449996516,53028.26291544 2025-11-27,06:46:59.000,331,11054139,12045,0,1764226018,12851.141794949996,400.780330020003,53027.57817768001 2025-11-27,06:47:00.000,331,11054193,12085,0,1764226019,12851.081168159995,400.43492264999804,53026.94933688001 2025-11-27,06:47:01.000,331,11054271,12005,0,1764226020,12851.000332439995,-61.26194495999516,53026.2925476 2025-11-27,06:47:02.000,331,11054215,11845,0,1764226021,12850.959914579995,399.7370587800033,53025.7685136 2025-11-27,06:47:03.000,331,11054188,12165,0,1764226022,12850.791506829999,-62.044398389996786,53025.18159552001 2025-11-27,06:47:04.000,331,11054145,11965,0,1764226023,12850.629835389998,-62.42505140999856,53024.657561520005 2025-11-27,06:47:05.000,331,11054191,12045,0,1764226024,12850.596153839993,-62.72111487000075,53024.18243736 2025-11-27,06:47:06.000,331,11054166,11845,0,1764226025,12850.643308009989,-63.15816092999739,53023.64442912001 2025-11-27,06:47:07.000,331,11054177,12165,0,1764226026,12850.757825279994,397.6646145600025,53023.13436936 2025-11-27,06:47:08.000,331,11054172,12085,0,1764226027,12850.879078859994,1781.2255561800048,53022.70116792 2025-11-27,06:47:09.000,331,11054178,12165,0,1764226028,12850.93296934,-64.65962561999913,53022.22604376 2025-11-27,06:47:10.000,331,11054206,12005,0,1764226029,12851.00706874999,-65.19535950000136,53021.7858552 2025-11-27,06:47:11.000,331,11054162,12085,0,1764226030,12851.060959229995,395.5851212100024,53021.422524960006 2025-11-27,06:47:12.000,331,11054216,12125,0,1764226031,12851.19568543,395.1057803700023,53020.95438792 2025-11-27,06:47:13.000,331,11054210,12165,0,1764226032,12851.269784839991,-66.70387331999518,53020.61900616 2025-11-27,06:47:14.000,331,11054158,11965,0,1764226033,12851.404511039997,-67.16911589999654,53020.29061152001 2025-11-27,06:47:15.000,331,11054178,11845,0,1764226034,12851.694172369993,-67.36649154000042,53020.011126720005 2025-11-27,06:47:16.000,331,11054171,12125,0,1764226035,12851.990570009999,855.1249550400025,53019.724654800004 2025-11-27,06:47:17.000,331,11054114,12005,0,1764226036,12852.28696764999,393.7452982800023,53019.361324560006 2025-11-27,06:47:18.000,331,11054173,11885,0,1764226037,12852.576628980001,-67.66255499999534,53019.11677536001 2025-11-27,06:47:19.000,331,11054219,12165,0,1764226038,12852.738300420002,393.632512199998,53018.87921328001 2025-11-27,06:47:20.000,331,11054198,12045,0,1764226039,12852.724827799997,-67.81058672999643,53018.76741936 2025-11-27,06:47:21.000,331,11054256,11965,0,1764226040,12852.819136140002,-68.02910975999839,53018.50889592 2025-11-27,06:47:22.000,331,11054147,12125,0,1764226041,12853.108797469999,393.05448353999964,53018.39011488 2025-11-27,06:47:23.000,331,11054124,12045,0,1764226042,12853.47255821,-68.31812409000122,53018.187488400006 2025-11-27,06:47:24.000,331,11054159,12165,0,1764226043,12853.843055259997,392.8289113799983,53018.05473312 2025-11-27,06:47:25.000,331,11054149,12525,0,1764226044,12854.260706479989,392.59629008999764,53017.949926320005 2025-11-27,06:47:26.000,331,11054172,12205,0,1764226045,12854.76592972999,-68.98074230999919,53017.8381324 2025-11-27,06:47:27.000,331,11054185,12125,0,1764226046,12855.358725009988,853.5459499200006,53017.87306800001 2025-11-27,06:47:28.000,331,11054205,12005,0,1764226047,12855.88415718999,-69.0441844800007,53017.74031272 2025-11-27,06:47:29.000,331,11054199,12045,0,1764226048,12856.261390549997,-69.16401968999708,53017.71935136 2025-11-27,06:47:30.000,331,11054200,12005,0,1764226049,12856.759877489989,-69.29090403000009,53017.684415760006 2025-11-27,06:47:31.000,331,11054196,12005,0,1764226050,12857.197737639995,-69.40369010999711,53017.684415760006 2025-11-27,06:47:32.000,331,11054189,12125,0,1764226051,12857.601916239997,-69.47418140999798,53017.5935832 2025-11-27,06:47:33.000,331,11054195,11925,0,1764226052,12857.817478159988,-69.39664097999776,53017.565634720006 2025-11-27,06:47:34.000,331,11054125,12005,0,1764226053,12857.763587679998,-69.39664097999776,53017.55166048 2025-11-27,06:47:35.000,331,11054191,12045,0,1764226054,12857.372881700001,-69.53057445000013,53017.544673360004 2025-11-27,06:47:36.000,331,11054188,12085,0,1764226055,12856.854185829994,-69.77024487000017,53017.4538408 2025-11-27,06:47:37.000,331,11054229,11965,0,1764226056,12856.396116750002,-69.96762050999678,53017.42589232 2025-11-27,06:47:38.000,331,11054128,11965,0,1764226057,12856.106455419991,-70.30597874999512,53017.25820144 2025-11-27,06:47:39.000,331,11054176,11965,0,1764226058,12855.978465529995,851.8682569800003,53017.12544616 2025-11-27,06:47:40.000,331,11054114,12045,0,1764226059,12855.857211949995,-71.04613740000059,53017.04858784 2025-11-27,06:47:41.000,331,11054205,12205,0,1764226060,12855.83026671,-71.4902325899966,53016.85294848 2025-11-27,06:47:42.000,331,11054226,11885,0,1764226061,12855.95152029,-71.9131803900018,53016.706218960004 2025-11-27,06:47:43.000,331,11054154,12205,0,1764226062,12856.099719109996,389.06467595999857,53016.60141216001 2025-11-27,06:47:44.000,331,11054135,12165,0,1764226063,12856.247917929992,388.76861250000366,53016.489618240004 2025-11-27,06:47:45.000,331,11054200,11885,0,1764226064,12856.389380439992,388.4161559999993,53016.4057728 2025-11-27,06:47:46.000,331,11054184,12045,0,1764226065,12856.551051879993,-73.04104119000112,53016.2310948 2025-11-27,06:47:47.000,331,11054173,12085,0,1764226066,12856.672305459993,-73.23841682999773,53016.18218496 2025-11-27,06:47:48.000,331,11054219,11885,0,1764226067,12856.672305459993,-73.4075959499969,53016.07039104 2025-11-27,06:47:49.000,331,11054226,12045,0,1764226068,12856.476952470002,387.7605869100007,53015.93064864001 2025-11-27,06:47:50.000,331,11054178,12045,0,1764226069,12856.02561969999,-73.6190698499995,53015.8468032 2025-11-27,06:47:51.000,331,11054165,12005,0,1764226070,12855.372197629993,848.7031976100043,53015.69308656001 2025-11-27,06:47:52.000,331,11054162,12165,0,1764226071,12854.557104119995,-74.04201764999743,53015.56033128 2025-11-27,06:47:53.000,331,11054182,11885,0,1764226072,12853.782428469996,-74.31693372000154,53015.32975632001 2025-11-27,06:47:54.000,331,11054198,12125,0,1764226073,12853.061643299989,-74.51430935999815,53015.22494952 2025-11-27,06:47:55.000,331,11054209,11885,0,1764226074,12852.138768829995,-74.78217629999563,53014.95943896 2025-11-27,06:47:56.000,331,11054191,12045,0,1764226075,12851.269784839991,-75.12053454000124,53014.73585112001 2025-11-27,06:47:57.000,331,11054248,11845,0,1764226076,12850.454691329993,385.71633921000466,53014.4144436 2025-11-27,06:47:58.000,331,11054188,12045,0,1764226077,12849.67327937,846.4122303600016,53014.08604896001 2025-11-27,06:47:59.000,331,11054144,11885,0,1764226078,12848.864922169996,384.6096258000034,53013.74368008 2025-11-27,06:48:00.000,331,11054155,12005,0,1764226079,12848.157609619993,845.3830573800005,53013.324452880006 2025-11-27,06:48:01.000,331,11054182,12045,0,1764226080,12847.49071492999,383.6438949900039,53012.91221280001 2025-11-27,06:48:02.000,331,11054161,11885,0,1764226081,12846.823820240003,383.1222593700004,53012.52792120001 2025-11-27,06:48:03.000,331,11054145,11925,0,1764226082,12846.19060709999,382.5653781000001,53012.07375840001 2025-11-27,06:48:04.000,331,11054224,11765,0,1764226083,12845.678647539993,381.96620205000363,53011.64055696001 2025-11-27,06:48:05.000,331,11054159,12085,0,1764226084,12845.234051079991,-79.79410772999836,53011.15844568 2025-11-27,06:48:06.000,331,11054183,12165,0,1764226085,12844.89049926999,-80.21000639999693,53010.63441168001 2025-11-27,06:48:07.000,331,11054250,12005,0,1764226086,12844.594101629998,-80.52016811999783,53010.27108144 2025-11-27,06:48:08.000,331,11054208,12125,0,1764226087,12844.392012329998,380.4012951900004,53009.76102168 2025-11-27,06:48:09.000,331,11054171,11885,0,1764226088,12844.344858160002,-81.00655808999727,53009.34179448001 2025-11-27,06:48:10.000,331,11054141,11965,0,1764226089,12844.479584359993,1302.5261870100003,53008.88763168001 2025-11-27,06:48:11.000,331,11054200,11925,0,1764226090,12844.634519489999,-81.16163894999772,53008.5452628 2025-11-27,06:48:12.000,331,11054169,11965,0,1764226091,12844.78945461999,-81.3308180699969,53008.14699696001 2025-11-27,06:48:13.000,331,11054169,11885,0,1764226092,12845.07237963999,-81.62688152999908,53007.79764096 2025-11-27,06:48:14.000,331,11054201,11965,0,1764226093,12845.382249900002,379.33687656000257,53007.52514328001 2025-11-27,06:48:15.000,331,11054182,12005,0,1764226094,12845.597811819993,-82.12736975999724,53007.28059408001 2025-11-27,06:48:16.000,331,11054163,11965,0,1764226095,12845.712329089998,378.61786530000245,53007.02207064001 2025-11-27,06:48:17.000,331,11054173,12005,0,1764226096,12845.806637429989,378.15967185000045,53006.72162448 2025-11-27,06:48:18.000,331,11054181,12045,0,1764226097,12845.921154699994,377.63098710000486,53006.50502376 2025-11-27,06:48:19.000,331,11054169,12005,0,1764226098,12846.01546304,-83.93194704000052,53006.31637152 2025-11-27,06:48:20.000,331,11054199,12005,0,1764226099,12846.09629876,376.9542706200009,53006.12771928 2025-11-27,06:48:21.000,331,11054208,11925,0,1764226100,12846.17039816999,837.7911443699995,53005.925092800004 2025-11-27,06:48:22.000,331,11054181,12045,0,1764226101,12846.31859699,837.6008178600023,53005.79233752 2025-11-27,06:48:23.000,331,11054219,11965,0,1764226102,12846.39943271,-84.99636566999834,53005.659582240005 2025-11-27,06:48:24.000,331,11054187,12005,0,1764226103,12846.547631529997,375.8687045999977,53005.54778832 2025-11-27,06:48:25.000,331,11054071,11805,0,1764226104,12846.594785699992,836.7972170400026,53005.40804592 2025-11-27,06:48:26.000,331,11054110,12085,0,1764226105,12846.608258319997,375.52329723,53005.275290640006 2025-11-27,06:48:27.000,331,11054129,11805,0,1764226106,12846.487004739996,1297.7398277399989,53005.21939368001 2025-11-27,06:48:28.000,331,11054178,11805,0,1764226107,12846.13671662,-85.89160517999699,53005.107599760006 2025-11-27,06:48:29.000,331,11054188,11765,0,1764226108,12845.698856469993,-86.01848952,53004.99580584 2025-11-27,06:48:30.000,331,11054186,11885,0,1764226109,12845.308150489996,-86.10307907999959,53004.890999040006 2025-11-27,06:48:31.000,331,11054174,11885,0,1764226110,12844.95112605999,374.92412118000357,53004.74426952001 2025-11-27,06:48:32.000,331,11054205,12165,0,1764226111,12844.627783179989,-86.29340558999684,53004.63946272 2025-11-27,06:48:33.000,331,11054159,12245,0,1764226112,12844.250549819997,-86.39209340999514,53004.4927332 2025-11-27,06:48:34.000,331,11054126,12045,0,1764226113,12843.906998009996,374.48707511999964,53004.366965040004 2025-11-27,06:48:35.000,331,11054136,11925,0,1764226114,12843.57018250999,374.3460925199979,53004.17132568001 2025-11-27,06:48:36.000,331,11054095,11805,0,1764226115,12843.105377120002,374.1275694900032,53004.052544640006 2025-11-27,06:48:37.000,331,11054218,11805,0,1764226116,12842.47216397999,373.93019384999934,53003.814982560005 2025-11-27,06:48:38.000,331,11054185,12005,0,1764226117,12841.764851430002,-87.42126638999616,53003.66825304001 2025-11-27,06:48:39.000,331,11054203,11965,0,1764226118,12840.996912089999,373.4579021399986,53003.4446652 2025-11-27,06:48:40.000,331,11054199,11965,0,1764226119,12840.16160965,-88.00634418000118,53003.200116 2025-11-27,06:48:41.000,331,11054140,12045,0,1764226120,12839.306098280002,-88.29535850999673,53002.94857968001 2025-11-27,06:48:42.000,331,11054176,12085,0,1764226121,12838.315860709998,833.6321576699993,53002.6062108 2025-11-27,06:48:43.000,331,11054177,12125,0,1764226122,12837.211105869988,371.91414267000073,53002.34070024 2025-11-27,06:48:44.000,331,11054129,12005,0,1764226123,12836.072669479989,-89.81797058999655,53001.97737 2025-11-27,06:48:45.000,331,11054181,12045,0,1764226124,12834.927496779994,370.82857665000483,53001.62102688 2025-11-27,06:48:46.000,331,11054173,12085,0,1764226125,12833.77558776999,370.3069410300013,53001.11795424 2025-11-27,06:48:47.000,331,11054193,12005,0,1764226126,12832.59673351999,369.77825627999846,53000.78955960001 2025-11-27,06:48:48.000,331,11054174,12085,0,1764226127,12831.512187609995,-91.81287437999708,53000.31443544001 2025-11-27,06:48:49.000,331,11054120,11845,0,1764226128,12830.52868635,368.8548202500024,52999.82533704 2025-11-27,06:48:50.000,331,11054140,12325,0,1764226129,12829.558657709997,-92.62352432999614,52999.30829016001 2025-11-27,06:48:51.000,331,11054206,11885,0,1764226130,12828.534738590002,-92.98302995999984,52998.80521752001 2025-11-27,06:48:52.000,331,11054183,11925,0,1764226131,12827.611864119994,-93.3002408100001,52998.31611912 2025-11-27,06:48:53.000,331,11054208,12005,0,1764226132,12826.87087002,-93.58925513999566,52997.82003360001 2025-11-27,06:48:54.000,331,11054197,12165,0,1764226133,12826.257865809988,367.3745029499987,52997.226128400005 2025-11-27,06:48:55.000,331,11054178,11845,0,1764226134,12825.617916359995,-93.93466251000063,52996.73703 2025-11-27,06:48:56.000,331,11054227,12245,0,1764226135,12824.964494289998,-94.11793988999852,52996.23395736 2025-11-27,06:48:57.000,331,11054180,12085,0,1764226136,12824.27065436,-94.31531552999513,52995.68197488 2025-11-27,06:48:58.000,331,11054141,11845,0,1764226137,12823.772167419993,366.67663908000395,52995.22781208 2025-11-27,06:48:59.000,331,11054127,11845,0,1764226138,12823.26694416999,-94.44219986999815,52994.79461064 2025-11-27,06:49:00.000,331,11054144,12045,0,1764226139,12822.90318342999,366.61319691000244,52994.35442208 2025-11-27,06:49:01.000,331,11054178,12165,0,1764226140,12822.667412579998,-94.37170856999728,52993.9072464 2025-11-27,06:49:02.000,331,11054173,12085,0,1764226141,12822.391223869992,-94.01220294000086,52993.55090328 2025-11-27,06:49:03.000,331,11054202,11845,0,1764226142,12822.067880989991,-93.6949920900006,52993.08975336 2025-11-27,06:49:04.000,331,11054226,12085,0,1764226143,12821.758010729995,-93.58925513999566,52992.747384480004 2025-11-27,06:49:05.000,331,11054196,12085,0,1764226144,12821.562657739989,367.5507312000045,52992.412002720004 2025-11-27,06:49:06.000,331,11054206,12205,0,1764226145,12821.367304749998,367.46614163999766,52992.06963384001 2025-11-27,06:49:07.000,331,11054152,12005,0,1764226146,12821.118061280002,367.2899133899991,52991.78316192001 2025-11-27,06:49:08.000,331,11054177,12005,0,1764226147,12820.700410059995,367.02204645000165,52991.37790896001 2025-11-27,06:49:09.000,331,11054191,11805,0,1764226148,12820.141296330003,366.6061477800031,52991.06348856001 2025-11-27,06:49:10.000,331,11054192,11885,0,1764226149,12819.63607308,-94.94973722999566,52990.77002952 2025-11-27,06:49:11.000,331,11054197,12045,0,1764226150,12819.151058759999,-95.42202893999638,52990.40669928 2025-11-27,06:49:12.000,331,11054143,11845,0,1764226151,12818.679517060002,-95.92956630000117,52990.07830464001 2025-11-27,06:49:13.000,331,11054118,11885,0,1764226152,12818.04630391999,-96.48644757000147,52989.70798728 2025-11-27,06:49:14.000,331,11054151,12165,0,1764226153,12817.487190189997,-97.00103405999835,52989.30273432 2025-11-27,06:49:15.000,331,11054152,12285,0,1764226154,12817.042593729995,-97.52971881000121,52988.88350712001 2025-11-27,06:49:16.000,331,11054115,11925,0,1764226155,12816.658624059994,-97.86807704999956,52988.457292800005 2025-11-27,06:49:17.000,331,11054163,12005,0,1764226156,12816.254445459992,362.90535453000484,52988.12889816 2025-11-27,06:49:18.000,331,11054132,11845,0,1764226157,12815.904157339995,362.6515858499988,52987.786529280005 2025-11-27,06:49:19.000,331,11054209,11845,0,1764226158,12815.385461469989,-98.65757961000054,52987.41621192 2025-11-27,06:49:20.000,331,11054225,11885,0,1764226159,12814.69835785,823.1219048400017,52987.01794608001 2025-11-27,06:49:21.000,331,11054209,12205,0,1764226160,12813.916945889992,-99.34134521999658,52986.66859008 2025-11-27,06:49:22.000,331,11054144,11845,0,1764226161,12813.27699644,-99.66560519999621,52986.28429848 2025-11-27,06:49:23.000,331,11054206,11965,0,1764226162,12812.758300569993,-99.83478431999538,52985.78821296 2025-11-27,06:49:24.000,331,11054177,11965,0,1764226163,12812.19918684,-99.93347214000096,52985.487766800004 2025-11-27,06:49:25.000,331,11054229,12125,0,1764226164,12811.592918939998,360.91749987000367,52985.07552672001 2025-11-27,06:49:26.000,331,11054158,11805,0,1764226165,12811.03380520999,-100.43396036999911,52984.74713208 2025-11-27,06:49:27.000,331,11054211,12005,0,1764226166,12810.622890299994,-100.68772904999787,52984.334892000006 2025-11-27,06:49:28.000,331,11054179,12085,0,1764226167,12810.117667049992,-100.85690816999704,52984.027458720004 2025-11-27,06:49:29.000,331,11054182,11565,0,1764226168,12809.477717599999,1281.9356782800023,52983.664128480006 2025-11-27,06:49:30.000,331,11054141,12005,0,1764226169,12808.76366874,-101.52657552000164,52983.34970808001 2025-11-27,06:49:31.000,331,11054259,12085,0,1764226170,12808.056356189998,-101.94952331999957,52982.95144224 2025-11-27,06:49:32.000,331,11054190,11645,0,1764226171,12807.227790059995,358.6547291399984,52982.53221504001 2025-11-27,06:49:33.000,331,11054129,11765,0,1764226172,12806.379014999991,358.3022726400013,52982.10600072001 2025-11-27,06:49:34.000,331,11054244,11845,0,1764226173,12805.698647689998,-103.11967890000233,52981.77760608 2025-11-27,06:49:35.000,331,11054245,11805,0,1764226174,12805.233842299996,357.63965442000335,52981.37235312 2025-11-27,06:49:36.000,331,11054239,11845,0,1764226175,12804.80271846,357.3717874799986,52980.97408728001 2025-11-27,06:49:37.000,331,11054108,12205,0,1764226176,12804.418748789998,-103.75410059999558,52980.65966688 2025-11-27,06:49:38.000,331,11054185,12005,0,1764226177,12804.122351149992,-103.67656016999535,52980.2474268 2025-11-27,06:49:39.000,331,11054193,11805,0,1764226178,12803.852898749996,357.5409665999978,52979.91204504 2025-11-27,06:49:40.000,331,11054142,11885,0,1764226179,12803.549764799995,818.8712794500025,52979.61159888001 2025-11-27,06:49:41.000,331,11054208,11765,0,1764226180,12802.889606420002,357.97096353000234,52979.283204240004 2025-11-27,06:49:42.000,331,11054215,11925,0,1764226181,12802.081249219998,-102.88705761000165,52978.93384824 2025-11-27,06:49:43.000,331,11054221,12085,0,1764226182,12801.15837474999,-102.76017326999863,52978.59846648 2025-11-27,06:49:44.000,331,11054218,11925,0,1764226183,12800.134455629996,819.3224237699978,52978.27007184001 2025-11-27,06:49:45.000,331,11054208,11845,0,1764226184,12799.00949186,358.2247322100011,52977.962638560006 2025-11-27,06:49:46.000,331,11054190,11885,0,1764226185,12797.931682260001,819.2237359499995,52977.57135984001 2025-11-27,06:49:47.000,331,11054179,11885,0,1764226186,12796.894290520002,-102.84476282999822,52977.16610688001 2025-11-27,06:49:48.000,331,11054175,11845,0,1764226187,12795.917525569988,-103.02099107999675,52976.73290544001 2025-11-27,06:49:49.000,331,11054187,12085,0,1764226188,12795.115904679995,357.92161961999955,52976.32765248001 2025-11-27,06:49:50.000,331,11054264,12205,0,1764226189,12794.280602239996,-103.14787541999976,52975.92239952001 2025-11-27,06:49:51.000,331,11054186,12125,0,1764226190,12793.499190279988,-103.19017019999592,52975.594004880004 2025-11-27,06:49:52.000,331,11054225,11765,0,1764226191,12792.82555927999,357.7171948500036,52975.111893600006 2025-11-27,06:49:53.000,331,11054157,11925,0,1764226192,12792.300127099988,818.6880020700046,52974.81144744 2025-11-27,06:49:54.000,331,11054250,12045,0,1764226193,12791.815112780001,-103.40869322999788,52974.371258880004 2025-11-27,06:49:55.000,331,11054169,12045,0,1764226194,12791.51197883,-103.51443017999554,52974.01491576 2025-11-27,06:49:56.000,331,11054251,11965,0,1764226195,12791.458088349995,-103.66246190999664,52973.61664992 2025-11-27,06:49:57.000,331,11054148,12005,0,1764226196,12791.53218776,-103.59197060999577,52973.32319088 2025-11-27,06:49:58.000,331,11054152,12005,0,1764226197,12791.599550859995,-103.49328278999747,52972.95287352001 2025-11-27,06:49:59.000,331,11054258,12005,0,1764226198,12791.53218776,-103.45803714000067,52972.67338872 2025-11-27,06:50:00.000,331,11054168,11965,0,1764226199,12791.458088349995,357.66080181000143,52972.40089104001 2025-11-27,06:50:01.000,331,11054208,12085,0,1764226200,12791.50524251999,357.73834224000166,52972.12839336 2025-11-27,06:50:02.000,331,11054203,12085,0,1764226201,12791.51197883,-103.38049671000044,52971.91179264 2025-11-27,06:50:03.000,331,11054197,12165,0,1764226202,12791.59281455,-103.4862336599981,52971.66724344 2025-11-27,06:50:04.000,331,11054213,12125,0,1764226203,12791.68712288999,357.5832613800012,52971.46461696001 2025-11-27,06:50:05.000,331,11054223,11965,0,1764226204,12791.639968719996,357.8158826700019,52971.24801624001 2025-11-27,06:50:06.000,331,11054166,11925,0,1764226205,12791.437879419995,-102.95049977999588,52971.066351120004 2025-11-27,06:50:07.000,331,11054220,11925,0,1764226206,12791.087591299998,-102.61214153999754,52970.86372464001 2025-11-27,06:50:08.000,331,11054172,11965,0,1764226207,12790.690149009992,-102.33017634000134,52970.730969360004 2025-11-27,06:50:09.000,331,11054208,11965,0,1764226208,12790.45437816,-102.08345679000195,52970.59821408 2025-11-27,06:50:10.000,331,11054173,11885,0,1764226209,12789.955891219994,359.18341389000125,52970.3955876 2025-11-27,06:50:11.000,331,11054224,12005,0,1764226210,12789.363095939996,820.3445476199995,52970.199948240006 2025-11-27,06:50:12.000,331,11054251,11885,0,1764226211,12788.810718519999,-101.72395115999825,52970.05321872001 2025-11-27,06:50:13.000,331,11054185,11965,0,1764226212,12788.339176820002,359.28210170999955,52969.864566480006 2025-11-27,06:50:14.000,331,11054256,12045,0,1764226213,12787.92826190999,-101.82263897999655,52969.64796576001 2025-11-27,06:50:15.000,331,11054225,11805,0,1764226214,12787.362411869988,820.1471719800029,52969.473287759996 2025-11-27,06:50:16.000,331,11054241,12005,0,1764226215,12786.641626699995,-102.21739025999705,52969.31258400001 2025-11-27,06:50:17.000,331,11054227,11965,0,1764226216,12785.887159979997,-102.66853457999969,52969.06803480001 2025-11-27,06:50:18.000,331,11054179,11805,0,1764226217,12785.173111119999,357.83703005999996,52968.92130528 2025-11-27,06:50:19.000,331,11054165,12005,0,1764226218,12784.560106910001,357.3365418300018,52968.69771744 2025-11-27,06:50:20.000,331,11054183,12005,0,1764226219,12784.122246759995,-104.10655709999992,52968.42521976001 2025-11-27,06:50:21.000,331,11054192,11965,0,1764226220,12783.798903879993,-104.4731118599957,52968.25752888001 2025-11-27,06:50:22.000,331,11054229,12005,0,1764226221,12783.617023509993,-104.62819271999615,52967.999005440004 2025-11-27,06:50:23.000,331,11054174,12005,0,1764226222,12783.549660409997,-104.72688054000173,52967.8103532 2025-11-27,06:50:24.000,331,11054194,11965,0,1764226223,12783.495769929992,-104.74802792999981,52967.64964944 2025-11-27,06:50:25.000,331,11054240,11885,0,1764226224,12783.408197899997,-104.6493401100015,52967.495932800004 2025-11-27,06:50:26.000,331,11054179,11885,0,1764226225,12783.529451479997,817.355716500002,52967.46798432001 2025-11-27,06:50:27.000,331,11054170,12085,0,1764226226,12783.414934209992,356.39195841000037,52967.34221616001 2025-11-27,06:50:28.000,331,11054243,12125,0,1764226227,12783.414934209992,817.3980112799982,52967.279332080005 2025-11-27,06:50:29.000,331,11054186,12005,0,1764226228,12783.482297310002,817.2852252000012,52967.25837072 2025-11-27,06:50:30.000,331,11054160,11965,0,1764226229,12783.327362179996,356.2016319000031,52967.30728056 2025-11-27,06:50:31.000,331,11054170,11845,0,1764226230,12782.99054667999,356.0606493000014,52967.25138360001 2025-11-27,06:50:32.000,331,11054182,11925,0,1764226231,12782.599840699993,-105.15687746999902,52967.27234496001 2025-11-27,06:50:33.000,331,11054223,11845,0,1764226232,12782.249552579997,355.5672102000026,52967.3561904 2025-11-27,06:50:34.000,331,11054198,11685,0,1764226233,12782.175453169992,816.3758874300038,52967.279332080005 2025-11-27,06:50:35.000,331,11054213,12085,0,1764226234,12782.209134719997,-105.80539742999827,52967.4260616 2025-11-27,06:50:36.000,331,11054184,11885,0,1764226235,12782.350597229997,355.2218028300049,52967.48894568001 2025-11-27,06:50:37.000,331,11054158,12045,0,1764226236,12782.707621659989,355.2922941299985,52967.565804000005 2025-11-27,06:50:38.000,331,11054161,12085,0,1764226237,12782.842347859994,816.3688383000044,52967.69855928 2025-11-27,06:50:39.000,331,11054182,11885,0,1764226238,12782.566159149988,-105.70670960999996,52967.796378959996 2025-11-27,06:50:40.000,331,11054170,12125,0,1764226239,12782.161980550001,816.0798239700016,52967.8802244 2025-11-27,06:50:41.000,331,11054253,11965,0,1764226240,12781.508558479989,-106.03096958999959,52967.99201832001 2025-11-27,06:50:42.000,331,11054175,11805,0,1764226241,12780.59915663,354.83410068000376,52968.06188952001 2025-11-27,06:50:43.000,331,11054146,12085,0,1764226242,12779.844689910002,-106.32703305000177,52968.068876640005 2025-11-27,06:50:44.000,331,11054186,11845,0,1764226243,12779.157586289999,-106.65834216000076,52968.17368344 2025-11-27,06:50:45.000,331,11054158,11845,0,1764226244,12778.497427909992,-106.94735648999631,52968.187657680006 2025-11-27,06:50:46.000,331,11054172,12125,0,1764226245,12777.675598089998,-107.17292864999763,52968.20861904001 2025-11-27,06:50:47.000,331,11054214,12085,0,1764226246,12777.109748049996,353.3678816399988,52968.27150312 2025-11-27,06:50:48.000,331,11054166,12125,0,1764226247,12776.77966886,352.88854079999874,52968.20861904001 2025-11-27,06:50:49.000,331,11054180,12045,0,1764226248,12776.476534909998,813.5562354299982,52968.1946448 2025-11-27,06:50:50.000,331,11054138,12005,0,1764226249,12776.260972989992,352.2682173600042,52968.18067056001 2025-11-27,06:50:51.000,331,11054145,12165,0,1764226250,12776.025202140001,351.9298591199986,52968.21560616 2025-11-27,06:50:52.000,331,11054105,11805,0,1764226251,12775.957839039991,812.4636202800029,52968.20861904001 2025-11-27,06:50:53.000,331,11054138,12005,0,1764226252,12775.85679438999,351.32363394000276,52968.187657680006 2025-11-27,06:50:54.000,331,11054126,11965,0,1764226253,12775.8635307,351.3377322000015,52968.29246448 2025-11-27,06:50:55.000,331,11054251,12045,0,1764226254,12776.038674759991,-109.7670084900019,52968.27849024001 2025-11-27,06:50:56.000,331,11054210,11925,0,1764226255,12776.314863469997,-109.90799108999636,52968.34836144001 2025-11-27,06:50:57.000,331,11054209,11965,0,1764226256,12776.806614099994,-110.17585803000111,52968.38329704 2025-11-27,06:50:58.000,331,11054304,12085,0,1764226257,12777.231001629996,-110.28159497999877,52968.44618112001 2025-11-27,06:50:59.000,331,11054190,12245,0,1764226258,12777.446563550002,-110.44372496999858,52968.56496216001 2025-11-27,06:51:00.000,331,11054180,11805,0,1764226259,12777.520662959992,-110.71159190999606,52968.64182048001 2025-11-27,06:51:01.000,331,11054256,11885,0,1764226260,12777.311837349996,-110.93716406999738,52968.669768960004 2025-11-27,06:51:02.000,331,11054209,12045,0,1764226261,12776.887449819995,-111.05699928000104,52968.74662728 2025-11-27,06:51:03.000,331,11054229,11925,0,1764226262,12776.355281329998,-111.34601360999659,52968.739640160005 2025-11-27,06:51:04.000,331,11054281,12165,0,1764226263,12775.63449615999,-111.90994400999625,52968.7186788 2025-11-27,06:51:05.000,331,11054253,11925,0,1764226264,12774.846347890001,-112.53731657999742,52968.71169168001 2025-11-27,06:51:06.000,331,11054249,12045,0,1764226265,12773.903264489993,-113.2633769699969,52968.66278184001 2025-11-27,06:51:07.000,331,11054193,11965,0,1764226266,12773.000598949999,-114.09517431000131,52968.56496216001 2025-11-27,06:51:08.000,331,11054192,11765,0,1764226267,12772.30675902,-114.76484165999864,52968.51605232001 2025-11-27,06:51:09.000,331,11054142,12005,0,1764226268,12771.87563517999,-115.19483858999592,52968.39727128001 2025-11-27,06:51:10.000,331,11054241,12205,0,1764226269,12771.761117909999,345.3459717000005,52968.334387200004 2025-11-27,06:51:11.000,331,11054180,11925,0,1764226270,12771.680282189998,345.0851538900024,52968.21560616 2025-11-27,06:51:12.000,331,11054158,12085,0,1764226271,12771.478192889997,344.8243360800043,52968.1247736 2025-11-27,06:51:13.000,331,11054193,11965,0,1764226272,12771.02686012,344.7608939100028,52968.07586376 2025-11-27,06:51:14.000,331,11054199,11805,0,1764226273,12770.252184470002,-116.29450286999781,52968.04092816001 2025-11-27,06:51:15.000,331,11054175,11885,0,1764226274,12769.50445406,344.3590935000029,52967.90817288 2025-11-27,06:51:16.000,331,11054139,12085,0,1764226275,12768.945340329992,344.0982756900048,52967.831314560004 2025-11-27,06:51:17.000,331,11054224,12045,0,1764226276,12768.62873376,-117.12630021000223,52967.71952064 2025-11-27,06:51:18.000,331,11054226,12005,0,1764226277,12768.40643553,-117.32367584999884,52967.628688079996 2025-11-27,06:51:19.000,331,11054246,12125,0,1764226278,12768.44685339,804.209089050004,52967.45401008 2025-11-27,06:51:20.000,331,11054214,12245,0,1764226279,12768.655678999996,-117.93695016000129,52967.44003584001 2025-11-27,06:51:21.000,331,11054194,12125,0,1764226280,12768.985758189992,-118.21891535999748,52967.39112600001 2025-11-27,06:51:22.000,331,11054180,12085,0,1764226281,12769.403409409999,-118.2471118800022,52967.40510024 2025-11-27,06:51:23.000,331,11054215,12005,0,1764226282,12769.794115389996,-118.37399621999793,52967.41208736 2025-11-27,06:51:24.000,331,11054194,12085,0,1764226283,12770.050095170001,-118.41629100000137,52967.48195856 2025-11-27,06:51:25.000,331,11054171,12045,0,1764226284,12770.326283879993,-118.53612620999775,52967.52388128 2025-11-27,06:51:26.000,331,11054244,12005,0,1764226285,12770.528373179994,-118.5925192499999,52967.57977824 2025-11-27,06:51:27.000,331,11054179,12165,0,1764226286,12770.690044619994,-118.43743838999944,52967.65663656001 2025-11-27,06:51:28.000,331,11054153,12165,0,1764226287,12770.7439351,-118.14842405999661,52967.80336608001 2025-11-27,06:51:29.000,331,11054144,11925,0,1764226288,12770.69678092999,-117.96514667999872,52967.88721152 2025-11-27,06:51:30.000,331,11054218,11925,0,1764226289,12770.501427939998,342.9210709800027,52968.00599256 2025-11-27,06:51:31.000,331,11054184,12005,0,1764226290,12770.393646979988,-117.97219580999808,52968.166696320004 2025-11-27,06:51:32.000,331,11054139,11965,0,1764226291,12770.588999969994,-117.92990103000193,52968.264516 2025-11-27,06:51:33.000,331,11054213,12005,0,1764226292,12770.750671409995,343.0056605400023,52968.48810384 2025-11-27,06:51:34.000,331,11054212,12125,0,1764226293,12770.90560654,-117.9228518999953,52968.68374320001 2025-11-27,06:51:35.000,331,11054099,12205,0,1764226294,12770.9460244,-117.89465537999786,52968.85143408001 2025-11-27,06:51:36.000,331,11054122,12125,0,1764226295,12770.87866129999,-117.78186930000084,52969.08200904 2025-11-27,06:51:37.000,331,11054134,11805,0,1764226296,12770.71698985999,-117.84531147000234,52969.21476432001 2025-11-27,06:51:38.000,331,11054163,12005,0,1764226297,12770.090513030002,804.0117134100001,52969.26367416001 2025-11-27,06:51:39.000,331,11054109,11965,0,1764226298,12769.005967119992,-117.75367277999612,52969.44533928 2025-11-27,06:51:40.000,331,11054144,12045,0,1764226299,12767.658705119997,-117.70432887000061,52969.39642944 2025-11-27,06:51:41.000,331,11054183,11805,0,1764226300,12766.493323490002,343.2453309600023,52969.44533928 2025-11-27,06:51:42.000,331,11054186,11885,0,1764226301,12765.577185329988,-117.84531147000234,52969.31957112 2025-11-27,06:51:43.000,331,11054222,12165,0,1764226302,12764.84292753999,342.78008838000096,52969.291622640005 2025-11-27,06:51:44.000,331,11054134,11965,0,1764226303,12764.283813809998,-118.57137186000182,52969.22175144 2025-11-27,06:51:45.000,331,11054130,12085,0,1764226304,12763.697754839995,-118.92382835999888,52969.137905999996 2025-11-27,06:51:46.000,331,11054157,12165,0,1764226305,12762.822034539997,-118.96612314000231,52969.08899616 2025-11-27,06:51:47.000,331,11054157,12005,0,1764226306,12761.724016009997,341.9694384300019,52968.93527952 2025-11-27,06:51:48.000,331,11054172,11925,0,1764226307,12760.673151649993,802.834508699998,52968.837459840004 2025-11-27,06:51:49.000,331,11054161,11885,0,1764226308,12759.642496219989,-118.90973010000016,52968.68374320001 2025-11-27,06:51:50.000,331,11054143,12165,0,1764226309,12758.97560153,802.8415578300046,52968.5090652 2025-11-27,06:51:51.000,331,11054106,12005,0,1764226310,12758.551214,-119.10005660999741,52968.404258400005 2025-11-27,06:51:52.000,331,11054211,12045,0,1764226311,12758.160508020002,-119.12120399999549,52968.24355464 2025-11-27,06:51:53.000,331,11054180,11965,0,1764226312,12757.729384179991,802.6794278400048,52968.068876640005 2025-11-27,06:51:54.000,331,11054156,12045,0,1764226313,12757.419513919995,341.7579645299993,52967.89419864001 2025-11-27,06:51:55.000,331,11054297,11925,0,1764226314,12757.190479379999,342.0046840799987,52967.831314560004 2025-11-27,06:51:56.000,331,11054206,12205,0,1764226315,12756.840191260002,-119.0013687899991,52967.663623680004 2025-11-27,06:51:57.000,331,11054148,11925,0,1764226316,12756.611156719991,-119.33972702999745,52967.55881688001 2025-11-27,06:51:58.000,331,11054202,12045,0,1764226317,12756.732410299992,340.9825602300043,52967.47497144 2025-11-27,06:51:59.000,331,11054149,11885,0,1764226318,12757.123116279989,801.3964861799977,52967.48195856 2025-11-27,06:52:00.000,331,11054155,11805,0,1764226319,12757.68896631999,-120.60857042999851,52967.4260616 2025-11-27,06:52:01.000,331,11054102,11845,0,1764226320,12758.227871119998,340.43272809000337,52967.48894568001 2025-11-27,06:52:02.000,331,11054148,12205,0,1764226321,12758.901502119996,801.7982865900049,52967.516894160006 2025-11-27,06:52:03.000,331,11054151,12125,0,1764226322,12759.75027718,-119.43136571999639,52967.70554640001 2025-11-27,06:52:04.000,331,11054136,12165,0,1764226323,12760.727042129998,342.0328806000034,52967.88721152 2025-11-27,06:52:05.000,331,11054177,12085,0,1764226324,12761.683598149997,-118.24006274999556,52968.14573496 2025-11-27,06:52:06.000,331,11054180,11925,0,1764226325,12762.34375652999,343.33696965000127,52968.51605232001 2025-11-27,06:52:07.000,331,11054151,11765,0,1764226326,12762.781616679997,-117.14039847000095,52968.80951136001 2025-11-27,06:52:08.000,331,11054170,11965,0,1764226327,12763.071278009993,-116.80908936000196,52969.15188024 2025-11-27,06:52:09.000,331,11054197,11805,0,1764226328,12763.273367309994,344.37319176000165,52969.57110744001 2025-11-27,06:52:10.000,331,11054237,11925,0,1764226329,12763.239685759989,1266.5756240100018,52969.90648920001 2025-11-27,06:52:11.000,331,11054177,11925,0,1764226330,12762.896133950002,-115.86450594000053,52970.2558452 2025-11-27,06:52:12.000,331,11054165,11965,0,1764226331,12762.539109519996,-115.5402459600009,52970.465458800005 2025-11-27,06:52:13.000,331,11054113,11845,0,1764226332,12762.22250294999,345.48695430000225,52970.7798792 2025-11-27,06:52:14.000,331,11054239,11805,0,1764226333,12762.10124936999,-115.5754916099977,52970.97551856 2025-11-27,06:52:15.000,331,11054107,11925,0,1764226334,12762.44480117999,345.33892257000116,52971.28295184 2025-11-27,06:52:16.000,331,11054188,11845,0,1764226335,12762.923079189997,345.2472838800022,52971.49955256 2025-11-27,06:52:17.000,331,11054105,12165,0,1764226336,12763.54281970999,-115.69532682000136,52971.78602448 2025-11-27,06:52:18.000,331,11054106,12165,0,1764226337,12764.169296539993,1267.1395544100014,52972.08647064001 2025-11-27,06:52:19.000,331,11054158,11805,0,1764226338,12764.80924599,-115.6389337799992,52972.42185240001 2025-11-27,06:52:20.000,331,11054062,12205,0,1764226339,12765.428986509993,-115.56844247999834,52972.78518264001 2025-11-27,06:52:21.000,331,11054074,12005,0,1764226340,12766.264288949991,-115.49090204999811,52973.13453864 2025-11-27,06:52:22.000,331,11054173,11805,0,1764226341,12767.24105389999,345.67023168000014,52973.49088176 2025-11-27,06:52:23.000,331,11054191,12045,0,1764226342,12768.150455749994,-114.82123470000079,52973.91010896001 2025-11-27,06:52:24.000,331,11054135,12085,0,1764226343,12768.985758189992,807.4798853699976,52974.30138768 2025-11-27,06:52:25.000,331,11054195,12045,0,1764226344,12769.57855346999,-113.95419170999958,52974.83939592 2025-11-27,06:52:26.000,331,11054133,12005,0,1764226345,12769.915368969996,347.4466124399987,52975.34246856 2025-11-27,06:52:27.000,331,11054111,11885,0,1764226346,12769.975995759996,-113.2281313200001,52975.8455412 2025-11-27,06:52:28.000,331,11054258,11925,0,1764226347,12769.6661255,-112.88977308000176,52976.27175552 2025-11-27,06:52:29.000,331,11054180,11845,0,1764226348,12769.167638559993,348.05988675000117,52976.64906 2025-11-27,06:52:30.000,331,11054146,11965,0,1764226349,12768.675887929996,347.9259532799988,52977.11719704001 2025-11-27,06:52:31.000,331,11054211,11925,0,1764226350,12768.096565269989,347.99644457999966,52977.41065608001 2025-11-27,06:52:32.000,331,11054163,12085,0,1764226351,12767.571133090001,348.1233289200027,52977.74603784001 2025-11-27,06:52:33.000,331,11054143,11885,0,1764226352,12766.843611609998,348.34185195000464,52977.96962568 2025-11-27,06:52:34.000,331,11054053,12005,0,1764226353,12766.16324429999,-111.9663370499984,52978.13731656 2025-11-27,06:52:35.000,331,11054138,11925,0,1764226354,12765.536767469988,-111.09224492999783,52978.35391728 2025-11-27,06:52:36.000,331,11054231,12205,0,1764226355,12764.82945492,-110.40847932000179,52978.38186576 2025-11-27,06:52:37.000,331,11054131,11965,0,1764226356,12764.088460819992,350.57642615999794,52978.47968544 2025-11-27,06:52:38.000,331,11054230,12005,0,1764226357,12763.212740519994,-110.6692971299999,52978.62641496001 2025-11-27,06:52:39.000,331,11054206,12165,0,1764226358,12762.55258214,-111.21912927000085,52978.75218312001 2025-11-27,06:52:40.000,331,11054106,12165,0,1764226359,12762.067567819999,349.18069842000114,52978.801092960006 2025-11-27,06:52:41.000,331,11054231,12245,0,1764226360,12761.602762429997,-112.12846703999821,52978.85698992 2025-11-27,06:52:42.000,331,11054128,12045,0,1764226361,12761.08406655999,348.40529411999887,52978.92686112 2025-11-27,06:52:43.000,331,11054162,12005,0,1764226362,12760.753987369993,347.9118550200001,52979.08756488001 2025-11-27,06:52:44.000,331,11054125,12005,0,1764226363,12760.376754010002,-113.34091739999712,52979.14346184 2025-11-27,06:52:45.000,331,11054159,12205,0,1764226364,12760.242027809996,-113.56648955999844,52979.36006256 2025-11-27,06:52:46.000,331,11054127,12085,0,1764226365,12760.336336150001,347.22808941000403,52979.618586000004 2025-11-27,06:52:47.000,331,11054183,12325,0,1764226366,12760.585579619998,-113.77091433000169,52979.83518672 2025-11-27,06:52:48.000,331,11054134,12085,0,1764226367,12761.016703459994,347.25628593000147,52980.16358136001 2025-11-27,06:52:49.000,331,11054210,12085,0,1764226368,12761.37372789,347.1998928899993,52980.61075704 2025-11-27,06:52:50.000,331,11054137,12085,0,1764226369,12761.831796969993,-113.94714258000022,52981.02299712001 2025-11-27,06:52:51.000,331,11054154,12005,0,1764226370,12762.45153749,-113.95419170999958,52981.4701728 2025-11-27,06:52:52.000,331,11054145,12045,0,1764226371,12762.950024429992,347.25628593000147,52981.9942068 2025-11-27,06:52:53.000,331,11054186,12005,0,1764226372,12763.071278009993,347.48890722000215,52982.5531764 2025-11-27,06:52:54.000,331,11054162,11965,0,1764226373,12763.057805390003,-113.27042609999626,52983.12612024 2025-11-27,06:52:55.000,331,11054061,11965,0,1764226374,12763.152113729993,-112.67829917999916,52983.69906408 2025-11-27,06:52:56.000,331,11054190,12085,0,1764226375,12763.232949449994,-112.0015826999952,52984.383801840006 2025-11-27,06:52:57.000,331,11054195,12045,0,1764226376,12763.42156612999,349.695284909998,52984.9637328 2025-11-27,06:52:58.000,331,11054167,12085,0,1764226377,12763.866162589991,350.72445788999903,52985.62750920001 2025-11-27,06:52:59.000,331,11054175,12085,0,1764226378,12764.162560229997,352.08493997999904,52986.28429848 2025-11-27,06:53:00.000,331,11054177,12005,0,1764226379,12764.250132259993,353.3185377300033,52986.92711352 2025-11-27,06:53:01.000,331,11054168,12085,0,1764226380,12764.162560229997,-106.60899824999797,52987.548967200004 2025-11-27,06:53:02.000,331,11054187,12165,0,1764226381,12764.061515579997,354.693118080002,52988.21274360001 2025-11-27,06:53:03.000,331,11054197,12085,0,1764226382,12763.68428221999,354.54508635000093,52988.81363592001 2025-11-27,06:53:04.000,331,11054196,12005,0,1764226383,12763.44177505999,354.16443332999916,52989.414528240006 2025-11-27,06:53:05.000,331,11054139,12205,0,1764226384,12763.40135719999,-107.6522694899977,52989.966510720005 2025-11-27,06:53:06.000,331,11054124,12165,0,1764226385,12763.259894689989,813.3729580500003,52990.49054472001 2025-11-27,06:53:07.000,331,11054187,12045,0,1764226386,12763.037596460003,351.1897004700004,52990.95169464 2025-11-27,06:53:08.000,331,11054227,11845,0,1764226387,12762.720989889996,-110.71159190999606,52991.356947600005 2025-11-27,06:53:09.000,331,11054188,12045,0,1764226388,12762.3909107,-111.79010879999987,52991.75521344001 2025-11-27,06:53:10.000,331,11054165,12125,0,1764226389,12762.114721989994,809.2069222200007,52992.08360808 2025-11-27,06:53:11.000,331,11054239,12325,0,1764226390,12761.845269589998,-113.58058781999716,52992.32815728 2025-11-27,06:53:12.000,331,11054224,11885,0,1764226391,12761.750961249993,346.53727467000135,52992.57270648001 2025-11-27,06:53:13.000,331,11054167,12125,0,1764226392,12761.636443980002,-115.0468068600021,52992.78232008 2025-11-27,06:53:14.000,331,11054163,11885,0,1764226393,12761.434354680001,-115.35696857999574,52992.97795944001 2025-11-27,06:53:15.000,331,11054118,12045,0,1764226394,12761.3131011,-115.45565640000132,52993.22250864001 2025-11-27,06:53:16.000,331,11054164,12085,0,1764226395,12761.494981470001,-115.55434421999962,52993.39718664 2025-11-27,06:53:17.000,331,11054184,12205,0,1764226396,12761.818324350003,345.27548039999965,52993.54391616 2025-11-27,06:53:18.000,331,11054176,12005,0,1764226397,12762.40438331999,-115.77991638000094,52993.78846536 2025-11-27,06:53:19.000,331,11054222,12085,0,1764226398,12763.118432179988,-115.674179429996,52993.9771176 2025-11-27,06:53:20.000,331,11054179,12205,0,1764226399,12763.839217349996,345.613838639998,52994.291538 2025-11-27,06:53:21.000,331,11054166,12125,0,1764226400,12764.324231669998,806.676284549998,52994.494164480006 2025-11-27,06:53:22.000,331,11054135,12085,0,1764226401,12764.60042037999,-115.46270553000068,52994.780636400006 2025-11-27,06:53:23.000,331,11054213,11925,0,1764226402,12764.70146502999,-115.49090204999811,52995.03915984001 2025-11-27,06:53:24.000,331,11054189,12125,0,1764226403,12764.76209181999,345.50105256000097,52995.38851584 2025-11-27,06:53:25.000,331,11054293,12125,0,1764226404,12764.654310859994,345.47285604000353,52995.68896200001 2025-11-27,06:53:26.000,331,11054215,12125,0,1764226405,12764.330967979993,-115.41336161999789,52996.038318 2025-11-27,06:53:27.000,331,11054193,11925,0,1764226406,12763.866162589991,-115.20188771999528,52996.3527384 2025-11-27,06:53:28.000,331,11054189,11965,0,1764226407,12763.212740519994,345.74777211000037,52996.63921032 2025-11-27,06:53:29.000,331,11054183,12165,0,1764226408,12762.45153749,-114.99041381999996,52996.8767724 2025-11-27,06:53:30.000,331,11054155,12005,0,1764226409,12761.535399330001,-114.9833646900006,52997.16324432 2025-11-27,06:53:31.000,331,11054136,12245,0,1764226410,12760.659679029988,-115.01156120999804,52997.31696096001 2025-11-27,06:53:32.000,331,11054184,12125,0,1764226411,12760.019729579995,345.58564212000056,52997.393819280005 2025-11-27,06:53:33.000,331,11054185,12045,0,1764226412,12759.366307509998,-115.66713029999664,52997.54753592 2025-11-27,06:53:34.000,331,11054164,12045,0,1764226413,12758.63204972,-115.70237595000071,52997.68727832 2025-11-27,06:53:35.000,331,11054147,12005,0,1764226414,12757.601394289995,345.21203822999814,52997.79208512001 2025-11-27,06:53:36.000,331,11054155,12125,0,1764226415,12756.260868599995,345.1344977999979,52997.785098 2025-11-27,06:53:37.000,331,11054185,12005,0,1764226416,12754.879925049994,-116.11827461999928,52997.77112376001 2025-11-27,06:53:38.000,331,11054291,12045,0,1764226417,12753.79537914,-116.54122241999721,52997.827020720004 2025-11-27,06:53:39.000,331,11054219,12165,0,1764226418,12753.216056479992,-116.52007502999913,52997.81304648 2025-11-27,06:53:40.000,331,11054182,11805,0,1764226419,12752.77146001999,344.048931780002,52997.785098 2025-11-27,06:53:41.000,331,11054193,12005,0,1764226420,12752.663679059995,343.38631356000406,52997.82003360001 2025-11-27,06:53:42.000,331,11054200,11965,0,1764226421,12752.65020643999,-117.6408866999991,52997.87593056 2025-11-27,06:53:43.000,331,11054207,11965,0,1764226422,12752.50874392999,-117.7889184300002,52997.91086616 2025-11-27,06:53:44.000,331,11054176,11965,0,1764226423,12752.246027839989,-118.03563797999959,52998.0995184 2025-11-27,06:53:45.000,331,11054213,12045,0,1764226424,12752.077620089993,1725.4880852700007,52998.183363840006 2025-11-27,06:53:46.000,331,11054227,11925,0,1764226425,12752.104565330003,342.8717270699999,52998.37201608001 2025-11-27,06:53:47.000,331,11054191,11805,0,1764226426,12752.185401049988,-117.93695016000129,52998.58861680001 2025-11-27,06:53:48.000,331,11054243,12045,0,1764226427,12752.59631596,-118.05678536999767,52998.8681016 2025-11-27,06:53:49.000,331,11054197,12125,0,1764226428,12753.377727919993,-117.87350798999978,52999.26636744 2025-11-27,06:53:50.000,331,11054204,12005,0,1764226429,12754.226502979996,-117.41531453999778,52999.63668480001 2025-11-27,06:53:51.000,331,11054233,12245,0,1764226430,12755.29757627,-117.01351412999793,53000.13975744001 2025-11-27,06:53:52.000,331,11054168,12245,0,1764226431,12756.691992439992,344.6904026100019,53000.64981720001 2025-11-27,06:53:53.000,331,11054161,12205,0,1764226432,12758.019045510002,-115.13139642000169,53001.201799680006 2025-11-27,06:53:54.000,331,11054229,11965,0,1764226433,12758.97560153,-114.08812518000195,53001.78173064 2025-11-27,06:53:55.000,331,11054105,12165,0,1764226434,12759.74354086999,-113.84140562999528,53002.487429759996 2025-11-27,06:53:56.000,331,11054210,11925,0,1764226435,12760.599052240002,-113.74976693999633,53003.144219040005 2025-11-27,06:53:57.000,331,11054218,11965,0,1764226436,12761.569080879992,347.5171037399996,53003.863892400004 2025-11-27,06:53:58.000,331,11054153,11845,0,1764226437,12762.155139849994,348.1233289200027,53004.52766880001 2025-11-27,06:53:59.000,331,11054253,12045,0,1764226438,12762.175348779994,-112.12141790999885,53005.121574 2025-11-27,06:54:00.000,331,11054238,12045,0,1764226439,12761.744224939997,-111.59273315999599,53005.73644056 2025-11-27,06:54:01.000,331,11054169,12325,0,1764226440,12761.10427548999,349.2723371100001,53006.29541016 2025-11-27,06:54:02.000,331,11054080,12165,0,1764226441,12760.578843310002,-112.01568096000119,53006.784508560006 2025-11-27,06:54:03.000,331,11054154,12005,0,1764226442,12760.161192089996,348.9833227800045,53007.28059408001 2025-11-27,06:54:04.000,331,11054193,11925,0,1764226443,12759.467352159998,348.5815223700047,53007.75571824 2025-11-27,06:54:05.000,331,11054232,12085,0,1764226444,12758.64552233999,347.93300240999815,53008.1609712 2025-11-27,06:54:06.000,331,11054134,11805,0,1764226445,12757.776538350001,-113.34796652999648,53008.580198400006 2025-11-27,06:54:07.000,331,11054176,11965,0,1764226446,12757.150061519998,-113.55239129999973,53008.99243848 2025-11-27,06:54:08.000,331,11054209,12005,0,1764226447,12756.732410299992,347.11530332999973,53009.39070432001 2025-11-27,06:54:09.000,331,11054204,12045,0,1764226448,12756.31475908,-114.22205864999705,53009.77499592001 2025-11-27,06:54:10.000,331,11054233,12165,0,1764226449,12755.957734649994,-114.48287645999517,53010.17326176 2025-11-27,06:54:11.000,331,11054186,11925,0,1764226450,12755.755645349993,-114.20091125999897,53010.59248896001 2025-11-27,06:54:12.000,331,11054201,11805,0,1764226451,12755.15611376,807.9028331700029,53011.03966464 2025-11-27,06:54:13.000,331,11054210,11965,0,1764226452,12754.644154199988,-114.08107604999532,53011.38902064 2025-11-27,06:54:14.000,331,11054188,12005,0,1764226453,12754.367965489997,347.04481202999887,53011.8292092 2025-11-27,06:54:15.000,331,11054176,11885,0,1764226454,12754.105249399996,-113.31272087999969,53012.14362960001 2025-11-27,06:54:16.000,331,11054184,11765,0,1764226455,12753.91663272,-113.00960828999814,53012.47901136001 2025-11-27,06:54:17.000,331,11054155,12005,0,1764226456,12753.566344599989,-112.91092046999984,53012.84932872 2025-11-27,06:54:18.000,331,11054153,12005,0,1764226457,12753.472036259998,348.1797219600048,53013.1916976 2025-11-27,06:54:19.000,331,11054217,12325,0,1764226458,12754.064831539996,-112.43157962999976,53013.49913088 2025-11-27,06:54:20.000,331,11054187,12005,0,1764226459,12755.21674055,348.9057823500043,53013.86246112 2025-11-27,06:54:21.000,331,11054203,12245,0,1764226460,12756.422540039996,349.124305379999,53014.29566256 2025-11-27,06:54:22.000,331,11054181,12245,0,1764226461,12757.217424619994,-111.76191227999516,53014.77078672 2025-11-27,06:54:23.000,331,11054157,11965,0,1764226462,12757.884319309996,-112.19190920999972,53015.266872240005 2025-11-27,06:54:24.000,331,11054201,12005,0,1764226463,12758.450169349999,348.3700484700021,53015.76295776001 2025-11-27,06:54:25.000,331,11054145,11965,0,1764226464,12758.982337839996,-112.92501872999856,53016.32891448 2025-11-27,06:54:26.000,331,11054134,12085,0,1764226465,12759.238317620002,-113.1646891499986,53016.83198712 2025-11-27,06:54:27.000,331,11054180,11845,0,1764226466,12759.245053929997,347.6651354700007,53017.36300824 2025-11-27,06:54:28.000,331,11054203,12245,0,1764226467,12758.948656289991,-113.24222957999882,53017.81717104 2025-11-27,06:54:29.000,331,11054111,12125,0,1764226468,12758.342388389989,-113.1153452399958,53018.31325656 2025-11-27,06:54:30.000,331,11054169,12005,0,1764226469,12757.51382226,-112.69944656999724,53018.65562544 2025-11-27,06:54:31.000,331,11054202,12005,0,1764226470,12756.732410299992,-112.30469528999674,53018.87222616 2025-11-27,06:54:32.000,331,11054151,12085,0,1764226471,12756.004888819989,-111.77601054000115,53019.22856928 2025-11-27,06:54:33.000,331,11054163,11885,0,1764226472,12755.432302469992,349.5472531800042,53019.44517 2025-11-27,06:54:34.000,331,11054202,12045,0,1764226473,12754.90687028999,810.3629795400047,53019.68971920001 2025-11-27,06:54:35.000,331,11054201,12005,0,1764226474,12754.307338699997,-111.35306273999595,53019.962216880005 2025-11-27,06:54:36.000,331,11054198,12125,0,1764226475,12753.72801603999,350.1041344500045,53020.13689488 2025-11-27,06:54:37.000,331,11054155,11845,0,1764226476,12753.411409469998,-110.29569323999749,53020.27663728 2025-11-27,06:54:38.000,331,11054207,12165,0,1764226477,12753.296892199993,351.66904131000047,53020.36048272001 2025-11-27,06:54:39.000,331,11054155,12085,0,1764226478,12753.189111239997,352.5501825600004,53020.52118648 2025-11-27,06:54:40.000,331,11054150,12245,0,1764226479,12752.872504669991,-107.68046600999514,53020.61201904 2025-11-27,06:54:41.000,331,11054166,12125,0,1764226480,12752.333599869999,-106.98965126999974,53020.74477432001 2025-11-27,06:54:42.000,331,11054194,12045,0,1764226481,12752.023729610002,-106.47506477999559,53020.83560688 2025-11-27,06:54:43.000,331,11054224,11885,0,1764226482,12752.030465919997,-105.77720091000083,53020.97534928 2025-11-27,06:54:44.000,331,11054231,12205,0,1764226483,12752.097829019993,816.5732630700004,53021.03823336001 2025-11-27,06:54:45.000,331,11054158,11965,0,1764226484,12752.279709389994,355.82097888000135,53021.17098864 2025-11-27,06:54:46.000,331,11054204,12085,0,1764226485,12752.320127249994,356.2439266799993,53021.303743920005 2025-11-27,06:54:47.000,331,11054159,12165,0,1764226486,12752.165192119988,-104.38852229999611,53021.31073104 2025-11-27,06:54:48.000,331,11054187,12085,0,1764226487,12751.969839129997,1279.0032401999997,53021.45746056 2025-11-27,06:54:49.000,331,11054164,11845,0,1764226488,12751.59934208,357.67490007000015,53021.46444768001 2025-11-27,06:54:50.000,331,11054216,11925,0,1764226489,12751.114327759999,358.2247322100011,53021.352653760005 2025-11-27,06:54:51.000,331,11054231,11965,0,1764226490,12750.784248570002,358.42915698000434,53021.36662800001 2025-11-27,06:54:52.000,331,11054210,12165,0,1764226491,12750.918974769993,358.5701395799988,53021.422524960006 2025-11-27,06:54:53.000,331,11054196,12045,0,1764226492,12751.53197897999,-102.14689895999618,53021.49938328 2025-11-27,06:54:54.000,331,11054124,12045,0,1764226493,12752.225818909988,359.47947735000344,53021.520344640005 2025-11-27,06:54:55.000,331,11054163,12005,0,1764226494,12752.966813009996,360.1773412199982,53021.72995824001 2025-11-27,06:54:56.000,331,11054200,12045,0,1764226495,12753.70780710999,-100.24363386000186,53021.91162336 2025-11-27,06:54:57.000,331,11054152,12045,0,1764226496,12754.603736339988,-99.70789997999964,53022.14918544 2025-11-27,06:54:58.000,331,11054152,11965,0,1764226497,12755.607446529997,-98.87610263999522,53022.44264448 2025-11-27,06:54:59.000,331,11054189,12005,0,1764226498,12756.422540039996,-98.34036876000027,53022.83392320001 2025-11-27,06:55:00.000,331,11054146,11845,0,1764226499,12757.251106169999,-97.7482418399959,53023.17629208 2025-11-27,06:55:01.000,331,11054221,12045,0,1764226500,12757.877583000001,-97.59316097999545,53023.69333896001 2025-11-27,06:55:02.000,331,11054175,12165,0,1764226501,12758.436696729994,-97.69889793000038,53024.154488880005 2025-11-27,06:55:03.000,331,11054221,12005,0,1764226502,12759.096855110001,363.4199410200017,53024.73441984 2025-11-27,06:55:04.000,331,11054186,12165,0,1764226503,12759.93215755,-97.62840662999952,53025.30736368 2025-11-27,06:55:05.000,331,11054160,12125,0,1764226504,12760.599052240002,363.11682843000017,53025.93620448 2025-11-27,06:55:06.000,331,11054123,12125,0,1764226505,12761.016703459994,823.5096069900028,53026.55805816 2025-11-27,06:55:07.000,331,11054181,12085,0,1764226506,12761.521926709996,-99.3554434799953,53027.14497624001 2025-11-27,06:55:08.000,331,11054175,12005,0,1764226507,12762.168612469999,-99.72904736999772,53027.92753368 2025-11-27,06:55:09.000,331,11054180,11925,0,1764226508,12762.929815499992,-99.66560519999621,53028.61925856 2025-11-27,06:55:10.000,331,11054196,12005,0,1764226509,12763.333994099994,361.3404476700016,53029.3668804 2025-11-27,06:55:11.000,331,11054172,12245,0,1764226510,12763.387884579999,360.9597946499998,53030.13546360001 2025-11-27,06:55:12.000,331,11054179,12325,0,1764226511,12763.091486939993,360.3253729499993,53030.792252880005 2025-11-27,06:55:13.000,331,11054196,12205,0,1764226512,12762.700780959996,359.70504951000476,53031.47000352 2025-11-27,06:55:14.000,331,11054142,12045,0,1764226513,12762.47174642,359.49357561000215,53032.18967688 2025-11-27,06:55:15.000,331,11054159,11885,0,1764226514,12762.357229149995,-101.0119890299975,53032.853453280004 2025-11-27,06:55:16.000,331,11054190,11965,0,1764226515,12762.20229401999,821.549948849999,53033.46831984001 2025-11-27,06:55:17.000,331,11054207,11965,0,1764226516,12761.757697560002,360.75536988000385,53034.05523792 2025-11-27,06:55:18.000,331,11054192,12125,0,1764226517,12761.427618369991,360.9597946499998,53034.698052960004 2025-11-27,06:55:19.000,331,11054176,11885,0,1764226518,12761.23226538,-99.82068605999666,53035.29195816001 2025-11-27,06:55:20.000,331,11054233,12165,0,1764226519,12761.366991579991,-99.39068912999937,53035.92778608 2025-11-27,06:55:21.000,331,11054212,12125,0,1764226520,12761.434354680001,-98.90429915999994,53036.53566552001 2025-11-27,06:55:22.000,331,11054160,12085,0,1764226521,12761.616235050002,-98.58003918000031,53037.15053208 2025-11-27,06:55:23.000,331,11054163,11805,0,1764226522,12761.953050549993,362.85601062000205,53037.75841152001 2025-11-27,06:55:24.000,331,11054241,12045,0,1764226523,12762.357229149995,-98.08660008000152,53038.408213680006 2025-11-27,06:55:25.000,331,11054179,12165,0,1764226524,12762.990442289993,-97.88217530999827,53039.07199008001 2025-11-27,06:55:26.000,331,11054165,11885,0,1764226525,12763.52934709,-97.4028344699982,53039.84057328001 2025-11-27,06:55:27.000,331,11054219,12125,0,1764226526,12763.66407328999,364.195345320004,53040.45543984 2025-11-27,06:55:28.000,331,11054220,12125,0,1764226527,12763.859426279996,-96.5992336499985,53041.22402304 2025-11-27,06:55:29.000,331,11054190,12005,0,1764226528,12764.458957869989,-96.19038410999929,53041.88779944 2025-11-27,06:55:30.000,331,11054131,12005,0,1764226529,12765.253842450002,365.53468001999863,53042.57253720001 2025-11-27,06:55:31.000,331,11054195,12045,0,1764226530,12765.954418689995,366.23959302000003,53043.299197680004 2025-11-27,06:55:32.000,331,11054190,12165,0,1764226531,12766.587631829992,-94.02630119999958,53044.088742240005 2025-11-27,06:55:33.000,331,11054212,11805,0,1764226532,12766.803193749998,-93.4482725400012,53044.80142848001 2025-11-27,06:55:34.000,331,11054196,12005,0,1764226533,12767.113064009995,-93.0887669099975,53045.549050320005 2025-11-27,06:55:35.000,331,11054133,12245,0,1764226534,12767.618287259997,829.4449744500016,53046.22680096 2025-11-27,06:55:36.000,331,11054220,11925,0,1764226535,12768.17740098999,-92.33451000000059,53046.890577360005 2025-11-27,06:55:37.000,331,11054163,11845,0,1764226536,12768.696096859996,830.7067687200033,53047.610250720005 2025-11-27,06:55:38.000,331,11054140,12045,0,1764226537,12769.107011769993,-90.75550487999863,53048.3369112 2025-11-27,06:55:39.000,331,11054117,11965,0,1764226538,12769.4640362,831.9051208200035,53048.965752 2025-11-27,06:55:40.000,331,11054188,11885,0,1764226539,12769.61897132999,-90.11403404999874,53049.67843824 2025-11-27,06:55:41.000,331,11054192,11965,0,1764226540,12769.773906459995,-89.88141275999806,53050.412085840006 2025-11-27,06:55:42.000,331,11054245,11885,0,1764226541,12769.996204689996,832.5536407800028,53051.012978160004 2025-11-27,06:55:43.000,331,11054154,12005,0,1764226542,12770.333020190003,371.31496662000427,53051.704703040006 2025-11-27,06:55:44.000,331,11054203,12005,0,1764226543,12771.02012380999,-90.21272186999704,53052.51520896001 2025-11-27,06:55:45.000,331,11054190,11965,0,1764226544,12771.693754809989,370.7510362200046,53053.241869440004 2025-11-27,06:55:46.000,331,11054188,11965,0,1764226545,12772.21918698999,370.7862818700014,53054.02442688001 2025-11-27,06:55:47.000,331,11054250,12045,0,1764226546,12772.670519760002,370.743987089998,53054.80698432 2025-11-27,06:55:48.000,331,11054168,12085,0,1764226547,12773.270051349995,-90.45239228999708,53055.63146448001 2025-11-27,06:55:49.000,331,11054179,12205,0,1764226548,12773.748329360002,832.1306929800048,53056.44197040001 2025-11-27,06:55:50.000,331,11054129,11725,0,1764226549,12774.206398439994,832.5959355599989,53057.27343768 2025-11-27,06:55:51.000,331,11054183,12125,0,1764226550,12774.799193719991,1294.0178871000026,53058.09791784001 2025-11-27,06:55:52.000,331,11054159,12245,0,1764226551,12775.237053869998,371.94233918999817,53058.88047528 2025-11-27,06:55:53.000,331,11054217,11885,0,1764226552,12775.412197929989,-89.070762809999,53059.73989104 2025-11-27,06:55:54.000,331,11054188,11845,0,1764226553,12775.425670549994,-89.20469628000137,53060.54340984001 2025-11-27,06:55:55.000,331,11054206,11885,0,1764226554,12775.284208039993,371.8859461500033,53061.479683920006 2025-11-27,06:55:56.000,331,11054228,11925,0,1764226555,12775.109063980002,832.7721638100047,53062.297176960004 2025-11-27,06:55:57.000,331,11054160,12005,0,1764226556,12775.176427079998,371.5052931300015,53063.17056696 2025-11-27,06:55:58.000,331,11054198,12005,0,1764226557,12775.223581249993,371.49824400000216,53064.06491832001 2025-11-27,06:55:59.000,331,11054136,11965,0,1764226558,12775.284208039993,-90.12813230999745,53064.99420528001 2025-11-27,06:56:00.000,331,11054178,11965,0,1764226559,12775.85679438999,370.2505479899992,53065.82567256 2025-11-27,06:56:01.000,331,11054167,12125,0,1764226560,12776.564106939994,-91.60140048000176,53066.67111408001 2025-11-27,06:56:02.000,331,11054237,12085,0,1764226561,12777.338782589992,-92.3979521700021,53067.52354272 2025-11-27,06:56:03.000,331,11054193,12245,0,1764226562,12778.248184439995,-93.15220907999901,53068.3899456 2025-11-27,06:56:04.000,331,11054182,12045,0,1764226563,12779.157586289999,-93.6456481799978,53069.221412880004 2025-11-27,06:56:05.000,331,11054250,11925,0,1764226564,12779.938998249992,367.18417644000147,53070.01794456 2025-11-27,06:56:06.000,331,11054195,12045,0,1764226565,12780.585684009995,1750.1952859200028,53070.74460504001 2025-11-27,06:56:07.000,331,11054243,12005,0,1764226566,12781.515294789999,366.87401472000056,53071.51318824001 2025-11-27,06:56:08.000,331,11054137,12005,0,1764226567,12782.545950219988,-93.70204121999996,53072.28177144001 2025-11-27,06:56:09.000,331,11054195,11845,0,1764226568,12783.596814579992,-92.77155605999724,53073.029393280005 2025-11-27,06:56:10.000,331,11054205,12085,0,1764226569,12784.539897980001,-91.75648134000221,53073.77701512 2025-11-27,06:56:11.000,331,11054260,12005,0,1764226570,12785.765906399996,-90.97402791000059,53074.58053392001 2025-11-27,06:56:12.000,331,11054183,11805,0,1764226571,12787.321994010003,-90.01534623000043,53075.30020728001 2025-11-27,06:56:13.000,331,11054171,11885,0,1764226572,12789.039753059995,372.01283048999903,53076.13167456 2025-11-27,06:56:14.000,331,11054228,11925,0,1764226573,12790.49479602,-88.14027764999628,53077.0190388 2025-11-27,06:56:15.000,331,11054237,12045,0,1764226574,12791.75448599,-87.0335642400023,53077.80159624 2025-11-27,06:56:16.000,331,11054252,11925,0,1764226575,12792.83229559,375.2342829000045,53078.70293472001 2025-11-27,06:56:17.000,331,11054213,12005,0,1764226576,12793.526135519998,1298.4024459600041,53079.63920880001 2025-11-27,06:56:18.000,331,11054210,12085,0,1764226577,12794.038095079995,-84.76374437999766,53080.53356016 2025-11-27,06:56:19.000,331,11054176,12125,0,1764226578,12794.098721869996,-84.77079350999702,53081.38598880001 2025-11-27,06:56:20.000,331,11054233,12205,0,1764226579,12794.159348659996,-85.06685696999921,53082.29431440001 2025-11-27,06:56:21.000,331,11054176,12085,0,1764226580,12794.307547479992,375.6431324400037,53083.26552408 2025-11-27,06:56:22.000,331,11054198,12045,0,1764226581,12794.374910580002,-86.00439126000128,53084.12493984 2025-11-27,06:56:23.000,331,11054183,11845,0,1764226582,12794.523109399997,-86.37799514999642,53085.04025256 2025-11-27,06:56:24.000,331,11054221,12085,0,1764226583,12794.731935009993,375.07215291000466,53085.920629680004 2025-11-27,06:56:25.000,331,11054161,11965,0,1764226584,12794.657835599988,375.6290341799977,53086.78703256 2025-11-27,06:56:26.000,331,11054198,12085,0,1764226585,12794.240184379996,-84.9047269799994,53087.56260288001 2025-11-27,06:56:27.000,331,11054235,11965,0,1764226586,12793.734961129994,377.215088429999,53088.24734064 2025-11-27,06:56:28.000,331,11054161,11885,0,1764226587,12793.148902159992,377.82836274000147,53088.91111704001 2025-11-27,06:56:29.000,331,11054213,11805,0,1764226588,12792.300127099988,-82.43753147999814,53089.44912528 2025-11-27,06:56:30.000,331,11054173,11845,0,1764226589,12790.872029379992,-81.1827863399958,53089.86136536 2025-11-27,06:56:31.000,331,11054180,11885,0,1764226590,12789.363095939996,-80.26639943999908,53090.245656959996 2025-11-27,06:56:32.000,331,11054253,12005,0,1764226591,12787.92826190999,-79.37115993000043,53090.49719328 2025-11-27,06:56:33.000,331,11054174,11965,0,1764226592,12786.50690049999,-78.27149564999854,53090.69283264 2025-11-27,06:56:34.000,331,11054218,11965,0,1764226593,12785.179847429994,384.1866779999982,53090.86052352 2025-11-27,06:56:35.000,331,11054201,11845,0,1764226594,12784.000993179994,-76.37527967999631,53090.94436896001 2025-11-27,06:56:36.000,331,11054201,11925,0,1764226595,12782.87602941,384.9409349100024,53091.07712424 2025-11-27,06:56:37.000,331,11054319,11845,0,1764226596,12781.83863767,-76.36823054999695,53091.24481512 2025-11-27,06:56:38.000,331,11054190,11845,0,1764226597,12781.185215600002,384.48979058999976,53091.46141584 2025-11-27,06:56:39.000,331,11054191,11845,0,1764226598,12781.090907259997,845.1574852199992,53091.70596504 2025-11-27,06:56:40.000,331,11054172,11845,0,1764226599,12781.279523939993,-77.97543218999635,53092.06929528001 2025-11-27,06:56:41.000,331,11054203,12005,0,1764226600,12781.54897633999,383.002424160004,53092.3907028 2025-11-27,06:56:42.000,331,11054187,12085,0,1764226601,12781.387304899989,383.1363576299991,53092.71211032 2025-11-27,06:56:43.000,331,11054214,11925,0,1764226602,12780.74061914,-78.19395521999832,53093.09640192 2025-11-27,06:56:44.000,331,11054208,11885,0,1764226603,12780.120878619993,382.6288202700016,53093.5435776 2025-11-27,06:56:45.000,331,11054309,12085,0,1764226604,12779.689754779996,382.2340689900011,53094.018701760004 2025-11-27,06:56:46.000,331,11054205,11965,0,1764226605,12779.2990488,381.70538423999824,53094.354083520004 2025-11-27,06:56:47.000,331,11054278,12005,0,1764226606,12778.834243409998,842.2391454000026,53094.661516800006 2025-11-27,06:56:48.000,331,11054238,12005,0,1764226607,12778.207766579995,-80.61180680999678,53094.9410016 2025-11-27,06:56:49.000,331,11054210,12125,0,1764226608,12777.722752259993,-80.72459289000108,53095.11567960001 2025-11-27,06:56:50.000,331,11054253,11965,0,1764226609,12776.81335040999,380.97932384999876,53095.29734472 2025-11-27,06:56:51.000,331,11054168,11885,0,1764226610,12775.358307449998,-79.43460210000194,53095.22747352 2025-11-27,06:56:52.000,331,11054245,12045,0,1764226611,12773.47887695999,382.1706268199996,53095.262409120005 2025-11-27,06:56:53.000,331,11054190,11685,0,1764226612,12771.666809569993,382.5019359299986,53095.22747352 2025-11-27,06:56:54.000,331,11054291,11765,0,1764226613,12769.949050520001,382.7909502600014,53095.12965384 2025-11-27,06:56:55.000,331,11054249,12085,0,1764226614,12768.3862266,-78.53231345999666,53095.13664096001 2025-11-27,06:56:56.000,331,11054298,12005,0,1764226615,12767.193899729995,-78.72263997000118,53095.15760232001 2025-11-27,06:56:57.000,331,11054179,11845,0,1764226616,12766.782984819998,-78.72263997000118,53095.23446064001 2025-11-27,06:56:58.000,331,11054186,11925,0,1764226617,12766.735830649988,382.41029723999964,53095.24144776 2025-11-27,06:56:59.000,331,11054215,12005,0,1764226618,12766.742566959998,382.0225950899985,53095.381190160006 2025-11-27,06:57:00.000,331,11054224,12005,0,1764226619,12766.830138989993,381.58554903000186,53095.55586816 2025-11-27,06:57:01.000,331,11054264,12085,0,1764226620,12767.36904379,-79.6390268699979,53095.70958480001 2025-11-27,06:57:02.000,331,11054176,12085,0,1764226621,12768.26497302,-79.40640557999723,53096.01003096 2025-11-27,06:57:03.000,331,11054133,12005,0,1764226622,12769.241737969998,-79.49099513999681,53096.31047712001 2025-11-27,06:57:04.000,331,11054215,11845,0,1764226623,12770.279129709998,381.40227165000397,53096.6877816 2025-11-27,06:57:05.000,331,11054241,11965,0,1764226624,12771.255894659997,381.0427660200003,53097.0720732 2025-11-27,06:57:06.000,331,11054267,12085,0,1764226625,12772.13835126999,380.9088325499979,53097.53322312001 2025-11-27,06:57:07.000,331,11054193,12045,0,1764226626,12773.061225739999,-80.27344856999844,53097.98738592001 2025-11-27,06:57:08.000,331,11054248,11845,0,1764226627,12774.199662129999,-80.25230118000036,53098.574304 2025-11-27,06:57:09.000,331,11054217,11845,0,1764226628,12775.102327669993,381.06391340999835,53099.14026072001 2025-11-27,06:57:10.000,331,11054228,11845,0,1764226629,12775.917421179991,381.4798120800042,53099.77608864 2025-11-27,06:57:11.000,331,11054247,11805,0,1764226630,12776.79987779,382.417346369999,53100.36300672001 2025-11-27,06:57:12.000,331,11054155,12005,0,1764226631,12777.419618309992,383.002424160004,53101.04075736 2025-11-27,06:57:13.000,331,11054227,12005,0,1764226632,12778.147139789995,383.17865241000254,53101.77440496001 2025-11-27,06:57:14.000,331,11054191,11925,0,1764226633,12778.598472559992,-78.36313433999749,53102.63382072001 2025-11-27,06:57:15.000,331,11054204,11845,0,1764226634,12778.712989829997,382.35390420000476,53103.45131376001 2025-11-27,06:57:16.000,331,11054176,11805,0,1764226635,12778.894870199998,-79.56853556999704,53104.33867800001 2025-11-27,06:57:17.000,331,11054211,11845,0,1764226636,12779.27210355999,381.3670259999999,53105.18411952 2025-11-27,06:57:18.000,331,11054169,12085,0,1764226637,12779.37988452,381.388173389998,53105.945715600006 2025-11-27,06:57:19.000,331,11054234,11765,0,1764226638,12779.070014259989,-80.17476075000013,53106.75622152001 2025-11-27,06:57:20.000,331,11054251,11965,0,1764226639,12778.921815439993,-80.75983853999787,53107.49685624001 2025-11-27,06:57:21.000,331,11054261,11925,0,1764226640,12779.184531529994,-81.3942602399984,53108.2514652 2025-11-27,06:57:22.000,331,11054230,11925,0,1764226641,12779.662809540001,-81.65507804999652,53108.96415144001 2025-11-27,06:57:23.000,331,11054251,11925,0,1764226642,12779.757117879992,379.95015086999774,53109.67683768001 2025-11-27,06:57:24.000,331,11054220,12045,0,1764226643,12779.27883987,380.1898212899978,53110.39651104001 2025-11-27,06:57:25.000,331,11054198,12045,0,1764226644,12778.329020159996,379.87965957000415,53110.96246776 2025-11-27,06:57:26.000,331,11054162,12165,0,1764226645,12777.325309970001,379.491957420003,53111.61925704001 2025-11-27,06:57:27.000,331,11054174,11965,0,1764226646,12776.267709300002,-82.12736975999724,53112.2341236 2025-11-27,06:57:28.000,331,11054274,11965,0,1764226647,12775.398725309999,-82.47982626000157,53112.7581576 2025-11-27,06:57:29.000,331,11054226,11965,0,1764226648,12774.947392540002,-82.17671367000003,53113.303152960005 2025-11-27,06:57:30.000,331,11054226,11845,0,1764226649,12774.47585083999,-81.6409797899978,53113.820199839996 2025-11-27,06:57:31.000,331,11054186,11765,0,1764226650,12773.391304929995,379.8585121799988,53114.28134976001 2025-11-27,06:57:32.000,331,11054262,11925,0,1764226651,12772.05751554999,-81.53524284000014,53114.72852544 2025-11-27,06:57:33.000,331,11054193,11965,0,1764226652,12771.10769584,380.2532634599993,53115.21063672001 2025-11-27,06:57:34.000,331,11054227,11805,0,1764226653,12770.629417829994,1304.1545360399978,53115.63685104 2025-11-27,06:57:35.000,331,11054256,11725,0,1764226654,12770.171348750002,-77.91903915000148,53116.00716840001 2025-11-27,06:57:36.000,331,11054185,11885,0,1764226655,12769.80085169999,-77.10134006999579,53116.419408480004 2025-11-27,06:57:37.000,331,11054125,12045,0,1764226656,12770.016413619996,-76.98855398999876,53117.0203008 2025-11-27,06:57:38.000,331,11054232,11965,0,1764226657,12770.68330831,-76.58675357999891,53117.544334800004 2025-11-27,06:57:39.000,331,11054214,12005,0,1764226658,12771.491665510002,385.63879878000444,53118.22208544 2025-11-27,06:57:40.000,331,11054271,12045,0,1764226659,12771.94299828,386.44239960000414,53118.79502928 2025-11-27,06:57:41.000,331,11054190,12045,0,1764226660,12772.111406029995,-74.35217936999834,53119.44483144 2025-11-27,06:57:42.000,331,11054151,11925,0,1764226661,12772.407803670001,848.1392672100046,53120.12258208001 2025-11-27,06:57:43.000,331,11054184,11925,0,1764226662,12773.067962049994,-74.74693064999883,53120.8282812 2025-11-27,06:57:44.000,331,11054250,11805,0,1764226663,12774.36133357,-74.93020802999672,53121.55494168 2025-11-27,06:57:45.000,331,11054199,12165,0,1764226664,12775.587341989994,-74.99365019999823,53122.33051200001 2025-11-27,06:57:46.000,331,11054144,11925,0,1764226665,12776.93460398999,386.625676980002,53123.1340308 2025-11-27,06:57:47.000,331,11054238,12085,0,1764226666,12777.938314179999,-73.68956115000037,53123.83972992001 2025-11-27,06:57:48.000,331,11054152,12165,0,1764226667,12778.638890419992,-73.44989073000033,53124.5663904 2025-11-27,06:57:49.000,331,11054198,11965,0,1764226668,12779.184531529994,-73.68956115000037,53125.22317968 2025-11-27,06:57:50.000,331,11054124,12085,0,1764226669,12779.51461071999,848.717295870003,53125.85202048001 2025-11-27,06:57:51.000,331,11054177,12005,0,1764226670,12780.208450649989,387.619604309999,53126.44592568 2025-11-27,06:57:52.000,331,11054201,12005,0,1764226671,12780.929235819996,849.5420440800008,53126.886114240006 2025-11-27,06:57:53.000,331,11054221,12125,0,1764226672,12781.117852499992,-71.82154169999558,53127.340277040006 2025-11-27,06:57:54.000,331,11054150,11845,0,1764226673,12781.232369769998,-70.51745264999772,53127.654697440004 2025-11-27,06:57:55.000,331,11054164,11965,0,1764226674,12781.077434639992,391.48957668000367,53127.96213072001 2025-11-27,06:57:56.000,331,11054219,12085,0,1764226675,12780.70020128,391.4402327700009,53128.17174432001 2025-11-27,06:57:57.000,331,11054158,12205,0,1764226676,12780.70020128,-70.76417219999712,53128.33244808 2025-11-27,06:57:58.000,331,11054285,11925,0,1764226677,12781.535503719999,-71.84268909000093,53128.69577832 2025-11-27,06:57:59.000,331,11054156,11885,0,1764226678,12782.84908416999,-72.26563688999886,53128.91237904 2025-11-27,06:58:00.000,331,11054201,11845,0,1764226679,12783.691122919998,850.6628557500007,53129.10801840001 2025-11-27,06:58:01.000,331,11054132,11885,0,1764226680,12783.765222329988,390.41105978999985,53129.2477608 2025-11-27,06:58:02.000,331,11054258,12045,0,1764226681,12783.455352069992,-69.72795008999674,53129.26872216 2025-11-27,06:58:03.000,331,11054190,12045,0,1764226682,12782.700885349994,392.39186532000167,53129.28968352 2025-11-27,06:58:04.000,331,11054182,11845,0,1764226683,12782.027254349996,-68.76221927999723,53129.282696400005 2025-11-27,06:58:05.000,331,11054155,11805,0,1764226684,12781.71738409,-69.00893882999662,53129.33859336 2025-11-27,06:58:06.000,331,11054156,11725,0,1764226685,12781.845373979995,-69.54467270999885,53129.450387280005 2025-11-27,06:58:07.000,331,11054242,12005,0,1764226686,12782.82887523999,-70.08745572000043,53129.5971168 2025-11-27,06:58:08.000,331,11054173,12005,0,1764226687,12784.33107236999,-70.1579470200013,53129.79974328 2025-11-27,06:58:09.000,331,11054256,11885,0,1764226688,12785.43582721,-69.75614661000145,53129.904550080006 2025-11-27,06:58:10.000,331,11054178,12045,0,1764226689,12785.967995699997,-69.6363113999978,53130.12813792 2025-11-27,06:58:11.000,331,11054301,12005,0,1764226690,12786.378910609994,-69.93237485999998,53130.4355712 2025-11-27,06:58:12.000,331,11054151,11725,0,1764226691,12786.904342789996,851.9387482800012,53130.65915904 2025-11-27,06:58:13.000,331,11054214,12245,0,1764226692,12787.83395357,-71.48318345999724,53130.9945408 2025-11-27,06:58:14.000,331,11054143,12125,0,1764226693,12789.019544129995,-71.9131803900018,53131.26005136 2025-11-27,06:58:15.000,331,11054221,12005,0,1764226694,12789.989572769999,-71.86383647999901,53131.60242024001 2025-11-27,06:58:16.000,331,11054199,12165,0,1764226695,12790.784457349997,-71.86383647999901,53132.02164744 2025-11-27,06:58:17.000,331,11054199,11965,0,1764226696,12791.660177649996,850.5782661900012,53132.34305496001 2025-11-27,06:58:18.000,331,11054217,12085,0,1764226697,12792.535897949994,-71.66646083999512,53132.734333680004 2025-11-27,06:58:19.000,331,11054206,12125,0,1764226698,12793.108484299992,-71.08138304999738,53133.11163816001 2025-11-27,06:58:20.000,331,11054185,12005,0,1764226699,12793.512662899993,-70.08745572000043,53133.405097200004 2025-11-27,06:58:21.000,331,11054214,11965,0,1764226700,12794.08524924999,392.49760226999933,53133.67060776 2025-11-27,06:58:22.000,331,11054259,12085,0,1764226701,12794.361437959997,-67.41583544999594,53133.86624712 2025-11-27,06:58:23.000,331,11054215,12165,0,1764226702,12794.145876039991,-66.30912204000197,53134.08284784 2025-11-27,06:58:24.000,331,11054240,12085,0,1764226703,12793.519399209988,856.9083849300005,53134.313422800005 2025-11-27,06:58:25.000,331,11054251,11925,0,1764226704,12792.64367890999,395.5005316500028,53134.59290760001 2025-11-27,06:58:26.000,331,11054216,12005,0,1764226705,12791.882475879996,395.2608612300028,53134.80950832001 2025-11-27,06:58:27.000,331,11054246,12005,0,1764226706,12791.148218089998,-66.08354988000065,53135.05405752001 2025-11-27,06:58:28.000,331,11054264,12285,0,1764226707,12790.32638826999,856.1188823699995,53135.38943928001 2025-11-27,06:58:29.000,331,11054127,12045,0,1764226708,12789.612339409992,394.03431260999787,53135.717833919996 2025-11-27,06:58:30.000,331,11054125,12085,0,1764226709,12789.23510605,-67.95156932999816,53136.06020280001 2025-11-27,06:58:31.000,331,11054187,11925,0,1764226710,12788.783773279989,393.3716943899999,53136.51436560001 2025-11-27,06:58:32.000,331,11054198,12205,0,1764226711,12788.01583394,-67.50042500999552,53136.98948976001 2025-11-27,06:58:33.000,331,11054204,11925,0,1764226712,12787.564501169989,-67.01403503999609,53137.10827080001 2025-11-27,06:58:34.000,331,11054210,12165,0,1764226713,12787.463456519989,-66.62633289000223,53137.40871696 2025-11-27,06:58:35.000,331,11054145,12165,0,1764226714,12787.423038659988,394.6828325700044,53137.667240400006 2025-11-27,06:58:36.000,331,11054169,12165,0,1764226715,12787.396093419993,394.80971691000013,53137.94672520001 2025-11-27,06:58:37.000,331,11054159,12165,0,1764226716,12787.537555929994,395.0141416800034,53138.317042560004 2025-11-27,06:58:38.000,331,11054157,11885,0,1764226717,12787.295048769993,1317.8932904100002,53138.58954024 2025-11-27,06:58:39.000,331,11054122,11965,0,1764226718,12786.69551718,396.00101988000097,53138.80614096 2025-11-27,06:58:40.000,331,11054118,11845,0,1764226719,12786.197030239993,-64.5186430199974,53138.97383184 2025-11-27,06:58:41.000,331,11054198,11845,0,1764226720,12785.745697469996,-64.07454783000139,53139.25331664 2025-11-27,06:58:42.000,331,11054126,12005,0,1764226721,12785.35499149,-63.778484369999205,53139.42100752 2025-11-27,06:58:43.000,331,11054112,12005,0,1764226722,12785.065330159989,398.17215192000003,53139.658569600004 2025-11-27,06:58:44.000,331,11054224,12045,0,1764226723,12784.674624179992,-62.502591839998786,53140.014912720006 2025-11-27,06:58:45.000,331,11054179,12005,0,1764226724,12784.560106910001,398.8841140500008,53140.31535888 2025-11-27,06:58:46.000,331,11054132,12085,0,1764226725,12784.539897980001,-62.65062356999988,53140.69965048 2025-11-27,06:58:47.000,331,11054096,11805,0,1764226726,12784.869977169998,398.8841140500008,53141.07695496 2025-11-27,06:58:48.000,331,11054177,12045,0,1764226727,12785.179847429994,-62.65767269999924,53141.41932384 2025-11-27,06:58:49.000,331,11054209,11885,0,1764226728,12785.974732009992,-62.65062356999988,53141.87348664 2025-11-27,06:58:50.000,331,11054132,11845,0,1764226729,12787.167058879997,-61.67784363000101,53142.35559792001 2025-11-27,06:58:51.000,331,11054192,12045,0,1764226730,12788.103405969996,-60.54998283000168,53142.73988952001 2025-11-27,06:58:52.000,331,11054159,12085,0,1764226731,12788.763564349989,401.59802910000144,53143.24296216001 2025-11-27,06:58:53.000,331,11054142,12285,0,1764226732,12789.08690722999,-59.23179551999783,53143.753021920005 2025-11-27,06:58:54.000,331,11054147,11885,0,1764226733,12789.706647749998,-58.53393164999579,53144.33295288 2025-11-27,06:58:55.000,331,11054257,11965,0,1764226734,12790.845084139997,-57.80787125999632,53144.99672928001 2025-11-27,06:58:56.000,331,11054142,11645,0,1764226735,12791.828585399991,865.705699170001,53145.48582768 2025-11-27,06:58:57.000,331,11054161,11965,0,1764226736,12792.7716688,-56.72935436999978,53146.07973288 2025-11-27,06:58:58.000,331,11054200,12005,0,1764226737,12793.606971239999,1789.3884487200048,53146.72953504 2025-11-27,06:58:59.000,331,11054233,11805,0,1764226738,12793.88989626,-55.855262249999214,53147.31645312001 2025-11-27,06:59:00.000,331,11054211,11925,0,1764226739,12793.72148850999,-55.98214659000223,53147.91035832 2025-11-27,06:59:01.000,331,11054117,11925,0,1764226740,12793.606971239999,-56.489683949999744,53148.49028928001 2025-11-27,06:59:02.000,331,11054237,12125,0,1764226741,12793.627180169999,404.2062072000044,53149.10515584 2025-11-27,06:59:03.000,331,11054230,12085,0,1764226742,12793.8494784,403.8396524400014,53149.8248292 2025-11-27,06:59:04.000,331,11054306,12045,0,1764226743,12794.04483138999,-57.13820390999899,53150.43270864001 2025-11-27,06:59:05.000,331,11054193,11845,0,1764226744,12794.058304009995,-56.715256110001064,53150.99866536 2025-11-27,06:59:06.000,331,11054164,12165,0,1764226745,12794.00441352999,405.00275889000477,53151.55064784 2025-11-27,06:59:07.000,331,11054223,12045,0,1764226746,12794.00441352999,-56.214767879995634,53152.08166896001 2025-11-27,06:59:08.000,331,11054161,12045,0,1764226747,12794.139139729996,-56.080834410000534,53152.66858704 2025-11-27,06:59:09.000,331,11054139,12165,0,1764226748,12794.361437959997,-56.08788353999989,53153.26947936 2025-11-27,06:59:10.000,331,11054172,11885,0,1764226749,12794.556790950002,405.0450536700009,53153.75857776001 2025-11-27,06:59:11.000,331,11054173,12085,0,1764226750,12794.954233239994,865.8537309000021,53154.32453448 2025-11-27,06:59:12.000,331,11054195,12045,0,1764226751,12795.533555900001,404.4529267500038,53154.79267152001 2025-11-27,06:59:13.000,331,11054129,12165,0,1764226752,12795.701963649997,404.49522153,53155.22587296001 2025-11-27,06:59:14.000,331,11054159,12125,0,1764226753,12795.560501139997,865.832583510004,53155.68702288 2025-11-27,06:59:15.000,331,11054174,12045,0,1764226754,12795.681754719997,866.1074995800009,53155.994456160006 2025-11-27,06:59:16.000,331,11054192,11965,0,1764226755,12795.924261879998,-55.91165529000136,53156.378747760005 2025-11-27,06:59:17.000,331,11054163,12045,0,1764226756,12796.133087489994,-55.24198793999676,53156.61630984001 2025-11-27,06:59:18.000,331,11054172,11885,0,1764226757,12796.22739583,406.772090520004,53156.95169160001 2025-11-27,06:59:19.000,331,11054171,12325,0,1764226758,12796.052251769994,-54.02248844999849,53157.112395359996 2025-11-27,06:59:20.000,331,11054268,12005,0,1764226759,12795.553764830001,407.8999513200033,53157.266112000005 2025-11-27,06:59:21.000,331,11054188,12005,0,1764226760,12794.913815379994,-53.084954159996414,53157.315021840004 2025-11-27,06:59:22.000,331,11054188,11925,0,1764226761,12794.287338549992,-52.69020287999592,53157.335983200006 2025-11-27,06:59:23.000,331,11054127,11925,0,1764226762,12793.70127957999,408.9009277799996,53157.41284152 2025-11-27,06:59:24.000,331,11054147,12045,0,1764226763,12793.324046219997,-52.61971158000233,53157.433802880005 2025-11-27,06:59:25.000,331,11054146,12125,0,1764226764,12792.66388783999,-52.859381999995094,53157.51764832 2025-11-27,06:59:26.000,331,11054135,12125,0,1764226765,12791.990256839992,869.7448506600049,53157.447777119996 2025-11-27,06:59:27.000,331,11054252,12085,0,1764226766,12791.579341929995,-53.26823154000158,53157.42681576001 2025-11-27,06:59:28.000,331,11054190,12045,0,1764226767,12791.47156097,407.7378213300035,53157.41982864 2025-11-27,06:59:29.000,331,11054137,11885,0,1764226768,12791.478297279995,-54.04363583999657,53157.45476424001 2025-11-27,06:59:30.000,331,11054173,11965,0,1764226769,12791.59281455,-54.001341060000414,53157.55957104 2025-11-27,06:59:31.000,331,11054149,12085,0,1764226770,12791.66691395999,-53.69822846999887,53157.69232632001 2025-11-27,06:59:32.000,331,11054173,12165,0,1764226771,12791.66691395999,408.118474349998,53157.74822328 2025-11-27,06:59:33.000,331,11054197,12045,0,1764226772,12791.747749679991,408.48502911000105,53157.8949528 2025-11-27,06:59:34.000,331,11054138,12125,0,1764226773,12791.66691395999,-52.52102375999675,53157.936875520005 2025-11-27,06:59:35.000,331,11054150,11805,0,1764226774,12791.26273535999,409.27453167000203,53158.006746720006 2025-11-27,06:59:36.000,331,11054214,12005,0,1764226775,12790.878765690002,409.48600557000464,53157.94386264 2025-11-27,06:59:37.000,331,11054204,11965,0,1764226776,12791.087591299998,409.3591212300016,53157.99277248 2025-11-27,06:59:38.000,331,11054231,12005,0,1764226777,12791.781431229996,-52.42938506999781,53158.04168232 2025-11-27,06:59:39.000,331,11054127,11965,0,1764226778,12792.192346139993,408.83043647999875,53158.02770808001 2025-11-27,06:59:40.000,331,11054051,11805,0,1764226779,12791.963311599997,-52.3306972499995,53157.87399144 2025-11-27,06:59:41.000,331,11054198,11925,0,1764226780,12791.56586930999,-51.74561946000176,53157.81110736001 2025-11-27,06:59:42.000,331,11054185,12085,0,1764226781,12791.559132999995,410.4799329000016,53157.70630056 2025-11-27,06:59:43.000,331,11054164,11885,0,1764226782,12791.929630049992,-49.98333696000191,53157.64341648001 2025-11-27,06:59:44.000,331,11054229,12005,0,1764226783,12792.401171749989,-48.86252529000194,53157.552583920005 2025-11-27,06:59:45.000,331,11054171,12205,0,1764226784,12792.90639499999,-47.678271450000466,53157.39188016 2025-11-27,06:59:46.000,331,11054191,12005,0,1764226785,12793.148902159992,-46.6913932499956,53157.18925368001 2025-11-27,06:59:47.000,331,11054165,11965,0,1764226786,12793.175847400002,415.5341591100005,53156.92374312001 2025-11-27,06:59:48.000,331,11054174,11965,0,1764226787,12793.162374779997,1339.252154310001,53156.83989768 2025-11-27,06:59:49.000,331,11054192,12085,0,1764226788,12793.061330129996,-44.562555989999964,53156.62329696 2025-11-27,06:59:50.000,331,11054179,12005,0,1764226789,12792.95354917,878.7747861899988,53156.49054168001 2025-11-27,06:59:51.000,331,11054141,12005,0,1764226790,12792.778405109995,417.2329994399988,53156.3577864 2025-11-27,06:59:52.000,331,11054150,12005,0,1764226791,12792.657151529995,878.0698731900047,53156.273940959996 2025-11-27,06:59:53.000,331,11054185,12045,0,1764226792,12792.60326104999,-45.57763071000227,53156.12022432 2025-11-27,06:59:54.000,331,11054230,11805,0,1764226793,12792.879449759996,-46.28959283999575,53156.13419856001 2025-11-27,06:59:55.000,331,11054122,11845,0,1764226794,12793.553080759993,414.5613791700016,53156.0084304 2025-11-27,06:59:56.000,331,11054141,11965,0,1764226795,12794.321020099997,414.01859616,53156.043366000005 2025-11-27,06:59:57.000,331,11054233,12205,0,1764226796,12795.16979516,-47.84040144000028,53156.13419856001 2025-11-27,06:59:58.000,331,11054123,12045,0,1764226797,12796.213923209994,413.0740127399986,53156.141185680004 2025-11-27,06:59:59.000,331,11054198,11885,0,1764226798,12797.130061369993,412.52418059999763,53156.23900536 2025-11-27,07:00:00.000,331,11054176,11925,0,1764226799,12797.42645901,-49.37711177999881,53156.3577864 2025-11-27,07:00:01.000,331,11054186,11925,0,1764226800,12797.116588749988,-49.778912189998664,53156.48355456 2025-11-27,07:00:02.000,331,11054143,12165,0,1764226801,12796.651783360001,-49.87760000999697,53156.51849016001 2025-11-27,07:00:03.000,331,11054175,12005,0,1764226802,12795.843426159998,-49.51809438000055,53156.595348480005 2025-11-27,07:00:04.000,331,11054246,12285,0,1764226803,12795.20347670999,-48.86252529000194,53156.714129520005 2025-11-27,07:00:05.000,331,11054223,11925,0,1764226804,12795.196740399995,413.27138838000246,53156.79098784 2025-11-27,07:00:06.000,331,11054238,12165,0,1764226805,12795.769326749993,-47.65007492999575,53156.916756 2025-11-27,07:00:07.000,331,11054200,12085,0,1764226806,12796.106142249999,-46.98040757999843,53157.112395359996 2025-11-27,07:00:08.000,331,11054228,12085,0,1764226807,12796.618101809996,415.4848151999977,53157.35694456001 2025-11-27,07:00:09.000,331,11054166,12045,0,1764226808,12797.217633399989,-44.964356399999815,53157.49668696001 2025-11-27,07:00:10.000,331,11054107,11965,0,1764226809,12797.938418569996,-44.2453451399997,53157.77617176 2025-11-27,07:00:11.000,331,11054160,12045,0,1764226810,12798.74677577,-43.639119959996606,53158.12552776001 2025-11-27,07:00:12.000,331,11054149,11965,0,1764226811,12799.454088320002,418.67102195999905,53158.4189868 2025-11-27,07:00:13.000,331,11054200,11965,0,1764226812,12800.289390760001,-42.05306570999528,53158.81725264001 2025-11-27,07:00:14.000,331,11054218,11845,0,1764226813,12801.131429509995,-41.2283174999975,53159.19455712 2025-11-27,07:00:15.000,331,11054200,12125,0,1764226814,12802.020622429998,-40.107505829997535,53159.50897752001 2025-11-27,07:00:16.000,331,11054242,11925,0,1764226815,12803.111904650003,422.3506678199992,53159.77448808001 2025-11-27,07:00:17.000,331,11054157,12045,0,1764226816,12804.418748789998,423.0555808200006,53160.14480544 2025-11-27,07:00:18.000,331,11054240,11925,0,1764226817,12805.95462746999,-37.93637378999847,53160.48717432 2025-11-27,07:00:19.000,331,11054031,12085,0,1764226818,12807.40293412,885.4996562099986,53160.80858184001 2025-11-27,07:00:20.000,331,11054224,11965,0,1764226819,12808.864713390001,-37.153920359996846,53161.12998936 2025-11-27,07:00:21.000,331,11054197,12085,0,1764226820,12810.083985500001,-36.632284740000614,53161.4234484 2025-11-27,07:00:22.000,331,11054165,11885,0,1764226821,12810.824979599995,-36.07540347000031,53161.61210064 2025-11-27,07:00:23.000,331,11054148,12205,0,1764226822,12811.390829639997,887.3606265300041,53161.793765760005 2025-11-27,07:00:24.000,331,11054147,11965,0,1764226823,12811.673754659998,-35.86392956999771,53161.8776112 2025-11-27,07:00:25.000,331,11054221,11885,0,1764226824,12811.545764770002,425.4875306699978,53161.87062408 2025-11-27,07:00:26.000,331,11054198,11885,0,1764226825,12811.552501079997,-36.406712579999294,53161.82171424 2025-11-27,07:00:27.000,331,11054231,11925,0,1764226826,12811.384093330002,-36.65343212999869,53161.73088168 2025-11-27,07:00:28.000,331,11054203,12005,0,1764226827,12811.330202849997,886.2891587699996,53161.58415216 2025-11-27,07:00:29.000,331,11054160,11925,0,1764226828,12811.208949269996,-37.00588862999575,53161.41646128 2025-11-27,07:00:30.000,331,11054157,11925,0,1764226829,12810.656571849999,-36.90015167999809,53161.21383480001 2025-11-27,07:00:31.000,331,11054128,12045,0,1764226830,12810.171557529997,-36.64638299999933,53161.16492496001 2025-11-27,07:00:32.000,331,11054233,12125,0,1764226831,12809.888632509996,425.2690076400031,53160.99723408001 2025-11-27,07:00:33.000,331,11054172,12005,0,1764226832,12809.518135459999,-35.50442394000129,53160.75268488 2025-11-27,07:00:34.000,331,11054178,12125,0,1764226833,12809.188056270003,-35.15196743999695,53160.56403264001 2025-11-27,07:00:35.000,331,11054229,11965,0,1764226834,12809.026384830002,-34.97573918999842,53160.39634176001 2025-11-27,07:00:36.000,331,11054278,12005,0,1764226835,12809.194792579998,-34.14394185000128,53160.1308312 2025-11-27,07:00:37.000,331,11054081,12165,0,1764226836,12809.342991399993,-33.31214450999687,53159.91423048 2025-11-27,07:00:38.000,331,11054233,12005,0,1764226837,12809.53160807999,-32.87509845000022,53159.683655520006 2025-11-27,07:00:39.000,331,11054248,11925,0,1764226838,12809.390145569989,-32.54378934000124,53159.41814496001 2025-11-27,07:00:40.000,331,11054205,12005,0,1764226839,12808.952285419997,890.9063389200019,53159.12468592 2025-11-27,07:00:41.000,331,11054223,11845,0,1764226840,12808.487480029995,891.4209254099987,53158.8032784 2025-11-27,07:00:42.000,331,11054225,11805,0,1764226841,12808.137191909998,-31.296093329998257,53158.54475496 2025-11-27,07:00:43.000,331,11054226,11965,0,1764226842,12808.015938329998,430.42897079999966,53158.223347440005 2025-11-27,07:00:44.000,331,11054182,11805,0,1764226843,12807.881212129992,-31.289044199998898,53157.964824 2025-11-27,07:00:45.000,331,11054195,12085,0,1764226844,12808.096774049998,1353.3786108300046,53157.720274800005 2025-11-27,07:00:46.000,331,11054202,12085,0,1764226845,12808.143928219994,430.11880907999875,53157.45476424001 2025-11-27,07:00:47.000,331,11054144,12045,0,1764226846,12807.874475819997,429.90028605000407,53157.25912488001 2025-11-27,07:00:48.000,331,11054143,12005,0,1764226847,12807.672386519997,429.4843873799982,53157.049511280005 2025-11-27,07:00:49.000,331,11054202,11805,0,1764226848,12807.598287109991,890.5679806800035,53157.000601440006 2025-11-27,07:00:50.000,331,11054173,12325,0,1764226849,12808.042883569993,-32.769361499995284,53156.832910560006 2025-11-27,07:00:51.000,331,11054242,12045,0,1764226850,12808.965758040002,-32.219529360001616,53156.763039360005 2025-11-27,07:00:52.000,331,11054128,12205,0,1764226851,12810.164821220002,-31.310191589996975,53156.79797496 2025-11-27,07:00:53.000,331,11054168,11885,0,1764226852,12811.235894509991,431.2396207499987,53156.832910560006 2025-11-27,07:00:54.000,331,11054245,12045,0,1764226853,12811.922998129994,-29.336435190001794,53156.95867872 2025-11-27,07:00:55.000,331,11054230,11965,0,1764226854,12811.835426099999,433.3402614900042,53157.00758856 2025-11-27,07:00:56.000,331,11054207,11805,0,1764226855,12811.431247499997,434.3200905600024,53157.11938248001 2025-11-27,07:00:57.000,331,11054204,11885,0,1764226856,12810.986651039995,-26.559077969999635,53157.2311764 2025-11-27,07:00:58.000,331,11054266,12045,0,1764226857,12810.663308159994,-25.896459750001668,53157.34995744 2025-11-27,07:00:59.000,331,11054190,11965,0,1764226858,12810.79803436,-25.43121717000031,53157.447777119996 2025-11-27,07:01:00.000,331,11054218,11765,0,1764226859,12811.06075045,-25.692034979998425,53157.53860968 2025-11-27,07:01:01.000,331,11054188,11965,0,1764226860,12811.350411779997,435.4902461399979,53157.72726192 2025-11-27,07:01:02.000,331,11054185,12085,0,1764226861,12811.700699899993,-26.45334102000197,53157.90892704001 2025-11-27,07:01:03.000,331,11054250,12245,0,1764226862,12811.579446319993,435.07434746999934,53158.08360504 2025-11-27,07:01:04.000,331,11054162,12125,0,1764226863,12811.07422306999,434.7994314000025,53158.13251488 2025-11-27,07:01:05.000,331,11054190,11925,0,1764226864,12810.434273619998,896.3412181500025,53158.23033456 2025-11-27,07:01:06.000,331,11054227,12005,0,1764226865,12809.74043369,-26.953829250000126,53158.2093732 2025-11-27,07:01:07.000,331,11054210,12045,0,1764226866,12809.322782469993,433.9958305800028,53158.29321864001 2025-11-27,07:01:08.000,331,11054167,12005,0,1764226867,12809.302573539993,-28.53988350000145,53158.31418000001 2025-11-27,07:01:09.000,331,11054148,11885,0,1764226868,12809.140902099993,-29.054469989998324,53158.32815424 2025-11-27,07:01:10.000,331,11054107,12005,0,1764226869,12809.140902099993,432.20535155999823,53158.4539224 2025-11-27,07:01:11.000,331,11054203,11925,0,1764226870,12809.497926529999,-29.688891689998854,53158.62860040001 2025-11-27,07:01:12.000,331,11054195,11805,0,1764226871,12810.003149780001,-29.470368659996893,53158.74039432 2025-11-27,07:01:13.000,331,11054194,12125,0,1764226872,12810.326492660002,-28.568080019998888,53158.85218824 2025-11-27,07:01:14.000,331,11054233,12045,0,1764226873,12810.636362919999,434.27074664999964,53159.012892000006 2025-11-27,07:01:15.000,331,11054231,12085,0,1764226874,12811.451456429997,435.5184426600026,53159.31333816 2025-11-27,07:01:16.000,331,11054149,11925,0,1764226875,12812.670728539997,-24.97302371999831,53159.495003280004 2025-11-27,07:01:17.000,331,11054233,11845,0,1764226876,12813.984308990002,437.6190834000008,53159.80243656001 2025-11-27,07:01:18.000,331,11054279,11805,0,1764226877,12815.304625749988,438.54956856000354,53160.10288272 2025-11-27,07:01:19.000,331,11054229,12165,0,1764226878,12816.739459779994,-22.273206929996377,53160.43826448 2025-11-27,07:01:20.000,331,11054197,12085,0,1764226879,12818.11366702,440.1144754199995,53160.7247364 2025-11-27,07:01:21.000,331,11054185,12125,0,1764226880,12819.46766532999,-20.884528319998935,53161.03216968 2025-11-27,07:01:22.000,331,11054263,11805,0,1764226881,12820.720618989995,-20.489777039998444,53161.34659008 2025-11-27,07:01:23.000,331,11054278,12045,0,1764226882,12821.77148335,-20.419285739997576,53161.64004912 2025-11-27,07:01:24.000,331,11054113,11765,0,1764226883,12822.499004830002,-20.419285739997576,53161.89857256 2025-11-27,07:01:25.000,331,11054157,11885,0,1764226884,12823.017700699995,-20.658956159997615,53162.21299296 2025-11-27,07:01:26.000,331,11054177,12285,0,1764226885,12823.590287049992,-21.117149609999615,53162.45055504 2025-11-27,07:01:27.000,331,11054122,11885,0,1764226886,12824.007938269999,440.13562281000486,53162.65318152001 2025-11-27,07:01:28.000,331,11054251,12045,0,1764226887,12824.540106759996,901.5857708699987,53162.84183376001 2025-11-27,07:01:29.000,331,11054195,12085,0,1764226888,12824.937549050002,439.71267500999966,53162.9955504 2025-11-27,07:01:30.000,331,11054205,12005,0,1764226889,12825.038593699988,-22.132224330001918,53163.19817688001 2025-11-27,07:01:31.000,331,11054169,12045,0,1764226890,12825.139638349989,-22.209764760002145,53163.421764720006 2025-11-27,07:01:32.000,331,11054176,11965,0,1764226891,12825.227210379999,-22.322550839999167,53163.58246848001 2025-11-27,07:01:33.000,331,11054212,12285,0,1764226892,12825.240682999989,439.10644983000384,53163.81304344 2025-11-27,07:01:34.000,331,11054187,12165,0,1764226893,12825.052066319993,-22.519926479995775,53164.02964416 2025-11-27,07:01:35.000,331,11054214,11885,0,1764226894,12824.924076429998,-22.42828778999683,53164.260219120006 2025-11-27,07:01:36.000,331,11054092,12365,0,1764226895,12824.856713330002,439.2967763400011,53164.3929744 2025-11-27,07:01:37.000,331,11054130,11885,0,1764226896,12824.863449639997,439.5364467600011,53164.56066528 2025-11-27,07:01:38.000,331,11054187,12005,0,1764226897,12824.876922260002,-21.85025912999845,53164.812201600005 2025-11-27,07:01:39.000,331,11054206,11885,0,1764226898,12824.930812739993,440.0792297700027,53164.97290536001 2025-11-27,07:01:40.000,331,11054209,11885,0,1764226899,12824.836504400002,-21.406163939995167,53165.147583360005 2025-11-27,07:01:41.000,331,11054191,11725,0,1764226900,12824.769141299992,-21.26518134000071,53165.32226136 2025-11-27,07:01:42.000,331,11054250,11925,0,1764226901,12824.876922260002,-21.124198739998974,53165.42706816001 2025-11-27,07:01:43.000,331,11054152,11925,0,1764226902,12825.456244919995,-20.778791370001272,53165.71354008001 2025-11-27,07:01:44.000,331,11054226,12005,0,1764226903,12826.069249129992,-20.193713579996256,53166.02097336 2025-11-27,07:01:45.000,331,11054246,12045,0,1764226904,12826.64857179,-19.650930570001947,53166.272509680006 2025-11-27,07:01:46.000,331,11054209,11885,0,1764226905,12826.89107895,-19.220933639997384,53166.524046 2025-11-27,07:01:47.000,331,11054190,12165,0,1764226906,12827.093168250001,-19.009459740002058,53166.84545352001 2025-11-27,07:01:48.000,331,11054199,11965,0,1764226907,12827.133586110001,442.99756958999933,53167.24371936 2025-11-27,07:01:49.000,331,11054168,12205,0,1764226908,12827.611864119994,442.94117655000446,53167.495255680005 2025-11-27,07:01:50.000,331,11054212,12125,0,1764226909,12828.420221319997,905.0257463099988,53167.91448288 2025-11-27,07:01:51.000,331,11054276,12045,0,1764226910,12829.114061249995,444.27346211999975,53168.228903279996 2025-11-27,07:01:52.000,331,11054185,11965,0,1764226911,12829.37004103,-16.514067719996092,53168.50838808 2025-11-27,07:01:53.000,331,11054177,12045,0,1764226912,12829.343095789991,907.5422857200028,53168.78088576001 2025-11-27,07:01:54.000,331,11054203,11965,0,1764226913,12828.93891718999,-15.71751602999575,53169.0394092 2025-11-27,07:01:55.000,331,11054241,11965,0,1764226914,12828.635783240003,445.8031233299989,53169.172164480005 2025-11-27,07:01:56.000,331,11054191,12045,0,1764226915,12828.588629069993,-16.077021659999446,53169.33286824001 2025-11-27,07:01:57.000,331,11054167,11965,0,1764226916,12828.480848109997,-15.907842540000274,53169.46562352 2025-11-27,07:01:58.000,331,11054202,11925,0,1764226917,12828.541474899997,-15.999481229999219,53169.458636400006 2025-11-27,07:01:59.000,331,11054199,11885,0,1764226918,12828.501057039997,-16.45767468000122,53169.52152048 2025-11-27,07:02:00.000,331,11054193,12005,0,1764226919,12828.568420139993,-16.718492489999335,53169.605365920004 2025-11-27,07:02:01.000,331,11054194,12005,0,1764226920,12828.649255859993,-16.528165980002086,53169.605365920004 2025-11-27,07:02:02.000,331,11054204,11965,0,1764226921,12828.420221319997,445.61984595000104,53169.626327280006 2025-11-27,07:02:03.000,331,11054235,12085,0,1764226922,12828.177714159996,-15.851449499998125,53169.724146960005 2025-11-27,07:02:04.000,331,11054131,11885,0,1764226923,12828.245077259991,-15.745712550000462,53169.71715984001 2025-11-27,07:02:05.000,331,11054246,11965,0,1764226924,12828.251813570001,908.1485108999987,53169.71017272 2025-11-27,07:02:06.000,331,11054240,12005,0,1764226925,12828.251813570001,-14.744736089996877,53169.724146960005 2025-11-27,07:02:07.000,331,11054228,11965,0,1764226926,12828.480848109997,-14.096216129997629,53169.821966640004 2025-11-27,07:02:08.000,331,11054175,11845,0,1764226927,12828.911971949994,-13.666219200000342,53169.97568328 2025-11-27,07:02:09.000,331,11054208,12245,0,1764226928,12829.423931509991,448.5170383799996,53170.07350296 2025-11-27,07:02:10.000,331,11054243,12005,0,1764226929,12829.578866639997,-12.897864029997436,53170.24818096001 2025-11-27,07:02:11.000,331,11054195,12085,0,1764226930,12829.235314829995,-12.693439260001469,53170.41587184001 2025-11-27,07:02:12.000,331,11054239,11925,0,1764226931,12828.932180879994,-12.58770230999653,53170.54862712 2025-11-27,07:02:13.000,331,11054179,12005,0,1764226932,12828.460639179997,910.9047207300027,53170.716318 2025-11-27,07:02:14.000,331,11054189,12085,0,1764226933,12827.773535559994,-12.58065317999717,53170.7861892 2025-11-27,07:02:15.000,331,11054198,11965,0,1764226934,12826.93149681,-12.566554919998453,53170.83509904 2025-11-27,07:02:16.000,331,11054223,11885,0,1764226935,12826.237656879988,-12.566554919998453,53170.80715056 2025-11-27,07:02:17.000,331,11054213,11805,0,1764226936,12825.914314000001,-12.348031889996491,53170.90497024 2025-11-27,07:02:18.000,331,11054219,12325,0,1764226937,12825.759378869996,-12.04491930000222,53170.995802800004 2025-11-27,07:02:19.000,331,11054226,12365,0,1764226938,12825.739169939996,449.91276612000365,53170.995802800004 2025-11-27,07:02:20.000,331,11054162,11965,0,1764226939,12825.846950899991,450.0537487199981,53171.09362248 2025-11-27,07:02:21.000,331,11054242,11965,0,1764226940,12825.820005659996,-11.18492544000037,53171.21240352 2025-11-27,07:02:22.000,331,11054168,11885,0,1764226941,12825.880632449996,-10.832468939996033,53171.32419744001 2025-11-27,07:02:23.000,331,11054176,12045,0,1764226942,12825.766115179991,451.5270168900024,53171.46393984001 2025-11-27,07:02:24.000,331,11054242,11805,0,1764226943,12826.203975329998,451.8724242600001,53171.666566320004 2025-11-27,07:02:25.000,331,11054247,12205,0,1764226944,12827.200949209997,451.78078557000117,53171.86220568 2025-11-27,07:02:26.000,331,11054212,11925,0,1764226945,12828.10361474999,-9.63411683999584,53172.01592232001 2025-11-27,07:02:27.000,331,11054194,12085,0,1764226946,12828.703146339998,-8.957400359999156,53172.26047152001 2025-11-27,07:02:28.000,331,11054166,11925,0,1764226947,12829.343095789991,-8.520354299995233,53172.44213664 2025-11-27,07:02:29.000,331,11054150,12045,0,1764226948,12830.097562509989,453.5783137199978,53172.60982752 2025-11-27,07:02:30.000,331,11054306,12125,0,1764226949,12830.946337569992,-7.625114789996587,53172.7775184 2025-11-27,07:02:31.000,331,11054200,12005,0,1764226950,12831.815321559996,454.7414201700012,53173.01508048 2025-11-27,07:02:32.000,331,11054216,12005,0,1764226951,12833.438772269998,455.16436796999915,53173.196745600006 2025-11-27,07:02:33.000,331,11054220,11965,0,1764226952,12835.776271839997,456.0384600899997,53173.39238496 2025-11-27,07:02:34.000,331,11054182,11925,0,1764226953,12837.918418419991,-4.3966132499990636,53173.57405008001 2025-11-27,07:02:35.000,331,11054143,12005,0,1764226954,12839.097272669991,-2.803509869998379,53173.7557152 2025-11-27,07:02:36.000,331,11054169,12125,0,1764226955,12839.845003079994,-1.5487647299960372,53173.916418960005 2025-11-27,07:02:37.000,331,11054173,12245,0,1764226956,12840.902603749993,-0.5477882699997281,53174.02122576 2025-11-27,07:02:38.000,331,11054181,12605,0,1764226957,12841.791796669997,0.4249916699991445,53174.1400068 2025-11-27,07:02:39.000,331,11054254,11885,0,1764226958,12842.034303829998,463.3695552900026,53174.23083936 2025-11-27,07:02:40.000,331,11054254,11925,0,1764226959,12841.41456330999,925.9264167599977,53174.300710560005 2025-11-27,07:02:41.000,331,11054219,12045,0,1764226960,12840.532106699997,2.3000602500032983,53174.29372344001 2025-11-27,07:02:42.000,331,11054219,12005,0,1764226961,12839.622704849993,2.222519820003072,53174.28673632 2025-11-27,07:02:43.000,331,11054190,12245,0,1764226962,12839.366725070002,925.5457637400032,53174.19590376001 2025-11-27,07:02:44.000,331,11054203,12205,0,1764226963,12839.346516140002,1.60219638000126,53174.09109696 2025-11-27,07:02:45.000,331,11054264,12085,0,1764226964,12839.184844700001,925.1651107200014,53173.93738032001 2025-11-27,07:02:46.000,331,11054239,12045,0,1764226965,12838.497741079998,1.5599015999978292,53173.87449624 2025-11-27,07:02:47.000,331,11054271,12125,0,1764226966,12837.810637459996,925.0805211600018,53173.748728080005 2025-11-27,07:02:48.000,331,11054168,11925,0,1764226967,12837.45361302999,0.869086860002426,53173.56007584 2025-11-27,07:02:49.000,331,11054219,12125,0,1764226968,12837.487294579994,462.06546624000475,53173.45526904001 2025-11-27,07:02:50.000,331,11054241,12205,0,1764226969,12838.026199380001,0.016142129999934696,53173.343475120004 2025-11-27,07:02:51.000,331,11054177,12045,0,1764226970,12838.618994659999,0.12892821000423282,53173.21770696001 2025-11-27,07:02:52.000,331,11054260,12005,0,1764226971,12839.198317319991,0.08663343000080204,53173.245655440005 2025-11-27,07:02:53.000,331,11054221,12005,0,1764226972,12839.878684629999,-0.25877393999689957,53173.2316812 2025-11-27,07:02:54.000,331,11054196,12085,0,1764226973,12840.774613859998,-0.6958200000008219,53173.21770696001 2025-11-27,07:02:55.000,331,11054351,11725,0,1764226974,12841.872632389997,-1.2033573599983356,53173.294565280004 2025-11-27,07:02:56.000,331,11054261,11965,0,1764226975,12842.889815199997,-1.4218803900002968,53173.4412948 2025-11-27,07:02:57.000,331,11054234,11885,0,1764226976,12843.954152179991,460.60629632999917,53173.46924328 2025-11-27,07:02:58.000,331,11054126,12005,0,1764226977,12844.647992109989,460.71908241000347,53173.53911448 2025-11-27,07:02:59.000,331,11054134,12085,0,1764226978,12845.604548130003,-1.6263051599962637,53173.629947040004 2025-11-27,07:03:00.000,331,11054249,12205,0,1764226979,12846.992227989998,921.041369669998,53173.81161216001 2025-11-27,07:03:01.000,331,11054236,12005,0,1764226980,12848.703250729995,-3.522521129998495,53173.818599280006 2025-11-27,07:03:02.000,331,11054255,12125,0,1764226981,12850.340174060002,457.71615303,53173.88148336 2025-11-27,07:03:03.000,331,11054183,12005,0,1764226982,12851.876052739994,-4.178090219997102,53173.83257352 2025-11-27,07:03:04.000,331,11054170,12085,0,1764226983,12853.048170679998,1381.9205382,53173.88148336 2025-11-27,07:03:05.000,331,11054230,12045,0,1764226984,12854.031671939993,-2.2043338200019207,53173.92340608 2025-11-27,07:03:06.000,331,11054264,12005,0,1764226985,12854.954546410001,461.21252151000226,53173.9303932 2025-11-27,07:03:07.000,331,11054223,12045,0,1764226986,12855.66185895999,0.7915464300021995,53173.99327728 2025-11-27,07:03:08.000,331,11054215,12085,0,1764226987,12856.05256494,464.0462717699993,53173.97231592 2025-11-27,07:03:09.000,331,11054192,12125,0,1764226988,12855.94478397999,3.4208719200032647,53174.02821288001 2025-11-27,07:03:10.000,331,11054183,12125,0,1764226989,12855.897629809995,4.224472740002966,53174.00725152001 2025-11-27,07:03:11.000,331,11054195,12005,0,1764226990,12855.998674459996,4.598076629998104,53174.06314848 2025-11-27,07:03:12.000,331,11054212,12205,0,1764226991,12856.241181619996,4.513487069998519,53174.035200000006 2025-11-27,07:03:13.000,331,11054253,12045,0,1764226992,12856.759877489989,466.1539616400041,53174.133019680005 2025-11-27,07:03:14.000,331,11054194,12085,0,1764226993,12857.473926350001,4.062342750003154,53174.16795528 2025-11-27,07:03:15.000,331,11054225,12165,0,1764226994,12858.093666869994,3.9213601500014192,53174.26577496 2025-11-27,07:03:16.000,331,11054338,12045,0,1764226995,12858.34964665,465.9777333899983,53174.33564616 2025-11-27,07:03:17.000,331,11054174,12005,0,1764226996,12858.686462149992,3.96365493000485,53174.43346584 2025-11-27,07:03:18.000,331,11054179,11845,0,1764226997,12859.009805029993,3.68873886000074,53174.468401440005 2025-11-27,07:03:19.000,331,11054228,12205,0,1764226998,12859.104113369998,3.8720162399986293,53174.419491600005 2025-11-27,07:03:20.000,331,11054198,11965,0,1764226999,12858.989596099993,928.1186961900021,53174.4544272 2025-11-27,07:03:21.000,331,11054216,11965,0,1764227000,12858.598890119996,1390.6050663600035,53174.41250448001 2025-11-27,07:03:22.000,331,11054226,11965,0,1764227001,12857.729906129993,467.7188685000001,53174.33564616 2025-11-27,07:03:23.000,331,11054208,11965,0,1764227002,12856.625151289998,930.0642560699998,53174.321671920006 2025-11-27,07:03:24.000,331,11054250,12125,0,1764227003,12856.039092319996,6.275769569998374,53174.22385224001 2025-11-27,07:03:25.000,331,11054187,12005,0,1764227004,12855.6888042,467.916244140004,53174.181929520004 2025-11-27,07:03:26.000,331,11054188,12005,0,1764227005,12855.392406559993,5.895116550003877,53174.16795528 2025-11-27,07:03:27.000,331,11054202,12005,0,1764227006,12855.021909509996,5.937411330000032,53174.18891664 2025-11-27,07:03:28.000,331,11054201,12125,0,1764227007,12854.44258684999,467.92329327000334,53174.181929520004 2025-11-27,07:03:29.000,331,11054309,11965,0,1764227008,12854.227024929998,6.332162610000523,53174.24481360001 2025-11-27,07:03:30.000,331,11054271,11805,0,1764227009,12854.024935629997,468.38148671999807,53174.349620400004 2025-11-27,07:03:31.000,331,11054124,12005,0,1764227010,12853.755483230001,6.275769569998374,53174.36359464001 2025-11-27,07:03:32.000,331,11054268,11805,0,1764227011,12853.39172249,6.085443060001126,53174.44744008 2025-11-27,07:03:33.000,331,11054238,11965,0,1764227012,12853.041434369989,467.6413280699999,53174.47538856 2025-11-27,07:03:34.000,331,11054183,12085,0,1764227013,12852.832608759993,5.302989629999502,53174.538272640006 2025-11-27,07:03:35.000,331,11054195,11845,0,1764227014,12852.832608759993,4.534634460003872,53174.5941696 2025-11-27,07:03:36.000,331,11054322,11925,0,1764227015,12853.021225439988,4.27381664999848,53174.61513096 2025-11-27,07:03:37.000,331,11054240,11925,0,1764227016,12853.681383819996,3.9284092800007784,53174.74788624001 2025-11-27,07:03:38.000,331,11054198,12045,0,1764227017,12854.46279577999,465.5970803700038,53174.92955136 2025-11-27,07:03:39.000,331,11054182,12045,0,1764227018,12854.89391962,3.9777531900035683,53175.07628088 2025-11-27,07:03:40.000,331,11054254,12085,0,1764227019,12855.163372019997,4.471192290002364,53175.31384296 2025-11-27,07:03:41.000,331,11054265,11965,0,1764227020,12855.089272609992,4.816599660000065,53175.44659824001 2025-11-27,07:03:42.000,331,11054232,11965,0,1764227021,12854.83329283,4.746108359999198,53175.593327760005 2025-11-27,07:03:43.000,331,11054225,11885,0,1764227022,12854.56384042999,466.6474007400029,53175.78896712 2025-11-27,07:03:44.000,331,11054156,12125,0,1764227023,12854.536895189995,928.6262335499996,53175.928709520005 2025-11-27,07:03:45.000,331,11054238,11925,0,1764227024,12854.72551186999,1390.3865433300016,53176.03351632 2025-11-27,07:03:46.000,331,11054261,11805,0,1764227025,12854.799611279996,4.753157489998557,53176.15928448001 2025-11-27,07:03:47.000,331,11054238,12005,0,1764227026,12855.021909509996,466.555762050004,53176.24312992 2025-11-27,07:03:48.000,331,11054148,11845,0,1764227027,12855.035382130001,4.724960970001121,53176.30601400001 2025-11-27,07:03:49.000,331,11054227,12045,0,1764227028,12854.947810099991,4.724960970001121,53176.24312992 2025-11-27,07:03:50.000,331,11054186,11805,0,1764227029,12854.900655929996,5.281842240001424,53176.29902688 2025-11-27,07:03:51.000,331,11054232,12085,0,1764227030,12854.80634758999,5.7682322100008605,53176.313001120005 2025-11-27,07:03:52.000,331,11054204,12005,0,1764227031,12854.557104119995,467.8034580599997,53176.2710784 2025-11-27,07:03:53.000,331,11054188,11885,0,1764227032,12854.092298729993,467.7188685000001,53176.264091280005 2025-11-27,07:03:54.000,331,11054203,12045,0,1764227033,12853.62749333999,467.5849350299977,53176.12434888 2025-11-27,07:03:55.000,331,11054220,12005,0,1764227034,12853.095324849994,5.232498329998634,53175.99858072001 2025-11-27,07:03:56.000,331,11054251,12165,0,1764227035,12852.340858129995,466.64035161000356,53175.82390272001 2025-11-27,07:03:57.000,331,11054244,11765,0,1764227036,12851.438192590002,4.034146229998441,53175.62826336 2025-11-27,07:03:58.000,331,11054151,11965,0,1764227037,12850.461427640003,3.061366289999569,53175.38371416 2025-11-27,07:03:59.000,331,11054192,12005,0,1764227038,12849.781060329995,2.0462915700045414,53175.14615208 2025-11-27,07:04:00.000,331,11054240,11845,0,1764227039,12849.54528947999,1.080560759997752,53174.84570592001 2025-11-27,07:04:01.000,331,11054175,11845,0,1764227040,12849.720433539995,-0.13188960000115912,53174.468401440005 2025-11-27,07:04:02.000,331,11054251,12005,0,1764227041,12850.319965130002,-1.3161434399953578,53174.05616136001 2025-11-27,07:04:03.000,331,11054147,11965,0,1764227042,12851.16874018999,921.5136613799987,53173.66488264 2025-11-27,07:04:04.000,331,11054242,11805,0,1764227043,12851.970361079999,459.2740107600039,53173.32251376 2025-11-27,07:04:05.000,331,11054227,12005,0,1764227044,12852.623783149997,-2.592035969995777,53172.89629944 2025-11-27,07:04:06.000,331,11054165,12005,0,1764227045,12853.236787359994,-2.2043338200019207,53172.65175024 2025-11-27,07:04:07.000,331,11054156,11925,0,1764227046,12853.755483230001,-1.6051577699981863,53172.309381360006 2025-11-27,07:04:08.000,331,11054144,12045,0,1764227047,12854.375223749994,460.6203945899979,53172.05085792 2025-11-27,07:04:09.000,331,11054173,12005,0,1764227048,12854.80634758999,461.2195706400016,53171.79932160001 2025-11-27,07:04:10.000,331,11054249,11845,0,1764227049,12855.109481539992,461.466290190001,53171.63163072001 2025-11-27,07:04:11.000,331,11054169,12005,0,1764227050,12855.655122649994,461.33235671999864,53171.498875440004 2025-11-27,07:04:12.000,331,11054212,12165,0,1764227051,12856.086246489991,-0.6958200000008219,53171.45695272 2025-11-27,07:04:13.000,331,11054236,12245,0,1764227052,12856.530842949993,-1.0835221500019543,53171.37310728001 2025-11-27,07:04:14.000,331,11054246,11965,0,1764227053,12856.98891203,-1.3231925700019929,53171.282274720004 2025-11-27,07:04:15.000,331,11054185,12005,0,1764227054,12857.588443619992,1384.1269158900031,53171.33817168 2025-11-27,07:04:16.000,331,11054140,12005,0,1764227055,12857.702960889997,-1.0976204100006726,53171.38708152 2025-11-27,07:04:17.000,331,11054179,12045,0,1764227056,12857.305518599991,922.8741434699987,53171.39406864001 2025-11-27,07:04:18.000,331,11054161,11925,0,1764227057,12856.517370330002,-0.3927074099992751,53171.26830048 2025-11-27,07:04:19.000,331,11054168,12045,0,1764227058,12855.298098220002,0.09368256000016117,53171.401055760005 2025-11-27,07:04:20.000,331,11054241,12085,0,1764227059,12853.903682049997,0.22761603000253672,53171.352145920006 2025-11-27,07:04:21.000,331,11054178,11925,0,1764227060,12853.088588539998,923.4451229999977,53171.184455040006 2025-11-27,07:04:22.000,331,11054197,11965,0,1764227061,12852.852817689993,460.7472789300009,53171.14951944 2025-11-27,07:04:23.000,331,11054170,12005,0,1764227062,12853.196369499994,459.6969585600018,53171.135545200006 2025-11-27,07:04:24.000,331,11054203,12005,0,1764227063,12854.058617180002,-2.958590729998832,53171.05868688001 2025-11-27,07:04:25.000,331,11054169,11965,0,1764227064,12855.210526189992,-3.6564546000008704,53170.98182856 2025-11-27,07:04:26.000,331,11054191,12045,0,1764227065,12856.140136969996,457.4835317399993,53170.90497024 2025-11-27,07:04:27.000,331,11054202,12205,0,1764227066,12856.726195939998,-4.83365930999571,53170.76522784 2025-11-27,07:04:28.000,331,11054185,12085,0,1764227067,12857.197737639995,1380.1300591800027,53170.62548544001 2025-11-27,07:04:29.000,331,11054173,11965,0,1764227068,12857.568234689992,-5.489228400001593,53170.513691520006 2025-11-27,07:04:30.000,331,11054140,12045,0,1764227069,12857.999358529989,918.2358159299984,53170.394910480005 2025-11-27,07:04:31.000,331,11054183,12165,0,1764227070,12858.902024069997,-4.791364529999555,53170.24818096001 2025-11-27,07:04:32.000,331,11054191,12045,0,1764227071,12860.249286069993,457.88533214999916,53170.23420672 2025-11-27,07:04:33.000,331,11054208,12005,0,1764227072,12861.320359359997,-2.8880994299979648,53170.08049008001 2025-11-27,07:04:34.000,331,11054256,11965,0,1764227073,12862.074826079996,-1.8800738400022965,53170.05254160001 2025-11-27,07:04:35.000,331,11054164,12165,0,1764227074,12862.303860619992,460.98694935000094,53169.91978632 2025-11-27,07:04:36.000,331,11054219,12045,0,1764227075,12862.054617149995,1385.6213314499983,53169.86388936001 2025-11-27,07:04:37.000,331,11054211,11965,0,1764227076,12861.724537959999,0.5730234000002383,53169.81497952001 2025-11-27,07:04:38.000,331,11054198,12165,0,1764227077,12861.610020689994,0.5307286200040835,53169.69619848001 2025-11-27,07:04:39.000,331,11054231,12045,0,1764227078,12861.87947308999,462.11481015000027,53169.605365920004 2025-11-27,07:04:40.000,331,11054306,12005,0,1764227079,12862.216288589996,461.9808766799979,53169.53549472 2025-11-27,07:04:41.000,331,11054168,12165,0,1764227080,12862.593521950002,0.12187908000487369,53169.40972656001 2025-11-27,07:04:42.000,331,11054203,12245,0,1764227081,12863.071799959995,461.86809060000087,53169.40273944 2025-11-27,07:04:43.000,331,11054244,12165,0,1764227082,12863.806057749993,-0.13188960000115912,53169.32588112 2025-11-27,07:04:44.000,331,11054165,12005,0,1764227083,12864.54031553999,-0.27287219999561785,53169.26299704001 2025-11-27,07:04:45.000,331,11054179,12245,0,1764227084,12865.43624476999,0.23466516000189586,53169.26299704001 2025-11-27,07:04:46.000,331,11054195,12045,0,1764227085,12866.237865659998,462.86906706000445,53169.235048559996 2025-11-27,07:04:47.000,331,11054251,12125,0,1764227086,12866.790243079995,1.8418668000012985,53169.2490228 2025-11-27,07:04:48.000,331,11054140,12165,0,1764227087,12867.012541309996,464.06741916000465,53169.22806144 2025-11-27,07:04:49.000,331,11054202,12205,0,1764227088,12867.100113339991,464.187254370001,53169.25600992 2025-11-27,07:04:50.000,331,11054147,12245,0,1764227089,12866.98559607,464.074468290004,53169.290945520006 2025-11-27,07:04:51.000,331,11054214,12205,0,1764227090,12866.790243079995,1.7854737599991495,53169.290945520006 2025-11-27,07:04:52.000,331,11054207,12125,0,1764227091,12866.63530794999,1.1228555400011828,53169.34684248 2025-11-27,07:04:53.000,331,11054272,12045,0,1764227092,12866.78350677,923.9808568799999,53169.3538296 2025-11-27,07:04:54.000,331,11054163,12165,0,1764227093,12867.194421679997,-0.5125426199956564,53169.37479096 2025-11-27,07:04:55.000,331,11054111,12085,0,1764227094,12867.90173423,460.5992471999998,53169.388765200005 2025-11-27,07:04:56.000,331,11054200,12125,0,1764227095,12868.817872389998,459.978923759998,53169.45164928001 2025-11-27,07:04:57.000,331,11054157,12245,0,1764227096,12869.680120069992,-2.5215446700021857,53169.507546240005 2025-11-27,07:04:58.000,331,11054232,12085,0,1764227097,12870.697302879991,-2.803509869998379,53169.626327280006 2025-11-27,07:04:59.000,331,11054213,12125,0,1764227098,12871.829002959996,459.07663512,53169.74510832001 2025-11-27,07:05:00.000,331,11054171,12165,0,1764227099,12872.99438458999,-2.422856849996606,53169.83594088001 2025-11-27,07:05:01.000,331,11054223,12045,0,1764227100,12874.274283489991,459.9225307200031,53170.010618880005 2025-11-27,07:05:02.000,331,11054147,12045,0,1764227101,12875.608072869996,-1.1258169299981091,53170.10145144001 2025-11-27,07:05:03.000,331,11054192,12125,0,1764227102,12876.968807489997,-0.18828263999603223,53170.4018976 2025-11-27,07:05:04.000,331,11054188,12005,0,1764227103,12878.241970080002,462.6646422900012,53170.5765756 2025-11-27,07:05:05.000,331,11054175,11925,0,1764227104,12879.380406470002,1.9828494000030332,53170.89099600001 2025-11-27,07:05:06.000,331,11054219,12005,0,1764227105,12880.202236289995,2.9908749899987015,53171.233364880005 2025-11-27,07:05:07.000,331,11054223,12085,0,1764227106,12880.714195849992,3.427921050002624,53171.6246436 2025-11-27,07:05:08.000,331,11054235,12005,0,1764227107,12881.10490182999,464.99085519000073,53172.03688368 2025-11-27,07:05:09.000,331,11054198,11965,0,1764227108,12881.61686139,2.6243202300029225,53172.43514952 2025-11-27,07:05:10.000,331,11054183,12125,0,1764227109,12882.081666779988,464.5397108699981,53172.75655704 2025-11-27,07:05:11.000,331,11054226,12165,0,1764227110,12882.34438286999,465.0824938799997,53173.09892592001 2025-11-27,07:05:12.000,331,11054146,12165,0,1764227111,12882.41174597,3.6746406000020215,53173.315526640006 2025-11-27,07:05:13.000,331,11054196,12005,0,1764227112,12882.50605430999,465.64642427999934,53173.57405008001 2025-11-27,07:05:14.000,331,11054132,11885,0,1764227113,12882.67446206,3.540707129999646,53173.85353488 2025-11-27,07:05:15.000,331,11054162,12005,0,1764227114,12882.916969220001,3.019071510003414,53174.17494240001 2025-11-27,07:05:16.000,331,11054184,12005,0,1764227115,12883.368301989998,464.4692195700045,53174.30769768 2025-11-27,07:05:17.000,331,11054154,12165,0,1764227116,12884.008251439991,2.222519820003072,53174.64307944 2025-11-27,07:05:18.000,331,11054073,11965,0,1764227117,12884.654937199994,1.6797368100014864,53174.85968016 2025-11-27,07:05:19.000,331,11054240,12045,0,1764227118,12885.079324729995,1.0594133699996746,53175.10422936 2025-11-27,07:05:20.000,331,11054199,11925,0,1764227119,12885.355513440001,923.8257760199995,53175.257946000005 2025-11-27,07:05:21.000,331,11054149,11725,0,1764227120,12885.800109899988,461.3676023700027,53175.41864976001 2025-11-27,07:05:22.000,331,11054176,12085,0,1764227121,12886.339014699995,461.13498108000204,53175.62826336 2025-11-27,07:05:23.000,331,11054143,11925,0,1764227122,12886.871183189993,-0.6887708700014628,53175.76800576 2025-11-27,07:05:24.000,331,11054151,11925,0,1764227123,12887.275361789994,-0.491395229997579,53175.82390272001 2025-11-27,07:05:25.000,331,11054086,11925,0,1764227124,12887.437033229995,-0.6112304400012363,53175.94967088001 2025-11-27,07:05:26.000,331,11054167,11845,0,1764227125,12887.49092371,-0.3222161099984078,53176.01255496 2025-11-27,07:05:27.000,331,11054162,12045,0,1764227126,12887.073272489994,0.3897460200023488,53176.03351632 2025-11-27,07:05:28.000,331,11054159,11805,0,1764227127,12886.04261705999,1.55285246999847,53175.99858072001 2025-11-27,07:05:29.000,331,11054190,12005,0,1764227128,12884.735772919994,2.765302830004657,53175.956658 2025-11-27,07:05:30.000,331,11054172,12045,0,1764227129,12883.381774609988,465.37855734000186,53175.83088984001 2025-11-27,07:05:31.000,331,11054161,12085,0,1764227130,12882.209656669998,465.57593297999847,53175.7470444 2025-11-27,07:05:32.000,331,11054199,12045,0,1764227131,12881.401299469995,3.23054540999874,53175.593327760005 2025-11-27,07:05:33.000,331,11054216,12045,0,1764227132,12880.943230389988,2.4198954599996796,53175.57935352 2025-11-27,07:05:34.000,331,11054154,12325,0,1764227133,12880.559260720001,1.658589420003409,53175.56537928001 2025-11-27,07:05:35.000,331,11054272,11965,0,1764227134,12880.182027359995,0.7703990400041221,53175.56537928001 2025-11-27,07:05:36.000,331,11054182,11885,0,1764227135,12879.932783889999,461.9315327700024,53175.49550808001 2025-11-27,07:05:37.000,331,11054158,12165,0,1764227136,12879.838475549994,0.051387780004006345,53175.51646944001 2025-11-27,07:05:38.000,331,11054158,12085,0,1764227137,12879.589232079998,0.030240389998652972,53175.48153384 2025-11-27,07:05:39.000,331,11054195,12005,0,1764227138,12879.299570750001,923.6143021200041,53175.474546720005 2025-11-27,07:05:40.000,331,11054205,12165,0,1764227139,12878.861710599995,461.9315327700024,53175.51646944001 2025-11-27,07:05:41.000,331,11054090,12085,0,1764227140,12878.073562329992,461.7975993,53175.56537928001 2025-11-27,07:05:42.000,331,11054087,12125,0,1764227141,12877.063115830002,1384.9587132300003,53175.62127624 2025-11-27,07:05:43.000,331,11054244,12125,0,1764227142,12876.093087189998,-1.3654873499981477,53175.63525048001 2025-11-27,07:05:44.000,331,11054201,12045,0,1764227143,12875.688908589997,-2.4651516300000367,53175.6771732 2025-11-27,07:05:45.000,331,11054192,11965,0,1764227144,12876.126768739989,-3.628258079996158,53175.71909592 2025-11-27,07:05:46.000,331,11054235,11845,0,1764227145,12877.110269999997,-4.565792369998235,53175.76800576 2025-11-27,07:05:47.000,331,11054186,12045,0,1764227146,12878.316069489993,-5.038084079998953,53175.93569664 2025-11-27,07:05:48.000,331,11054173,12005,0,1764227147,12879.292834439992,456.35567094,53176.047490560006 2025-11-27,07:05:49.000,331,11054157,12005,0,1764227148,12880.040564849995,456.1019022600012,53176.22216856 2025-11-27,07:05:50.000,331,11054141,11805,0,1764227149,12880.653569059992,-5.327098410001781,53176.42479504001 2025-11-27,07:05:51.000,331,11054144,12085,0,1764227150,12881.441717329995,-4.4248097699965,53176.648382880005 2025-11-27,07:05:52.000,331,11054208,12085,0,1764227151,12882.39153704,-3.48022635000234,53176.82306088 2025-11-27,07:05:53.000,331,11054163,11925,0,1764227152,12883.401983539989,-2.683674660001998,53177.07459720001 2025-11-27,07:05:54.000,331,11054184,11965,0,1764227153,12884.351803249992,-2.1126951299957,53177.36106912001 2025-11-27,07:05:55.000,331,11054216,11805,0,1764227154,12885.18710568999,-1.647452550001617,53177.67548952001 2025-11-27,07:05:56.000,331,11054152,12125,0,1764227155,12885.96178133999,-1.5769612500007497,53177.98292280001 2025-11-27,07:05:57.000,331,11054166,12125,0,1764227156,12886.669093889992,-1.9223686199984513,53178.3322788 2025-11-27,07:05:58.000,331,11054151,11965,0,1764227157,12887.228207619999,921.1823522699997,53178.63272496001 2025-11-27,07:05:59.000,331,11054114,12005,0,1764227158,12887.517868949995,-3.099573330000567,53178.926184 2025-11-27,07:06:00.000,331,11054249,12165,0,1764227159,12887.67280408,-3.938419799997064,53179.12881048 2025-11-27,07:06:01.000,331,11054135,11885,0,1764227160,12887.760376109996,-4.720873229998688,53179.345411199996 2025-11-27,07:06:02.000,331,11054121,12045,0,1764227161,12887.955729100002,456.0878040000025,53179.499127840005 2025-11-27,07:06:03.000,331,11054143,11925,0,1764227162,12888.178027329988,455.27715405000345,53179.736689920006 2025-11-27,07:06:04.000,331,11054184,12005,0,1764227163,12888.427270799999,916.2479612700045,53179.86245808 2025-11-27,07:06:05.000,331,11054223,12085,0,1764227164,12888.797767849996,915.4796061000015,53179.98123912 2025-11-27,07:06:06.000,331,11054186,11925,0,1764227165,12889.188473829992,914.7042017999993,53180.08604592 2025-11-27,07:06:07.000,331,11054162,12045,0,1764227166,12889.525289329998,913.9076501099989,53180.15591712 2025-11-27,07:06:08.000,331,11054171,12045,0,1764227167,12889.855368519995,451.153413,53180.16290424001 2025-11-27,07:06:09.000,331,11054171,12005,0,1764227168,12890.13155723,-11.530332809998072,53180.09303304001 2025-11-27,07:06:10.000,331,11054230,11845,0,1764227169,12890.528999519993,-11.953280609996,53180.15591712 2025-11-27,07:06:11.000,331,11054060,12165,0,1764227170,12890.811924539994,-11.960329739995359,53180.08604592 2025-11-27,07:06:12.000,331,11054192,12045,0,1764227171,12891.00054121999,-11.741806710000674,53179.99521336001 2025-11-27,07:06:13.000,331,11054217,11925,0,1764227172,12890.94665074,-11.650168020001729,53179.86245808 2025-11-27,07:06:14.000,331,11054227,11765,0,1764227173,12890.778242989989,-11.629020629996376,53179.736689920006 2025-11-27,07:06:15.000,331,11054158,12045,0,1764227174,12890.495317970002,-11.488038030001917,53179.499127840005 2025-11-27,07:06:16.000,331,11054144,12045,0,1764227175,12889.94967686,450.1524365400037,53179.29650136 2025-11-27,07:06:17.000,331,11054121,12085,0,1764227176,12889.195210140002,449.79293091,53179.114836240005 2025-11-27,07:06:18.000,331,11054152,12005,0,1764227177,12888.292544599994,449.7224396099991,53178.83535144 2025-11-27,07:06:19.000,331,11054212,12005,0,1764227178,12886.999173079988,-12.207049290002033,53178.506956799996 2025-11-27,07:06:20.000,331,11054097,12165,0,1764227179,12885.470030709992,-12.615898830001242,53178.1226652 2025-11-27,07:06:21.000,331,11054129,12005,0,1764227180,12883.93415203,-13.45474529999774,53177.71042512 2025-11-27,07:06:22.000,331,11054167,12045,0,1764227181,12882.66772574999,447.0860649899987,53177.25626232 2025-11-27,07:06:23.000,331,11054129,12005,0,1764227182,12881.677488180001,-15.58358256000065,53176.76017680001 2025-11-27,07:06:24.000,331,11054152,12045,0,1764227183,12881.239628029994,-15.95013731999643,53176.2710784 2025-11-27,07:06:25.000,331,11054173,11925,0,1764227184,12880.983648249989,-16.077021659999446,53175.77499288 2025-11-27,07:06:26.000,331,11054187,11925,0,1764227185,12881.024066109989,-16.253249909997976,53175.28589448 2025-11-27,07:06:27.000,331,11054188,12005,0,1764227186,12881.19247386,906.7880288099987,53174.79679608001 2025-11-27,07:06:28.000,331,11054135,11805,0,1764227187,12881.690960799991,906.4285231800022,53174.384556 2025-11-27,07:06:29.000,331,11054190,12085,0,1764227188,12882.849606119991,-17.148489419996622,53174.02821288001 2025-11-27,07:06:30.000,331,11054150,12165,0,1764227189,12884.311385389992,-16.5775098899976,53173.67186976001 2025-11-27,07:06:31.000,331,11054112,11965,0,1764227190,12885.766428349998,446.1485307000039,53173.43430768001 2025-11-27,07:06:32.000,331,11054129,11805,0,1764227191,12886.952018909993,-14.575556969997706,53173.315526640006 2025-11-27,07:06:33.000,331,11054178,11765,0,1764227192,12887.54481418999,1371.5724153600022,53173.18277136 2025-11-27,07:06:34.000,331,11054221,12085,0,1764227193,12887.48418739999,910.8060329100044,53173.10591304 2025-11-27,07:06:35.000,331,11054196,11965,0,1764227194,12887.234943929994,-11.953280609996,53173.13386152 2025-11-27,07:06:36.000,331,11054099,12205,0,1764227195,12887.012645699993,-11.502136290000635,53173.11290016 2025-11-27,07:06:37.000,331,11054232,11885,0,1764227196,12886.945282599998,912.4484802000006,53173.11988728001 2025-11-27,07:06:38.000,331,11054147,11805,0,1764227197,12886.985700459998,-10.416570269997464,53173.16879712001 2025-11-27,07:06:39.000,331,11054140,11925,0,1764227198,12886.884655809998,-9.648215100001835,53173.20373272 2025-11-27,07:06:40.000,331,11054104,11965,0,1764227199,12886.339014699995,914.3446961700029,53173.23866832001 2025-11-27,07:06:41.000,331,11054173,12045,0,1764227200,12885.934836099994,-9.253463820001343,53173.35046224 2025-11-27,07:06:42.000,331,11054199,11645,0,1764227201,12885.800109899988,-9.5072325000001,53173.35046224 2025-11-27,07:06:43.000,331,11054148,12045,0,1764227202,12885.914627169994,-9.775099439997575,53173.413346320005 2025-11-27,07:06:44.000,331,11054120,11965,0,1764227203,12885.887681929999,-10.578700259997277,53173.43430768001 2025-11-27,07:06:45.000,331,11054144,12165,0,1764227204,12885.591284289992,449.8916187299983,53173.413346320005 2025-11-27,07:06:46.000,331,11054153,12245,0,1764227205,12885.308359269991,448.30556448000425,53173.37841072 2025-11-27,07:06:47.000,331,11054210,12445,0,1764227206,12885.23425986,-15.012603030001628,53173.39238496 2025-11-27,07:06:48.000,331,11054148,12005,0,1764227207,12885.342040819996,1368.7527633600039,53173.3714236 2025-11-27,07:06:49.000,331,11054256,11525,0,1764227208,12885.409403919992,-17.61373199999798,53173.315526640006 2025-11-27,07:06:50.000,331,11054178,12085,0,1764227209,12885.752955729993,-18.797985839999455,53173.35744936001 2025-11-27,07:06:51.000,331,11054172,12325,0,1764227210,12886.399641489996,441.66528402000404,53173.413346320005 2025-11-27,07:06:52.000,331,11054154,12165,0,1764227211,12887.106954039999,440.86168320000434,53173.32950088 2025-11-27,07:06:53.000,331,11054105,12205,0,1764227212,12887.767112419991,-21.575343060001615,53173.42033344 2025-11-27,07:06:54.000,331,11054149,11925,0,1764227213,12888.373380319994,-22.555172129999846,53173.42732056 2025-11-27,07:06:55.000,331,11054108,12325,0,1764227214,12888.858394639996,-23.69713118999789,53173.47623040001 2025-11-27,07:06:56.000,331,11054258,12125,0,1764227215,12889.148055969992,-24.937778070001514,53173.55308872001 2025-11-27,07:06:57.000,331,11054171,12165,0,1764227216,12889.794741729995,-26.143179300001066,53173.67186976001 2025-11-27,07:06:58.000,331,11054165,12045,0,1764227217,12890.91970549999,-27.179401410001446,53173.7557152 2025-11-27,07:06:59.000,331,11054143,12085,0,1764227218,12892.30064904999,433.5235388700021,53173.95135456 2025-11-27,07:07:00.000,331,11054187,12085,0,1764227219,12893.883681899992,-28.835946959996363,53174.133019680005 2025-11-27,07:07:01.000,331,11054143,11925,0,1764227220,12895.459978439998,-29.301189539997722,53174.300710560005 2025-11-27,07:07:02.000,331,11054182,11885,0,1764227221,12896.888076159994,-29.731186470002285,53174.489362800006 2025-11-27,07:07:03.000,331,11054244,12085,0,1764227222,12898.269019709995,-29.914463850000175,53174.754873360005 2025-11-27,07:07:04.000,331,11054228,12205,0,1764227223,12899.690381119995,-29.83692341999995,53175.02737104 2025-11-27,07:07:05.000,331,11054185,11845,0,1764227224,12901.125215150001,-29.76643211999908,53175.306855840005 2025-11-27,07:07:06.000,331,11054175,11965,0,1764227225,12902.317542019991,-29.970856890002324,53175.73307016001 2025-11-27,07:07:07.000,331,11054132,12045,0,1764227226,12903.25388910999,431.23257161999936,53176.047490560006 2025-11-27,07:07:08.000,331,11054163,11845,0,1764227227,12904.008355829988,430.9012625100004,53176.49466624001 2025-11-27,07:07:09.000,331,11054223,11965,0,1764227228,12904.60115111,-30.668720759997086,53176.85100936 2025-11-27,07:07:10.000,331,11054223,12005,0,1764227229,12905.160264839993,-30.076593839999987,53177.25626232 2025-11-27,07:07:11.000,331,11054229,12045,0,1764227230,12905.69243332999,-29.463319529997534,53177.61959256 2025-11-27,07:07:12.000,331,11054233,12045,0,1764227231,12906.285228610002,-28.7302100099987,53178.07375536 2025-11-27,07:07:13.000,331,11054146,12005,0,1764227232,12906.64898934999,-28.09578830999817,53178.54887952 2025-11-27,07:07:14.000,331,11054167,12205,0,1764227233,12906.81066078999,433.74206190000405,53178.90522264 2025-11-27,07:07:15.000,331,11054314,12045,0,1764227234,12906.824133409995,-28.15218135000032,53179.4152824 2025-11-27,07:07:16.000,331,11054148,11965,0,1764227235,12906.615307799999,-28.631522190000396,53179.94630352001 2025-11-27,07:07:17.000,331,11054158,11885,0,1764227236,12906.244810750002,-29.385779099997308,53180.42841480001 2025-11-27,07:07:18.000,331,11054202,11925,0,1764227237,12905.874313699991,-30.534787290001987,53180.87559048 2025-11-27,07:07:19.000,331,11054194,11965,0,1764227238,12905.47013509999,-32.01510458999837,53181.36468888001 2025-11-27,07:07:20.000,331,11054167,11965,0,1764227239,12905.315199969999,-33.495421890002035,53181.85378728 2025-11-27,07:07:21.000,331,11054185,12005,0,1764227240,12905.402771999994,426.93260232000466,53182.32891144 2025-11-27,07:07:22.000,331,11054198,11885,0,1764227241,12905.483607719994,887.6989847700024,53182.783074240004 2025-11-27,07:07:23.000,331,11054145,11965,0,1764227242,12905.57791606,-35.990813910000725,53183.20230144 2025-11-27,07:07:24.000,331,11054152,12165,0,1764227243,12905.55770713,-36.09655085999839,53183.65646424 2025-11-27,07:07:25.000,331,11054224,11925,0,1764227244,12905.288254729989,-35.941469999997935,53184.096652800006 2025-11-27,07:07:26.000,331,11054209,12165,0,1764227245,12904.722404690001,-35.67360306000046,53184.432034560006 2025-11-27,07:07:27.000,331,11054249,12125,0,1764227246,12903.893838559998,-35.65950480000174,53184.83728752001 2025-11-27,07:07:28.000,331,11054231,12205,0,1764227247,12903.455978409991,-35.772290879998764,53185.11677232 2025-11-27,07:07:29.000,331,11054177,11965,0,1764227248,12903.449242099996,426.1783454100005,53185.52901240001 2025-11-27,07:07:30.000,331,11054153,11765,0,1764227249,12903.34146114,427.0383392700023,53185.81548432001 2025-11-27,07:07:31.000,331,11054258,12325,0,1764227250,12902.903600989994,-33.4883727599954,53186.17881456001 2025-11-27,07:07:32.000,331,11054235,12125,0,1764227251,12902.216497369991,890.5538824200048,53186.374453920005 2025-11-27,07:07:33.000,331,11054165,12205,0,1764227252,12901.199314559992,-32.1913328399969,53186.73778416 2025-11-27,07:07:34.000,331,11054192,12005,0,1764227253,12899.852052559996,-32.44510151999566,53187.0312432 2025-11-27,07:07:35.000,331,11054146,12165,0,1764227254,12898.673198309996,428.4834109200019,53187.310728000004 2025-11-27,07:07:36.000,331,11054166,12085,0,1764227255,12897.965885759993,-33.54476579999755,53187.56226432 2025-11-27,07:07:37.000,331,11054225,12005,0,1764227256,12897.453926199996,889.4401198800042,53187.7998264 2025-11-27,07:07:38.000,331,11054183,12125,0,1764227257,12896.9823845,-33.678699269999925,53187.94655592001 2025-11-27,07:07:39.000,331,11054164,12085,0,1764227258,12896.443479699992,889.693888560003,53188.051362720005 2025-11-27,07:07:40.000,331,11054192,12085,0,1764227259,12896.012355859995,428.39882136000233,53188.15616952 2025-11-27,07:07:41.000,331,11054200,12045,0,1764227260,12895.433033199988,890.2719172200013,53188.170143760006 2025-11-27,07:07:42.000,331,11054160,12085,0,1764227261,12894.348487289993,428.6878356899979,53188.19809224 2025-11-27,07:07:43.000,331,11054205,12005,0,1764227262,12892.879971709997,-33.28394798999943,53188.27495056 2025-11-27,07:07:44.000,331,11054220,11805,0,1764227263,12891.14874004,-33.78443621999759,53188.28892480001 2025-11-27,07:07:45.000,331,11054261,12285,0,1764227264,12889.430980989993,-34.14394185000128,53188.17713088 2025-11-27,07:07:46.000,331,11054185,12045,0,1764227265,12887.982674339997,-34.28492444999574,53188.051362720005 2025-11-27,07:07:47.000,331,11054163,12005,0,1764227266,12886.864446879998,-33.805583609995665,53187.91162032 2025-11-27,07:07:48.000,331,11054207,11965,0,1764227267,12885.786637279998,1351.6868196299984,53187.63912264001 2025-11-27,07:07:49.000,331,11054200,12085,0,1764227268,12884.580837789988,-32.29706979000184,53187.478418880004 2025-11-27,07:07:50.000,331,11054167,12005,0,1764227269,12883.940888339996,429.75930345000234,53187.32470224001 2025-11-27,07:07:51.000,331,11054108,12125,0,1764227270,12883.698381179995,429.87208952999936,53187.19893408 2025-11-27,07:07:52.000,331,11054217,11965,0,1764227271,12883.422192469989,-32.06444850000116,53187.03823032001 2025-11-27,07:07:53.000,331,11054228,11965,0,1764227272,12882.802451949996,890.6455211100038,53186.84259096 2025-11-27,07:07:54.000,331,11054194,11885,0,1764227273,12881.933467959992,-33.093621480002184,53186.76573264 2025-11-27,07:07:55.000,331,11054230,11805,0,1764227274,12880.687250609997,427.85603835000074,53186.54913192 2025-11-27,07:07:56.000,331,11054144,12005,0,1764227275,12879.164844549996,427.17932187000406,53186.35349256 2025-11-27,07:07:57.000,331,11054179,12125,0,1764227276,12877.500975979994,-35.03918135999993,53186.17881456001 2025-11-27,07:07:58.000,331,11054171,11845,0,1764227277,12876.153713979998,-36.13179650999518,53185.88535552 2025-11-27,07:07:59.000,331,11054104,12125,0,1764227278,12875.641754420001,-37.29490295999858,53185.74561312001 2025-11-27,07:08:00.000,331,11054212,12045,0,1764227279,12875.547446079996,-38.23243725000066,53185.61984496 2025-11-27,07:08:01.000,331,11054190,12165,0,1764227280,12875.513764529991,422.28017651999835,53185.64080632 2025-11-27,07:08:02.000,331,11054189,11965,0,1764227281,12875.426192499996,-40.107505829997535,53185.68272904 2025-11-27,07:08:03.000,331,11054248,12325,0,1764227282,12875.41271987999,-40.918155779996596,53185.822471440006 2025-11-27,07:08:04.000,331,11054202,12005,0,1764227283,12875.533973459991,420.2993709900038,53185.88535552 2025-11-27,07:08:05.000,331,11054162,12005,0,1764227284,12876.012251469998,420.6800240099983,53185.97618808 2025-11-27,07:08:06.000,331,11054173,12005,0,1764227285,12876.73977295,-40.149800610000966,53186.09496912 2025-11-27,07:08:07.000,331,11054181,11925,0,1764227286,12877.440349189994,422.1673904400013,53186.10894336001 2025-11-27,07:08:08.000,331,11054253,12165,0,1764227287,12877.93883613,-38.52850070999557,53186.34650544001 2025-11-27,07:08:09.000,331,11054195,11805,0,1764227288,12878.322805800002,-37.9786685700019,53186.52817056 2025-11-27,07:08:10.000,331,11054207,12005,0,1764227289,12878.80782011999,-37.49932773000182,53186.84957808001 2025-11-27,07:08:11.000,331,11054217,12005,0,1764227290,12879.07053620999,-36.73097255999892,53187.11508864001 2025-11-27,07:08:12.000,331,11054170,11885,0,1764227291,12879.043590969995,-35.948519129997294,53187.45047040001 2025-11-27,07:08:13.000,331,11054156,11925,0,1764227292,12878.821292739995,-34.97573918999842,53187.7299552 2025-11-27,07:08:14.000,331,11054237,11885,0,1764227293,12878.545104029989,427.3907957699994,53188.051362720005 2025-11-27,07:08:15.000,331,11054224,12045,0,1764227294,12878.100507570001,427.47538532999897,53188.3937316 2025-11-27,07:08:16.000,331,11054240,11765,0,1764227295,12877.541393839994,888.4320942900013,53188.71513912001 2025-11-27,07:08:17.000,331,11054190,12045,0,1764227296,12877.372986089998,-35.356392210000195,53189.057508000005 2025-11-27,07:08:18.000,331,11054186,11925,0,1764227297,12877.561602769994,-35.4550800299985,53189.33000568 2025-11-27,07:08:19.000,331,11054175,12245,0,1764227298,12877.7165379,-35.307048299997405,53189.609490480005 2025-11-27,07:08:20.000,331,11054182,12005,0,1764227299,12877.64917479999,-35.38458872999763,53189.81211696 2025-11-27,07:08:21.000,331,11054195,11805,0,1764227300,12877.386458709989,-36.08245259999967,53190.02173056 2025-11-27,07:08:22.000,331,11054155,12365,0,1764227301,12877.393195019999,-37.217362529998354,53190.3151896 2025-11-27,07:08:23.000,331,11054211,12085,0,1764227302,12877.62896586999,423.2529564600045,53190.566725920005 2025-11-27,07:08:24.000,331,11054159,12085,0,1764227303,12877.965781369996,-38.93030111999542,53190.8392236 2025-11-27,07:08:25.000,331,11054229,11885,0,1764227304,12878.194815909992,-39.21226631999889,53191.03486296 2025-11-27,07:08:26.000,331,11054256,12005,0,1764227305,12878.060089710001,422.2167343500041,53191.454090160005 2025-11-27,07:08:27.000,331,11054177,11965,0,1764227306,12877.66938372999,-39.22636457999761,53191.69863936 2025-11-27,07:08:28.000,331,11054194,11805,0,1764227307,12877.204578340003,422.068702620003,53192.08293096 2025-11-27,07:08:29.000,331,11054275,11965,0,1764227308,12876.887971769997,-39.95242496999708,53192.37639 2025-11-27,07:08:30.000,331,11054210,11845,0,1764227309,12876.874499149992,-40.27668494999671,53192.71875888001 2025-11-27,07:08:31.000,331,11054223,12005,0,1764227310,12876.834081289991,-40.29783234000206,53193.12401184001 2025-11-27,07:08:32.000,331,11054194,12245,0,1764227311,12876.67914616,-39.95947409999644,53193.47336784 2025-11-27,07:08:33.000,331,11054183,12005,0,1764227312,12876.207604459989,-39.36734717999934,53193.86464656001 2025-11-27,07:08:34.000,331,11054217,11805,0,1764227313,12875.864052650002,-38.97259589999885,53194.11618288 2025-11-27,07:08:35.000,331,11054206,11965,0,1764227314,12875.763008000002,-38.260633769998094,53194.5074616 2025-11-27,07:08:36.000,331,11054188,12005,0,1764227315,12875.998778849993,-37.10457645000133,53194.87079184001 2025-11-27,07:08:37.000,331,11054216,12045,0,1764227316,12876.33559435,426.22768932000326,53195.24809632 2025-11-27,07:08:38.000,331,11054174,12085,0,1764227317,12876.887971769997,-33.29099711999879,53195.548542480006 2025-11-27,07:08:39.000,331,11054162,11885,0,1764227318,12877.399931329994,430.35143036999943,53196.05860224 2025-11-27,07:08:40.000,331,11054167,11845,0,1764227319,12877.55486646,-29.491516050002247,53196.435906720006 2025-11-27,07:08:41.000,331,11054201,12045,0,1764227320,12877.453821809999,433.4248510500038,53196.8481468 2025-11-27,07:08:42.000,331,11054173,11765,0,1764227321,12877.278677749993,-27.010222290002275,53197.23942552 2025-11-27,07:08:43.000,331,11054278,11965,0,1764227322,12877.103533690002,-25.896459750001668,53197.6866012 2025-11-27,07:08:44.000,331,11054226,11885,0,1764227323,12877.063115830002,-25.177448490001552,53197.88922768001 2025-11-27,07:08:45.000,331,11054128,11885,0,1764227324,12877.55486646,-24.634665479999967,53198.1756996 2025-11-27,07:08:46.000,331,11054174,12205,0,1764227325,12878.235233769992,-24.28220897999563,53198.51108136 2025-11-27,07:08:47.000,331,11054210,12125,0,1764227326,12878.578785579994,437.54859209999995,53198.81851464 2025-11-27,07:08:48.000,331,11054234,12125,0,1764227327,12878.329542109997,-24.000243779999437,53199.00716688 2025-11-27,07:08:49.000,331,11054202,12125,0,1764227328,12877.55486646,-24.169422899998608,53199.19581912 2025-11-27,07:08:50.000,331,11054202,11845,0,1764227329,12876.625255679995,436.94236692000413,53199.265690320004 2025-11-27,07:08:51.000,331,11054209,11885,0,1764227330,12875.554182389991,898.1035006500024,53199.30062592 2025-11-27,07:08:52.000,331,11054261,12005,0,1764227331,12874.469636479997,436.1810608800006,53199.24472896 2025-11-27,07:08:53.000,331,11054157,11965,0,1764227332,12873.344672710002,897.4902263399999,53199.118960800006 2025-11-27,07:08:54.000,331,11054264,12125,0,1764227333,12872.084982740002,435.49729527000454,53198.951269920006 2025-11-27,07:08:55.000,331,11054213,12165,0,1764227334,12871.013909449997,-26.728257089998806,53198.70672072001 2025-11-27,07:08:56.000,331,11054200,12165,0,1764227335,12870.239233799999,-27.3344822700019,53198.56697832001 2025-11-27,07:08:57.000,331,11054260,11965,0,1764227336,12869.478030769991,-27.87726527999621,53198.35736472 2025-11-27,07:08:58.000,331,11054137,12045,0,1764227337,12868.898708109999,895.0230308399987,53198.12678976 2025-11-27,07:08:59.000,331,11054152,12085,0,1764227338,12868.460847959992,-28.236770909999905,53197.96608600001 2025-11-27,07:09:00.000,331,11054153,12005,0,1764227339,12868.218340799991,-28.123984829995607,53197.86826632001 2025-11-27,07:09:01.000,331,11054206,11925,0,1764227340,12867.97583363999,433.49534235000465,53197.777433760006 2025-11-27,07:09:02.000,331,11054215,12165,0,1764227341,12867.544709799993,433.8196023300043,53197.78442088 2025-11-27,07:09:03.000,331,11054174,12005,0,1764227342,12866.74308891,434.3553362099992,53197.73551104 2025-11-27,07:09:04.000,331,11054190,11805,0,1764227343,12865.867368610001,-26.93268186000205,53197.83333072 2025-11-27,07:09:05.000,331,11054127,12285,0,1764227344,12865.079220339998,434.6725470599995,53197.98006024 2025-11-27,07:09:06.000,331,11054211,11925,0,1764227345,12864.50663399,-26.974976639998204,53198.13377688001 2025-11-27,07:09:07.000,331,11054286,12165,0,1764227346,12863.974465499989,434.92631573999824,53198.427235920004 2025-11-27,07:09:08.000,331,11054152,11885,0,1764227347,12863.550077970001,435.3422144100041,53198.80454040001 2025-11-27,07:09:09.000,331,11054208,12125,0,1764227348,12863.455769629996,-25.219743269997707,53199.02114112001 2025-11-27,07:09:10.000,331,11054170,11885,0,1764227349,12863.253680329995,899.6684075099984,53199.25870320001 2025-11-27,07:09:11.000,331,11054207,11965,0,1764227350,12862.89665589999,439.6562819700048,53199.48229104 2025-11-27,07:09:12.000,331,11054295,12045,0,1764227351,12862.485740989992,440.51627582999936,53199.719853120005 2025-11-27,07:09:13.000,331,11054247,11885,0,1764227352,12862.196079659996,-20.828135279996786,53199.97138944 2025-11-27,07:09:14.000,331,11054264,12085,0,1764227353,12861.92662726,902.6501895000038,53200.32074544 2025-11-27,07:09:15.000,331,11054166,12125,0,1764227354,12861.374249840002,1364.7629557800028,53200.64914008001 2025-11-27,07:09:16.000,331,11054184,11845,0,1764227355,12860.80166348999,-20.10912401999667,53200.844779440005 2025-11-27,07:09:17.000,331,11054151,12005,0,1764227356,12860.316649169989,903.0942846899998,53201.110290000004 2025-11-27,07:09:18.000,331,11054198,12125,0,1764227357,12859.851843780001,902.9039581800025,53201.3548392 2025-11-27,07:09:19.000,331,11054219,11965,0,1764227358,12859.413983629995,-20.532071820001875,53201.64829824 2025-11-27,07:09:20.000,331,11054209,12365,0,1764227359,12858.753825250002,-20.144369670000742,53201.8788732 2025-11-27,07:09:21.000,331,11054268,12005,0,1764227360,12858.16102996999,-19.784864039997046,53202.13040952001 2025-11-27,07:09:22.000,331,11054164,11965,0,1764227361,12857.649070409992,441.97544573999767,53202.34701024001 2025-11-27,07:09:23.000,331,11054240,11925,0,1764227362,12857.25162812,-20.10912401999667,53202.640469280006 2025-11-27,07:09:24.000,331,11054159,12125,0,1764227363,12857.22468287999,441.00971492999815,53202.85008288001 2025-11-27,07:09:25.000,331,11054173,11885,0,1764227364,12857.217946569996,-21.046658309998747,53203.192451760005 2025-11-27,07:09:26.000,331,11054192,12005,0,1764227365,12857.20447394999,440.20611410999845,53203.478923680006 2025-11-27,07:09:27.000,331,11054284,12205,0,1764227366,12857.420035869996,-21.977143470001465,53203.8003312 2025-11-27,07:09:28.000,331,11054228,12005,0,1764227367,12857.958940669989,-22.53402474000177,53204.13571296 2025-11-27,07:09:29.000,331,11054207,11925,0,1764227368,12858.612362740001,438.47907726000267,53204.56192728 2025-11-27,07:09:30.000,331,11054203,11965,0,1764227369,12859.117585989989,437.92219599000236,53204.84141208001 2025-11-27,07:09:31.000,331,11054240,12005,0,1764227370,12859.845107469991,437.125644300002,53205.253652160005 2025-11-27,07:09:32.000,331,11054273,12165,0,1764227371,12860.88923552,898.6392345300046,53205.491214240006 2025-11-27,07:09:33.000,331,11054158,12005,0,1764227372,12861.79863736999,-23.88040856999578,53205.74973768001 2025-11-27,07:09:34.000,331,11054245,12165,0,1764227373,12862.377960029997,-22.87238298000011,53205.91742856001 2025-11-27,07:09:35.000,331,11054217,12045,0,1764227374,12862.768666009993,-21.906652170000598,53206.092106560005 2025-11-27,07:09:36.000,331,11054214,11845,0,1764227375,12863.32104342999,440.4105388800017,53206.25281032001 2025-11-27,07:09:37.000,331,11054201,11925,0,1764227376,12863.603968449992,-20.842233539995505,53206.3156944 2025-11-27,07:09:38.000,331,11054196,11845,0,1764227377,12863.826266679993,440.76299537999876,53206.53229512 2025-11-27,07:09:39.000,331,11054192,12045,0,1764227378,12864.13613693999,440.05808238000463,53206.73492160001 2025-11-27,07:09:40.000,331,11054219,12045,0,1764227379,12864.789559010002,439.02186027000425,53207.000432160006 2025-11-27,07:09:41.000,331,11054182,12045,0,1764227380,12865.54402573,437.6402307899989,53207.314852560005 2025-11-27,07:09:42.000,331,11054179,12285,0,1764227381,12866.386064479993,-25.31843108999601,53207.61529872 2025-11-27,07:09:43.000,331,11054189,11845,0,1764227382,12867.335884189997,435.36336180000217,53207.96465472 2025-11-27,07:09:44.000,331,11054213,12005,0,1764227383,12868.440639029992,-26.319407549999596,53208.29304936001 2025-11-27,07:09:45.000,331,11054252,11645,0,1764227384,12869.12100634,435.9343413300012,53208.558559920006 2025-11-27,07:09:46.000,331,11054219,11685,0,1764227385,12869.127742649995,436.66745085,53208.74022504 2025-11-27,07:09:47.000,331,11054196,11765,0,1764227386,12868.918917039999,-24.72630416999891,53208.942851520005 2025-11-27,07:09:48.000,331,11054194,11965,0,1764227387,12869.208578369995,-24.72630416999891,53209.110542400005 2025-11-27,07:09:49.000,331,11054189,12005,0,1764227388,12869.720537929992,-24.458437230001437,53209.278233280005 2025-11-27,07:09:50.000,331,11054206,12005,0,1764227389,12869.862000439993,-24.09893159999774,53209.48085976 2025-11-27,07:09:51.000,331,11054180,11885,0,1764227390,12869.666647450002,437.5415429700006,53209.64855064 2025-11-27,07:09:52.000,331,11054221,11885,0,1764227391,12869.3635135,899.2877544900039,53209.77431880001 2025-11-27,07:09:53.000,331,11054235,12005,0,1764227392,12869.05364323999,-23.64073814999574,53209.90707408 2025-11-27,07:09:54.000,331,11054201,11885,0,1764227393,12869.09406109999,-23.394018599996343,53210.01886800001 2025-11-27,07:09:55.000,331,11054218,12245,0,1764227394,12869.626229590001,438.82448463000037,53210.10970056001 2025-11-27,07:09:56.000,331,11054252,12125,0,1764227395,12870.47500464999,439.9311980400016,53210.17258464 2025-11-27,07:09:57.000,331,11054161,11885,0,1764227396,12871.303570779994,441.2916801300016,53210.30533992001 2025-11-27,07:09:58.000,331,11054209,11965,0,1764227397,12871.69427675999,442.60281830999884,53210.32630128001 2025-11-27,07:09:59.000,331,11054253,12005,0,1764227398,12871.59323210999,-17.40225809999538,53210.58482472 2025-11-27,07:10:00.000,331,11054284,11965,0,1764227399,12871.296834469998,-15.703417769997031,53210.72456712 2025-11-27,07:10:01.000,331,11054199,12165,0,1764227400,12870.825292770001,447.2622932400045,53210.94815496001 2025-11-27,07:10:02.000,331,11054175,11885,0,1764227401,12870.23249748999,-13.85654570999759,53211.122832960005 2025-11-27,07:10:03.000,331,11054197,12045,0,1764227402,12870.037144499998,-13.927037009998458,53211.28353672001 2025-11-27,07:10:04.000,331,11054220,12005,0,1764227403,12870.245970109994,447.30458802000066,53211.56302152 2025-11-27,07:10:05.000,331,11054251,11645,0,1764227404,12870.48174096,-14.589655229996424,53211.744686640006 2025-11-27,07:10:06.000,331,11054239,12165,0,1764227405,12870.37395999999,447.33983367000474,53211.940326 2025-11-27,07:10:07.000,331,11054147,11885,0,1764227406,12870.266179039994,-14.371132200001739,53212.13596536 2025-11-27,07:10:08.000,331,11054260,12125,0,1764227407,12870.239233799999,-14.392279589999816,53212.36654032001 2025-11-27,07:10:09.000,331,11054220,11725,0,1764227408,12870.38069631,-14.469820020000043,53212.583141040006 2025-11-27,07:10:10.000,331,11054273,12125,0,1764227409,12870.778138599992,447.0367210800032,53212.86961296001 2025-11-27,07:10:11.000,331,11054251,12045,0,1764227410,12871.000436829992,447.2199984600011,53213.07922656001 2025-11-27,07:10:12.000,331,11054238,11805,0,1764227411,12870.966755280002,-13.687366589998419,53213.400634080004 2025-11-27,07:10:13.000,331,11054251,11925,0,1764227412,12870.879183249992,-12.883765769998718,53213.54037648001 2025-11-27,07:10:14.000,331,11054191,12045,0,1764227413,12870.710775499996,-12.467867100000149,53213.70806736001 2025-11-27,07:10:15.000,331,11054225,12005,0,1764227414,12870.818556459992,-12.552456659999734,53213.88274536 2025-11-27,07:10:16.000,331,11054283,11805,0,1764227415,12871.195789819998,-12.792127079999773,53214.11332032001 2025-11-27,07:10:17.000,331,11054197,11885,0,1764227416,12872.071510119997,-12.763930560002336,53214.23210136001 2025-11-27,07:10:18.000,331,11054219,12005,0,1764227417,12873.297518539992,449.25719702999777,53214.36485664 2025-11-27,07:10:19.000,331,11054209,12005,0,1764227418,12874.442691240001,-12.150656249999884,53214.525560400005 2025-11-27,07:10:20.000,331,11054269,12125,0,1764227419,12875.513764529991,-11.99557538999943,53214.61639296001 2025-11-27,07:10:21.000,331,11054204,11845,0,1764227420,12876.28844017999,449.6942430900017,53214.79805808 2025-11-27,07:10:22.000,331,11054219,11805,0,1764227421,12876.69261877999,-12.348031889996491,53214.92382624001 2025-11-27,07:10:23.000,331,11054192,12085,0,1764227422,12877.319095609993,-12.735734039997624,53215.00767168 2025-11-27,07:10:24.000,331,11054298,12165,0,1764227423,12877.89168195999,910.7425907400029,53215.11946560001 2025-11-27,07:10:25.000,331,11054161,11845,0,1764227424,12878.188079599997,-12.700488390000828,53215.18234968 2025-11-27,07:10:26.000,331,11054206,11885,0,1764227425,12879.03011834999,-12.82032359999721,53215.28016936 2025-11-27,07:10:27.000,331,11054182,11925,0,1764227426,12880.242654149995,-12.799176209999132,53215.37100192 2025-11-27,07:10:28.000,331,11054246,12485,0,1764227427,12881.30699112999,-12.947207940000226,53215.5386928 2025-11-27,07:10:29.000,331,11054264,11845,0,1764227428,12882.041248920003,-13.243271399995137,53215.79022912001 2025-11-27,07:10:30.000,331,11054248,11925,0,1764227429,12882.81592457,-13.842447449998872,53215.97189424 2025-11-27,07:10:31.000,331,11054258,11885,0,1764227430,12883.570391289999,1370.9802884399978,53216.28631464 2025-11-27,07:10:32.000,331,11054172,11805,0,1764227431,12884.250758599992,-14.392279589999816,53216.60073504001 2025-11-27,07:10:33.000,331,11054213,11805,0,1764227432,12884.769454469999,-14.66719565999665,53216.95009104 2025-11-27,07:10:34.000,331,11054215,12125,0,1764227433,12885.368986059992,-14.977357379997557,53217.3902796 2025-11-27,07:10:35.000,331,11054227,12005,0,1764227434,12886.17060695,446.40229938000266,53217.8444424 2025-11-27,07:10:36.000,331,11054183,11885,0,1764227435,12887.019382009988,-15.477845609995711,53218.27065672 2025-11-27,07:10:37.000,331,11054281,11885,0,1764227436,12887.48418739999,-15.428501700000197,53218.74578088 2025-11-27,07:10:38.000,331,11054159,11725,0,1764227437,12887.679540389996,-15.604729949998728,53219.24186640001 2025-11-27,07:10:39.000,331,11054240,11965,0,1764227438,12887.48418739999,445.6691898600038,53219.73795192 2025-11-27,07:10:40.000,331,11054176,11845,0,1764227439,12887.100217729989,-16.929966390001937,53220.23403744 2025-11-27,07:10:41.000,331,11054213,11925,0,1764227440,12886.669093889992,-17.945041109996964,53220.730122960005 2025-11-27,07:10:42.000,331,11054227,11965,0,1764227441,12886.318805769995,-18.593561069996213,53221.184285760006 2025-11-27,07:10:43.000,331,11054266,12005,0,1764227442,12886.25144267,442.89183264000167,53221.617487200005 2025-11-27,07:10:44.000,331,11054217,12085,0,1764227443,12886.12345277999,-18.685199759995157,53222.07863712 2025-11-27,07:10:45.000,331,11054175,11645,0,1764227444,12885.746219419998,443.15969957999914,53222.672542320004 2025-11-27,07:10:46.000,331,11054182,11805,0,1764227445,12885.261205099996,443.27248566000344,53223.05683392 2025-11-27,07:10:47.000,331,11054247,11725,0,1764227446,12884.82334494999,-18.466676730000472,53223.58785504 2025-11-27,07:10:48.000,331,11054247,11925,0,1764227447,12884.526947309998,442.9552748100032,53224.18874736 2025-11-27,07:10:49.000,331,11054206,11805,0,1764227448,12884.419166350002,-19.11519668999972,53224.754704080005 2025-11-27,07:10:50.000,331,11054175,11805,0,1764227449,12884.493265759993,442.12347746999876,53225.48835168 2025-11-27,07:10:51.000,331,11054199,11805,0,1764227450,12884.958071149995,-20.073878369999875,53226.34078032 2025-11-27,07:10:52.000,331,11054146,11845,0,1764227451,12885.712537869993,441.18594318000396,53227.09538928001 2025-11-27,07:10:53.000,331,11054193,11885,0,1764227452,12886.507422449991,440.86168320000434,53227.93384368001 2025-11-27,07:10:54.000,331,11054191,11805,0,1764227453,12887.376406439995,440.57971800000087,53228.73736248 2025-11-27,07:10:55.000,331,11054169,11925,0,1764227454,12888.50137020999,-21.66698175000056,53229.617739600006 2025-11-27,07:10:56.000,331,11054186,11885,0,1764227455,12889.94294054999,-22.223863020000863,53230.44221976 2025-11-27,07:10:57.000,331,11054226,11965,0,1764227456,12891.323884099991,439.25448155999766,53231.23176432 2025-11-27,07:10:58.000,331,11054224,12005,0,1764227457,12892.10529606,-22.42123865999747,53231.98637328001 2025-11-27,07:10:59.000,331,11054202,11805,0,1764227458,12892.590310380001,1362.5495289600003,53232.69905952 2025-11-27,07:11:00.000,331,11054267,11965,0,1764227459,12893.095533629988,-22.385993010000675,53233.3907844 2025-11-27,07:11:01.000,331,11054220,11925,0,1764227460,12893.76916463,-21.885504779995244,53234.00565096 2025-11-27,07:11:02.000,331,11054222,11965,0,1764227461,12894.308069429993,440.9533218900033,53234.60654328 2025-11-27,07:11:03.000,331,11054125,12005,0,1764227462,12894.82002898999,-19.101098430001002,53235.15852576 2025-11-27,07:11:04.000,331,11054136,11965,0,1764227463,12895.298306999997,-17.923893719998887,53235.7314696 2025-11-27,07:11:05.000,331,11054187,11885,0,1764227464,12895.547550469993,-17.176685940001335,53236.16467104 2025-11-27,07:11:06.000,331,11054212,11965,0,1764227465,12895.372406410002,445.38722466000036,53236.69569216 2025-11-27,07:11:07.000,331,11054270,11805,0,1764227466,12895.284834379992,907.9229387400046,53237.21972616 2025-11-27,07:11:08.000,331,11054150,12005,0,1764227467,12895.385879029993,-15.167683890002081,53237.65991472001 2025-11-27,07:11:09.000,331,11054155,11965,0,1764227468,12895.635122499989,908.2542478500036,53238.09311616001 2025-11-27,07:11:10.000,331,11054156,12045,0,1764227469,12895.635122499989,-15.456698219997634,53238.61016304 2025-11-27,07:11:11.000,331,11054195,12045,0,1764227470,12895.662067739999,445.61984595000104,53238.95253192 2025-11-27,07:11:12.000,331,11054261,11965,0,1764227471,12895.655331429989,-16.422429029997147,53239.28092656 2025-11-27,07:11:13.000,331,11054145,11925,0,1764227472,12895.486923679993,-16.22505339000054,53239.6442568 2025-11-27,07:11:14.000,331,11054241,11885,0,1764227473,12894.914337329996,-15.879646019995562,53239.74906360001 2025-11-27,07:11:15.000,331,11054164,11845,0,1764227474,12893.836527729996,-15.414403440001479,53239.88181888 2025-11-27,07:11:16.000,331,11054186,12005,0,1764227475,12892.516210969996,-15.118339979999291,53239.88181888 2025-11-27,07:11:17.000,331,11054155,12005,0,1764227476,12891.472082920001,-15.005553900002269,53239.88880600001 2025-11-27,07:11:18.000,331,11054240,11965,0,1764227477,12891.18242158999,446.63492067000334,53239.90278024 2025-11-27,07:11:19.000,331,11054195,12005,0,1764227478,12891.451873990001,-15.224076929996954,53240.13335520001 2025-11-27,07:11:20.000,331,11054217,11885,0,1764227479,12892.12550499,1369.7748872099983,53240.517646800006 2025-11-27,07:11:21.000,331,11054142,11885,0,1764227480,12892.859762779997,-14.744736089996877,53240.92289976001 2025-11-27,07:11:22.000,331,11054156,12085,0,1764227481,12893.115742559989,448.19277839999995,53241.42597240001 2025-11-27,07:11:23.000,331,11054153,11925,0,1764227482,12893.243732449999,-12.968355329998303,53242.02686472001 2025-11-27,07:11:24.000,331,11054233,12045,0,1764227483,12893.54013008999,-12.806225339998491,53242.58583432 2025-11-27,07:11:25.000,331,11054148,12085,0,1764227484,12893.964517619992,-13.151632709996193,53243.0679456 2025-11-27,07:11:26.000,331,11054142,11805,0,1764227485,12894.220497399998,-13.532285729997966,53243.73870912 2025-11-27,07:11:27.000,331,11054132,11925,0,1764227486,12894.085771199992,448.1998275299993,53244.21383328 2025-11-27,07:11:28.000,331,11054124,11885,0,1764227487,12893.40540389,-13.137534449997474,53244.58415064001 2025-11-27,07:11:29.000,331,11054102,12085,0,1764227488,12892.738509199997,-12.926060550002148,53244.926519520006 2025-11-27,07:11:30.000,331,11054156,11805,0,1764227489,12892.650937170001,449.0739196499999,53245.29683688 2025-11-27,07:11:31.000,331,11054226,11885,0,1764227490,12892.933862190002,-12.17885276999732,53245.65318 2025-11-27,07:11:32.000,331,11054185,11725,0,1764227491,12893.102269939998,450.7868582400042,53245.981574640005 2025-11-27,07:11:33.000,331,11054157,11925,0,1764227492,12893.27741399999,-9.33100425000157,53246.316956400005 2025-11-27,07:11:34.000,331,11054127,12125,0,1764227493,12893.809582490001,453.6276576300006,53246.69426088001 2025-11-27,07:11:35.000,331,11054126,12005,0,1764227494,12894.712248029995,915.9941925899984,53247.11348808 2025-11-27,07:11:36.000,331,11054203,12125,0,1764227495,12895.473451059988,-6.7510226699960185,53247.67245768 2025-11-27,07:11:37.000,331,11054158,11885,0,1764227496,12896.362643979992,917.2207412100033,53248.12662048 2025-11-27,07:11:38.000,331,11054160,11805,0,1764227497,12897.23836427999,-6.363320520002162,53248.68559008001 2025-11-27,07:11:39.000,331,11054169,11725,0,1764227498,12897.534761919997,455.122073190003,53249.13975288001 2025-11-27,07:11:40.000,331,11054189,12005,0,1764227499,12897.211419039995,-7.103479170000355,53249.49609600001 2025-11-27,07:11:41.000,331,11054131,11925,0,1764227500,12896.483897559992,-7.0118404800014105,53249.72667096 2025-11-27,07:11:42.000,331,11054152,12165,0,1764227501,12896.012355859995,455.6296105500005,53249.82449064 2025-11-27,07:11:43.000,331,11054250,11845,0,1764227502,12896.430007080002,-5.996765759999107,53249.9153232 2025-11-27,07:11:44.000,331,11054183,12325,0,1764227503,12896.874603539989,916.9740216600039,53249.97122016 2025-11-27,07:11:45.000,331,11054097,11805,0,1764227504,12897.28551845,454.5299462699986,53250.08301408 2025-11-27,07:11:46.000,331,11054181,11805,0,1764227505,12897.790741700002,-7.878883469995344,53250.271666320004 2025-11-27,07:11:47.000,331,11054113,11965,0,1764227506,12898.572153659996,914.8381352700017,53250.28564056001 2025-11-27,07:11:48.000,331,11054144,11885,0,1764227507,12899.124531079993,452.4363546599998,53250.41140872001 2025-11-27,07:11:49.000,331,11054210,12325,0,1764227508,12898.996541189998,451.9922594700038,53250.41140872001 2025-11-27,07:11:50.000,331,11054187,12005,0,1764227509,12898.54520842,-10.050015510001685,53250.39743448 2025-11-27,07:11:51.000,331,11054201,12085,0,1764227510,12897.871577419988,-10.480012439998973,53250.39743448 2025-11-27,07:11:52.000,331,11054210,11965,0,1764227511,12897.656015499997,-10.994598929995846,53250.20878224 2025-11-27,07:11:53.000,331,11054149,12085,0,1764227512,12897.480871439991,-11.396399339995696,53250.055065600005 2025-11-27,07:11:54.000,331,11054170,12005,0,1764227513,12896.99585711999,450.09604350000154,53249.89436184 2025-11-27,07:11:55.000,331,11054186,11925,0,1764227514,12896.618623759998,449.6942430900017,53249.59391568001 2025-11-27,07:11:56.000,331,11054227,12045,0,1764227515,12896.396325529997,-12.242294939998828,53249.27949528001 2025-11-27,07:11:57.000,331,11054115,12005,0,1764227516,12896.03930109999,-12.207049290002033,53248.85328096001 2025-11-27,07:11:58.000,331,11054207,11685,0,1764227517,12895.365670099993,449.51801484000316,53248.39911816001 2025-11-27,07:11:59.000,331,11054138,12045,0,1764227518,12894.422586699999,449.2994918100012,53247.9589296 2025-11-27,07:12:00.000,331,11054231,11645,0,1764227519,12893.452558059995,1372.2773283600036,53247.441882720006 2025-11-27,07:12:01.000,331,11054255,12085,0,1764227520,12892.940598499998,-13.652120940001623,53246.83400328 2025-11-27,07:12:02.000,331,11054250,12005,0,1764227521,12892.745245509992,-14.617851750001137,53246.198175360005 2025-11-27,07:12:03.000,331,11054066,12125,0,1764227522,12892.48926573,-15.738663420001103,53245.576321680004 2025-11-27,07:12:04.000,331,11054198,11965,0,1764227523,12892.15918653999,444.6118203599981,53244.870622559996 2025-11-27,07:12:05.000,331,11054187,11685,0,1764227524,12892.132241299994,-18.5442171600007,53244.26973024 2025-11-27,07:12:06.000,331,11054173,12125,0,1764227525,12892.48252941999,442.12347746999876,53243.633902320005 2025-11-27,07:12:07.000,331,11054105,11845,0,1764227526,12892.873235400002,-20.16551705999882,53242.93519032001 2025-11-27,07:12:08.000,331,11054178,11925,0,1764227527,12893.109006249993,440.86168320000434,53242.32032376 2025-11-27,07:12:09.000,331,11054177,12005,0,1764227528,12893.223523519999,-21.25108308000199,53241.75436704 2025-11-27,07:12:10.000,331,11054139,12005,0,1764227529,12893.44582175,-21.82911174000037,53241.15347472 2025-11-27,07:12:11.000,331,11054206,12005,0,1764227530,12893.897154519997,-22.53402474000177,53240.734247520006 2025-11-27,07:12:12.000,331,11054165,12005,0,1764227531,12894.233970019988,-22.978119929997774,53240.31502032 2025-11-27,07:12:13.000,331,11054170,11725,0,1764227532,12894.84697423,900.5143031100015,53239.95169008 2025-11-27,07:12:14.000,331,11054177,12005,0,1764227533,12895.668804049994,439.3108745999998,53239.67220528001 2025-11-27,07:12:15.000,331,11054134,12205,0,1764227534,12896.409798150002,440.35414583999955,53239.35778488 2025-11-27,07:12:16.000,331,11054138,12005,0,1764227535,12897.09690176999,-19.502898840000853,53239.1202228 2025-11-27,07:12:17.000,331,11054170,12005,0,1764227536,12897.507816680001,444.04788995999843,53239.008428880006 2025-11-27,07:12:18.000,331,11054205,11965,0,1764227537,12897.878313729998,445.79607419999957,53238.889647840006 2025-11-27,07:12:19.000,331,11054178,12005,0,1764227538,12897.831159560003,447.5583566999994,53238.90362208 2025-11-27,07:12:20.000,331,11054201,11765,0,1764227539,12897.824423249993,-12.714586649999546,53239.008428880006 2025-11-27,07:12:21.000,331,11054226,12005,0,1764227540,12898.120820889999,449.82817656000407,53239.09227432 2025-11-27,07:12:22.000,331,11054168,12005,0,1764227541,12898.875287609997,-11.304760649996751,53239.26695232001 2025-11-27,07:12:23.000,331,11054222,12045,0,1764227542,12900.000251379992,1374.1876425900045,53239.47656592 2025-11-27,07:12:24.000,331,11054243,11845,0,1764227543,12901.037643119991,-11.072139359996072,53239.679192400006 2025-11-27,07:12:25.000,331,11054165,12005,0,1764227544,12901.630438399989,-10.719682859999011,53239.846883280006 2025-11-27,07:12:26.000,331,11054130,12005,0,1764227545,12902.128925339995,-10.212145500001498,53240.0984196 2025-11-27,07:12:27.000,331,11054164,12005,0,1764227546,12902.654357519998,451.68209775000287,53240.25912336 2025-11-27,07:12:28.000,331,11054172,11885,0,1764227547,12903.34146114,913.371916230004,53240.57354376 2025-11-27,07:12:29.000,331,11054184,12005,0,1764227548,12903.880365939993,-10.27558766999573,53240.82508008001 2025-11-27,07:12:30.000,331,11054222,11925,0,1764227549,12904.345171329995,451.30849386000045,53241.048667920004 2025-11-27,07:12:31.000,331,11054187,12005,0,1764227550,12904.29801716,-10.339029839997238,53241.26526864 2025-11-27,07:12:32.000,331,11054146,12085,0,1764227551,12903.658067709992,-9.817394220001006,53241.42597240001 2025-11-27,07:12:33.000,331,11054235,11725,0,1764227552,12902.654357519998,452.5420916100047,53241.621611760005 2025-11-27,07:12:34.000,331,11054141,11925,0,1764227553,12901.711274119989,915.2610830699996,53241.6006504 2025-11-27,07:12:35.000,331,11054175,12005,0,1764227554,12901.401403859993,915.7686204300044,53241.635586 2025-11-27,07:12:36.000,331,11054315,11805,0,1764227555,12901.421612789993,-7.977571290000924,53241.75436704 2025-11-27,07:12:37.000,331,11054262,12005,0,1764227556,12901.475503269998,1376.8169680799983,53241.887122320004 2025-11-27,07:12:38.000,331,11054201,11805,0,1764227557,12900.64020083,-8.513305169995874,53242.04782608001 2025-11-27,07:12:39.000,331,11054149,12005,0,1764227558,12899.050431670003,453.50782242000423,53242.16660712001 2025-11-27,07:12:40.000,331,11054128,11925,0,1764227559,12897.602125019992,-8.337076919997344,53242.23647832001 2025-11-27,07:12:41.000,331,11054188,11845,0,1764227560,12896.679250549998,453.5642154599991,53242.35525936001 2025-11-27,07:12:42.000,331,11054196,12125,0,1764227561,12896.180763609991,453.416183729998,53242.50198888001 2025-11-27,07:12:43.000,331,11054198,12205,0,1764227562,12895.520605229998,-8.922154709995084,53242.63474416 2025-11-27,07:12:44.000,331,11054215,11805,0,1764227563,12894.72572065,-9.605920319998404,53242.87929336 2025-11-27,07:12:45.000,331,11054214,12085,0,1764227564,12893.789373560001,-10.057064640001045,53243.060958480004 2025-11-27,07:12:46.000,331,11054173,12045,0,1764227565,12892.960807429998,451.6327538400001,53243.2775592 2025-11-27,07:12:47.000,331,11054167,12005,0,1764227566,12892.522947279991,451.8794733899995,53243.43826296001 2025-11-27,07:12:48.000,331,11054221,12125,0,1764227567,12892.738509199997,-9.23231642999599,53243.70377352001 2025-11-27,07:12:49.000,331,11054196,12165,0,1764227568,12892.846290159992,453.3456924300044,53243.95530984 2025-11-27,07:12:50.000,331,11054168,12005,0,1764227569,12892.886708019993,915.3386234999998,53244.2906916 2025-11-27,07:12:51.000,331,11054197,11725,0,1764227570,12892.954071120002,453.0214324500048,53244.65402184 2025-11-27,07:12:52.000,331,11054203,11885,0,1764227571,12893.210050899994,-9.979524210000818,53244.9894036 2025-11-27,07:12:53.000,331,11054212,12165,0,1764227572,12893.452558059995,450.38505783000437,53245.50645048 2025-11-27,07:12:54.000,331,11054224,11925,0,1764227573,12893.64117473999,449.45457267000165,53245.94663904 2025-11-27,07:12:55.000,331,11054129,11885,0,1764227574,12894.079034889997,910.2139059900001,53246.35887912001 2025-11-27,07:12:56.000,331,11054149,12085,0,1764227575,12895.129899250001,447.2481949799985,53246.88990024001 2025-11-27,07:12:57.000,331,11054143,12085,0,1764227576,12896.591678520002,-15.780958199997258,53247.41393424001 2025-11-27,07:12:58.000,331,11054196,12165,0,1764227577,12897.501080369992,445.18984902000375,53247.8890584 2025-11-27,07:12:59.000,331,11054262,11805,0,1764227578,12898.612571519996,444.5624764500026,53248.21745304 2025-11-27,07:13:00.000,331,11054202,12045,0,1764227579,12899.589336469995,-17.89569720000145,53248.60873176001 2025-11-27,07:13:01.000,331,11054233,11965,0,1764227580,12900.283176399993,443.4134682599979,53248.98603624 2025-11-27,07:13:02.000,331,11054186,11885,0,1764227581,12901.138687769992,-18.847329750002245,53249.40526344001 2025-11-27,07:13:03.000,331,11054119,11725,0,1764227582,12902.128925339995,442.13757573000476,53249.80352928 2025-11-27,07:13:04.000,331,11054162,12085,0,1764227583,12902.957491469999,441.411515339998,53250.13891104 2025-11-27,07:13:05.000,331,11054273,11805,0,1764227584,12903.610913539997,-20.7435457199972,53250.45333144001 2025-11-27,07:13:06.000,331,11054232,11885,0,1764227585,12904.57420586999,901.9805221499992,53250.69089352 2025-11-27,07:13:07.000,331,11054295,12005,0,1764227586,12905.75979643,439.5223485000024,53250.94941696 2025-11-27,07:13:08.000,331,11054193,12005,0,1764227587,12906.79045185999,-22.858284720001393,53251.19396616 2025-11-27,07:13:09.000,331,11054225,11725,0,1764227588,12907.450610239997,-23.46450989999721,53251.3127472 2025-11-27,07:13:10.000,331,11054193,11925,0,1764227589,12907.84805252999,437.90809773000365,53251.33370856 2025-11-27,07:13:11.000,331,11054250,11805,0,1764227590,12908.023196589995,438.2817016199988,53251.347682800006 2025-11-27,07:13:12.000,331,11054234,12085,0,1764227591,12907.659435849993,-22.794842549999885,53251.3127472 2025-11-27,07:13:13.000,331,11054082,12045,0,1764227592,12906.588362559989,900.8456122200005,53251.2079404 2025-11-27,07:13:14.000,331,11054142,12085,0,1764227593,12906.271755989997,-22.8441864599954,53251.08217224001 2025-11-27,07:13:15.000,331,11054199,12005,0,1764227594,12906.844342339995,437.99268729000323,53250.93544272001 2025-11-27,07:13:16.000,331,11054185,12005,0,1764227595,12908.144450169995,-24.67696025999612,53250.76775184001 2025-11-27,07:13:17.000,331,11054252,12045,0,1764227596,12909.801582430002,1359.5606978400028,53250.71185488 2025-11-27,07:13:18.000,331,11054232,12005,0,1764227597,12911.209471219998,-25.54400324999733,53250.50224128001 2025-11-27,07:13:19.000,331,11054230,11885,0,1764227598,12912.455688569993,436.06827480000356,53250.27865344 2025-11-27,07:13:20.000,331,11054142,12045,0,1764227599,12913.493080309992,897.6664545899985,53250.02013 2025-11-27,07:13:21.000,331,11054185,11925,0,1764227600,12914.591098839992,-25.311381959996652,53249.74763232 2025-11-27,07:13:22.000,331,11054206,11645,0,1764227601,12915.500500689996,-24.479584619999514,53249.47513464001 2025-11-27,07:13:23.000,331,11054188,11805,0,1764227602,12916.221285859989,438.72579681000207,53249.20962408001 2025-11-27,07:13:24.000,331,11054212,11845,0,1764227603,12916.38295729999,440.4316862699998,53248.8672552 2025-11-27,07:13:25.000,331,11054227,11845,0,1764227604,12916.34253943999,441.7851192300004,53248.40610528 2025-11-27,07:13:26.000,331,11054207,12045,0,1764227605,12916.497474569995,-19.33371972000168,53248.13360760001 2025-11-27,07:13:27.000,331,11054187,11885,0,1764227606,12916.861235309996,904.2362437499978,53247.77027736001 2025-11-27,07:13:28.000,331,11054165,12325,0,1764227607,12917.036379370002,443.0539626300015,53247.49777968 2025-11-27,07:13:29.000,331,11054142,11925,0,1764227608,12917.352985939993,905.1455815200025,53247.14143656 2025-11-27,07:13:30.000,331,11054313,11885,0,1764227609,12918.087243729991,-18.4314310799964,53246.89688736 2025-11-27,07:13:31.000,331,11054123,11925,0,1764227610,12919.037063439995,-19.037656259999494,53246.69426088001 2025-11-27,07:13:32.000,331,11054250,12045,0,1764227611,12920.027301009999,-19.841257079999195,53246.69426088001 2025-11-27,07:13:33.000,331,11054212,12045,0,1764227612,12920.754822490002,-20.320597919999273,53246.71522224 2025-11-27,07:13:34.000,331,11054203,11765,0,1764227613,12921.42845349,-20.651907029998256,53246.6663124 2025-11-27,07:13:35.000,331,11054182,11765,0,1764227614,12921.974094600002,-20.898626579997654,53246.61041544 2025-11-27,07:13:36.000,331,11054260,12165,0,1764227615,12922.344591649999,-21.074854829996184,53246.5615056 2025-11-27,07:13:37.000,331,11054275,12045,0,1764227616,12922.50626309,440.93922363000456,53246.582466960004 2025-11-27,07:13:38.000,331,11054303,12005,0,1764227617,12922.155974969988,-20.362892699995427,53246.51958288 2025-11-27,07:13:39.000,331,11054238,12045,0,1764227618,12922.108820799993,441.36922056000185,53246.414776080004 2025-11-27,07:13:40.000,331,11054190,11845,0,1764227619,12922.593835119995,-20.503875299997162,53246.34490488 2025-11-27,07:13:41.000,331,11054128,11965,0,1764227620,12923.483028039998,441.22118883000076,53246.316956400005 2025-11-27,07:13:42.000,331,11054201,11805,0,1764227621,12924.197076899996,903.4326429299981,53246.33093064 2025-11-27,07:13:43.000,331,11054154,11925,0,1764227622,12924.715772769989,-19.368965369998477,53246.29599504 2025-11-27,07:13:44.000,331,11054175,11645,0,1764227623,12924.99869778999,-18.995361479996063,53246.30996928001 2025-11-27,07:13:45.000,331,11054225,11805,0,1764227624,12924.843762659999,-18.875526269999682,53246.365866240005 2025-11-27,07:13:46.000,331,11054175,11845,0,1764227625,12924.722509079998,442.75085003999993,53246.316956400005 2025-11-27,07:13:47.000,331,11054230,12005,0,1764227626,12924.352012030002,-18.741592799997306,53246.33791776001 2025-11-27,07:13:48.000,331,11054251,11805,0,1764227627,12923.98825129,443.23019088,53246.17022688001 2025-11-27,07:13:49.000,331,11054139,11925,0,1764227628,12923.227048259992,-18.26225195999723,53246.16323976 2025-11-27,07:13:50.000,331,11054190,11965,0,1764227629,12922.930650620001,-18.360939779995533,53246.00253600001 2025-11-27,07:13:51.000,331,11054201,12165,0,1764227630,12923.483028039998,442.9341274199978,53245.88375496001 2025-11-27,07:13:52.000,331,11054221,11965,0,1764227631,12924.439584059997,-19.009459740002058,53245.77196104 2025-11-27,07:13:53.000,331,11054231,11965,0,1764227632,12925.11995136999,-19.24208102999546,53245.71606408001 2025-11-27,07:13:54.000,331,11054193,12005,0,1764227633,12925.18057815999,-19.53109535999829,53245.61824440001 2025-11-27,07:13:55.000,331,11054222,12165,0,1764227634,12924.742718009998,441.8062666199985,53245.39465656 2025-11-27,07:13:56.000,331,11054121,11885,0,1764227635,12924.614728119988,-20.186664449996897,53245.40164368001 2025-11-27,07:13:57.000,331,11054162,12085,0,1764227636,12924.94480731,-20.433383999996295,53245.28984976 2025-11-27,07:13:58.000,331,11054262,12125,0,1764227637,12925.28835912,441.0520097100016,53245.261901280006 2025-11-27,07:13:59.000,331,11054227,11965,0,1764227638,12925.355722219996,-20.602563119995466,53245.30382400001 2025-11-27,07:14:00.000,331,11054223,11885,0,1764227639,12925.14016029999,440.7418479900007,53245.240939920004 2025-11-27,07:14:01.000,331,11054155,12285,0,1764227640,12924.81681741999,-21.307476119996863,53245.240939920004 2025-11-27,07:14:02.000,331,11054226,11925,0,1764227641,12924.230758450001,439.73382239999773,53245.261901280006 2025-11-27,07:14:03.000,331,11054157,11885,0,1764227642,12923.381983389998,439.14874461,53245.3387596 2025-11-27,07:14:04.000,331,11054296,12005,0,1764227643,12922.391745819994,439.0782533099991,53245.47151488001 2025-11-27,07:14:05.000,331,11054226,11965,0,1764227644,12921.48234396999,-22.132224330001918,53245.52042472001 2025-11-27,07:14:06.000,331,11054249,11925,0,1764227645,12921.313936219995,-21.758620439999504,53245.5833088 2025-11-27,07:14:07.000,331,11054235,11925,0,1764227646,12921.58338861999,439.91005065000354,53245.59029592001 2025-11-27,07:14:08.000,331,11054251,11965,0,1764227647,12921.825895779992,439.5928398000033,53245.67414136 2025-11-27,07:14:09.000,331,11054218,11845,0,1764227648,12922.169447589993,-22.371894750001957,53245.78593528001 2025-11-27,07:14:10.000,331,11054185,11885,0,1764227649,12922.876760139996,-22.815989939997962,53245.86978072 2025-11-27,07:14:11.000,331,11054102,11885,0,1764227650,12923.88720664,438.28875074999814,53246.079394320004 2025-11-27,07:14:12.000,331,11054241,11885,0,1764227651,12924.94480731,-23.675983799999813,53246.26105944001 2025-11-27,07:14:13.000,331,11054274,11805,0,1764227652,12925.685801409993,-24.120078989995818,53246.379840479996 2025-11-27,07:14:14.000,331,11054220,12165,0,1764227653,12926.14387049,-24.74745155999699,53246.582466960004 2025-11-27,07:14:15.000,331,11054208,11965,0,1764227654,12926.521103849991,436.2656504400002,53246.76413208001 2025-11-27,07:14:16.000,331,11054206,12245,0,1764227655,12926.911809830002,-25.88941062000231,53246.966758560004 2025-11-27,07:14:17.000,331,11054182,12005,0,1764227656,12927.187998539994,-26.263014509997447,53247.106500960006 2025-11-27,07:14:18.000,331,11054186,12045,0,1764227657,12927.410296769995,434.7994314000025,53247.2602176 2025-11-27,07:14:19.000,331,11054219,12165,0,1764227658,12927.49786879999,-27.186450540000806,53247.420921360004 2025-11-27,07:14:20.000,331,11054222,11965,0,1764227659,12927.64606762,434.17205883000133,53247.47681832 2025-11-27,07:14:21.000,331,11054204,11925,0,1764227660,12928.178236109998,-28.09578830999817,53247.6445092 2025-11-27,07:14:22.000,331,11054176,12045,0,1764227661,12929.080901649992,-28.934634780001943,53247.84713568001 2025-11-27,07:14:23.000,331,11054156,12165,0,1764227662,12930.340591619992,431.9304354900014,53247.993865200006 2025-11-27,07:14:24.000,331,11054182,11885,0,1764227663,12931.4049286,-30.027249929997197,53248.18251744001 2025-11-27,07:14:25.000,331,11054192,12005,0,1764227664,12932.159395319999,431.4863402999981,53248.44104088001 2025-11-27,07:14:26.000,331,11054271,11965,0,1764227665,12932.590519159996,-30.069544710000628,53248.75546128001 2025-11-27,07:14:27.000,331,11054272,11965,0,1764227666,12932.886916800002,-30.16823252999893,53248.97206200001 2025-11-27,07:14:28.000,331,11054144,11965,0,1764227667,12933.122687649993,-30.252822089998517,53249.27250816 2025-11-27,07:14:29.000,331,11054226,11805,0,1764227668,12933.102478719993,1354.6545033599978,53249.5310316 2025-11-27,07:14:30.000,331,11054151,12085,0,1764227669,12932.974488829997,-29.82987429000059,53249.71269672001 2025-11-27,07:14:31.000,331,11054211,11805,0,1764227670,12932.348011999995,-29.3223369299958,53249.82449064 2025-11-27,07:14:32.000,331,11054235,12125,0,1764227671,12931.687853620002,432.74108544000046,53249.887374720005 2025-11-27,07:14:33.000,331,11054267,12005,0,1764227672,12931.189366679995,-28.638571319999755,53249.957245920006 2025-11-27,07:14:34.000,331,11054222,11965,0,1764227673,12930.758242839998,433.5517353899995,53249.92231032 2025-11-27,07:14:35.000,331,11054191,12005,0,1764227674,12930.603307709993,434.43287663999945,53249.94327168 2025-11-27,07:14:36.000,331,11054214,12165,0,1764227675,12930.226074350001,-25.917607139999745,53249.79654216 2025-11-27,07:14:37.000,331,11054246,11805,0,1764227676,12929.586124899994,-24.39499505999993,53249.71269672001 2025-11-27,07:14:38.000,331,11054308,11925,0,1764227677,12928.94617545,-23.154348179996305,53249.5310316 2025-11-27,07:14:39.000,331,11054188,11845,0,1764227678,12928.191708730003,-22.491729959998338,53249.454173280006 2025-11-27,07:14:40.000,331,11054215,12125,0,1764227679,12927.60564976,901.2333143700016,53249.37032784 2025-11-27,07:14:41.000,331,11054194,12005,0,1764227680,12926.837710419997,-21.913701299999957,53249.23757256001 2025-11-27,07:14:42.000,331,11054293,12045,0,1764227681,12925.739691889998,440.07218064000335,53249.20263696 2025-11-27,07:14:43.000,331,11054207,12165,0,1764227682,12924.702300149998,-21.342721770000935,53249.11180440001 2025-11-27,07:14:44.000,331,11054209,11965,0,1764227683,12923.90067925999,440.41758801000105,53249.000010480006 2025-11-27,07:14:45.000,331,11054172,12005,0,1764227684,12923.294411360002,440.3752932300049,53249.06988168001 2025-11-27,07:14:46.000,331,11054189,11805,0,1764227685,12922.87002383,-21.38501654999709,53249.06988168001 2025-11-27,07:14:47.000,331,11054120,11885,0,1764227686,12922.432163679994,-21.187640910000482,53249.18866272001 2025-11-27,07:14:48.000,331,11054145,11965,0,1764227687,12922.102084489998,440.6572584300011,53249.2515468 2025-11-27,07:14:49.000,331,11054255,11805,0,1764227688,12921.138792159989,-20.658956159997615,53249.22359832 2025-11-27,07:14:50.000,331,11054224,11965,0,1764227689,12919.906047429999,441.8556105300013,53249.286482400006 2025-11-27,07:14:51.000,331,11054155,12045,0,1764227690,12918.936018789995,442.96232394000253,53249.30744376001 2025-11-27,07:14:52.000,331,11054182,11965,0,1764227691,12918.511631259993,-18.241104569999152,53249.39827632 2025-11-27,07:14:53.000,331,11054186,11845,0,1764227692,12918.161343139996,-18.12831849000213,53249.51705736 2025-11-27,07:14:54.000,331,11054164,12005,0,1764227693,12918.03335325,-17.959139369995683,53249.68474824 2025-11-27,07:14:55.000,331,11054202,12005,0,1764227694,12917.534866309994,-17.4938967900016,53249.89436184 2025-11-27,07:14:56.000,331,11054233,12005,0,1764227695,12916.50421087999,-16.951113780000014,53250.08301408 2025-11-27,07:14:57.000,331,11054210,12005,0,1764227696,12915.763216779997,-17.141440289997263,53250.369486 2025-11-27,07:14:58.000,331,11054092,12085,0,1764227697,12915.500500689996,443.4134682599979,53250.63499656 2025-11-27,07:14:59.000,331,11054163,12045,0,1764227698,12915.41292866,442.08823182000197,53250.95640408001 2025-11-27,07:15:00.000,331,11054208,12125,0,1764227699,12915.24452090999,441.03791145000287,53251.23588888 2025-11-27,07:15:01.000,331,11054192,11765,0,1764227700,12915.22431197999,-21.533048279998184,53251.64114184 2025-11-27,07:15:02.000,331,11054260,12005,0,1764227701,12915.136739949994,-22.357796489995962,53252.018446320006 2025-11-27,07:15:03.000,331,11054161,11965,0,1764227702,12915.170421499999,899.992667489998,53252.30491824001 2025-11-27,07:15:04.000,331,11054168,11965,0,1764227703,12915.298411389995,-24.27515984999627,53252.57741592 2025-11-27,07:15:05.000,331,11054282,11965,0,1764227704,12915.810370949992,436.27269956999953,53252.76606816 2025-11-27,07:15:06.000,331,11054194,12045,0,1764227705,12916.578310289995,1358.4751318199997,53253.11542416001 2025-11-27,07:15:07.000,331,11054220,11965,0,1764227706,12917.96599014999,895.6997473200026,53253.39490896 2025-11-27,07:15:08.000,331,11054242,12005,0,1764227707,12919.205471189991,432.69174152999767,53253.73727784001 2025-11-27,07:15:09.000,331,11054177,12005,0,1764227708,12919.993619459994,431.42994726000325,53254.12156944001 2025-11-27,07:15:10.000,331,11054092,12125,0,1764227709,12920.842394519997,-31.21855289999803,53254.42900272 2025-11-27,07:15:11.000,331,11054223,11805,0,1764227710,12922.027985079993,-31.993957200000295,53254.77835872 2025-11-27,07:15:12.000,331,11054152,11965,0,1764227711,12922.87002383,-32.26887326999713,53255.316366959996 2025-11-27,07:15:13.000,331,11054250,11805,0,1764227712,12923.462819109998,429.09668523000437,53255.73559416 2025-11-27,07:15:14.000,331,11054229,11805,0,1764227713,12923.79963460999,428.5468530900034,53256.21770544 2025-11-27,07:15:15.000,331,11054214,12085,0,1764227714,12923.68511734,-33.213456689998566,53256.58103568 2025-11-27,07:15:16.000,331,11054136,12045,0,1764227715,12923.307883979993,-32.691821070002334,53256.9373788 2025-11-27,07:15:17.000,331,11054261,11965,0,1764227716,12923.126003609992,-32.16313631999947,53257.384554480006 2025-11-27,07:15:18.000,331,11054268,12165,0,1764227717,12922.917177999996,-31.67674635000003,53257.719936240006 2025-11-27,07:15:19.000,331,11054127,12325,0,1764227718,12922.41869105999,-31.472321579996787,53258.01339528 2025-11-27,07:15:20.000,331,11054279,11965,0,1764227719,12921.731587440001,430.06946517000324,53258.18108616 2025-11-27,07:15:21.000,331,11054169,12005,0,1764227720,12921.684433269991,-31.528714619998937,53258.48153232001 2025-11-27,07:15:22.000,331,11054222,12205,0,1764227721,12921.819159469997,-31.10576682000101,53258.64922320001 2025-11-27,07:15:23.000,331,11054219,12045,0,1764227722,12922.135766040003,-30.506590769997274,53258.90774664 2025-11-27,07:15:24.000,331,11054249,11925,0,1764227723,12922.230074379993,-29.879218199996103,53259.089411760004 2025-11-27,07:15:25.000,331,11054182,12285,0,1764227724,12922.196392829988,-29.1884034600007,53259.208192800004 2025-11-27,07:15:26.000,331,11054121,12005,0,1764227725,12921.926940429992,432.97370673000114,53259.43178064 2025-11-27,07:15:27.000,331,11054115,12005,0,1764227726,12921.684433269991,433.5869810400036,53259.48767760001 2025-11-27,07:15:28.000,331,11054206,12085,0,1764227727,12921.185946329999,-27.11595923999994,53259.52960032 2025-11-27,07:15:29.000,331,11054150,11925,0,1764227728,12920.458424849996,897.2435067900005,53259.445754880006 2025-11-27,07:15:30.000,331,11054259,12005,0,1764227729,12919.481659899997,437.0128582199977,53259.28505112 2025-11-27,07:15:31.000,331,11054140,12125,0,1764227730,12918.76087472999,438.0631785900041,53259.08242464001 2025-11-27,07:15:32.000,331,11054196,12085,0,1764227731,12918.060298489996,-22.632712560000073,53258.76800424001 2025-11-27,07:15:33.000,331,11054207,11925,0,1764227732,12917.278886530003,-22.06878216000041,53258.57935200001 2025-11-27,07:15:34.000,331,11054143,12085,0,1764227733,12916.194340619993,-21.7938660899963,53258.2998672 2025-11-27,07:15:35.000,331,11054256,12045,0,1764227734,12915.338829249995,-21.504851760000747,53258.0203824 2025-11-27,07:15:36.000,331,11054246,11965,0,1764227735,12914.820133380003,-21.575343060001615,53257.62211656001 2025-11-27,07:15:37.000,331,11054203,12205,0,1764227736,12914.402482159996,-22.132224330001918,53257.44045144 2025-11-27,07:15:38.000,331,11054223,12045,0,1764227737,12914.16671130999,438.6553055100012,53257.195902240004 2025-11-27,07:15:39.000,331,11054272,12165,0,1764227738,12914.180183929995,-24.183521159997326,53257.00026288001 2025-11-27,07:15:40.000,331,11054228,12005,0,1764227739,12914.604571459997,897.9061250099985,53256.80462352001 2025-11-27,07:15:41.000,331,11054262,12045,0,1764227740,12914.927914339998,897.4338332999978,53256.67186824 2025-11-27,07:15:42.000,331,11054263,12125,0,1764227741,12915.22431197999,436.0189308900008,53256.4133448 2025-11-27,07:15:43.000,331,11054178,12045,0,1764227742,12915.217575669994,436.39958391000255,53256.25264104001 2025-11-27,07:15:44.000,331,11054180,12005,0,1764227743,12915.136739949994,-25.071711539996613,53256.05001456 2025-11-27,07:15:45.000,331,11054218,12165,0,1764227744,12915.096322089994,436.23745392000274,53255.959182 2025-11-27,07:15:46.000,331,11054203,12045,0,1764227745,12914.644989319997,435.8145061200048,53255.82642672001 2025-11-27,07:15:47.000,331,11054185,12245,0,1764227746,12913.627806509998,-25.79072279999673,53255.74258128 2025-11-27,07:15:48.000,331,11054139,12365,0,1764227747,12912.549996909998,897.8144863199996,53255.7146328 2025-11-27,07:15:49.000,331,11054282,11885,0,1764227748,12911.822475429995,-25.6144945499982,53255.6447616 2025-11-27,07:15:50.000,331,11054199,12045,0,1764227749,12911.88983852999,-26.284161899995524,53255.59585176 2025-11-27,07:15:51.000,331,11054239,12045,0,1764227750,12912.395061779993,-26.939730990001408,53255.60283888 2025-11-27,07:15:52.000,331,11054238,11885,0,1764227751,12912.698195729994,-27.306285749997187,53255.60982600001 2025-11-27,07:15:53.000,331,11054262,12005,0,1764227752,12912.469161189998,-27.038418809999712,53255.686684320004 2025-11-27,07:15:54.000,331,11054193,12085,0,1764227753,12911.862893289996,-26.566127099998994,53255.65873584001 2025-11-27,07:15:55.000,331,11054180,11805,0,1764227754,12911.68774922999,-26.42514449999726,53255.65873584001 2025-11-27,07:15:56.000,331,11054247,12005,0,1764227755,12911.404824209989,435.22237920000043,53255.72161992 2025-11-27,07:15:57.000,331,11054296,12045,0,1764227756,12910.832237859991,435.4197548400043,53255.756555520005 2025-11-27,07:15:58.000,331,11054255,12085,0,1764227757,12910.030616969998,435.56778656999813,53255.7146328 2025-11-27,07:15:59.000,331,11054265,12005,0,1764227758,12909.464766929996,-26.24186711999937,53255.72860704001 2025-11-27,07:16:00.000,331,11054151,12125,0,1764227759,12909.26941393999,-26.488586669998767,53255.74258128 2025-11-27,07:16:01.000,331,11054219,12125,0,1764227760,12909.1751056,-27.010222290002275,53255.76354264 2025-11-27,07:16:02.000,331,11054212,11925,0,1764227761,12908.764190690003,434.5668101100018,53255.819439599996 2025-11-27,07:16:03.000,331,11054144,11805,0,1764227762,12907.396719759992,434.735989230001,53255.77052976 2025-11-27,07:16:04.000,331,11054247,11925,0,1764227763,12906.453636359998,-26.82694490999711,53255.77751688001 2025-11-27,07:16:05.000,331,11054136,12125,0,1764227764,12905.83389583999,434.4892696800016,53255.819439599996 2025-11-27,07:16:06.000,331,11054174,11805,0,1764227765,12905.75979643,434.00287971000216,53255.77751688001 2025-11-27,07:16:07.000,331,11054273,11845,0,1764227766,12906.022512520001,895.4953225499994,53255.84040096 2025-11-27,07:16:08.000,331,11054145,11805,0,1764227767,12906.467108979989,434.0592727500043,53255.8893108 2025-11-27,07:16:09.000,331,11054225,12005,0,1764227768,12906.494054219998,-26.960878379999485,53256.01507896001 2025-11-27,07:16:10.000,331,11054183,12125,0,1764227769,12907.0194864,-26.516783189996204,53256.07796304 2025-11-27,07:16:11.000,331,11054231,11885,0,1764227770,12907.787425739989,435.18713355000364,53256.210718320006 2025-11-27,07:16:12.000,331,11054235,12165,0,1764227771,12908.265703749996,-26.509734059996845,53256.35046072001 2025-11-27,07:16:13.000,331,11054284,12005,0,1764227772,12908.514947219992,-26.742355349997524,53256.5530872 2025-11-27,07:16:14.000,331,11054192,12125,0,1764227773,12908.717036519993,-26.890387079998618,53256.77667504 2025-11-27,07:16:15.000,331,11054108,12005,0,1764227774,12908.804608549988,434.41877838000073,53256.98628864 2025-11-27,07:16:16.000,331,11054210,11925,0,1764227775,12908.00972396999,-27.50366139000107,53257.27276056 2025-11-27,07:16:17.000,331,11054170,12205,0,1764227776,12907.383247140002,-27.85611788999813,53257.51730976 2025-11-27,07:16:18.000,331,11054232,12005,0,1764227777,12907.511237029998,-28.476441329999943,53257.650065040005 2025-11-27,07:16:19.000,331,11054259,12045,0,1764227778,12908.501474600002,432.13486026000464,53258.00640816001 2025-11-27,07:16:20.000,331,11054248,12045,0,1764227779,12909.51865741,-30.2387238299998,53258.32781568 2025-11-27,07:16:21.000,331,11054260,11925,0,1764227780,12910.41458664,-30.971833349998633,53258.59332624 2025-11-27,07:16:22.000,331,11054228,12125,0,1764227781,12910.69077534999,-31.310191589996975,53258.96364360001 2025-11-27,07:16:23.000,331,11054100,11765,0,1764227782,12910.704247969996,-31.549862009997014,53259.25011552001 2025-11-27,07:16:24.000,331,11054279,12045,0,1764227783,12910.805292619996,429.8015982299985,53259.58549728001 2025-11-27,07:16:25.000,331,11054284,11965,0,1764227784,12911.034327159992,429.6676647600034,53259.878956320004 2025-11-27,07:16:26.000,331,11054108,11845,0,1764227785,12911.337461109993,-31.592156790000445,53260.19337672 2025-11-27,07:16:27.000,331,11054208,11925,0,1764227786,12911.55302303,-30.957735089999915,53260.4658744 2025-11-27,07:16:28.000,331,11054254,12005,0,1764227787,12911.62712243999,430.95060642000317,53260.675488 2025-11-27,07:16:29.000,331,11054245,12005,0,1764227788,12912.024564729996,892.4923931700032,53260.850166 2025-11-27,07:16:30.000,331,11054271,11645,0,1764227789,12912.698195729994,892.4782949100045,53261.08772808 2025-11-27,07:16:31.000,331,11054298,11645,0,1764227790,12913.823159499989,430.9435572900038,53261.388174240004 2025-11-27,07:16:32.000,331,11054263,12045,0,1764227791,12915.24452090999,-30.259871219997876,53261.69560752001 2025-11-27,07:16:33.000,331,11054161,11885,0,1764227792,12916.61199184,432.1560076500027,53262.03098928001 2025-11-27,07:16:34.000,331,11054215,12005,0,1764227793,12917.204787119997,894.7340165100031,53262.17073168001 2025-11-27,07:16:35.000,331,11054271,12045,0,1764227794,12916.847762689991,-27.09481185000186,53262.422268 2025-11-27,07:16:36.000,331,11054264,12125,0,1764227795,12917.62243833999,-25.755477149999933,53262.57598464001 2025-11-27,07:16:37.000,331,11054253,11925,0,1764227796,12918.814765209994,898.519399320001,53262.729701280005 2025-11-27,07:16:38.000,331,11054222,11805,0,1764227797,12919.858893259989,437.69662383000104,53262.9812376 2025-11-27,07:16:39.000,331,11054222,12005,0,1764227798,12920.444952229991,-23.35172382000019,53263.15591560001 2025-11-27,07:16:40.000,331,11054213,11925,0,1764227799,12921.19941894999,-22.858284720001393,53263.519245840005 2025-11-27,07:16:41.000,331,11054135,11885,0,1764227800,12921.812423160001,-22.65385994999815,53263.74283368 2025-11-27,07:16:42.000,331,11054205,12125,0,1764227801,12922.135766040003,-22.357796489995962,53263.9594344 2025-11-27,07:16:43.000,331,11054203,11845,0,1764227802,12922.452372609994,-21.927799559998675,53264.12712528 2025-11-27,07:16:44.000,331,11054303,11965,0,1764227803,12922.694879769995,440.1990649799991,53264.287829040004 2025-11-27,07:16:45.000,331,11054305,11845,0,1764227804,12922.917177999996,-20.905675709997013,53264.44853280001 2025-11-27,07:16:46.000,331,11054288,11805,0,1764227805,12923.220311949997,441.40446620999865,53264.58128808 2025-11-27,07:16:47.000,331,11054277,11885,0,1764227806,12923.597545309989,904.1305068000001,53264.83981152 2025-11-27,07:16:48.000,331,11054269,12165,0,1764227807,12924.08929594,443.4275665200039,53265.05641224 2025-11-27,07:16:49.000,331,11054235,11965,0,1764227808,12924.170131660001,-17.66307591000077,53265.21711600001 2025-11-27,07:16:50.000,331,11054239,12005,0,1764227809,12923.94109711999,-17.282422889998998,53265.314935680006 2025-11-27,07:16:51.000,331,11054284,12045,0,1764227810,12923.78616199,-16.62685380000039,53265.51756216 2025-11-27,07:16:52.000,331,11054328,12045,0,1764227811,12923.86699771,-15.491943870001705,53265.55249776001 2025-11-27,07:16:53.000,331,11054300,12005,0,1764227812,12924.02866915,908.8886695500041,53265.699227280005 2025-11-27,07:16:54.000,331,11054305,12085,0,1764227813,12924.116241179996,-14.08211786999891,53265.88787952001 2025-11-27,07:16:55.000,331,11054226,11805,0,1764227814,12924.358748339997,-13.68031745999906,53266.11845448 2025-11-27,07:16:56.000,331,11054233,11885,0,1764227815,12924.688827529993,448.73556141000154,53266.45383624 2025-11-27,07:16:57.000,331,11054136,11965,0,1764227816,12925.22773233,911.2078333200043,53266.79620512001 2025-11-27,07:16:58.000,331,11054266,11805,0,1764227817,12925.759900819998,-11.875740179995773,53267.27831640001 2025-11-27,07:16:59.000,331,11054296,12325,0,1764227818,12926.285333,-11.833445399999619,53267.66959512 2025-11-27,07:17:00.000,331,11054200,12085,0,1764227819,12926.669302670001,-12.18590189999668,53268.12375792 2025-11-27,07:17:01.000,331,11054274,11965,0,1764227820,12927.25536163999,448.84834748999856,53268.63381768 2025-11-27,07:17:02.000,331,11054180,12085,0,1764227821,12928.036773599997,-13.602777029998833,53269.21374864001 2025-11-27,07:17:03.000,331,11054297,11965,0,1764227822,12928.710404599995,447.47376713999984,53269.79367960001 2025-11-27,07:17:04.000,331,11054243,12005,0,1764227823,12929.397508219998,446.8040997900025,53270.275790880005 2025-11-27,07:17:05.000,331,11054267,12005,0,1764227824,12929.633279069989,-15.090143460001855,53270.88367032 2025-11-27,07:17:06.000,331,11054220,12005,0,1764227825,12929.949885639995,446.7759032699978,53271.4356528 2025-11-27,07:17:07.000,331,11054244,11925,0,1764227826,12930.374273169997,447.0085245599985,53271.854880000006 2025-11-27,07:17:08.000,331,11054235,11725,0,1764227827,12930.461845199992,-14.554409579999628,53272.22519736 2025-11-27,07:17:09.000,331,11054292,12085,0,1764227828,12929.9229404,-14.434574369995971,53272.51166928 2025-11-27,07:17:10.000,331,11054199,11845,0,1764227829,12929.296463569997,447.15655628999957,53272.70730864 2025-11-27,07:17:11.000,331,11054318,11925,0,1764227830,12928.83839448999,-14.787030870000308,53272.89596088 2025-11-27,07:17:12.000,331,11054230,12165,0,1764227831,12928.420743269999,446.627871540004,53272.94487072 2025-11-27,07:17:13.000,331,11054324,12245,0,1764227832,12927.935728949997,908.1203143800012,53272.9728192 2025-11-27,07:17:14.000,331,11054330,12125,0,1764227833,12927.390087839995,-15.35096126999997,53273.007754800004 2025-11-27,07:17:15.000,331,11054313,12045,0,1764227834,12926.891600900002,-15.477845609995711,53272.93089648001 2025-11-27,07:17:16.000,331,11054198,12005,0,1764227835,12926.130397869994,445.99344984000345,53272.77717984 2025-11-27,07:17:17.000,331,11054142,12045,0,1764227836,12925.26815019,446.09213766000175,53272.70032152 2025-11-27,07:17:18.000,331,11054276,12005,0,1764227837,12924.702300149998,-15.372108659998048,53272.61647608001 2025-11-27,07:17:19.000,331,11054280,12085,0,1764227838,12923.79963460999,446.79705066000315,53272.51166928 2025-11-27,07:17:20.000,331,11054108,12005,0,1764227839,12922.48605416,-14.13851091000106,53272.37891400001 2025-11-27,07:17:21.000,331,11054210,11885,0,1764227840,12921.866313639992,-13.574580510001397,53272.239171600006 2025-11-27,07:17:22.000,331,11054243,12005,0,1764227841,12921.980830909997,-13.356057479999436,53272.26712008 2025-11-27,07:17:23.000,331,11054272,11965,0,1764227842,12922.216601759988,448.3690066499985,53272.204236 2025-11-27,07:17:24.000,331,11054230,11885,0,1764227843,12922.270492239993,448.4606453400047,53272.204236 2025-11-27,07:17:25.000,331,11054253,12085,0,1764227844,12922.58036249999,910.3196429399977,53272.288081440005 2025-11-27,07:17:26.000,331,11054248,12045,0,1764227845,12923.152948850002,-12.897864029997436,53272.385901120004 2025-11-27,07:17:27.000,331,11054181,12285,0,1764227846,12923.611017929994,-12.383277540000563,53272.54660488001 2025-11-27,07:17:28.000,331,11054252,12045,0,1764227847,12923.94109711999,-11.805248880002182,53272.742244240006 2025-11-27,07:17:29.000,331,11054266,12125,0,1764227848,12924.533892400003,-11.699511929997243,53273.04967752001 2025-11-27,07:17:30.000,331,11054195,12005,0,1764227849,12924.756190629989,450.35686130999966,53273.35711080001 2025-11-27,07:17:31.000,331,11054149,12005,0,1764227850,12924.446320369992,450.9419391000047,53273.81826072001 2025-11-27,07:17:32.000,331,11054235,11845,0,1764227851,12923.914151879995,-10.205096370002138,53274.202552320006 2025-11-27,07:17:33.000,331,11054326,11965,0,1764227852,12923.543654829999,451.9781612099978,53274.62876664001 2025-11-27,07:17:34.000,331,11054243,12045,0,1764227853,12923.65817209999,452.27422466999997,53274.97812264 2025-11-27,07:17:35.000,331,11054354,11765,0,1764227854,12924.217285829996,-9.528379889998178,53275.33446576 2025-11-27,07:17:36.000,331,11054165,12005,0,1764227855,12924.870707899994,-9.73985379000078,53275.81657704 2025-11-27,07:17:37.000,331,11054273,11645,0,1764227856,12925.423085319992,451.78783470000053,53276.27073984 2025-11-27,07:17:38.000,331,11054183,11925,0,1764227857,12925.638647239997,-9.796246829995653,53276.648044320005 2025-11-27,07:17:39.000,331,11054161,12005,0,1764227858,12925.423085319992,-9.267562080000062,53277.03932304 2025-11-27,07:17:40.000,331,11054083,12205,0,1764227859,12924.890916829994,-8.308880399999907,53277.33976920001 2025-11-27,07:17:41.000,331,11054175,11925,0,1764227860,12924.776399559989,-7.237412639995455,53277.619254 2025-11-27,07:17:42.000,331,11054202,12285,0,1764227861,12925.09974243999,-6.553647029999411,53278.04546832 2025-11-27,07:17:43.000,331,11054268,11965,0,1764227862,12925.402876389991,-6.680531369995151,53278.35988872 2025-11-27,07:17:44.000,331,11054172,12005,0,1764227863,12925.692537720002,-7.138724819997151,53278.842 2025-11-27,07:17:45.000,331,11054177,12045,0,1764227864,12925.692537720002,-7.448886539998057,53279.26821432 2025-11-27,07:17:46.000,331,11054170,11845,0,1764227865,12925.591493070002,-7.512328709999565,53279.68744152001 2025-11-27,07:17:47.000,331,11054277,12005,0,1764227866,12924.884180519999,-7.166921340001863,53280.15557856 2025-11-27,07:17:48.000,331,11054203,11645,0,1764227867,12923.86026139999,-6.659383979997074,53280.64467696001 2025-11-27,07:17:49.000,331,11054172,11925,0,1764227868,12923.267466119993,-6.631187459999637,53281.04992992001 2025-11-27,07:17:50.000,331,11054284,12125,0,1764227869,12922.964332169991,454.76961668999866,53281.45518288001 2025-11-27,07:17:51.000,331,11054177,12325,0,1764227870,12922.60057142999,-7.6956060899974545,53281.87441008 2025-11-27,07:17:52.000,331,11054157,11885,0,1764227871,12922.58709881,-8.259536489997117,53282.17485624001 2025-11-27,07:17:53.000,331,11054238,11845,0,1764227872,12922.883496449991,-9.041989919998741,53282.50325088 2025-11-27,07:17:54.000,331,11054278,12245,0,1764227873,12922.533208329995,-9.154775999995763,53282.76177432 2025-11-27,07:17:55.000,331,11054110,12045,0,1764227874,12921.65075172,-8.069209979999869,53282.971387920006 2025-11-27,07:17:56.000,331,11054243,11965,0,1764227875,12921.65075172,-7.2726582899995265,53283.21593712 2025-11-27,07:17:57.000,331,11054134,12085,0,1764227876,12921.866313639992,-7.004791350002051,53283.4185636 2025-11-27,07:17:58.000,331,11054160,11885,0,1764227877,12922.149238659993,-7.2233143799967365,53283.61420296001 2025-11-27,07:17:59.000,331,11054255,12005,0,1764227878,12922.297437479989,454.07880195000325,53283.74695824 2025-11-27,07:18:00.000,331,11054190,12005,0,1764227879,12922.122293419998,-7.646262180001941,53283.809842320006 2025-11-27,07:18:01.000,331,11054180,11805,0,1764227880,12922.944123239991,-7.5334760999976425,53283.82381656 2025-11-27,07:18:02.000,331,11054202,12005,0,1764227881,12924.190340590001,454.3678162799988,53283.858752160006 2025-11-27,07:18:03.000,331,11054215,11885,0,1764227882,12924.870707899994,-7.350198719999753,53283.739971120005 2025-11-27,07:18:04.000,331,11054184,11885,0,1764227883,12925.24120494999,-7.047086129998206,53283.48144768 2025-11-27,07:18:05.000,331,11054197,12005,0,1764227884,12925.214259709996,-5.827586639999936,53283.20196288 2025-11-27,07:18:06.000,331,11054233,12165,0,1764227885,12924.331803100002,-4.037107619995368,53282.96440080001 2025-11-27,07:18:07.000,331,11054145,12005,0,1764227886,12923.193366710002,458.9145051300002,53282.62203192 2025-11-27,07:18:08.000,331,11054178,11925,0,1764227887,12922.331119029994,-2.8246572599964566,53282.30761152 2025-11-27,07:18:09.000,331,11054123,11885,0,1764227888,12921.65075172,-3.529570259997854,53281.797551760006 2025-11-27,07:18:10.000,331,11054174,11725,0,1764227889,12920.950175479993,-4.375465860000986,53281.32941472 2025-11-27,07:18:11.000,331,11054168,12085,0,1764227890,12920.889548689993,-4.558743239998876,53280.83332920001 2025-11-27,07:18:12.000,331,11054096,11965,0,1764227891,12921.044483819998,-3.7269459000017378,53280.37916640001 2025-11-27,07:18:13.000,331,11054243,12205,0,1764227892,12921.206155259999,920.9849766300031,53280.01583616 2025-11-27,07:18:14.000,331,11054156,11925,0,1764227893,12921.253309429994,921.6334965900023,53279.5057764 2025-11-27,07:18:15.000,331,11054230,12165,0,1764227894,12921.63054279,-1.6545016800009762,53279.15642040001 2025-11-27,07:18:16.000,331,11054213,12045,0,1764227895,12921.718114819996,-0.9213921600021422,53278.828025760005 2025-11-27,07:18:17.000,331,11054199,12205,0,1764227896,12921.967358289992,0.10073168999952031,53278.48565688001 2025-11-27,07:18:18.000,331,11054237,12245,0,1764227897,12922.614044049995,0.2840090700046858,53278.34591448001 2025-11-27,07:18:19.000,331,11054220,12165,0,1764227898,12923.011486340001,923.8187268900001,53278.052455439996 2025-11-27,07:18:20.000,331,11054212,12005,0,1764227899,12923.166421469992,462.32628405000287,53277.93367440001 2025-11-27,07:18:21.000,331,11054233,12045,0,1764227900,12923.435873869988,1.4541646500001661,53277.717073679996 2025-11-27,07:18:22.000,331,11054164,11965,0,1764227901,12923.80637092,464.59610391000024,53277.49348584 2025-11-27,07:18:23.000,331,11054102,11925,0,1764227902,12924.224022139992,3.3644788800011156,53277.29085936001 2025-11-27,07:18:24.000,331,11054188,12005,0,1764227903,12924.783135869999,465.31511517000035,53277.214001039996 2025-11-27,07:18:25.000,331,11054103,11925,0,1764227904,12925.295095429996,3.385626269999193,53277.09522000001 2025-11-27,07:18:26.000,331,11054157,11885,0,1764227905,12926.19776096999,464.8639708499977,53277.05329728001 2025-11-27,07:18:27.000,331,11054227,12045,0,1764227906,12926.568258020001,2.863990650002961,53277.01836168 2025-11-27,07:18:28.000,331,11054184,11805,0,1764227907,12925.975462739989,464.9626586700033,53276.83669656001 2025-11-27,07:18:29.000,331,11054237,11805,0,1764227908,12925.30856805,3.343331490003038,53276.70394128 2025-11-27,07:18:30.000,331,11054203,12045,0,1764227909,12925.214259709996,465.4913434199989,53276.54323752001 2025-11-27,07:18:31.000,331,11054273,11925,0,1764227910,12925.712746650002,4.13988318000338,53276.33362392001 2025-11-27,07:18:32.000,331,11054175,12005,0,1764227911,12926.413322889995,4.294964040003833,53276.075100480004 2025-11-27,07:18:33.000,331,11054147,11885,0,1764227912,12926.851183040002,927.8931240300008,53275.977280800005 2025-11-27,07:18:34.000,331,11054124,11885,0,1764227913,12926.932018760002,466.1116668600007,53275.61395056001 2025-11-27,07:18:35.000,331,11054211,12045,0,1764227914,12926.999381859998,4.795452270001988,53275.43228544 2025-11-27,07:18:36.000,331,11054159,12005,0,1764227915,12927.066744959993,5.31708788999822,53275.18074912001 2025-11-27,07:18:37.000,331,11054234,12005,0,1764227916,12927.49786879999,5.570856570004253,53274.89427720001 2025-11-27,07:18:38.000,331,11054261,12005,0,1764227917,12927.922256329992,5.535610920000181,53274.60780528001 2025-11-27,07:18:39.000,331,11054180,12125,0,1764227918,12928.023300979992,466.9575624600038,53274.251462160006 2025-11-27,07:18:40.000,331,11054153,12005,0,1764227919,12927.848156920001,4.492339680000441,53273.93005464 2025-11-27,07:18:41.000,331,11054183,12005,0,1764227920,12927.511341419995,465.5195399400036,53273.60864712 2025-11-27,07:18:42.000,331,11054197,11685,0,1764227921,12927.329461049994,2.744155439999304,53273.14051008 2025-11-27,07:18:43.000,331,11054174,11925,0,1764227922,12927.241889019999,2.335305900000094,53272.623463200005 2025-11-27,07:18:44.000,331,11054199,12005,0,1764227923,12927.134108059989,2.4269445899990387,53272.14833904 2025-11-27,07:18:45.000,331,11054218,11805,0,1764227924,12927.053272339988,464.44807217999914,53271.58238232 2025-11-27,07:18:46.000,331,11054218,12005,0,1764227925,12927.026327099993,926.0321537100026,53271.03039984 2025-11-27,07:18:47.000,331,11054234,12085,0,1764227926,12927.080217579998,1.6797368100014864,53270.492391600004 2025-11-27,07:18:48.000,331,11054179,12085,0,1764227927,12927.208207469994,463.27791660000366,53269.99630608 2025-11-27,07:18:49.000,331,11054214,11925,0,1764227928,12927.5652319,1.6303928999986965,53269.437336480005 2025-11-27,07:18:50.000,331,11054162,12205,0,1764227929,12928.245599209993,463.42594833000476,53269.01112216 2025-11-27,07:18:51.000,331,11054155,12045,0,1764227930,12928.57567839999,462.84087053999974,53268.480101040004 2025-11-27,07:18:52.000,331,11054119,12045,0,1764227931,12928.74408615,0.08663343000080204,53268.15869352001 2025-11-27,07:18:53.000,331,11054179,12165,0,1764227932,12928.71714090999,461.0926862999986,53267.73946632 2025-11-27,07:18:54.000,331,11054228,12005,0,1764227933,12928.959648069991,-1.0835221500019543,53267.29927776001 2025-11-27,07:18:55.000,331,11054158,11805,0,1764227934,12929.444662389993,-1.1963082299989765,53266.88005056 2025-11-27,07:18:56.000,331,11054193,11965,0,1764227935,12929.929676709995,-1.4500769099977333,53266.45383624 2025-11-27,07:18:57.000,331,11054167,11925,0,1764227936,12930.610044020003,460.4230189500013,53266.04858328 2025-11-27,07:18:58.000,331,11054205,11925,0,1764227937,12931.24325716,-1.4712242999958107,53265.76211136001 2025-11-27,07:18:59.000,331,11054237,12165,0,1764227938,12931.876470299998,460.8459667499992,53265.43371672001 2025-11-27,07:19:00.000,331,11054202,11965,0,1764227939,12932.428847719995,461.69186235000234,53265.077373600005 2025-11-27,07:19:01.000,331,11054197,11965,0,1764227940,12932.947543590002,461.7764519100019,53264.860772880005 2025-11-27,07:19:02.000,331,11054187,12045,0,1764227941,12933.344985879994,923.1631578000015,53264.6581464 2025-11-27,07:19:03.000,331,11054236,11725,0,1764227942,12933.49992101,-1.3231925700019929,53264.49045552 2025-11-27,07:19:04.000,331,11054232,11765,0,1764227943,12933.62117459,-1.6333542899956228,53264.28084192001 2025-11-27,07:19:05.000,331,11054152,12005,0,1764227944,12933.45276683999,-1.4077821300015785,53264.06424120001 2025-11-27,07:19:06.000,331,11054234,11925,0,1764227945,12933.291095399989,-0.857949990000634,53263.83366624 2025-11-27,07:19:07.000,331,11054139,11925,0,1764227946,12933.001434069993,-1.06942388999596,53263.568155680005 2025-11-27,07:19:08.000,331,11054154,11885,0,1764227947,12932.449056649995,-2.0492529600014677,53263.3305936 2025-11-27,07:19:09.000,331,11054108,11965,0,1764227948,12931.519445869992,-2.6202324900004896,53263.05809592001 2025-11-27,07:19:10.000,331,11054194,11885,0,1764227949,12930.455108889997,458.88630861000274,53262.70175280001 2025-11-27,07:19:11.000,331,11054312,12245,0,1764227950,12929.485080249993,-3.120720719998644,53262.24060288001 2025-11-27,07:19:12.000,331,11054157,12005,0,1764227951,12928.73734983999,-3.5577667799952906,53261.842337040005 2025-11-27,07:19:13.000,331,11054164,11845,0,1764227952,12928.461161129999,-4.283827170002041,53261.34625152 2025-11-27,07:19:14.000,331,11054136,12045,0,1764227953,12928.117609319997,-4.7067749699999695,53261.04580536001 2025-11-27,07:19:15.000,331,11054268,12005,0,1764227954,12927.915520019997,456.68698004999897,53260.68247512 2025-11-27,07:19:16.000,331,11054210,11885,0,1764227955,12927.928992640002,455.80583879999904,53260.24927368 2025-11-27,07:19:17.000,331,11054258,12125,0,1764227956,12927.962674189992,454.9599432000032,53259.878956320004 2025-11-27,07:19:18.000,331,11054196,12045,0,1764227957,12928.272544449988,453.7122471900002,53259.57152304 2025-11-27,07:19:19.000,331,11054218,12085,0,1764227958,12928.730613529995,-9.168874260001758,53259.29203824 2025-11-27,07:19:20.000,331,11054285,11805,0,1764227959,12929.134792129997,451.78783470000053,53259.040501920004 2025-11-27,07:19:21.000,331,11054226,11765,0,1764227960,12929.532234419989,-10.064113770000404,53258.78197848 2025-11-27,07:19:22.000,331,11054127,11885,0,1764227961,12929.747796339994,452.01340686000185,53258.53044216001 2025-11-27,07:19:23.000,331,11054193,11965,0,1764227962,12929.525498109993,-9.316905989995576,53258.34178992001 2025-11-27,07:19:24.000,331,11054218,12005,0,1764227963,12929.215627849997,452.7253689900026,53258.104227840005 2025-11-27,07:19:25.000,331,11054183,11965,0,1764227964,12928.973120689996,-8.964449489998515,53257.936536960005 2025-11-27,07:19:26.000,331,11054253,11965,0,1764227965,12928.80471294,452.2812737999993,53257.719936240006 2025-11-27,07:19:27.000,331,11054161,12085,0,1764227966,12928.447688509994,-10.395422879999387,53257.50333552001 2025-11-27,07:19:28.000,331,11054285,11925,0,1764227967,12927.46418725,450.7586617199995,53257.41949008 2025-11-27,07:19:29.000,331,11054317,11965,0,1764227968,12926.372905029995,450.22292784000456,53257.146992400005 2025-11-27,07:19:30.000,331,11054197,12245,0,1764227969,12925.706010339993,449.57440787999803,53256.95834016 2025-11-27,07:19:31.000,331,11054278,12005,0,1764227970,12925.389403770001,-12.834421859995928,53256.67186824 2025-11-27,07:19:32.000,331,11054156,12045,0,1764227971,12925.052588269995,-13.200976619998983,53256.476228880005 2025-11-27,07:19:33.000,331,11054116,11805,0,1764227972,12924.803344799999,-13.313762699996005,53256.29456376 2025-11-27,07:19:34.000,331,11054189,11925,0,1764227973,12924.581046569998,-13.800152669995441,53256.07796304 2025-11-27,07:19:35.000,331,11054202,11925,0,1764227974,12924.385693579992,-14.004577439998684,53255.86136232 2025-11-27,07:19:36.000,331,11054139,12125,0,1764227975,12924.170131660001,447.9601571099993,53255.72161992 2025-11-27,07:19:37.000,331,11054231,12005,0,1764227976,12923.84678878,-13.349008350000076,53255.54694192 2025-11-27,07:19:38.000,331,11054243,12125,0,1764227977,12923.328092909993,-13.461794429997099,53255.40719952 2025-11-27,07:19:39.000,331,11054185,12405,0,1764227978,12922.533208329995,-14.053921350001474,53255.17662456001 2025-11-27,07:19:40.000,331,11054189,11965,0,1764227979,12921.59012493,-14.815227389997744,53254.96002384001 2025-11-27,07:19:41.000,331,11054180,11805,0,1764227980,12920.727877249992,-15.675221249999595,53254.77835872 2025-11-27,07:19:42.000,331,11054251,11885,0,1764227981,12919.912783739994,-16.40128163999907,53254.56874512 2025-11-27,07:19:43.000,331,11054139,12045,0,1764227982,12919.400824179997,444.52018166999915,53254.28926032001 2025-11-27,07:19:44.000,331,11054182,12085,0,1764227983,12918.90907355,-18.25520282999787,53254.05868536 2025-11-27,07:19:45.000,331,11054191,12125,0,1764227984,12918.646357459998,442.40544267000223,53253.793174800005 2025-11-27,07:19:46.000,331,11054212,12045,0,1764227985,12918.504894949998,441.3410240400044,53253.53465136 2025-11-27,07:19:47.000,331,11054232,12085,0,1764227986,12918.834974139994,902.2977329999994,53253.241192320005 2025-11-27,07:19:48.000,331,11054274,11885,0,1764227987,12919.245889049991,440.5303740899981,53252.93375904 2025-11-27,07:19:49.000,331,11054258,11925,0,1764227988,12919.306515839991,902.4457647300005,53252.59139016001 2025-11-27,07:19:50.000,331,11054089,11965,0,1764227989,12919.13137178,902.9039581800025,53252.33985384 2025-11-27,07:19:51.000,331,11054175,12245,0,1764227990,12918.639621149989,-19.890600990001985,53252.01145920001 2025-11-27,07:19:52.000,331,11054191,12165,0,1764227991,12917.7302193,-19.672077960000024,53251.64812896 2025-11-27,07:19:53.000,331,11054224,12045,0,1764227992,12916.867971619991,442.38429528000415,53251.28479872 2025-11-27,07:19:54.000,331,11054188,12085,0,1764227993,12916.160659069988,-18.417332819997682,53250.9284556 2025-11-27,07:19:55.000,331,11054241,11765,0,1764227994,12915.170421499999,-17.578486350001185,53250.48127992001 2025-11-27,07:19:56.000,331,11054197,12005,0,1764227995,12914.07240297,-16.788983790000202,53250.11794968001 2025-11-27,07:19:57.000,331,11054239,11965,0,1764227996,12912.83292193,-15.907842540000274,53249.72667096 2025-11-27,07:19:58.000,331,11054169,12165,0,1764227997,12911.579968269994,-14.94916086000012,53249.286482400006 2025-11-27,07:19:59.000,331,11054233,11965,0,1764227998,12910.724456899996,447.1847528100043,53248.82533248001 2025-11-27,07:20:00.000,331,11054185,12085,0,1764227999,12910.38764139999,-14.963259119998838,53248.56680904001 2025-11-27,07:20:01.000,331,11054203,11885,0,1764228000,12910.67056641999,-16.1193164399956,53248.280337120006 2025-11-27,07:20:02.000,331,11054191,12165,0,1764228001,12911.041063470002,-16.739639879997412,53248.112646240006 2025-11-27,07:20:03.000,331,11054204,12085,0,1764228002,12911.303779559988,-16.901769869997224,53247.972903840004 2025-11-27,07:20:04.000,331,11054258,11805,0,1764228003,12911.620386129995,-17.282422889998998,53247.83316144 2025-11-27,07:20:05.000,331,11054303,11965,0,1764228004,12911.76858494999,-17.881598939995456,53247.63053496001 2025-11-27,07:20:06.000,331,11054245,11885,0,1764228005,12912.132345689992,-18.89667365999776,53247.68643192 2025-11-27,07:20:07.000,331,11054205,12005,0,1764228006,12912.549996909998,-19.841257079999195,53247.56765088 2025-11-27,07:20:08.000,331,11054272,11805,0,1764228007,12913.317936250001,-20.236008359999687,53247.48380544001 2025-11-27,07:20:09.000,331,11054196,11885,0,1764228008,12914.139766069995,902.8123194900036,53247.44886984 2025-11-27,07:20:10.000,331,11054130,11725,0,1764228009,12914.934650649993,440.5726688700015,53247.35105016 2025-11-27,07:20:11.000,331,11054206,12045,0,1764228010,12915.61501796,901.6139673900034,53247.302140320004 2025-11-27,07:20:12.000,331,11054206,12005,0,1764228011,12916.288648959999,-22.082880419999128,53247.22528200001 2025-11-27,07:20:13.000,331,11054211,11925,0,1764228012,12917.090269849992,900.8385630900011,53247.26720472001 2025-11-27,07:20:14.000,331,11054253,11885,0,1764228013,12918.134397900001,-22.322550839999167,53247.24624336001 2025-11-27,07:20:15.000,331,11054230,11885,0,1764228014,12919.239152739996,439.8818541299988,53247.31611456001 2025-11-27,07:20:16.000,331,11054183,12165,0,1764228015,12920.20244506999,-21.525999149998825,53247.39996 2025-11-27,07:20:17.000,331,11054208,11965,0,1764228016,12921.172473709994,440.20611410999845,53247.52572816 2025-11-27,07:20:18.000,331,11054154,12005,0,1764228017,12922.283964859998,440.17086846000166,53247.67245768 2025-11-27,07:20:19.000,331,11054170,12005,0,1764228018,12923.314620290002,-21.25108308000199,53247.7842516 2025-11-27,07:20:20.000,331,11054249,12085,0,1764228019,12924.581046569998,-21.01141266000195,53247.923994000004 2025-11-27,07:20:21.000,331,11054208,12285,0,1764228020,12925.766637129993,440.99561666999944,53248.140594720004 2025-11-27,07:20:22.000,331,11054141,11805,0,1764228021,12926.568258020001,-20.179615319997538,53248.35020832001 2025-11-27,07:20:23.000,331,11054216,12005,0,1764228022,12926.938755069998,441.96134747999895,53248.50392496 2025-11-27,07:20:24.000,331,11054172,11965,0,1764228023,12927.208207469994,442.2151161599977,53248.65764160001 2025-11-27,07:20:25.000,331,11054194,12045,0,1764228024,12927.592177139995,-19.368965369998477,53248.783409760006 2025-11-27,07:20:26.000,331,11054234,11845,0,1764228025,12928.124345629993,904.0106715900038,53249.05590744 2025-11-27,07:20:27.000,331,11054211,11885,0,1764228026,12928.74408615,903.8555907300033,53249.17468848 2025-11-27,07:20:28.000,331,11054186,11925,0,1764228027,12929.289727260002,-19.615684919997875,53249.37032784 2025-11-27,07:20:29.000,331,11054296,11965,0,1764228028,12929.768005269994,442.0388879099992,53249.4611604 2025-11-27,07:20:30.000,331,11054253,12045,0,1764228029,12930.06440291,-19.74961839000025,53249.600902800004 2025-11-27,07:20:31.000,331,11054188,12045,0,1764228030,12929.75453264999,903.5877237899986,53249.73365808 2025-11-27,07:20:32.000,331,11054284,12245,0,1764228031,12928.973120689996,903.6088711800039,53249.789555040006 2025-11-27,07:20:33.000,331,11054173,11885,0,1764228032,12927.942465259992,442.01069139000174,53249.817503520004 2025-11-27,07:20:34.000,331,11054148,12125,0,1764228033,12927.006118169993,441.96134747999895,53249.82449064 2025-11-27,07:20:35.000,331,11054232,12005,0,1764228034,12926.251651449995,-19.954043159996218,53249.838464880006 2025-11-27,07:20:36.000,331,11054257,12005,0,1764228035,12925.598229379997,-20.35584356999607,53249.768593680004 2025-11-27,07:20:37.000,331,11054185,12005,0,1764228036,12925.2075234,-20.729447459998482,53249.789555040006 2025-11-27,07:20:38.000,331,11054234,11645,0,1764228037,12924.85723527999,-20.898626579997654,53249.75461944 2025-11-27,07:20:39.000,331,11054167,12045,0,1764228038,12924.473265610002,-20.97616700999788,53249.64282552001 2025-11-27,07:20:40.000,331,11054283,12085,0,1764228039,12923.7255352,440.82643755000026,53249.51705736 2025-11-27,07:20:41.000,331,11054173,12125,0,1764228040,12922.876760139996,-20.57436659999803,53249.39827632 2025-11-27,07:20:42.000,331,11054277,11805,0,1764228041,12922.142502349998,441.538399680001,53249.146740000004 2025-11-27,07:20:43.000,331,11054178,12005,0,1764228042,12921.246573119999,-19.36191623999912,53248.90219080001 2025-11-27,07:20:44.000,331,11054192,11965,0,1764228043,12920.39106175,-18.459627600001113,53248.68559008001 2025-11-27,07:20:45.000,331,11054206,12005,0,1764228044,12919.636595030002,905.7588558299976,53248.37116968001 2025-11-27,07:20:46.000,331,11054213,12045,0,1764228045,12918.525103879998,-16.535215110001445,53248.07771064 2025-11-27,07:20:47.000,331,11054218,11885,0,1764228046,12916.841026379996,-15.470796479996352,53247.83316144 2025-11-27,07:20:48.000,331,11054268,11965,0,1764228047,12914.806660759998,-15.026701290000346,53247.574638 2025-11-27,07:20:49.000,331,11054184,12125,0,1764228048,12912.799240379994,-14.808178259998385,53247.1903464 2025-11-27,07:20:50.000,331,11054149,12045,0,1764228049,12911.027590849997,908.7688343400005,53246.84797752 2025-11-27,07:20:51.000,331,11054149,12125,0,1764228050,12909.33677704,-14.871620429999894,53246.45669880001 2025-11-27,07:20:52.000,331,11054194,12005,0,1764228051,12907.94909717999,-15.153585629996087,53246.17022688001 2025-11-27,07:20:53.000,331,11054293,12125,0,1764228052,12907.154212599991,-15.562435169995297,53245.84881936 2025-11-27,07:20:54.000,331,11054199,12205,0,1764228053,12906.743297689995,1369.1475146400044,53245.52042472001 2025-11-27,07:20:55.000,331,11054237,12005,0,1764228054,12906.143766100002,-16.711443359999976,53245.18504296001 2025-11-27,07:20:56.000,331,11054114,12085,0,1764228055,12905.416244619999,905.7588558299976,53244.93350664 2025-11-27,07:20:57.000,331,11054245,11845,0,1764228056,12904.264335609994,-18.20585891999508,53244.591137760006 2025-11-27,07:20:58.000,331,11054145,12045,0,1764228057,12903.09895398,443.15969957999914,53244.19287192 2025-11-27,07:20:59.000,331,11054134,12005,0,1764228058,12902.465740840002,-18.565364549998776,53243.91338712001 2025-11-27,07:21:00.000,331,11054160,12165,0,1764228059,12902.18281582,-18.389136300000246,53243.49415992 2025-11-27,07:21:01.000,331,11054238,11805,0,1764228060,12902.459004529992,-18.191760659996362,53243.130829680005 2025-11-27,07:21:02.000,331,11054280,11805,0,1764228061,12902.640884899993,905.4909888900002,53242.83737064001 2025-11-27,07:21:03.000,331,11054160,12085,0,1764228062,12902.876655749998,-17.973237630001677,53242.64173128 2025-11-27,07:21:04.000,331,11054179,12005,0,1764228063,12902.856446819998,-18.60061019999557,53242.39718208 2025-11-27,07:21:05.000,331,11054195,12045,0,1764228064,12902.324278330001,-19.263228420000814,53242.27141392 2025-11-27,07:21:06.000,331,11054202,12085,0,1764228065,12902.250178919996,441.9190527000028,53242.06180032 2025-11-27,07:21:07.000,331,11054237,11885,0,1764228066,12902.438795599992,441.425613600004,53241.96398064 2025-11-27,07:21:08.000,331,11054229,12005,0,1764228067,12902.432059289997,-20.58141572999739,53241.86616096 2025-11-27,07:21:09.000,331,11054187,11965,0,1764228068,12902.708248000003,440.4880793100019,53241.86616096 2025-11-27,07:21:10.000,331,11054152,12045,0,1764228069,12903.15958077,901.2756091499978,53241.81026400001 2025-11-27,07:21:11.000,331,11054191,11805,0,1764228070,12903.327988519995,-22.7102529900003,53241.88013520001 2025-11-27,07:21:12.000,331,11054218,12085,0,1764228071,12902.856446819998,-22.93582515000162,53241.85218672001 2025-11-27,07:21:13.000,331,11054246,12125,0,1764228072,12902.445531910002,900.027913140002,53241.87314808 2025-11-27,07:21:14.000,331,11054232,12045,0,1764228073,12902.459004529992,-23.73237684000196,53241.87314808 2025-11-27,07:21:15.000,331,11054207,12125,0,1764228074,12902.526367630002,437.36531472000206,53241.92904504001 2025-11-27,07:21:16.000,331,11054210,12125,0,1764228075,12902.566785490002,-24.641714609999326,53242.04083896 2025-11-27,07:21:17.000,331,11054228,11725,0,1764228076,12902.506158700002,436.6885982399981,53242.06878744001 2025-11-27,07:21:18.000,331,11054247,11925,0,1764228077,12901.926836039995,436.51941911999893,53242.11071016 2025-11-27,07:21:19.000,331,11054268,11885,0,1764228078,12901.374458619997,436.2656504400002,53242.20154272 2025-11-27,07:21:20.000,331,11054192,12125,0,1764228079,12901.051115739996,-25.55810150999605,53242.18756848001 2025-11-27,07:21:21.000,331,11054183,12005,0,1764228080,12901.04437943,-26.00924582999869,53242.28538816001 2025-11-27,07:21:22.000,331,11054163,12005,0,1764228081,12900.92312585,435.2153300700011,53242.25045256 2025-11-27,07:21:23.000,331,11054191,12045,0,1764228082,12900.586310349994,-26.81284664999839,53242.26442680001 2025-11-27,07:21:24.000,331,11054215,11925,0,1764228083,12900.027196620002,-26.805797519999032,53242.222504080004 2025-11-27,07:21:25.000,331,11054168,12085,0,1764228084,12899.690381119995,435.12369138000213,53242.15263288 2025-11-27,07:21:26.000,331,11054228,11965,0,1764228085,12899.858788869991,-25.95285278999654,53242.06878744001 2025-11-27,07:21:27.000,331,11054170,12205,0,1764228086,12900.047405550002,-25.536954119997972,53241.908083680006 2025-11-27,07:21:28.000,331,11054167,11925,0,1764228087,12900.465056769994,-25.128104579998762,53241.82423824 2025-11-27,07:21:29.000,331,11054212,12125,0,1764228088,12900.606519279994,436.8789247500026,53241.75436704 2025-11-27,07:21:30.000,331,11054250,11925,0,1764228089,12900.444847839994,437.07630038999923,53241.60763752 2025-11-27,07:21:31.000,331,11054155,12165,0,1764228090,12899.885734110001,436.9353177900048,53241.52379208001 2025-11-27,07:21:32.000,331,11054202,12005,0,1764228091,12899.306411449994,-24.888434159998724,53241.46789512 2025-11-27,07:21:33.000,331,11054181,12005,0,1764228092,12898.834869749997,436.79433519000304,53241.42597240001 2025-11-27,07:21:34.000,331,11054208,11685,0,1764228093,12898.54520842,437.1467916900001,53241.37706256001 2025-11-27,07:21:35.000,331,11054203,12045,0,1764228094,12898.053457789989,-23.88745769999514,53241.384049680004 2025-11-27,07:21:36.000,331,11054203,11965,0,1764228095,12897.400035719991,-23.147299049996946,53241.335139840005 2025-11-27,07:21:37.000,331,11054170,12045,0,1764228096,12897.049747599995,-22.47058257000026,53241.25828152001 2025-11-27,07:21:38.000,331,11054190,12045,0,1764228097,12897.10363808,-21.864357389997167,53241.216358800004 2025-11-27,07:21:39.000,331,11054219,11805,0,1764228098,12897.24510059,-21.730423920002067,53241.20937168001 2025-11-27,07:21:40.000,331,11054256,12045,0,1764228099,12896.699459479998,-21.596490449999692,53241.167448960005 2025-11-27,07:21:41.000,331,11054233,12005,0,1764228100,12896.160554679991,-21.349770900000294,53241.20937168001 2025-11-27,07:21:42.000,331,11054189,12005,0,1764228101,12896.01909216999,-21.38501654999709,53241.23033304001 2025-11-27,07:21:43.000,331,11054183,12205,0,1764228102,12895.992146929995,-21.589441320000333,53241.237320160006 2025-11-27,07:21:44.000,331,11054184,11805,0,1764228103,12895.80353025,439.8325102200033,53241.43994664 2025-11-27,07:21:45.000,331,11054210,12125,0,1764228104,12895.86415704,-21.96304520999547,53241.49584360001 2025-11-27,07:21:46.000,331,11054227,11925,0,1764228105,12895.891102279995,-21.596490449999692,53241.69847008 2025-11-27,07:21:47.000,331,11054197,12165,0,1764228106,12895.628386189994,440.91102710999985,53241.82423824 2025-11-27,07:21:48.000,331,11054160,11885,0,1764228107,12895.709221909994,-20.22191010000097,53241.96398064 2025-11-27,07:21:49.000,331,11054183,12165,0,1764228108,12895.729430839994,441.9049544400041,53242.11769728001 2025-11-27,07:21:50.000,331,11054237,12005,0,1764228109,12895.439769509998,-19.206835379998665,53242.27840104 2025-11-27,07:21:51.000,331,11054218,12125,0,1764228110,12895.143371869992,904.4054228700043,53242.48102752001 2025-11-27,07:21:52.000,331,11054213,11845,0,1764228111,12894.63814861999,442.9834713300006,53242.65570552 2025-11-27,07:21:53.000,331,11054131,11845,0,1764228112,12893.944308689992,-18.565364549998776,53242.8233964 2025-11-27,07:21:54.000,331,11054201,12125,0,1764228113,12893.216787209989,-18.783887580000737,53242.90025472 2025-11-27,07:21:55.000,331,11054258,11805,0,1764228114,12893.068588389993,-18.960115829999268,53243.05397136001 2025-11-27,07:21:56.000,331,11054182,12085,0,1764228115,12892.839553849997,-19.023558000000776,53243.207688 2025-11-27,07:21:57.000,331,11054210,12005,0,1764228116,12892.32085797999,-18.94601757000055,53243.33345616 2025-11-27,07:21:58.000,331,11054152,12005,0,1764228117,12891.519237089997,-18.48077498999919,53243.41031448001 2025-11-27,07:21:59.000,331,11054200,12005,0,1764228118,12890.576153689988,-18.114220229996135,53243.47319856 2025-11-27,07:22:00.000,331,11054191,12045,0,1764228119,12889.74085124999,-18.02963066999655,53243.48717280001 2025-11-27,07:22:01.000,331,11054194,12005,0,1764228120,12888.838185709996,905.4980380199995,53243.41031448001 2025-11-27,07:22:02.000,331,11054179,12045,0,1764228121,12887.861420759997,443.9703495299982,53243.382366 2025-11-27,07:22:03.000,331,11054236,11885,0,1764228122,12887.039590939989,-17.775861989997793,53243.34044328001 2025-11-27,07:22:04.000,331,11054109,12045,0,1764228123,12886.38616886999,443.74477737000416,53243.15179104001 2025-11-27,07:22:05.000,331,11054233,12005,0,1764228124,12885.813582519993,-17.89569720000145,53242.95615168001 2025-11-27,07:22:06.000,331,11054216,12045,0,1764228125,12885.06585210999,-17.994385019999754,53242.844357760005 2025-11-27,07:22:07.000,331,11054195,11965,0,1764228126,12884.338330630002,-18.382087170000887,53242.65570552 2025-11-27,07:22:08.000,331,11054261,12045,0,1764228127,12883.698381179995,442.8847835100023,53242.46705328 2025-11-27,07:22:09.000,331,11054157,11925,0,1764228128,12883.065168039997,903.8273942099986,53242.37622072 2025-11-27,07:22:10.000,331,11054211,11925,0,1764228129,12882.351119179999,441.46790838000015,53242.33429800001 2025-11-27,07:22:11.000,331,11054209,11845,0,1764228130,12882.095139399993,-20.306499660000554,53242.25045256 2025-11-27,07:22:12.000,331,11054212,12205,0,1764228131,12882.034512609993,-19.961092289995577,53242.28538816001 2025-11-27,07:22:13.000,331,11054150,12165,0,1764228132,12882.196184049993,-19.495849710001494,53242.27141392 2025-11-27,07:22:14.000,331,11054218,11965,0,1764228133,12882.721616229996,442.77904656000464,53242.18756848001 2025-11-27,07:22:15.000,331,11054237,12165,0,1764228134,12883.516500809994,904.7790267599994,53242.20154272 2025-11-27,07:22:16.000,331,11054315,12085,0,1764228135,12884.398957420002,443.20904349000193,53242.25743968 2025-11-27,07:22:17.000,331,11054219,11885,0,1764228136,12885.476767020002,-18.325694129998737,53242.33429800001 2025-11-27,07:22:18.000,331,11054200,11885,0,1764228137,12886.493949830001,905.434595849998,53242.41814344 2025-11-27,07:22:19.000,331,11054150,11805,0,1764228138,12887.54481418999,443.8575634500012,53242.48801464 2025-11-27,07:22:20.000,331,11054205,11965,0,1764228139,12888.615887479995,443.8575634500012,53242.64871840001 2025-11-27,07:22:21.000,331,11054256,11965,0,1764228140,12889.82168696999,905.3923010700018,53242.76749944001 2025-11-27,07:22:22.000,331,11054151,12005,0,1764228141,12891.115058489995,-18.170613269998285,53242.97711304 2025-11-27,07:22:23.000,331,11054235,12005,0,1764228142,12892.20634071,-18.276350219995948,53243.23563648 2025-11-27,07:22:24.000,331,11054184,11925,0,1764228143,12893.38519496,443.2583874000047,53243.36839176001 2025-11-27,07:22:25.000,331,11054184,11885,0,1764228144,12894.489949799994,-18.64995410999836,53243.69678640001 2025-11-27,07:22:26.000,331,11054260,12005,0,1764228145,12895.318515929997,-19.07995103999565,53243.95530984 2025-11-27,07:22:27.000,331,11054163,12005,0,1764228146,12896.01909216999,-19.76371664999897,53244.304665840005 2025-11-27,07:22:28.000,331,11054229,11885,0,1764228147,12896.470424940002,441.1154518800031,53244.62607336 2025-11-27,07:22:29.000,331,11054214,11845,0,1764228148,12897.04301129,440.6079145199983,53244.954468 2025-11-27,07:22:30.000,331,11054201,12045,0,1764228149,12897.453926199996,440.6431601700024,53245.17805584 2025-11-27,07:22:31.000,331,11054206,11885,0,1764228150,12897.554970849997,-21.096002220001537,53245.45754064 2025-11-27,07:22:32.000,331,11054172,11925,0,1764228151,12897.561707159992,-21.21583742999792,53245.744012560004 2025-11-27,07:22:33.000,331,11054216,12285,0,1764228152,12897.642542879992,440.4457845299985,53245.95362616001 2025-11-27,07:22:34.000,331,11054181,11925,0,1764228153,12897.656015499997,902.2060943100005,53246.15625264 2025-11-27,07:22:35.000,331,11054226,12085,0,1764228154,12897.292254759996,440.5092267,53246.33791776001 2025-11-27,07:22:36.000,331,11054260,12205,0,1764228155,12896.908285089994,-21.49075350000203,53246.533557120005 2025-11-27,07:22:37.000,331,11054154,12045,0,1764228156,12896.14708206,901.6562621699995,53246.79208056001 2025-11-27,07:22:38.000,331,11054180,12005,0,1764228157,12895.358933789998,-21.695178269997996,53247.00169416 2025-11-27,07:22:39.000,331,11054250,12125,0,1764228158,12895.136635559997,440.1003771600008,53247.2602176 2025-11-27,07:22:40.000,331,11054270,12005,0,1764228159,12895.527341539993,440.29070366999804,53247.490792560006 2025-11-27,07:22:41.000,331,11054276,12125,0,1764228160,12896.12013681999,902.1074064900022,53247.72136752 2025-11-27,07:22:42.000,331,11054207,12085,0,1764228161,12897.04301129,902.0792099700047,53247.97989096 2025-11-27,07:22:43.000,331,11054219,11965,0,1764228162,12897.797478009998,-20.92682309999509,53248.22444016 2025-11-27,07:22:44.000,331,11054237,12365,0,1764228163,12898.48458163,441.3128275199997,53248.48995072001 2025-11-27,07:22:45.000,331,11054178,12045,0,1764228164,12898.942650709992,-19.70027447999746,53248.63668024001 2025-11-27,07:22:46.000,331,11054219,12245,0,1764228165,12899.090849529988,442.60281830999884,53248.8672552 2025-11-27,07:22:47.000,331,11054210,12005,0,1764228166,12898.949387020002,-18.72044540999923,53249.05590744 2025-11-27,07:22:48.000,331,11054216,12005,0,1764228167,12898.700143549991,443.4769104299994,53249.25853392001 2025-11-27,07:22:49.000,331,11054208,12085,0,1764228168,12898.666462000001,905.7095119200021,53249.3912892 2025-11-27,07:22:50.000,331,11054208,12245,0,1764228169,12898.807924510002,444.42149385000084,53249.51007024 2025-11-27,07:22:51.000,331,11054234,12085,0,1764228170,12899.030222740003,-16.471772939999937,53249.65679976 2025-11-27,07:22:52.000,331,11054228,11885,0,1764228171,12899.063904289993,-15.386206919996766,53249.69872248 2025-11-27,07:22:53.000,331,11054264,11925,0,1764228172,12899.010013810002,-14.1314617800017,53249.81051640001 2025-11-27,07:22:54.000,331,11054257,12085,0,1764228173,12898.780979269992,-12.975404459997662,53249.85942624001 2025-11-27,07:22:55.000,331,11054197,11805,0,1764228174,12898.531735799996,449.7435870000045,53249.90833608001 2025-11-27,07:22:56.000,331,11054255,12045,0,1764228175,12898.578889969991,-11.163778050002293,53249.97820728001 2025-11-27,07:22:57.000,331,11054277,12245,0,1764228176,12898.821397129992,-10.613945910001348,53250.11096256 2025-11-27,07:22:58.000,331,11054231,11885,0,1764228177,12898.794451889997,-10.042966380002326,53250.30660192 2025-11-27,07:22:59.000,331,11054283,12165,0,1764228178,12898.572153659996,-9.45788858999731,53250.37647312 2025-11-27,07:23:00.000,331,11054226,12045,0,1764228179,12898.794451889997,452.5984846499996,53250.57909960001 2025-11-27,07:23:01.000,331,11054220,11925,0,1764228180,12899.44113765,-9.10543209000025,53250.73281624 2025-11-27,07:23:02.000,331,11054189,11845,0,1764228181,12899.798162079991,-9.126579479998327,53250.97037832 2025-11-27,07:23:03.000,331,11054241,12045,0,1764228182,12900.074350789997,-9.133628609997686,53251.29178584001 2025-11-27,07:23:04.000,331,11054273,12165,0,1764228183,12900.202340679993,-8.964449489998515,53251.53633504001 2025-11-27,07:23:05.000,331,11054248,11885,0,1764228184,12900.444847839994,-8.760024719995272,53251.731974400005 2025-11-27,07:23:06.000,331,11054221,12005,0,1764228185,12900.63346451999,452.9932359300001,53252.03940768001 2025-11-27,07:23:07.000,331,11054252,12045,0,1764228186,12900.84229013,-8.844614280002133,53252.41671216 2025-11-27,07:23:08.000,331,11054194,12045,0,1764228187,12901.280150279992,452.61963203999767,53252.87087496 2025-11-27,07:23:09.000,331,11054274,12125,0,1764228188,12901.643911019994,-9.380348159997084,53253.31106352001 2025-11-27,07:23:10.000,331,11054234,12165,0,1764228189,12902.283860470001,914.3164996499981,53253.87003312 2025-11-27,07:23:11.000,331,11054231,12045,0,1764228190,12903.813002839997,914.7112509299986,53254.31022168001 2025-11-27,07:23:12.000,331,11054261,11965,0,1764228191,12905.261309489993,453.1976607000033,53254.8761784 2025-11-27,07:23:13.000,331,11054195,11965,0,1764228192,12906.682670899994,-8.23133996999968,53255.372263920006 2025-11-27,07:23:14.000,331,11054283,12245,0,1764228193,12907.780689429994,915.853209990004,53255.81245248 2025-11-27,07:23:15.000,331,11054204,12045,0,1764228194,12908.784399620003,454.33961976000137,53256.259628160005 2025-11-27,07:23:16.000,331,11054209,11845,0,1764228195,12909.41087644999,916.3889438699989,53256.713790960006 2025-11-27,07:23:17.000,331,11054318,12125,0,1764228196,12909.633174679991,-6.694629630001145,53257.14000528001 2025-11-27,07:23:18.000,331,11054125,12205,0,1764228197,12909.619702060001,-6.137748360000842,53257.531284000004 2025-11-27,07:23:19.000,331,11054161,12165,0,1764228198,12909.262677629995,456.1723935600021,53257.87365288 2025-11-27,07:23:20.000,331,11054245,12045,0,1764228199,12908.710300209998,-5.616112739997334,53258.202047520004 2025-11-27,07:23:21.000,331,11054200,11645,0,1764228200,12908.629464489997,-6.10250270999677,53258.49550656 2025-11-27,07:23:22.000,331,11054273,11845,0,1764228201,12908.797872239993,454.94584494000446,53258.90774664 2025-11-27,07:23:23.000,331,11054168,12005,0,1764228202,12908.946071059989,-7.82953955999983,53259.20120568001 2025-11-27,07:23:24.000,331,11054261,12085,0,1764228203,12908.919125819993,-8.724779069998476,53259.592484400004 2025-11-27,07:23:25.000,331,11054194,12085,0,1764228204,12909.19531453,-9.69050987999799,53259.85799496 2025-11-27,07:23:26.000,331,11054310,11805,0,1764228205,12909.633174679991,-10.635093299999426,53260.24228656 2025-11-27,07:23:27.000,331,11054219,11925,0,1764228206,12910.300069369994,-11.354104559999541,53260.52177136001 2025-11-27,07:23:28.000,331,11054180,11925,0,1764228207,12910.859183100001,450.1524365400037,53260.885101600004 2025-11-27,07:23:29.000,331,11054217,12045,0,1764228208,12911.263361699988,-11.650168020001729,53261.241444720006 2025-11-27,07:23:30.000,331,11054214,12045,0,1764228209,12911.81573912,449.88456959999894,53261.6886204 2025-11-27,07:23:31.000,331,11054199,12085,0,1764228210,12912.334434989993,-12.108361469996453,53261.98207944001 2025-11-27,07:23:32.000,331,11054265,12045,0,1764228211,12912.799240379994,-12.481965359998867,53262.415280880006 2025-11-27,07:23:33.000,331,11054201,11885,0,1764228212,12913.17647374,449.05982139000116,53262.750662640006 2025-11-27,07:23:34.000,331,11054294,11965,0,1764228213,12913.513289239992,-12.700488390000828,53263.16290272 2025-11-27,07:23:35.000,331,11054295,12005,0,1764228214,12913.890522599999,449.1726074699982,53263.449374640004 2025-11-27,07:23:36.000,331,11054177,12045,0,1764228215,12914.139766069995,-12.566554919998453,53263.70789808001 2025-11-27,07:23:37.000,331,11054233,12165,0,1764228216,12914.362064299996,-12.298687980000977,53263.96642152001 2025-11-27,07:23:38.000,331,11054238,12125,0,1764228217,12914.483317879996,-11.861641919997055,53264.06424120001 2025-11-27,07:23:39.000,331,11054272,12125,0,1764228218,12914.692143489992,-11.283613259998674,53264.22494496 2025-11-27,07:23:40.000,331,11054269,11965,0,1764228219,12914.826869689998,451.3155429899998,53264.2738548 2025-11-27,07:23:41.000,331,11054318,12005,0,1764228220,12915.069376849999,452.2530772800019,53264.44853280001 2025-11-27,07:23:42.000,331,11054244,12125,0,1764228221,12915.419664969995,452.7465163800007,53264.56731384001 2025-11-27,07:23:43.000,331,11054230,12085,0,1764228222,12915.850788809992,453.1342185300018,53264.741991840005 2025-11-27,07:23:44.000,331,11054163,12045,0,1764228223,12916.49073826,-8.379371700000775,53264.76994032 2025-11-27,07:23:45.000,331,11054240,12205,0,1764228224,12917.265413909998,-8.252487359997758,53265.0075024 2025-11-27,07:23:46.000,331,11054202,12045,0,1764228225,12917.90536335999,-8.322978659998626,53265.21012888 2025-11-27,07:23:47.000,331,11054246,12245,0,1764228226,12918.060298489996,453.2540537399982,53265.45467808001 2025-11-27,07:23:48.000,331,11054241,12165,0,1764228227,12917.83126395,-8.710680809999758,53265.580446240005 2025-11-27,07:23:49.000,331,11054226,12085,0,1764228228,12917.514657379994,-8.675435159995686,53265.76211136001 2025-11-27,07:23:50.000,331,11054229,12085,0,1764228229,12917.016170440002,-8.499206909997156,53265.95775072001 2025-11-27,07:23:51.000,331,11054238,11805,0,1764228230,12916.50421087999,453.3315941699984,53266.00666056001 2025-11-27,07:23:52.000,331,11054236,12165,0,1764228231,12915.891206669992,453.57126458999846,53266.202299920005 2025-11-27,07:23:53.000,331,11054256,12005,0,1764228232,12915.35230187,-7.907079990000057,53266.265183999996 2025-11-27,07:23:54.000,331,11054213,12085,0,1764228233,12915.055904229994,-7.6533113100013,53266.369990800005 2025-11-27,07:23:55.000,331,11054205,12045,0,1764228234,12915.20410304999,-7.314953069995681,53266.39793928 2025-11-27,07:23:56.000,331,11054208,12165,0,1764228235,12915.278202459995,455.0233853700047,53266.50274608 2025-11-27,07:23:57.000,331,11054234,12085,0,1764228236,12914.954859579993,455.50272621000477,53266.537681680005 2025-11-27,07:23:58.000,331,11054289,12285,0,1764228237,12914.503526809996,455.9609196599995,53266.50274608 2025-11-27,07:23:59.000,331,11054197,11845,0,1764228238,12913.890522599999,456.46140788999764,53266.4747976 2025-11-27,07:24:00.000,331,11054306,12245,0,1764228239,12913.385299349997,-4.8125119199976325,53266.45383624 2025-11-27,07:24:01.000,331,11054215,11925,0,1764228240,12913.041747539995,919.3707258600043,53266.38396504 2025-11-27,07:24:02.000,331,11054249,12045,0,1764228241,12912.880076099995,-3.9595671899951412,53266.32806808 2025-11-27,07:24:03.000,331,11054221,12325,0,1764228242,12912.78576775999,-3.846781109998119,53266.19531280001 2025-11-27,07:24:04.000,331,11054220,11805,0,1764228243,12912.77229514,-3.83973197999876,53266.083518880005 2025-11-27,07:24:05.000,331,11054235,11965,0,1764228244,12912.84639454999,-3.853830239997478,53265.985699200006 2025-11-27,07:24:06.000,331,11054230,11805,0,1764228245,12913.082165399996,-3.9172724099989864,53265.92980224001 2025-11-27,07:24:07.000,331,11054246,11805,0,1764228246,12913.513289239992,919.6033471499977,53265.73416288 2025-11-27,07:24:08.000,331,11054240,12045,0,1764228247,12913.311199939992,919.6526910600005,53265.6363432 2025-11-27,07:24:09.000,331,11054278,12005,0,1764228248,12912.812713,457.67385825000383,53265.4966008 2025-11-27,07:24:10.000,331,11054246,11965,0,1764228249,12912.186236169997,-4.382514990000345,53265.45467808001 2025-11-27,07:24:11.000,331,11054259,11925,0,1764228250,12911.46545099999,457.1733700199984,53265.34987128 2025-11-27,07:24:12.000,331,11054280,12005,0,1764228251,12910.933282509992,-4.840708440002345,53265.1821804 2025-11-27,07:24:13.000,331,11054236,11885,0,1764228252,12910.58973069999,-4.953494519999367,53265.00051528001 2025-11-27,07:24:14.000,331,11054289,11805,0,1764228253,12910.279860439994,-5.143821029996616,53264.82583728 2025-11-27,07:24:15.000,331,11054251,12085,0,1764228254,12909.761164570002,-5.29185275999771,53264.525391120005 2025-11-27,07:24:16.000,331,11054273,12045,0,1764228255,12909.43782169,-5.461031879996881,53264.29481616 2025-11-27,07:24:17.000,331,11054212,11965,0,1764228256,12909.30983179999,917.6648363999993,53264.04327984001 2025-11-27,07:24:18.000,331,11054298,12245,0,1764228257,12909.074060949999,1840.8823433700018,53263.79174352 2025-11-27,07:24:19.000,331,11054221,12045,0,1764228258,12908.703563900002,-6.469057469999825,53263.53322008 2025-11-27,07:24:20.000,331,11054174,12045,0,1764228259,12908.380221020001,455.3053505700009,53263.281683760004 2025-11-27,07:24:21.000,331,11054236,12045,0,1764228260,12908.164659099995,-6.518401379995339,53262.97425048 2025-11-27,07:24:22.000,331,11054182,12005,0,1764228261,12908.11076861999,-6.652334849997715,53262.71572704 2025-11-27,07:24:23.000,331,11054208,11965,0,1764228262,12907.861525149994,455.07977840999956,53262.54104904 2025-11-27,07:24:24.000,331,11054235,11925,0,1764228263,12907.645963229988,-6.884956139998394,53262.3523968 2025-11-27,07:24:25.000,331,11054191,11805,0,1764228264,12907.538182269993,-7.166921340001863,53262.13579608 2025-11-27,07:24:26.000,331,11054249,11965,0,1764228265,12907.612281679998,-7.477083059995493,53261.80740144 2025-11-27,07:24:27.000,331,11054233,11965,0,1764228266,12907.720062639994,454.11404760000005,53261.744517360006 2025-11-27,07:24:28.000,331,11054257,12245,0,1764228267,12907.693117399998,-7.751999129999604,53261.59080072 2025-11-27,07:24:29.000,331,11054254,12125,0,1764228268,12907.659435849993,453.9096228300041,53261.45105832001 2025-11-27,07:24:30.000,331,11054130,12205,0,1764228269,12907.592072749998,453.68405067000276,53261.34625152 2025-11-27,07:24:31.000,331,11054200,11805,0,1764228270,12908.00972396999,-8.478059519999078,53261.171573520005 2025-11-27,07:24:32.000,331,11054327,12125,0,1764228271,12908.494738289992,914.6689561500025,53261.1296508 2025-11-27,07:24:33.000,331,11054215,12085,0,1764228272,12908.865235339988,452.65487769000174,53261.04580536001 2025-11-27,07:24:34.000,331,11054206,12005,0,1764228273,12909.19531453,914.3164996499981,53260.89208872 2025-11-27,07:24:35.000,331,11054262,12005,0,1764228274,12909.404140139995,-9.112481219999609,53260.766320560004 2025-11-27,07:24:36.000,331,11054241,11965,0,1764228275,12909.612965749991,-8.851663410001493,53260.75933344001 2025-11-27,07:24:37.000,331,11054241,12085,0,1764228276,12909.868945529997,-8.358224309995421,53260.63356528 2025-11-27,07:24:38.000,331,11054202,11965,0,1764228277,12909.956517559993,453.8602789200013,53260.54273272001 2025-11-27,07:24:39.000,331,11054197,12005,0,1764228278,12910.111452689998,-7.540525229997002,53260.44491304001 2025-11-27,07:24:40.000,331,11054252,12005,0,1764228279,12910.37416878,454.6427323500029,53260.29818352 2025-11-27,07:24:41.000,331,11054216,11845,0,1764228280,12910.73792952,454.9246975499991,53260.19337672 2025-11-27,07:24:42.000,331,11054220,11885,0,1764228281,12911.108426569997,455.3335470899983,53260.0815828 2025-11-27,07:24:43.000,331,11054217,12085,0,1764228282,12911.418296829994,-6.0179131499971845,53259.997737360005 2025-11-27,07:24:44.000,331,11054185,11925,0,1764228283,12911.60691350999,917.9327033400041,53259.85799496 2025-11-27,07:24:45.000,331,11054276,11965,0,1764228284,12911.701221849995,-5.327098410001781,53259.71825256 2025-11-27,07:24:46.000,331,11054229,11805,0,1764228285,12911.802266499995,456.77156960999855,53259.592484400004 2025-11-27,07:24:47.000,331,11054220,12005,0,1764228286,12911.66754029999,919.2367923900019,53259.43178064 2025-11-27,07:24:48.000,331,11054223,12165,0,1764228287,12911.48565992999,457.8641847600011,53259.1732572 2025-11-27,07:24:49.000,331,11054140,11805,0,1764228288,12911.263361699988,1381.9346364599987,53259.00556632 2025-11-27,07:24:50.000,331,11054185,12245,0,1764228289,12910.791819999991,-2.9867872499962687,53258.872811040004 2025-11-27,07:24:51.000,331,11054232,11965,0,1764228290,12910.47521343,-2.8176081299970974,53258.754030000004 2025-11-27,07:24:52.000,331,11054249,12325,0,1764228291,12910.151870549998,920.4492427500008,53258.62127472 2025-11-27,07:24:53.000,331,11054234,12125,0,1764228292,12909.956517559993,-3.7128476399957435,53258.52345504 2025-11-27,07:24:54.000,331,11054223,12205,0,1764228293,12909.882418150002,-3.9666163200017763,53258.35576416 2025-11-27,07:24:55.000,331,11054166,12165,0,1764228294,12910.003671729988,-3.853830239997478,53258.39768688 2025-11-27,07:24:56.000,331,11054180,12165,0,1764228295,12909.882418150002,458.1884447400007,53258.229996 2025-11-27,07:24:57.000,331,11054174,11885,0,1764228296,12909.922836010002,458.4210660300014,53258.11121496 2025-11-27,07:24:58.000,331,11054228,12085,0,1764228297,12910.46847711999,-2.958590729998832,53258.02736952001 2025-11-27,07:24:59.000,331,11054204,12205,0,1764228298,12911.128635499997,-2.5003972799968324,53258.06929224 2025-11-27,07:25:00.000,331,11054138,11965,0,1764228299,12911.364406349989,459.88728506999905,53258.055318000006 2025-11-27,07:25:01.000,331,11054165,11965,0,1764228300,12911.384615279989,-1.3443399600000703,53258.083266480004 2025-11-27,07:25:02.000,331,11054209,12005,0,1764228301,12911.512605169999,-1.1258169299981091,53258.02736952001 2025-11-27,07:25:03.000,331,11054211,11965,0,1764228302,12911.71469447,460.6626893700013,53258.06230512 2025-11-27,07:25:04.000,331,11054247,12205,0,1764228303,12912.112136759992,-1.5205682099986007,53258.06230512 2025-11-27,07:25:05.000,331,11054260,12125,0,1764228304,12912.549996909998,459.80269550999947,53258.06230512 2025-11-27,07:25:06.000,331,11054208,12005,0,1764228305,12913.021538609995,920.9426818499996,53258.14615056001 2025-11-27,07:25:07.000,331,11054147,12005,0,1764228306,12913.230364219991,-3.0854750700018485,53258.17409904001 2025-11-27,07:25:08.000,331,11054178,12165,0,1764228307,12913.378563040002,-3.3039980999965337,53258.13916344 2025-11-27,07:25:09.000,331,11054148,11965,0,1764228308,12913.802950569989,-3.6141598199974396,53258.202047520004 2025-11-27,07:25:10.000,331,11054141,12085,0,1764228309,12914.17344762,1381.6456221300032,53258.1601248 2025-11-27,07:25:11.000,331,11054158,12045,0,1764228310,12914.449636329991,457.8571356300017,53258.271918720005 2025-11-27,07:25:12.000,331,11054172,12005,0,1764228311,12914.746033969997,-4.438908029995218,53258.2998672 2025-11-27,07:25:13.000,331,11054218,12005,0,1764228312,12914.900969099988,456.8068152600026,53258.32781568 2025-11-27,07:25:14.000,331,11054199,11965,0,1764228313,12914.853814929993,-5.524474049998389,53258.41166112001 2025-11-27,07:25:15.000,331,11054177,12285,0,1764228314,12914.820133380003,-5.707751429996279,53258.57935200001 2025-11-27,07:25:16.000,331,11054134,12045,0,1764228315,12914.820133380003,-5.69365316999756,53258.656210320005 2025-11-27,07:25:17.000,331,11054160,11925,0,1764228316,12914.853814929993,-5.510375789999671,53258.79595272001 2025-11-27,07:25:18.000,331,11054139,11965,0,1764228317,12915.035695299994,-5.404638840002008,53258.80293984 2025-11-27,07:25:19.000,331,11054167,11965,0,1764228318,12915.30514769999,-5.475130139995599,53258.85184968 2025-11-27,07:25:20.000,331,11054129,12205,0,1764228319,12915.520709619996,-5.3411966700005,53258.97761784 2025-11-27,07:25:21.000,331,11054163,12045,0,1764228320,12915.5746001,-4.995789299995522,53259.03351480001 2025-11-27,07:25:22.000,331,11054248,11805,0,1764228321,12915.689117369991,-4.467104549999931,53259.00556632 2025-11-27,07:25:23.000,331,11054186,12045,0,1764228322,12915.844052499997,-4.001861969998572,53259.07543752 2025-11-27,07:25:24.000,331,11054149,12005,0,1764228323,12915.938360840002,-3.593012429999362,53259.05447616001 2025-11-27,07:25:25.000,331,11054138,12205,0,1764228324,12916.032669179993,-3.170064630001434,53259.1732572 2025-11-27,07:25:26.000,331,11054149,12165,0,1764228325,12916.079823349988,-2.6272816199998488,53259.1732572 2025-11-27,07:25:27.000,331,11054212,12005,0,1764228326,12916.093295969993,-2.2466285999980755,53259.208192800004 2025-11-27,07:25:28.000,331,11054253,12165,0,1764228327,12915.911415599992,-1.8871229700016556,53259.14530872 2025-11-27,07:25:29.000,331,11054185,11965,0,1764228328,12915.42640127999,-1.4007330000022193,53259.1732572 2025-11-27,07:25:30.000,331,11054212,12125,0,1764228329,12914.705616109997,-0.8156552099972032,53259.08242464001 2025-11-27,07:25:31.000,331,11054195,12005,0,1764228330,12914.03198511,-0.11779133999516489,53258.991592080005 2025-11-27,07:25:32.000,331,11054249,11885,0,1764228331,12913.722114849988,0.17122299000038765,53258.97063072 2025-11-27,07:25:33.000,331,11054182,12245,0,1764228332,12913.668224369998,-0.06139830000029178,53258.96364360001 2025-11-27,07:25:34.000,331,11054163,12005,0,1764228333,12913.627806509998,461.44514280000294,53258.94966936 2025-11-27,07:25:35.000,331,11054258,12005,0,1764228334,12913.412244589992,-0.27287219999561785,53258.97063072 2025-11-27,07:25:36.000,331,11054209,11805,0,1764228335,12913.102374329996,462.0936627600022,53258.97761784 2025-11-27,07:25:37.000,331,11054140,11845,0,1764228336,12912.77229514,462.6152983799984,53259.04748904 2025-11-27,07:25:38.000,331,11054237,12205,0,1764228337,12912.395061779993,462.95365662000404,53259.21517992 2025-11-27,07:25:39.000,331,11054131,11965,0,1764228338,12912.172763549992,1.3061329199990723,53259.34793520001 2025-11-27,07:25:40.000,331,11054261,12245,0,1764228339,12911.990883179991,1.4894103000042378,53259.3129996 2025-11-27,07:25:41.000,331,11054146,12045,0,1764228340,12911.79553019,1.764326370001072,53259.47370336 2025-11-27,07:25:42.000,331,11054254,12005,0,1764228341,12911.532814099999,463.85594526000204,53259.48069048 2025-11-27,07:25:43.000,331,11054173,11845,0,1764228342,12911.384615279989,464.0251243800012,53259.452742 2025-11-27,07:25:44.000,331,11054220,11845,0,1764228343,12911.317252179993,464.2225000199978,53259.452742 2025-11-27,07:25:45.000,331,11054163,11845,0,1764228344,12911.189262289998,2.5326815400039777,53259.47370336 2025-11-27,07:25:46.000,331,11054126,12005,0,1764228345,12911.081481330002,464.7018408599979,53259.375883680004 2025-11-27,07:25:47.000,331,11054183,12005,0,1764228346,12910.899600960001,465.1882308300046,53259.28505112 2025-11-27,07:25:48.000,331,11054154,11725,0,1764228347,12910.744665829996,3.8367705900018336,53259.28505112 2025-11-27,07:25:49.000,331,11054167,11805,0,1764228348,12910.710984279991,4.118735789998027,53259.2431284 2025-11-27,07:25:50.000,331,11054243,12045,0,1764228349,12910.643621179996,466.1962564200003,53259.22216704001 2025-11-27,07:25:51.000,331,11054243,11925,0,1764228350,12910.54931283999,466.3090425000046,53259.21517992 2025-11-27,07:25:52.000,331,11054122,12165,0,1764228351,12910.603203319995,4.583978369999386,53259.10338600001 2025-11-27,07:25:53.000,331,11054102,11965,0,1764228352,12910.63014855999,4.739059229999839,53259.16627008 2025-11-27,07:25:54.000,331,11054146,12005,0,1764228353,12910.603203319995,4.950533130002441,53259.27107688001 2025-11-27,07:25:55.000,331,11054208,12085,0,1764228354,12910.63688487,5.042171820001386,53259.25011552001 2025-11-27,07:25:56.000,331,11054248,12005,0,1764228355,12910.832237859991,466.9787098500019,53259.257102640004 2025-11-27,07:25:57.000,331,11054137,11845,0,1764228356,12910.771611069991,5.4016774499978055,53259.3129996 2025-11-27,07:25:58.000,331,11054148,11925,0,1764228357,12910.57625808,467.4721489500007,53259.257102640004 2025-11-27,07:25:59.000,331,11054163,12005,0,1764228358,12910.48868604999,467.7188685000001,53259.30601248 2025-11-27,07:26:00.000,331,11054197,12365,0,1764228359,12910.401114019995,6.205278270004783,53259.278064000006 2025-11-27,07:26:01.000,331,11054168,12125,0,1764228360,12910.502158669995,468.4237815000015,53259.23614128 2025-11-27,07:26:02.000,331,11054222,12005,0,1764228361,12910.663830109996,6.896093010000186,53259.20120568001 2025-11-27,07:26:03.000,331,11054174,11765,0,1764228362,12910.818765240001,931.0299868799993,53259.089411760004 2025-11-27,07:26:04.000,331,11054213,11965,0,1764228363,12911.047799779997,1393.481111400004,53259.08242464001 2025-11-27,07:26:05.000,331,11054126,11845,0,1764228364,12911.391351589999,8.425754219999362,53259.07543752 2025-11-27,07:26:06.000,331,11054090,11845,0,1764228365,12911.64733136999,470.63015919000463,53259.15229584001 2025-11-27,07:26:07.000,331,11054192,12005,0,1764228366,12911.445242069989,9.046077660001174,53259.25011552001 2025-11-27,07:26:08.000,331,11054158,12005,0,1764228367,12910.906337269997,9.088372440004605,53259.35492232 2025-11-27,07:26:09.000,331,11054162,11965,0,1764228368,12910.40785032999,470.8345839600006,53259.50165184 2025-11-27,07:26:10.000,331,11054141,11925,0,1764228369,12910.212497339999,470.4680292000048,53259.51562608001 2025-11-27,07:26:11.000,331,11054148,12045,0,1764228370,12910.24617888999,470.22130964999815,53259.68331696001 2025-11-27,07:26:12.000,331,11054090,11965,0,1764228371,12910.239442579994,470.052130529999,53259.732226800006 2025-11-27,07:26:13.000,331,11054133,12125,0,1764228372,12910.232706269999,8.143789020003169,53259.77414952001 2025-11-27,07:26:14.000,331,11054158,11885,0,1764228373,12910.360696159994,8.305919010002981,53259.899917680006 2025-11-27,07:26:15.000,331,11054229,12045,0,1764228374,12910.684039039996,470.6513065800027,53259.79511088 2025-11-27,07:26:16.000,331,11054180,12125,0,1764228375,12911.088217639997,471.1658930699996,53259.96978888001 2025-11-27,07:26:17.000,331,11054158,12245,0,1764228376,12911.310515869998,9.58886067000276,53260.03966008001 2025-11-27,07:26:18.000,331,11054216,12125,0,1764228377,12911.344197419989,9.913120650002384,53260.165428240005 2025-11-27,07:26:19.000,331,11054179,11965,0,1764228378,12911.148844429998,10.145741940003063,53260.18638960001 2025-11-27,07:26:20.000,331,11054199,11845,0,1764228379,12910.744665829996,934.0329162600028,53260.284209280006 2025-11-27,07:26:21.000,331,11054189,12205,0,1764228380,12910.199024719994,10.314921060002234,53260.36805472 2025-11-27,07:26:22.000,331,11054203,11885,0,1764228381,12909.660119920001,10.674426689998654,53260.382028960004 2025-11-27,07:26:23.000,331,11054160,11805,0,1764228382,12909.222259769995,934.8365170800025,53260.44491304001 2025-11-27,07:26:24.000,331,11054158,11965,0,1764228383,12909.053852019999,11.238357089998317,53260.41696456 2025-11-27,07:26:25.000,331,11054148,12005,0,1764228384,12909.074060949999,473.4780077100004,53260.48683576 2025-11-27,07:26:26.000,331,11054163,12005,0,1764228385,12909.47150323999,12.140645730003598,53260.41696456 2025-11-27,07:26:27.000,331,11054208,12165,0,1764228386,12909.889154459997,474.50013156000205,53260.47984864 2025-11-27,07:26:28.000,331,11054163,11885,0,1764228387,12910.212497339999,12.880804380001791,53260.47984864 2025-11-27,07:26:29.000,331,11054214,11765,0,1764228388,12910.522367599995,936.9653543399982,53260.500810000005 2025-11-27,07:26:30.000,331,11054240,11885,0,1764228389,12910.75813845,475.02881630999764,53260.49382288001 2025-11-27,07:26:31.000,331,11054184,11965,0,1764228390,12911.034327159992,12.979492200000095,53260.5357456 2025-11-27,07:26:32.000,331,11054083,11925,0,1764228391,12911.438505759994,475.0217671799983,53260.59164256001 2025-11-27,07:26:33.000,331,11054194,12005,0,1764228392,12911.930256389991,936.8032243499983,53260.51478424 2025-11-27,07:26:34.000,331,11054180,11885,0,1764228393,12912.361380230002,12.683428739997908,53260.51478424 2025-11-27,07:26:35.000,331,11054140,12005,0,1764228394,12913.001329679995,474.9371776199987,53260.500810000005 2025-11-27,07:26:36.000,331,11054198,11805,0,1764228395,12913.802950569989,475.1345532600026,53260.4658744 2025-11-27,07:26:37.000,331,11054154,11845,0,1764228396,12914.719088730002,13.268506530002924,53260.54273272001 2025-11-27,07:26:38.000,331,11054247,12165,0,1764228397,12915.520709619996,13.388341739999305,53260.52875848 2025-11-27,07:26:39.000,331,11054255,12125,0,1764228398,12916.221285859989,937.0922386800012,53260.5357456 2025-11-27,07:26:40.000,331,11054252,12045,0,1764228399,12917.157632950002,12.84555872999772,53260.51478424 2025-11-27,07:26:41.000,331,11054303,12005,0,1764228400,12917.84473656999,12.415561800000432,53260.47286152001 2025-11-27,07:26:42.000,331,11054166,12005,0,1764228401,12918.626148529998,12.056056170004013,53260.52875848 2025-11-27,07:26:43.000,331,11054169,11965,0,1764228402,12919.609649789993,11.823434880003333,53260.62657816 2025-11-27,07:26:44.000,331,11054152,12085,0,1764228403,12920.606623669992,11.971466610004427,53260.75234632 2025-11-27,07:26:45.000,331,11054159,12125,0,1764228404,12921.46887135,12.133596600004239,53260.85715312001 2025-11-27,07:26:46.000,331,11054274,11885,0,1764228405,12922.344591649999,12.168842250001035,53261.003882640005 2025-11-27,07:26:47.000,331,11054160,12285,0,1764228406,12923.321356599998,12.182940509999753,53261.101702320004 2025-11-27,07:26:48.000,331,11054171,12165,0,1764228407,12924.230758450001,936.3097852499995,53261.22747048 2025-11-27,07:26:49.000,331,11054237,12165,0,1764228408,12924.92459838,474.7539002400008,53261.40214848001 2025-11-27,07:26:50.000,331,11054232,11765,0,1764228409,12925.564547829992,474.9512758800047,53261.48599392 2025-11-27,07:26:51.000,331,11054239,12045,0,1764228410,12926.36616872,475.00766891999956,53261.66067192 2025-11-27,07:26:52.000,331,11054221,12005,0,1764228411,12927.35640628999,474.92307936,53261.772465840004 2025-11-27,07:26:53.000,331,11054269,12165,0,1764228412,12928.407270649994,474.97242327000276,53261.94714384 2025-11-27,07:26:54.000,331,11054274,12125,0,1764228413,12929.195418919997,475.1979954300041,53262.107847600004 2025-11-27,07:26:55.000,331,11054141,12045,0,1764228414,12929.788214199994,13.663257810003415,53262.19169304 2025-11-27,07:26:56.000,331,11054215,11845,0,1764228415,12930.407954720002,13.846535190001305,53262.37335816 2025-11-27,07:26:57.000,331,11054242,12285,0,1764228416,12930.99401368999,14.100303870000062,53262.5270748 2025-11-27,07:26:58.000,331,11054236,11605,0,1764228417,12931.640699449992,476.20602101999975,53262.596946 2025-11-27,07:26:59.000,331,11054205,11845,0,1764228418,12932.267176279995,476.28356145,53262.778611120004 2025-11-27,07:27:00.000,331,11054211,12245,0,1764228419,12932.880180489992,14.325876030001382,53262.98822472001 2025-11-27,07:27:01.000,331,11054202,11885,0,1764228420,12933.41234897999,476.3117579700047,53263.10001864 2025-11-27,07:27:02.000,331,11054219,11965,0,1764228421,12933.957990089992,14.51620253999863,53263.30963224 2025-11-27,07:27:03.000,331,11054216,11805,0,1764228422,12934.61814847,14.74882382999931,53263.42841328 2025-11-27,07:27:04.000,331,11054170,12245,0,1764228423,12935.170525889996,15.101280330003647,53263.66597536 2025-11-27,07:27:05.000,331,11054268,12085,0,1764228424,12935.547759249988,477.24224313000013,53263.81270488 2025-11-27,07:27:06.000,331,11054255,11965,0,1764228425,12935.87110212999,477.22109574000206,53264.00135712 2025-11-27,07:27:07.000,331,11054209,12045,0,1764228426,12936.207917629996,939.1435355100039,53264.22494496 2025-11-27,07:27:08.000,331,11054269,12085,0,1764228427,12936.639041469993,477.14355531000183,53264.32975176001 2025-11-27,07:27:09.000,331,11054221,12005,0,1764228428,12936.868076009989,15.108329460003006,53264.49045552 2025-11-27,07:27:10.000,331,11054193,12045,0,1764228429,12936.787240289988,476.94617966999795,53264.63019792 2025-11-27,07:27:11.000,331,11054221,12125,0,1764228430,12936.632305159997,476.6712636000011,53264.70705624 2025-11-27,07:27:12.000,331,11054209,11885,0,1764228431,12936.497578959992,14.375219940004172,53264.82583728 2025-11-27,07:27:13.000,331,11054242,12005,0,1764228432,12936.443688480002,13.804240409997874,53264.958592560004 2025-11-27,07:27:14.000,331,11054236,12045,0,1764228433,12936.672723019998,13.310801309999079,53265.04942512001 2025-11-27,07:27:15.000,331,11054204,12165,0,1764228434,12937.09037423999,13.16981871000462,53265.15423192 2025-11-27,07:27:16.000,331,11054227,12125,0,1764228435,12937.25878199,475.28963412000303,53265.23807736001 2025-11-27,07:27:17.000,331,11054288,11885,0,1764228436,12937.346354019995,13.628012159999344,53265.32890992 2025-11-27,07:27:18.000,331,11054235,12245,0,1764228437,12937.27899092,475.8042206099999,53265.53852352 2025-11-27,07:27:19.000,331,11054252,12165,0,1764228438,12937.23183674999,14.065058220003266,53265.60140760001 2025-11-27,07:27:20.000,331,11054217,11925,0,1764228439,12937.346354019995,14.16374604000157,53265.797046960004 2025-11-27,07:27:21.000,331,11054188,11965,0,1764228440,12937.4002445,14.52325166999799,53265.92980224001 2025-11-27,07:27:22.000,331,11054250,12045,0,1764228441,12937.433926049991,476.8192953300022,53266.090506 2025-11-27,07:27:23.000,331,11054165,12245,0,1764228442,12937.38003557,477.2351940000008,53266.2302484 2025-11-27,07:27:24.000,331,11054262,11965,0,1764228443,12937.44066236,15.55947377999837,53266.45383624 2025-11-27,07:27:25.000,331,11054225,12005,0,1764228444,12937.568652249996,15.672259860002669,53266.57261728 2025-11-27,07:27:26.000,331,11054284,12005,0,1764228445,12937.636015349992,15.60881769000116,53266.69838544001 2025-11-27,07:27:27.000,331,11054213,12165,0,1764228446,12937.609070109997,15.397343789998558,53266.77524376001 2025-11-27,07:27:28.000,331,11054179,11765,0,1764228447,12937.689905829997,15.115378590002365,53266.9988316 2025-11-27,07:27:29.000,331,11054237,11885,0,1764228448,12937.871786199998,14.953248600002553,53267.159535360006 2025-11-27,07:27:30.000,331,11054264,11885,0,1764228449,12938.026721329989,14.819315130000177,53267.376136080005 2025-11-27,07:27:31.000,331,11054204,12005,0,1764228450,12938.2759648,14.713578180002514,53267.4529944 2025-11-27,07:27:32.000,331,11054264,11925,0,1764228451,12938.57236243999,14.643086880001647,53267.55081408 2025-11-27,07:27:33.000,331,11054167,12005,0,1764228452,12938.606043989996,14.734725570000592,53267.79536328 2025-11-27,07:27:34.000,331,11054222,11965,0,1764228453,12938.653198159991,14.97439599000063,53267.98401552 2025-11-27,07:27:35.000,331,11054220,12205,0,1764228454,12938.929386869997,477.14355531000183,53268.1517064 2025-11-27,07:27:36.000,331,11054198,12085,0,1764228455,12939.481764289994,477.34093094999844,53268.42420408001 2025-11-27,07:27:37.000,331,11054135,11965,0,1764228456,12940.074559569992,477.71453484000085,53268.59189496001 2025-11-27,07:27:38.000,331,11054242,12245,0,1764228457,12940.350748279998,478.341907410002,53268.836444160006 2025-11-27,07:27:39.000,331,11054258,11925,0,1764228458,12940.599991749994,941.004505830002,53269.06701912 2025-11-27,07:27:40.000,331,11054171,11925,0,1764228459,12940.660618539994,17.610770610001055,53269.269645600005 2025-11-27,07:27:41.000,331,11054202,11965,0,1764228460,12940.77513581,17.97027624000475,53269.52118192 2025-11-27,07:27:42.000,331,11054198,12085,0,1764228461,12940.90986200999,18.238143180002226,53269.772718240005 2025-11-27,07:27:43.000,331,11054196,12045,0,1764228462,12941.01090665999,18.435518819998833,53270.03124168001 2025-11-27,07:27:44.000,331,11054236,12165,0,1764228463,12941.0378519,18.668140109999513,53270.33168784 2025-11-27,07:27:45.000,331,11054208,11845,0,1764228464,12941.064797139996,18.809122710001247,53270.56924992 2025-11-27,07:27:46.000,331,11054184,11965,0,1764228465,12941.0378519,18.879614010002115,53270.78585064 2025-11-27,07:27:47.000,331,11054170,11925,0,1764228466,12941.064797139996,18.950105310002982,53271.10725816001 2025-11-27,07:27:48.000,331,11054205,12165,0,1764228467,12940.943543559995,19.25321790000453,53271.34482024001 2025-11-27,07:27:49.000,331,11054184,11885,0,1764228468,12940.882916769995,19.65501831000438,53271.568408080006 2025-11-27,07:27:50.000,331,11054199,12085,0,1764228469,12940.8357626,20.077966110002308,53271.79898304 2025-11-27,07:27:51.000,331,11054221,12005,0,1764228470,12940.79534474,20.211899580004683,53271.96667392 2025-11-27,07:27:52.000,331,11054204,11805,0,1764228471,12940.613464369999,20.310587400002987,53272.18327464001 2025-11-27,07:27:53.000,331,11054294,11885,0,1764228472,12940.445056619988,20.402226090001932,53272.39987536001 2025-11-27,07:27:54.000,331,11054229,11845,0,1764228473,12940.418111379993,20.627798250003252,53272.4837208 2025-11-27,07:27:55.000,331,11054226,12045,0,1764228474,12940.397902449993,20.846321279997937,53272.65141168 2025-11-27,07:27:56.000,331,11054197,12005,0,1764228475,12940.391166139998,21.09304083000461,53272.80512832 2025-11-27,07:27:57.000,331,11054211,12005,0,1764228476,12940.492210789998,21.360907770002086,53272.97980632001 2025-11-27,07:27:58.000,331,11054231,12125,0,1764228477,12940.566310199989,21.90369078000367,53273.15448432 2025-11-27,07:27:59.000,331,11054188,12085,0,1764228478,12940.350748279998,22.432375529999263,53273.35711080001 2025-11-27,07:28:00.000,331,11054230,11965,0,1764228479,12939.973514919991,22.474670310002693,53273.54576304 2025-11-27,07:28:01.000,331,11054214,11805,0,1764228480,12939.704062519995,22.27024553999945,53273.74140240001 2025-11-27,07:28:02.000,331,11054208,12045,0,1764228481,12939.306620229989,22.28434379999817,53273.916080400006 2025-11-27,07:28:03.000,331,11054227,11965,0,1764228482,12938.787924359996,22.700242470004014,53274.04184856 2025-11-27,07:28:04.000,331,11054234,11965,0,1764228483,12938.565626129996,23.066797229999793,53274.18857808 2025-11-27,07:28:05.000,331,11054273,11965,0,1764228484,12938.302910039994,23.207779830001527,53274.23748792 2025-11-27,07:28:06.000,331,11054217,12005,0,1764228485,12938.33659159,23.257123740004317,53274.3353076 2025-11-27,07:28:07.000,331,11054207,12205,0,1764228486,12938.484790409995,23.405155469998135,53274.46107576001 2025-11-27,07:28:08.000,331,11054226,11885,0,1764228487,12938.774451739991,23.35581156000262,53274.55889544001 2025-11-27,07:28:09.000,331,11054174,11765,0,1764228488,12939.266202369989,23.285320260001754,53274.59383104 2025-11-27,07:28:10.000,331,11054258,12245,0,1764228489,12939.912888129991,23.13728853000066,53274.81043176 2025-11-27,07:28:11.000,331,11054215,12085,0,1764228490,12940.377693519993,23.292369390001113,53274.91523856001 2025-11-27,07:28:12.000,331,11054194,12405,0,1764228491,12940.73471795,23.468597639999643,53275.03401960001 2025-11-27,07:28:13.000,331,11054243,12205,0,1764228492,12940.91659832,23.680071540002245,53275.20869760001 2025-11-27,07:28:14.000,331,11054234,12045,0,1764228493,12941.111951309991,23.77875936000055,53275.41132408 2025-11-27,07:28:15.000,331,11054157,12325,0,1764228494,12941.468975739997,23.792857619999268,53275.50215664 2025-11-27,07:28:16.000,331,11054132,11885,0,1764228495,12942.243651389996,23.77875936000055,53275.66984752 2025-11-27,07:28:17.000,331,11054196,12045,0,1764228496,12942.802765119988,23.82810327000334,53275.94933232001 2025-11-27,07:28:18.000,331,11054241,12325,0,1764228497,12943.119371689994,23.81400501000462,53276.12401032 2025-11-27,07:28:19.000,331,11054202,12165,0,1764228498,12943.21368003,23.99023326000315,53276.27073984 2025-11-27,07:28:20.000,331,11054167,12005,0,1764228499,12943.025063349989,24.483672360001947,53276.52227616001 2025-11-27,07:28:21.000,331,11054238,11965,0,1764228500,12942.694984159993,24.913669289999234,53276.62708296 2025-11-27,07:28:22.000,331,11054211,11885,0,1764228501,12942.607412129997,25.125143190001836,53276.80176096 2025-11-27,07:28:23.000,331,11054299,12005,0,1764228502,12942.580466890002,25.336617090004438,53276.9904132 2025-11-27,07:28:24.000,331,11054236,12045,0,1764228503,12942.809501429998,25.562189249998482,53277.12316848001 2025-11-27,07:28:25.000,331,11054202,11965,0,1764228504,12942.903809769989,25.731368369997654,53277.28387224 2025-11-27,07:28:26.000,331,11054215,12205,0,1764228505,12942.849919289998,25.80185966999852,53277.43060176001 2025-11-27,07:28:27.000,331,11054224,12045,0,1764228506,12942.782556190003,25.928744010001537,53277.64021536 2025-11-27,07:28:28.000,331,11054212,12045,0,1764228507,12942.816237739993,26.04153008999856,53277.86380320001 2025-11-27,07:28:29.000,331,11054181,11805,0,1764228508,12943.004854419989,26.08382487000199,53278.01053272001 2025-11-27,07:28:30.000,331,11054176,12085,0,1764228509,12943.092426449999,26.25300399000116,53278.10136528001 2025-11-27,07:28:31.000,331,11054179,11845,0,1764228510,12943.15305324,26.422183110000333,53278.24809480001 2025-11-27,07:28:32.000,331,11054235,11885,0,1764228511,12943.442714569996,26.73234483000124,53278.422772800004 2025-11-27,07:28:33.000,331,11054199,12125,0,1764228512,12943.611122319991,27.169390889997885,53278.5275796 2025-11-27,07:28:34.000,331,11054184,12165,0,1764228513,12943.739112210002,27.409061309997924,53278.68828336 2025-11-27,07:28:35.000,331,11054212,11965,0,1764228514,12943.846893169997,27.81791085000441,53278.76514168 2025-11-27,07:28:36.000,331,11054229,12005,0,1764228515,12943.860365790002,28.23380952000298,53278.89789696001 2025-11-27,07:28:37.000,331,11054204,12005,0,1764228516,12943.745848519997,28.706101230003696,53279.044626480005 2025-11-27,07:28:38.000,331,11054184,12045,0,1764228517,12943.725639589997,28.99511555999925,53279.17039464 2025-11-27,07:28:39.000,331,11054130,12005,0,1764228518,12943.927728889998,29.291179020001437,53279.261227200004 2025-11-27,07:28:40.000,331,11054138,11965,0,1764228519,12944.38579796999,29.6083898700017,53279.331098400005 2025-11-27,07:28:41.000,331,11054144,11965,0,1764228520,12944.62830512999,30.01723941000091,53279.54071200001 2025-11-27,07:28:42.000,331,11054261,12085,0,1764228521,12944.581150959995,30.48248199000227,53279.72237712 2025-11-27,07:28:43.000,331,11054171,11925,0,1764228522,12944.42621582999,30.806741970001895,53279.80622256001 2025-11-27,07:28:44.000,331,11054241,12085,0,1764228523,12944.028773539998,31.215591510001104,53279.89705512 2025-11-27,07:28:45.000,331,11054253,12325,0,1764228524,12943.712166969992,31.58919540000352,53279.980900560004 2025-11-27,07:28:46.000,331,11054304,11965,0,1764228525,12943.691958039992,31.687883220001822,53280.099681600004 2025-11-27,07:28:47.000,331,11054194,12005,0,1764228526,12943.894047339993,31.828865820003557,53280.14160432001 2025-11-27,07:28:48.000,331,11054149,12005,0,1764228527,12944.062455089988,32.18132232000062,53280.26038536001 2025-11-27,07:28:49.000,331,11054204,12045,0,1764228528,12944.116345569993,32.64656490000198,53280.218462640005 2025-11-27,07:28:50.000,331,11054260,11805,0,1764228529,12944.143290809989,33.15410225999949,53280.2743596 2025-11-27,07:28:51.000,331,11054197,12125,0,1764228530,12944.480106309995,33.38672355000017,53280.30929520001 2025-11-27,07:28:52.000,331,11054216,12005,0,1764228531,12944.682195609996,34.01409612000134,53280.32326944 2025-11-27,07:28:53.000,331,11054175,11885,0,1764228532,12944.64851405999,34.62737043000379,53280.32326944 2025-11-27,07:28:54.000,331,11054266,11925,0,1764228533,12944.61483251,35.332283429997915,53280.33025656001 2025-11-27,07:28:55.000,331,11054183,12005,0,1764228534,12944.66872298999,35.825722530003986,53280.30929520001 2025-11-27,07:28:56.000,331,11054214,12005,0,1764228535,12944.850603359992,36.3332598900015,53280.2044884 2025-11-27,07:28:57.000,331,11054196,12085,0,1764228536,12944.810185499991,36.79850247000286,53280.24641112 2025-11-27,07:28:58.000,331,11054215,12045,0,1764228537,12944.73608609,37.228499400000146,53280.22544976 2025-11-27,07:28:59.000,331,11054138,12005,0,1764228538,12944.776503950001,37.48931720999826,53280.16256568001 2025-11-27,07:29:00.000,331,11054189,11925,0,1764228539,12944.830394429991,37.637348939999356,53280.12763008 2025-11-27,07:29:01.000,331,11054204,12165,0,1764228540,12945.099846830002,38.046198479998566,53280.1346172 2025-11-27,07:29:02.000,331,11054122,11805,0,1764228541,12945.295199819993,38.4339006299997,53280.099681600004 2025-11-27,07:29:03.000,331,11054207,12125,0,1764228542,12945.274990889993,38.87094669000362,53279.96692632 2025-11-27,07:29:04.000,331,11054194,12085,0,1764228543,12945.093110519992,39.202255800002604,53279.93897784 2025-11-27,07:29:05.000,331,11054252,11885,0,1764228544,12944.938175390002,39.427827960003924,53279.890068 2025-11-27,07:29:06.000,331,11054194,11885,0,1764228545,12944.951648009992,39.45602448000136,53279.79224832 2025-11-27,07:29:07.000,331,11054278,12125,0,1764228546,12945.025747419997,39.26569797000411,53279.80622256001 2025-11-27,07:29:08.000,331,11054127,12125,0,1764228547,12945.012274799992,38.97668364000128,53279.764299840004 2025-11-27,07:29:09.000,331,11054245,12125,0,1764228548,12944.803449189996,38.786357130004035,53279.67346728 2025-11-27,07:29:10.000,331,11054240,12165,0,1764228549,12944.65525037,38.84275016999891,53279.65949304001 2025-11-27,07:29:11.000,331,11054151,12085,0,1764228550,12944.56767833999,38.94143799000449,53279.51975064001 2025-11-27,07:29:12.000,331,11054155,12045,0,1764228551,12944.41274321,38.93438885999785,53279.44289232001 2025-11-27,07:29:13.000,331,11054194,12005,0,1764228552,12944.358852729994,38.969634510001924,53279.42193096001 2025-11-27,07:29:14.000,331,11054316,12125,0,1764228553,12944.399270589995,38.8920940800017,53279.33808552 2025-11-27,07:29:15.000,331,11054222,12165,0,1764228554,12944.59462358,38.779308000004676,53279.35904688 2025-11-27,07:29:16.000,331,11054220,11965,0,1764228555,12944.870812289992,38.81455365000147,53279.2961628 2025-11-27,07:29:17.000,331,11054192,12125,0,1764228556,12944.958384320002,38.97668364000128,53279.27520144001 2025-11-27,07:29:18.000,331,11054204,12045,0,1764228557,12945.039220040002,39.018978420004714,53279.28917568 2025-11-27,07:29:19.000,331,11054184,12085,0,1764228558,12945.288463509998,38.962585380002565,53279.282188560006 2025-11-27,07:29:20.000,331,11054215,11845,0,1764228559,12945.396244469994,38.65947279000102,53279.30314992001 2025-11-27,07:29:21.000,331,11054230,11965,0,1764228560,12945.517498049994,38.13783717000479,53279.34507264 2025-11-27,07:29:22.000,331,11054184,12045,0,1764228561,12945.598333769994,37.66554546000407,53279.35904688 2025-11-27,07:29:23.000,331,11054231,11845,0,1764228562,12945.74653258999,37.36948200000188,53279.37302112001 2025-11-27,07:29:24.000,331,11054163,12005,0,1764228563,12946.056402850001,37.066369410000334,53279.380008240005 2025-11-27,07:29:25.000,331,11054182,12045,0,1764228564,12946.460581449988,36.72096204000263,53279.366034 2025-11-27,07:29:26.000,331,11054184,12125,0,1764228565,12946.959068389995,36.594077699999616,53279.428918080004 2025-11-27,07:29:27.000,331,11054163,12285,0,1764228566,12947.241993409996,36.52358639999875,53279.40096960001 2025-11-27,07:29:28.000,331,11054219,11965,0,1764228567,12947.599017840002,36.34735815000022,53279.449879440006 2025-11-27,07:29:29.000,331,11054221,12045,0,1764228568,12947.875206549994,36.185228160000406,53279.49180216001 2025-11-27,07:29:30.000,331,11054196,12325,0,1764228569,12948.17160419,36.14293338000425,53279.4359052 2025-11-27,07:29:31.000,331,11054211,12085,0,1764228570,12948.622936959997,36.16408077000233,53279.380008240005 2025-11-27,07:29:32.000,331,11054250,12245,0,1764228571,12949.027115559998,36.31916163000278,53279.45686656 2025-11-27,07:29:33.000,331,11054201,11965,0,1764228572,12949.45150309,36.52358639999875,53279.498789280005 2025-11-27,07:29:34.000,331,11054216,12245,0,1764228573,12949.640119769996,36.50243901000067,53279.51975064001 2025-11-27,07:29:35.000,331,11054150,11885,0,1764228574,12949.754637040001,36.474242490003235,53279.56866048001 2025-11-27,07:29:36.000,331,11054213,12165,0,1764228575,12949.518866189996,36.56588118000218,53279.63853168001 2025-11-27,07:29:37.000,331,11054246,12205,0,1764228576,12949.20899593,36.68571638999856,53279.60359608 2025-11-27,07:29:38.000,331,11054249,11885,0,1764228577,12948.939543529988,36.826698990000295,53279.61058320001 2025-11-27,07:29:39.000,331,11054263,11965,0,1764228578,12948.515156000001,36.74210943000071,53279.63853168001 2025-11-27,07:29:40.000,331,11054213,12285,0,1764228579,12948.08403215999,36.62227422000433,53279.547699120005 2025-11-27,07:29:41.000,331,11054159,12045,0,1764228580,12947.861733929989,36.248670330001914,53279.48481504 2025-11-27,07:29:42.000,331,11054202,11805,0,1764228581,12947.848261309999,35.966705129998445,53279.40096960001 2025-11-27,07:29:43.000,331,11054267,11925,0,1764228582,12948.097504779995,35.76228036000248,53279.38699536 2025-11-27,07:29:44.000,331,11054219,12165,0,1764228583,12948.299594079996,35.734083839997766,53279.30314992001 2025-11-27,07:29:45.000,331,11054256,12125,0,1764228584,12948.3130667,35.973754259997804,53279.24725296 2025-11-27,07:29:46.000,331,11054164,12005,0,1764228585,12948.366957179991,36.3332598900015,53279.17738176 2025-11-27,07:29:47.000,331,11054229,11965,0,1764228586,12948.29285777,36.601126829998975,53279.0516136 2025-11-27,07:29:48.000,331,11054164,12045,0,1764228587,12948.28612145999,36.6786672599992,53279.01667800001 2025-11-27,07:29:49.000,331,11054237,12045,0,1764228588,12948.218758359995,36.608175959998334,53278.82103864001 2025-11-27,07:29:50.000,331,11054298,11965,0,1764228589,12948.17160419,36.62227422000433,53278.779115920006 2025-11-27,07:29:51.000,331,11054137,11845,0,1764228590,12948.117713709995,36.62932335000369,53278.70225760001 2025-11-27,07:29:52.000,331,11054189,11965,0,1764228591,12948.158131569995,36.770305949998146,53278.56950232 2025-11-27,07:29:53.000,331,11054267,12005,0,1764228592,12947.96951489,37.08751679999841,53278.47866976 2025-11-27,07:29:54.000,331,11054169,11965,0,1764228593,12947.666380939998,37.42587504000403,53278.3529016 2025-11-27,07:29:55.000,331,11054248,11725,0,1764228594,12947.403664849997,37.63029981,53278.17822360001 2025-11-27,07:29:56.000,331,11054212,12125,0,1764228595,12947.100530899996,37.77128241000173,53278.04546832 2025-11-27,07:29:57.000,331,11054252,12045,0,1764228596,12946.858023739995,37.80652805999853,53277.94764864 2025-11-27,07:29:58.000,331,11054231,11965,0,1764228597,12946.736770159994,37.98980544000369,53277.81489336001 2025-11-27,07:29:59.000,331,11054271,12165,0,1764228598,12946.608780269999,38.20127933999902,53277.66816384 2025-11-27,07:30:00.000,331,11054212,11965,0,1764228599,12946.359536800002,38.34226194000075,53277.43060176001 2025-11-27,07:30:01.000,331,11054212,12005,0,1764228600,12946.009248679991,38.46914628000377,53277.27688512 2025-11-27,07:30:02.000,331,11054169,12045,0,1764228601,12945.679169489995,38.58193236000079,53277.07425864001 2025-11-27,07:30:03.000,331,11054258,12045,0,1764228602,12945.153737309993,38.70881670000381,53276.84368368 2025-11-27,07:30:04.000,331,11054152,12125,0,1764228603,12944.63504144,38.77225886999804,53276.71092840001 2025-11-27,07:30:05.000,331,11054239,12165,0,1764228604,12944.217390219994,38.737013220001245,53276.48734056 2025-11-27,07:30:06.000,331,11054190,12045,0,1764228605,12943.678485420001,38.927339729998494,53276.12401032 2025-11-27,07:30:07.000,331,11054263,12045,0,1764228606,12942.843182979988,39.2375014499994,53275.88644824 2025-11-27,07:30:08.000,331,11054136,11885,0,1764228607,12941.805791239989,39.47717186999944,53275.572027840004 2025-11-27,07:30:09.000,331,11054275,12165,0,1764228608,12940.86944414999,39.63930185999925,53275.15280064 2025-11-27,07:30:10.000,331,11054209,11885,0,1764228609,12940.256439939993,39.730940549998195,53274.82440600001 2025-11-27,07:30:11.000,331,11054214,11925,0,1764228610,12939.65017203999,39.75913707000291,53274.41216592001 2025-11-27,07:30:12.000,331,11054241,12085,0,1764228611,12939.151685099998,39.68159664000268,53274.034861440006 2025-11-27,07:30:13.000,331,11054224,11925,0,1764228612,12938.734033879991,39.51946665000287,53273.629608480005 2025-11-27,07:30:14.000,331,11054214,12005,0,1764228613,12938.20860169999,39.730940549998195,53273.37807216 2025-11-27,07:30:15.000,331,11054233,12005,0,1764228614,12937.676433209992,40.04815139999846,53272.94487072 2025-11-27,07:30:16.000,331,11054277,12045,0,1764228615,12937.13079209999,40.365362249998725,53272.60948896 2025-11-27,07:30:17.000,331,11054248,11725,0,1764228616,12936.578414679992,40.471099200003664,53272.204236 2025-11-27,07:30:18.000,331,11054252,12045,0,1764228617,12936.07992774,40.464050070004305,53271.84090576 2025-11-27,07:30:19.000,331,11054244,12005,0,1764228618,12935.608386039989,40.10454444000061,53271.51251112001 2025-11-27,07:30:20.000,331,11054251,11885,0,1764228619,12935.271570539997,39.68159664000268,53271.12821952 2025-11-27,07:30:21.000,331,11054196,12005,0,1764228620,12935.109899099996,39.05422407000151,53270.82078624001 2025-11-27,07:30:22.000,331,11054216,11885,0,1764228621,12935.042536,38.455048019997776,53270.47841736 2025-11-27,07:30:23.000,331,11054261,12085,0,1764228622,12935.109899099996,38.02505109000049,53270.1430356 2025-11-27,07:30:24.000,331,11054253,11965,0,1764228623,12935.076217549991,37.77128241000173,53269.79367960001 2025-11-27,07:30:25.000,331,11054235,12125,0,1764228624,12934.928018729996,37.94751066000026,53269.56310464 2025-11-27,07:30:26.000,331,11054212,12085,0,1764228625,12934.89433717999,38.25767238000117,53269.24169712001 2025-11-27,07:30:27.000,331,11054193,11965,0,1764228626,12934.94149135,38.744062350000604,53268.864392640004 2025-11-27,07:30:28.000,331,11054249,12085,0,1764228627,12935.02232707,39.16701014999853,53268.61984344001 2025-11-27,07:30:29.000,331,11054130,12365,0,1764228628,12935.082953860001,39.371434920001775,53268.277474559996 2025-11-27,07:30:30.000,331,11054203,12125,0,1764228629,12935.271570539997,39.38553318000049,53267.977028400004 2025-11-27,07:30:31.000,331,11054173,11925,0,1764228630,12935.776793789999,39.138813630001096,53267.79536328 2025-11-27,07:30:32.000,331,11054243,11845,0,1764228631,12936.308962279996,39.145862760000455,53267.5228656 2025-11-27,07:30:33.000,331,11054197,12165,0,1764228632,12936.942175419994,39.35733666000306,53267.36914896001 2025-11-27,07:30:34.000,331,11054216,11845,0,1764228633,12937.38003557,39.6604492500046,53267.0687028 2025-11-27,07:30:35.000,331,11054212,12125,0,1764228634,12937.662960590002,40.05520052999782,53266.95690888 2025-11-27,07:30:36.000,331,11054195,12005,0,1764228635,12937.508025459996,40.414706160001515,53266.78223088 2025-11-27,07:30:37.000,331,11054270,12045,0,1764228636,12937.11058316999,40.71781875000306,53266.488771840006 2025-11-27,07:30:38.000,331,11054279,11845,0,1764228637,12936.578414679992,40.61208179999812,53266.251209760005 2025-11-27,07:30:39.000,331,11054241,12325,0,1764228638,12936.403270620001,40.37946051000472,53266.06255752 2025-11-27,07:30:40.000,331,11054234,12125,0,1764228639,12936.504315270002,40.33716573000129,53265.83198256 2025-11-27,07:30:41.000,331,11054235,12005,0,1764228640,12936.484106340002,40.52749223999854,53265.6363432 2025-11-27,07:30:42.000,331,11054251,12245,0,1764228641,12936.369589069996,40.61913093000476,53265.39878112 2025-11-27,07:30:43.000,331,11054187,12005,0,1764228642,12936.086664049995,40.61913093000476,53265.13327056 2025-11-27,07:30:44.000,331,11054236,11805,0,1764228643,12935.87783844,40.70372049000434,53264.93064408001 2025-11-27,07:30:45.000,331,11054199,11885,0,1764228644,12935.97888309,41.14076655000099,53264.72103048 2025-11-27,07:30:46.000,331,11054216,11885,0,1764228645,12935.844156889994,41.6624021700045,53264.44853280001 2025-11-27,07:30:47.000,331,11054144,11885,0,1764228646,12935.473659839998,41.88797432999854,53264.26686768 2025-11-27,07:30:48.000,331,11054239,12085,0,1764228647,12934.867391939995,41.859777810001106,53263.98738288 2025-11-27,07:30:49.000,331,11054251,12125,0,1764228648,12934.294805589998,41.739942600004724,53263.7148852 2025-11-27,07:30:50.000,331,11054264,11925,0,1764228649,12933.877154369991,41.57076347999828,53263.449374640004 2025-11-27,07:30:51.000,331,11054266,12085,0,1764228650,12933.648119829995,41.39453522999975,53263.12098 2025-11-27,07:30:52.000,331,11054269,12005,0,1764228651,12933.39214004999,41.500272180004686,53262.82752096 2025-11-27,07:30:53.000,331,11054245,12045,0,1764228652,12933.136160269998,41.923219980002614,53262.562010400005 2025-11-27,07:30:54.000,331,11054254,12045,0,1764228653,12932.785872150002,42.282725609999034,53262.19169304 2025-11-27,07:30:55.000,331,11054253,11925,0,1764228654,12932.630937019996,42.52239602999907,53261.87028552 2025-11-27,07:30:56.000,331,11054263,12005,0,1764228655,12932.53662867999,42.57173994000186,53261.56983936001 2025-11-27,07:30:57.000,331,11054202,12165,0,1764228656,12932.53662867999,42.8114103600019,53261.290354560006 2025-11-27,07:30:58.000,331,11054303,11885,0,1764228657,12932.651145949996,43.24140728999919,53261.03183112 2025-11-27,07:30:59.000,331,11054239,11885,0,1764228658,12932.644409640001,43.41058640999836,53260.77330768 2025-11-27,07:31:00.000,331,11054260,11845,0,1764228659,12932.637673329991,43.12157208000281,53260.49382288001 2025-11-27,07:31:01.000,331,11054161,11885,0,1764228660,12932.846498940002,42.70567341000424,53260.263247920004 2025-11-27,07:31:02.000,331,11054263,11885,0,1764228661,12933.089006099988,42.40960995000205,53260.07459568 2025-11-27,07:31:03.000,331,11054202,12045,0,1764228662,12933.39887636,42.30387300000439,53259.89293056001 2025-11-27,07:31:04.000,331,11054236,12005,0,1764228663,12933.62117459,42.62108385000465,53259.7671624 2025-11-27,07:31:05.000,331,11054247,11925,0,1764228664,12933.830000199996,43.093375559998094,53259.57152304 2025-11-27,07:31:06.000,331,11054254,12005,0,1764228665,12933.971462709997,43.368291630002204,53259.47370336 2025-11-27,07:31:07.000,331,11054191,12125,0,1764228666,12934.079243669992,43.544519880000735,53259.34094808 2025-11-27,07:31:08.000,331,11054211,12045,0,1764228667,12934.328487139988,43.819435950004845,53259.326973840005 2025-11-27,07:31:09.000,331,11054206,12085,0,1764228668,12934.577730609999,43.946320290000585,53259.18723144 2025-11-27,07:31:10.000,331,11054275,11885,0,1764228669,12934.87412824999,43.713698999999906,53259.089411760004 2025-11-27,07:31:11.000,331,11054221,11805,0,1764228670,12935.170525889996,43.354193370003486,53259.05447616001 2025-11-27,07:31:12.000,331,11054174,11765,0,1764228671,12935.507341389988,43.135670340001525,53258.942682240006 2025-11-27,07:31:13.000,331,11054232,11965,0,1764228672,12935.95193784999,43.02993339000386,53258.88678528001 2025-11-27,07:31:14.000,331,11054288,11565,0,1764228673,12936.410006929997,43.00878599999851,53258.78197848 2025-11-27,07:31:15.000,331,11054235,11965,0,1764228674,12936.699668259993,43.23435815999983,53258.67018456 2025-11-27,07:31:16.000,331,11054288,12045,0,1764228675,12936.895021249999,43.42468467000435,53258.607300480006 2025-11-27,07:31:17.000,331,11054265,12045,0,1764228676,12936.895021249999,43.57271639999817,53258.4745452 2025-11-27,07:31:18.000,331,11054233,11885,0,1764228677,12936.787240289988,43.83353421000356,53258.320828560005 2025-11-27,07:31:19.000,331,11054264,11885,0,1764228678,12936.733349809998,43.98156594000466,53258.1601248 2025-11-27,07:31:20.000,331,11054305,11765,0,1764228679,12936.665986710002,44.03795897999953,53257.936536960005 2025-11-27,07:31:21.000,331,11054193,11965,0,1764228680,12936.679459329993,44.129597669998475,53257.768846080005 2025-11-27,07:31:22.000,331,11054178,11965,0,1764228681,12936.679459329993,44.136646799997834,53257.54525824001 2025-11-27,07:31:23.000,331,11054282,12085,0,1764228682,12936.659250399993,44.2071380999987,53257.39852872 2025-11-27,07:31:24.000,331,11054278,12045,0,1764228683,12936.632305159997,44.32697331000236,53257.160966639996 2025-11-27,07:31:25.000,331,11054263,12205,0,1764228684,12936.726613499988,44.397464610003226,53256.90244320001 2025-11-27,07:31:26.000,331,11054138,12245,0,1764228685,12936.948911729989,44.50320156000089,53256.77667504 2025-11-27,07:31:27.000,331,11054278,11965,0,1764228686,12937.21162781999,44.60893850999855,53256.51815160001 2025-11-27,07:31:28.000,331,11054242,12045,0,1764228687,12937.541707010001,44.70762633000413,53256.28058952001 2025-11-27,07:31:29.000,331,11054211,12245,0,1764228688,12937.878522509993,44.94024762000481,53256.07097592 2025-11-27,07:31:30.000,331,11054182,12125,0,1764228689,12938.154711219999,45.23631107999972,53255.854375200004 2025-11-27,07:31:31.000,331,11054169,11925,0,1764228690,12938.343327899995,45.41253932999825,53255.59585176 2025-11-27,07:31:32.000,331,11054239,11925,0,1764228691,12938.673407089991,45.53237454000191,53255.42816088 2025-11-27,07:31:33.000,331,11054195,11965,0,1764228692,12938.936123179992,45.89188016999833,53255.19758592001 2025-11-27,07:31:34.000,331,11054228,11765,0,1764228693,12939.037167829993,46.46285970000463,53255.05784352001 2025-11-27,07:31:35.000,331,11054330,11965,0,1764228694,12939.118003549993,47.05498662000173,53254.869191280006 2025-11-27,07:31:36.000,331,11054228,11925,0,1764228695,12939.340301779994,47.46383616000094,53254.680539040004 2025-11-27,07:31:37.000,331,11054288,11965,0,1764228696,12939.63669942,47.78809614000056,53254.48489968001 2025-11-27,07:31:38.000,331,11054154,12085,0,1764228697,12940.000460160001,47.752850490003766,53254.415028480005 2025-11-27,07:31:39.000,331,11054274,11885,0,1764228698,12940.317066729993,47.68940832000226,53254.31022168001 2025-11-27,07:31:40.000,331,11054278,11805,0,1764228699,12940.68756377999,47.301706170001125,53254.23336336 2025-11-27,07:31:41.000,331,11054202,11845,0,1764228700,12941.044588209996,46.91400401999999,53254.14951792001 2025-11-27,07:31:42.000,331,11054270,11885,0,1764228701,12941.435294189992,46.4205649200012,53254.030736880006 2025-11-27,07:31:43.000,331,11054159,12045,0,1764228702,12941.97419899,45.687455400002364,53253.911955840005 2025-11-27,07:31:44.000,331,11054125,11965,0,1764228703,12942.620884750002,44.73582285000157,53253.84907176 2025-11-27,07:31:45.000,331,11054241,12045,0,1764228704,12943.28777943999,44.02386072000081,53253.793174800005 2025-11-27,07:31:46.000,331,11054178,12005,0,1764228705,12943.914256269993,43.75599378000334,53253.66740664001 2025-11-27,07:31:47.000,331,11054216,11885,0,1764228706,12944.459897379995,44.01681159000145,53253.54862560001 2025-11-27,07:31:48.000,331,11054188,11605,0,1764228707,12944.917966460001,44.36926808999851,53253.49272864 2025-11-27,07:31:49.000,331,11054120,12045,0,1764228708,12945.268254579998,44.411562870001944,53253.36696048 2025-11-27,07:31:50.000,331,11054272,12005,0,1764228709,12945.396244469994,44.43271026000002,53253.33202488001 2025-11-27,07:31:51.000,331,11054241,12165,0,1764228710,12945.180682550003,44.48910330000217,53253.20625672 2025-11-27,07:31:52.000,331,11054275,12005,0,1764228711,12944.803449189996,44.39041548000387,53253.08747568 2025-11-27,07:31:53.000,331,11054176,11925,0,1764228712,12944.6754593,44.362218959999154,53253.01061736 2025-11-27,07:31:54.000,331,11054245,12005,0,1764228713,12944.823658119996,43.988615070004016,53252.93375904 2025-11-27,07:31:55.000,331,11054250,12005,0,1764228714,12945.167209929998,43.43173380000371,53252.77305528 2025-11-27,07:31:56.000,331,11054237,11965,0,1764228715,12945.46360756999,42.75501731999975,53252.78004240001 2025-11-27,07:31:57.000,331,11054192,12085,0,1764228716,12945.89473141,42.43075734000013,53252.71017120001 2025-11-27,07:31:58.000,331,11054220,11925,0,1764228717,12946.285437389997,42.30387300000439,53252.64728712 2025-11-27,07:31:59.000,331,11054269,11725,0,1764228718,12946.68287967999,42.38846256000397,53252.570428800005 2025-11-27,07:32:00.000,331,11054238,11805,0,1764228719,12946.837814809995,42.57173994000186,53252.5354932 2025-11-27,07:32:01.000,331,11054265,11885,0,1764228720,12946.90517790999,42.910098180000205,53252.46562200001 2025-11-27,07:32:02.000,331,11054179,11965,0,1764228721,12946.87149636,43.10747382000409,53252.39575080001 2025-11-27,07:32:03.000,331,11054229,12085,0,1764228722,12946.93212315,43.079277299999376,53252.25600840001 2025-11-27,07:32:04.000,331,11054261,11965,0,1764228723,12946.92538683999,43.04403165000258,53252.26299552 2025-11-27,07:32:05.000,331,11054268,12085,0,1764228724,12946.98601362999,42.97354035000171,53252.165175840004 2025-11-27,07:32:06.000,331,11054223,12085,0,1764228725,12947.09379459,42.895999920001486,53252.0813304 2025-11-27,07:32:07.000,331,11054271,12005,0,1764228726,12947.241993409996,42.88190166000277,53252.0813304 2025-11-27,07:32:08.000,331,11054199,11965,0,1764228727,12947.336301750001,42.79026297000382,53251.96254936001 2025-11-27,07:32:09.000,331,11054177,11965,0,1764228728,12947.423873779997,42.677476889999525,53251.87171680001 2025-11-27,07:32:10.000,331,11054229,12165,0,1764228729,12947.625963079998,42.37436429999798,53251.82280696001 2025-11-27,07:32:11.000,331,11054150,12005,0,1764228730,12947.98972382,42.036006059999636,53251.683064560006 2025-11-27,07:32:12.000,331,11054192,12085,0,1764228731,12948.25243991,41.72584433999873,53251.57127064 2025-11-27,07:32:13.000,331,11054228,12205,0,1764228732,12948.37369349,41.35928958000295,53251.466463840006 2025-11-27,07:32:14.000,331,11054259,12125,0,1764228733,12948.521892309996,41.042078730002686,53251.35466992 2025-11-27,07:32:15.000,331,11054198,12085,0,1764228734,12948.825026259998,40.89404700000159,53251.242876 2025-11-27,07:32:16.000,331,11054218,12045,0,1764228735,12948.865444119998,40.830604830000084,53251.10313360001 2025-11-27,07:32:17.000,331,11054190,11885,0,1764228736,12948.851971499993,40.68962222999835,53250.97037832 2025-11-27,07:32:18.000,331,11054226,12045,0,1764228737,12948.804817329998,40.94339091000438,53250.92146848 2025-11-27,07:32:19.000,331,11054207,12165,0,1764228738,12948.784608399998,41.239454369999294,53250.69089352 2025-11-27,07:32:20.000,331,11054134,11925,0,1764228739,12948.757663160002,41.54256696000084,53250.53018976001 2025-11-27,07:32:21.000,331,11054169,12165,0,1764228740,12948.723981609997,41.78223738000088,53250.44634432 2025-11-27,07:32:22.000,331,11054153,12125,0,1764228741,12948.582519099997,42.05715344999771,53250.25070496 2025-11-27,07:32:23.000,331,11054151,11925,0,1764228742,12948.447792899991,42.33911865000118,53250.09698832001 2025-11-27,07:32:24.000,331,11054170,11925,0,1764228743,12948.17160419,42.36026603999926,53249.90134896 2025-11-27,07:32:25.000,331,11054128,11885,0,1764228744,12947.834788689994,42.38846256000397,53249.7057096 2025-11-27,07:32:26.000,331,11054147,11885,0,1764228745,12947.652908319993,42.543543420004426,53249.5310316 2025-11-27,07:32:27.000,331,11054175,12045,0,1764228746,12947.612490459993,42.5646908100025,53249.3912892 2025-11-27,07:32:28.000,331,11054138,12165,0,1764228747,12947.92236071999,42.57173994000186,53249.1816756 2025-11-27,07:32:29.000,331,11054174,12165,0,1764228748,12948.20528573999,42.508297770000354,53248.9371264 2025-11-27,07:32:30.000,331,11054184,12005,0,1764228749,12948.30633038999,42.57878907000122,53248.79039688 2025-11-27,07:32:31.000,331,11054149,11805,0,1764228750,12948.366957179991,42.64223124000273,53248.643667360004 2025-11-27,07:32:32.000,331,11054125,11965,0,1764228751,12948.400638729996,42.79026297000382,53248.45501512 2025-11-27,07:32:33.000,331,11054168,12285,0,1764228752,12948.32653931999,42.917147309999564,53248.26636288 2025-11-27,07:32:34.000,331,11054145,12005,0,1764228753,12948.32653931999,42.903049050000845,53248.11963336 2025-11-27,07:32:35.000,331,11054101,11965,0,1764228754,12948.515156000001,42.57878907000122,53247.96591672001 2025-11-27,07:32:36.000,331,11054165,11965,0,1764228755,12948.825026259998,42.37436429999798,53247.89604552001 2025-11-27,07:32:37.000,331,11054248,12085,0,1764228756,12949.067533419999,42.268627350000315,53247.7842516 2025-11-27,07:32:38.000,331,11054164,11805,0,1764228757,12949.24267747999,42.33911865000118,53247.6445092 2025-11-27,07:32:39.000,331,11054191,12045,0,1764228758,12949.316776889995,42.543543420004426,53247.539702400005 2025-11-27,07:32:40.000,331,11054191,11965,0,1764228759,12949.31004058,42.726820800002315,53247.43489560001 2025-11-27,07:32:41.000,331,11054149,11885,0,1764228760,12949.074269729994,42.87485253000341,53247.28117896 2025-11-27,07:32:42.000,331,11054219,12005,0,1764228761,12948.643145889997,42.86780340000405,53247.155410800005 2025-11-27,07:32:43.000,331,11054240,12085,0,1764228762,12948.454529210001,42.64223124000273,53246.966758560004 2025-11-27,07:32:44.000,331,11054123,11965,0,1764228763,12948.29285777,42.62108385000465,53246.771119200006 2025-11-27,07:32:45.000,331,11054205,11965,0,1764228764,12948.02340536999,42.62108385000465,53246.5615056 2025-11-27,07:32:46.000,331,11054230,12005,0,1764228765,12947.538391050002,42.69157514999824,53246.44272456 2025-11-27,07:32:47.000,331,11054193,12005,0,1764228766,12947.120739829996,42.76911557999847,53246.079394320004 2025-11-27,07:32:48.000,331,11054204,12005,0,1764228767,12946.85128743,42.719771670002956,53245.862793600005 2025-11-27,07:32:49.000,331,11054222,12005,0,1764228768,12946.75024278,42.60698558999866,53245.67414136 2025-11-27,07:32:50.000,331,11054272,12005,0,1764228769,12946.82434218999,42.36026603999926,53245.36670808 2025-11-27,07:32:51.000,331,11054183,11965,0,1764228770,12946.89170529,42.02190780000092,53245.15010736 2025-11-27,07:32:52.000,331,11054268,12085,0,1764228771,12947.060113039995,41.71174608000001,53244.807738480005 2025-11-27,07:32:53.000,331,11054211,12165,0,1764228772,12947.201575549996,41.500272180004686,53244.605112 2025-11-27,07:32:54.000,331,11054261,11845,0,1764228773,12947.228520789991,41.26060176000465,53244.402485520004 2025-11-27,07:32:55.000,331,11054264,12005,0,1764228774,12947.12747613999,40.97863656000118,53244.12998784001 2025-11-27,07:32:56.000,331,11054184,12085,0,1764228775,12946.959068389995,40.66847484000027,53243.94832272 2025-11-27,07:32:57.000,331,11054224,11965,0,1764228776,12947.0331678,40.45700093999767,53243.64088944 2025-11-27,07:32:58.000,331,11054307,12085,0,1764228777,12947.140948759996,40.31601834000321,53243.43127584 2025-11-27,07:32:59.000,331,11054212,12085,0,1764228778,12947.403664849997,40.365362249998725,53243.18672664 2025-11-27,07:33:00.000,331,11054273,12005,0,1764228779,12947.673117249993,40.57683615000133,53243.01903576 2025-11-27,07:33:01.000,331,11054220,12045,0,1764228780,12947.976251199994,40.78126092000457,53242.73955096001 2025-11-27,07:33:02.000,331,11054192,11925,0,1764228781,12948.27264884,40.992734819999896,53242.49500176 2025-11-27,07:33:03.000,331,11054254,12005,0,1764228782,12948.569046479992,41.105520900004194,53242.32731088 2025-11-27,07:33:04.000,331,11054235,12165,0,1764228783,12948.845235189998,41.176012199997786,53242.0897488 2025-11-27,07:33:05.000,331,11054265,11805,0,1764228784,12949.22920486,41.38748610000039,53241.92205792 2025-11-27,07:33:06.000,331,11054258,11845,0,1764228785,12949.633383460001,41.47207565999997,53241.72641856 2025-11-27,07:33:07.000,331,11054251,12005,0,1764228786,12950.098188849988,41.634205649999785,53241.61462464001 2025-11-27,07:33:08.000,331,11054234,11925,0,1764228787,12950.42826804,41.78928651000024,53241.41898528 2025-11-27,07:33:09.000,331,11054258,11805,0,1764228788,12950.62362102999,41.916170850003255,53241.24430728 2025-11-27,07:33:10.000,331,11054152,11965,0,1764228789,12950.758347229996,41.97961302000476,53241.18142320001 2025-11-27,07:33:11.000,331,11054276,11925,0,1764228790,12950.893073430001,41.93026911000197,53241.01373232001 2025-11-27,07:33:12.000,331,11054323,11885,0,1764228791,12950.818974019996,41.641254779999144,53240.87398992001 2025-11-27,07:33:13.000,331,11054235,11885,0,1764228792,12950.886337119991,41.267650890004006,53240.762196 2025-11-27,07:33:14.000,331,11054262,12085,0,1764228793,12951.041272249997,40.90814526000031,53240.58751800001 2025-11-27,07:33:15.000,331,11054313,12085,0,1764228794,12951.263570479998,40.70372049000434,53240.46174984 2025-11-27,07:33:16.000,331,11054221,12245,0,1764228795,12951.634067529994,40.358313119999366,53240.3080332 2025-11-27,07:33:17.000,331,11054245,12205,0,1764228796,12952.085400299991,40.09749531000125,53240.1682908 2025-11-27,07:33:18.000,331,11054224,12045,0,1764228797,12952.671459269994,40.012905750001664,53240.14034232 2025-11-27,07:33:19.000,331,11054231,11925,0,1764228798,12953.095846799995,40.062249660004454,53239.97265144 2025-11-27,07:33:20.000,331,11054248,11885,0,1764228799,12953.338353959996,40.005856620002305,53239.90976736 2025-11-27,07:33:21.000,331,11054214,12005,0,1764228800,12953.372035510001,39.9424144500008,53239.846883280006 2025-11-27,07:33:22.000,331,11054239,12125,0,1764228801,12953.277727169996,39.97061096999823,53239.79098632 2025-11-27,07:33:23.000,331,11054225,12005,0,1764228802,12953.10931942,39.89307053999801,53239.777012080005 2025-11-27,07:33:24.000,331,11054202,12205,0,1764228803,12952.873548569994,39.7943827199997,53239.679192400006 2025-11-27,07:33:25.000,331,11054264,12325,0,1764228804,12952.604096169998,39.448975350002,53239.6442568 2025-11-27,07:33:26.000,331,11054216,11965,0,1764228805,12952.321171149997,39.181108410004526,53239.560411360006 2025-11-27,07:33:27.000,331,11054180,11765,0,1764228806,12951.937201479996,39.13176450000174,53239.45560456 2025-11-27,07:33:28.000,331,11054242,11925,0,1764228807,12951.398296679989,39.22340319000068,53239.42066896 2025-11-27,07:33:29.000,331,11054211,11885,0,1764228808,12950.859391879996,39.13176450000174,53239.2599652 2025-11-27,07:33:30.000,331,11054218,11885,0,1764228809,12950.232915049994,38.8568484300049,53239.09227432 2025-11-27,07:33:31.000,331,11054228,11925,0,1764228810,12949.660328699996,38.62422714000422,53238.88266072001 2025-11-27,07:33:32.000,331,11054301,11725,0,1764228811,12948.986697699998,38.36340932999883,53238.74291832001 2025-11-27,07:33:33.000,331,11054301,12005,0,1764228812,12948.25243991,38.144886300004146,53238.49836912001 2025-11-27,07:33:34.000,331,11054218,11845,0,1764228813,12947.531654739993,37.89111761999811,53238.1769616 2025-11-27,07:33:35.000,331,11054220,11925,0,1764228814,12946.96580469999,37.62325068000064,53237.91843816 2025-11-27,07:33:36.000,331,11054265,11965,0,1764228815,12946.386482039998,37.172106359998,53237.57606928 2025-11-27,07:33:37.000,331,11054192,12045,0,1764228816,12945.881258789996,36.53768466000474,53237.212739040006 2025-11-27,07:33:38.000,331,11054231,12125,0,1764228817,12945.335617679993,35.9878525200038,53236.84940880001 2025-11-27,07:33:39.000,331,11054253,11965,0,1764228818,12944.837130740001,35.423922120004136,53236.5000528 2025-11-27,07:33:40.000,331,11054234,12005,0,1764228819,12944.39253428,34.916384759999346,53236.1157612 2025-11-27,07:33:41.000,331,11054221,12165,0,1764228820,12943.954674129993,34.53573174000485,53235.6615984 2025-11-27,07:33:42.000,331,11054177,12005,0,1764228821,12943.590913389991,34.43704391999927,53235.319229520006 2025-11-27,07:33:43.000,331,11054220,12005,0,1764228822,12943.43597826,34.26081567000074,53234.83013112 2025-11-27,07:33:44.000,331,11054265,11885,0,1764228823,12943.281043129995,34.18327524000051,53234.424878159996 2025-11-27,07:33:45.000,331,11054190,12125,0,1764228824,12943.018327039994,34.155078720003075,53234.06853504001 2025-11-27,07:33:46.000,331,11054236,11885,0,1764228825,12942.580466890002,34.00704699000198,53233.60738512 2025-11-27,07:33:47.000,331,11054226,11925,0,1764228826,12942.03482578,33.94360482000047,53233.1462352 2025-11-27,07:33:48.000,331,11054179,11965,0,1764228827,12941.320776920002,33.73213091999787,53232.70604664001 2025-11-27,07:33:49.000,331,11054199,12085,0,1764228828,12940.62693698999,33.45016572000168,53232.22393536001 2025-11-27,07:33:50.000,331,11054219,12085,0,1764228829,12939.73774407,33.238691819999076,53231.79073392001 2025-11-27,07:33:51.000,331,11054208,12005,0,1764228830,12938.686879709996,32.97787401000096,53231.28067416 2025-11-27,07:33:52.000,331,11054204,12165,0,1764228831,12937.48108022,32.63246664000326,53230.76362728001 2025-11-27,07:33:53.000,331,11054162,11965,0,1764228832,12936.322434900001,32.251813620001485,53230.267541760004 2025-11-27,07:33:54.000,331,11054189,12045,0,1764228833,12935.204207440001,31.786571040000126,53229.72953352001 2025-11-27,07:33:55.000,331,11054183,12125,0,1764228834,12934.355432379998,31.229689769999823,53229.065757120006 2025-11-27,07:33:56.000,331,11054241,12005,0,1764228835,12933.728955549996,30.67280849999952,53228.48582616001 2025-11-27,07:33:57.000,331,11054198,11925,0,1764228836,12933.216995989998,30.362646779998613,53227.9058952 2025-11-27,07:33:58.000,331,11054196,12165,0,1764228837,12932.691563809996,30.151172880003287,53227.32596424 2025-11-27,07:33:59.000,331,11054261,12005,0,1764228838,12932.098768529999,30.052485059997707,53226.8228916 2025-11-27,07:34:00.000,331,11054192,12165,0,1764228839,12931.371247049996,29.91150246000325,53226.16610232001 2025-11-27,07:34:01.000,331,11054180,12325,0,1764228840,12930.461845199992,29.763470730002155,53225.6001456 2025-11-27,07:34:02.000,331,11054182,12325,0,1764228841,12929.431189769988,29.49560379000468,53225.03418888001 2025-11-27,07:34:03.000,331,11054249,12165,0,1764228842,12928.427479579994,29.009213819997967,53224.53111624001 2025-11-27,07:34:04.000,331,11054274,12125,0,1764228843,12927.733639649996,28.663806450000266,53223.965159520005 2025-11-27,07:34:05.000,331,11054178,12165,0,1764228844,12927.241889019999,28.39593951000279,53223.40618992001 2025-11-27,07:34:06.000,331,11054219,12045,0,1764228845,12927.006118169993,28.12807256999804,53222.83324608001 2025-11-27,07:34:07.000,331,11054190,12005,0,1764228846,12926.945491379993,27.839058240002487,53222.25331512 2025-11-27,07:34:08.000,331,11054267,12045,0,1764228847,12927.033063409988,27.76856694000162,53221.81312656 2025-11-27,07:34:09.000,331,11054225,11885,0,1764228848,12927.33619735999,27.7544686800029,53221.38691224 2025-11-27,07:34:10.000,331,11054232,12005,0,1764228849,12927.827947990001,27.95184431999951,53220.84191688001 2025-11-27,07:34:11.000,331,11054170,11845,0,1764228850,12928.238862899998,28.29020255999785,53220.3598056 2025-11-27,07:34:12.000,331,11054233,12245,0,1764228851,12928.481370059999,28.536922110004525,53219.94756552 2025-11-27,07:34:13.000,331,11054280,11925,0,1764228852,12928.609359949995,28.74839600999985,53219.58423528 2025-11-27,07:34:14.000,331,11054268,12045,0,1764228853,12928.60262364,29.051508600001398,53219.14404672001 2025-11-27,07:34:15.000,331,11054126,11965,0,1764228854,12928.306225999993,29.21363859000121,53218.79469072 2025-11-27,07:34:16.000,331,11054256,11805,0,1764228855,12927.908783710001,29.143147290000343,53218.46629608 2025-11-27,07:34:17.000,331,11054181,12205,0,1764228856,12927.571968209995,29.17134380999778,53218.08899160001 2025-11-27,07:34:18.000,331,11054226,11965,0,1764228857,12927.27557056999,29.15724554999906,53217.62085456 2025-11-27,07:34:19.000,331,11054218,12245,0,1764228858,12927.006118169993,29.03741034000268,53217.27149856001 2025-11-27,07:34:20.000,331,11054228,12125,0,1764228859,12926.911809830002,28.713150360003056,53216.85925848 2025-11-27,07:34:21.000,331,11054248,12085,0,1764228860,12927.147580679994,28.247907780001697,53216.4470184 2025-11-27,07:34:22.000,331,11054205,11845,0,1764228861,12927.52481404,27.923647800002072,53216.132598000004 2025-11-27,07:34:23.000,331,11054172,11805,0,1764228862,12927.827947990001,27.655780860004597,53215.75529352 2025-11-27,07:34:24.000,331,11054164,12005,0,1764228863,12928.346643859993,27.465454350000073,53215.45484736001 2025-11-27,07:34:25.000,331,11054277,11885,0,1764228864,12929.114583199997,27.282176970002183,53215.13343984 2025-11-27,07:34:26.000,331,11054197,12005,0,1764228865,12929.970094569995,27.338570010004332,53214.93780048 2025-11-27,07:34:27.000,331,11054276,12085,0,1764228866,12930.798660699998,27.55004390999966,53214.693251280005 2025-11-27,07:34:28.000,331,11054247,11805,0,1764228867,12931.559863729992,27.98708997000358,53214.48363768 2025-11-27,07:34:29.000,331,11054167,11765,0,1764228868,12932.26043997,28.367742989998078,53214.37883088001 2025-11-27,07:34:30.000,331,11054203,11845,0,1764228869,12932.900389419992,28.5933151499994,53214.21812712 2025-11-27,07:34:31.000,331,11054180,11845,0,1764228870,12933.627910899995,28.76954339999793,53214.11332032001 2025-11-27,07:34:32.000,331,11054281,11805,0,1764228871,12934.207233560002,28.81888731000072,53214.05043624 2025-11-27,07:34:33.000,331,11054220,12165,0,1764228872,12934.90107349,28.713150360003056,53214.092358960006 2025-11-27,07:34:34.000,331,11054198,11965,0,1764228873,12935.493868769998,28.896427740000945,53214.05043624 2025-11-27,07:34:35.000,331,11054161,12125,0,1764228874,12936.09340035999,29.129049030001624,53214.06441048001 2025-11-27,07:34:36.000,331,11054221,11925,0,1764228875,12936.544733130002,29.3969159699991,53214.16223016001 2025-11-27,07:34:37.000,331,11054205,12045,0,1764228876,12936.881548629994,29.636586389999138,53214.260049840006 2025-11-27,07:34:38.000,331,11054224,11885,0,1764228877,12937.15100102999,29.819863770004304,53214.357869520005 2025-11-27,07:34:39.000,331,11054216,12005,0,1764228878,12937.33288139999,30.158222010002646,53214.37184376 2025-11-27,07:34:40.000,331,11054150,11805,0,1764228879,12937.467607599996,30.588218939999933,53214.4906248 2025-11-27,07:34:41.000,331,11054202,12165,0,1764228880,12937.790950479997,30.84198761999869,53214.51857328001 2025-11-27,07:34:42.000,331,11054274,12005,0,1764228881,12938.046930259989,30.95477370000299,53214.54652176001 2025-11-27,07:34:43.000,331,11054191,12005,0,1764228882,12938.242283249994,31.06051065000065,53214.61639296001 2025-11-27,07:34:44.000,331,11054223,12005,0,1764228883,12938.29617373,31.201493250002386,53214.65831568 2025-11-27,07:34:45.000,331,11054137,12005,0,1764228884,12938.323118969995,31.33542672000476,53214.693251280005 2025-11-27,07:34:46.000,331,11054204,12125,0,1764228885,12938.55215350999,31.49050757999794,53214.74914824 2025-11-27,07:34:47.000,331,11054294,11845,0,1764228886,12938.895705319992,31.913455380003143,53214.7002384 2025-11-27,07:34:48.000,331,11054221,11885,0,1764228887,12939.347038089989,32.23066623000341,53214.77709672 2025-11-27,07:34:49.000,331,11054233,11965,0,1764228888,12939.906151819996,32.420992740000656,53214.75613536001 2025-11-27,07:34:50.000,331,11054257,11925,0,1764228889,12940.411375069998,32.604270119998546,53214.80504520001 2025-11-27,07:34:51.000,331,11054251,11885,0,1764228890,12940.640409609994,32.97787401000096,53214.80504520001 2025-11-27,07:34:52.000,331,11054166,12005,0,1764228891,12940.75492688,32.9708248800016,53214.83299368001 2025-11-27,07:34:53.000,331,11054164,11845,0,1764228892,12941.09847869,32.97787401000096,53214.82600656 2025-11-27,07:34:54.000,331,11054193,11845,0,1764228893,12941.549811459998,32.92853009999817,53214.8749164 2025-11-27,07:34:55.000,331,11054188,12205,0,1764228894,12942.1156615,32.74525272000028,53214.9447876 2025-11-27,07:34:56.000,331,11054185,12045,0,1764228895,12942.668038919997,32.69590881000477,53214.90286488001 2025-11-27,07:34:57.000,331,11054219,11965,0,1764228896,12943.20694371999,32.68181054999877,53214.860942160005 2025-11-27,07:34:58.000,331,11054187,12005,0,1764228897,12943.718903280002,32.702957940004126,53214.930813360006 2025-11-27,07:34:59.000,331,11054179,12165,0,1764228898,12944.035509849993,32.86508793000394,53214.96574896 2025-11-27,07:35:00.000,331,11054218,11765,0,1764228899,12944.042246159988,33.19639704000292,53214.930813360006 2025-11-27,07:35:01.000,331,11054205,11965,0,1764228900,12943.880574720002,33.49950963000447,53214.92382624001 2025-11-27,07:35:02.000,331,11054221,12085,0,1764228901,12943.611122319991,33.887211779998324,53214.79805808 2025-11-27,07:35:03.000,331,11054159,12045,0,1764228902,12943.35514254,34.19032436999987,53214.72119976 2025-11-27,07:35:04.000,331,11054252,12045,0,1764228903,12942.957700249994,34.331306970001606,53214.54652176001 2025-11-27,07:35:05.000,331,11054193,11885,0,1764228904,12942.634357369992,34.40884740000183,53214.32992104001 2025-11-27,07:35:06.000,331,11054173,12165,0,1764228905,12942.29754187,34.556879130002926,53214.1063332 2025-11-27,07:35:07.000,331,11054258,11805,0,1764228906,12941.98767160999,34.64851782000187,53213.81287416 2025-11-27,07:35:08.000,331,11054259,12005,0,1764228907,12941.684537659989,34.99392518999957,53213.58229920001 2025-11-27,07:35:09.000,331,11054198,11965,0,1764228908,12941.233204889992,35.28998865000176,53213.2678788 2025-11-27,07:35:10.000,331,11054191,11845,0,1764228909,12940.68756377999,35.52260994000244,53212.918522800006 2025-11-27,07:35:11.000,331,11054229,12005,0,1764228910,12940.074559569992,35.783427750000556,53212.62506376001 2025-11-27,07:35:12.000,331,11054147,11885,0,1764228911,12939.522182149994,36.10063860000082,53212.31763048001 2025-11-27,07:35:13.000,331,11054224,12085,0,1764228912,12938.976541039992,36.43899683999916,53211.89840328 2025-11-27,07:35:14.000,331,11054249,12005,0,1764228913,12938.35006420999,36.74915856000007,53211.49315032 2025-11-27,07:35:15.000,331,11054201,12165,0,1764228914,12937.885258820002,36.84784637999837,53211.10885872 2025-11-27,07:35:16.000,331,11054053,12085,0,1764228915,12937.548443319996,36.89719029000116,53210.65469592 2025-11-27,07:35:17.000,331,11054198,12165,0,1764228916,12937.265518299995,37.002927239998826,53210.29136568 2025-11-27,07:35:18.000,331,11054274,12125,0,1764228917,12937.05669269,36.91128854999988,53209.86515136 2025-11-27,07:35:19.000,331,11054145,12045,0,1764228918,12937.083637929994,36.74915856000007,53209.31316888 2025-11-27,07:35:20.000,331,11054213,12005,0,1764228919,12937.09711055,36.62932335000369,53208.87996744 2025-11-27,07:35:21.000,331,11054253,12045,0,1764228920,12937.09037423999,36.643421610002406,53208.439778880005 2025-11-27,07:35:22.000,331,11054195,12005,0,1764228921,12937.07016530999,36.61522508999769,53208.06946152 2025-11-27,07:35:23.000,331,11054201,12045,0,1764228922,12936.982593279994,36.66456900000048,53207.650234320005 2025-11-27,07:35:24.000,331,11054207,11805,0,1764228923,12936.962384349994,36.63637248000305,53207.21004576001 2025-11-27,07:35:25.000,331,11054198,11845,0,1764228924,12937.043220069994,36.417849450001086,53206.7698572 2025-11-27,07:35:26.000,331,11054218,11805,0,1764228925,12937.11058316999,36.15703164000297,53206.41351408 2025-11-27,07:35:27.000,331,11054220,11885,0,1764228926,12937.29246353999,35.91031209000357,53206.08511944001 2025-11-27,07:35:28.000,331,11054244,11965,0,1764228927,12937.447398669996,35.663592540004174,53205.71480208 2025-11-27,07:35:29.000,331,11054223,11805,0,1764228928,12937.770741549997,35.48736428999837,53205.37942032 2025-11-27,07:35:30.000,331,11054180,12005,0,1764228929,12937.939149299993,35.39572559999942,53205.06499992 2025-11-27,07:35:31.000,331,11054211,12005,0,1764228930,12938.053666569998,35.36752908000199,53204.74359240001 2025-11-27,07:35:32.000,331,11054254,12005,0,1764228931,12938.006512399988,35.332283429997915,53204.49205608 2025-11-27,07:35:33.000,331,11054160,11885,0,1764228932,12937.939149299993,35.23359560999961,53204.22654552 2025-11-27,07:35:34.000,331,11054159,12245,0,1764228933,12937.824632030002,35.04326910000236,53203.961034960004 2025-11-27,07:35:35.000,331,11054225,12005,0,1764228934,12937.804423100002,34.71195999000338,53203.73744712001 2025-11-27,07:35:36.000,331,11054267,12005,0,1764228935,12937.683169520002,34.162127850002435,53203.43001384001 2025-11-27,07:35:37.000,331,11054252,11965,0,1764228936,12937.41371711999,33.39377267999953,53203.24834872 2025-11-27,07:35:38.000,331,11054243,12005,0,1764228937,12937.15773734,32.78754750000371,53203.05969648 2025-11-27,07:35:39.000,331,11054215,12165,0,1764228938,12936.982593279994,32.49853317000088,53202.94091544 2025-11-27,07:35:40.000,331,11054228,12125,0,1764228939,12936.699668259993,32.32230492000235,53202.668417760004 2025-11-27,07:35:41.000,331,11054261,12325,0,1764228940,12936.403270620001,32.17427319000126,53202.49373976001 2025-11-27,07:35:42.000,331,11054275,12085,0,1764228941,12936.167499769996,31.99099581000337,53202.27713904001 2025-11-27,07:35:43.000,331,11054191,11925,0,1764228942,12935.945201539995,31.842964080002275,53202.07451256 2025-11-27,07:35:44.000,331,11054254,12245,0,1764228943,12935.803739029994,31.70198148000054,53201.94175728001 2025-11-27,07:35:45.000,331,11054185,11965,0,1764228944,12935.588177109988,31.624441050000314,53201.69720808 2025-11-27,07:35:46.000,331,11054205,12085,0,1764228945,12935.271570539997,31.5750971400048,53201.50156872 2025-11-27,07:35:47.000,331,11054233,12005,0,1764228946,12934.988645519996,31.596244530002878,53201.284968 2025-11-27,07:35:48.000,331,11054237,12005,0,1764228947,12934.584466919994,31.631490179999673,53201.04740592 2025-11-27,07:35:49.000,331,11054194,11765,0,1764228948,12934.294805589998,31.5750971400048,53200.82381808 2025-11-27,07:35:50.000,331,11054244,11805,0,1764228949,12933.931044849996,31.391819759999635,53200.586256 2025-11-27,07:35:51.000,331,11054202,11805,0,1764228950,12933.64138352,31.145100210000237,53200.45350072001 2025-11-27,07:35:52.000,331,11054225,12085,0,1764228951,12933.39887636,30.89133153000148,53200.24388712001 2025-11-27,07:35:53.000,331,11054227,12045,0,1764228952,12933.129423959988,30.792643710003176,53199.97837656001 2025-11-27,07:35:54.000,331,11054208,11925,0,1764228953,12932.779135839992,30.771496319997823,53199.80369856 2025-11-27,07:35:55.000,331,11054196,11925,0,1764228954,12932.206549489994,30.71510328000295,53199.6080592 2025-11-27,07:35:56.000,331,11054226,12245,0,1764228955,12931.499236939992,30.560022420002497,53199.40543272001 2025-11-27,07:35:57.000,331,11054176,12045,0,1764228956,12930.670670809988,30.362646779998613,53199.10498656 2025-11-27,07:35:58.000,331,11054293,12005,0,1764228957,12929.84210468,30.13707462000457,53198.80454040001 2025-11-27,07:35:59.000,331,11054253,11965,0,1764228958,12929.262782019992,29.946748110000044,53198.4551844 2025-11-27,07:36:00.000,331,11054216,12325,0,1764228959,12928.77776769999,29.989042890003475,53198.140764 2025-11-27,07:36:01.000,331,11054222,12165,0,1764228960,12928.077191459997,30.214615050004795,53197.85429208 2025-11-27,07:36:02.000,331,11054251,11845,0,1764228961,12927.187998539994,30.172320270001364,53197.539871680005 2025-11-27,07:36:03.000,331,11054170,12245,0,1764228962,12926.22470621,30.01723941000091,53197.14859296001 2025-11-27,07:36:04.000,331,11054259,11925,0,1764228963,12925.274886499996,29.883305939998536,53196.74334000001 2025-11-27,07:36:05.000,331,11054251,11805,0,1764228964,12924.378957269997,29.523800310002116,53196.3241128 2025-11-27,07:36:06.000,331,11054270,12005,0,1764228965,12923.792898299995,28.99511555999925,53195.89789848 2025-11-27,07:36:07.000,331,11054267,12005,0,1764228966,12923.435873869988,28.558069500002603,53195.49264552 2025-11-27,07:36:08.000,331,11054236,12045,0,1764228967,12923.381983389998,28.466430810003658,53194.98258576 2025-11-27,07:36:09.000,331,11054206,11925,0,1764228968,12923.476291729989,28.600364279998757,53194.68213960001 2025-11-27,07:36:10.000,331,11054173,11885,0,1764228969,12923.442610179998,28.81183818000136,53194.3327836 2025-11-27,07:36:11.000,331,11054139,12085,0,1764228970,12923.139476229997,29.016262950004602,53193.99740184 2025-11-27,07:36:12.000,331,11054184,12085,0,1764228971,12922.68140714999,29.192491200003133,53193.634071600005 2025-11-27,07:36:13.000,331,11054213,11965,0,1764228972,12921.994303530002,29.291179020001437,53193.41048376001 2025-11-27,07:36:14.000,331,11054235,12085,0,1764228973,12921.40824456,29.418063360004453,53193.04715352 2025-11-27,07:36:15.000,331,11054281,12085,0,1764228974,12920.889548689993,29.587242480003624,53192.70478464 2025-11-27,07:36:16.000,331,11054259,12085,0,1764228975,12920.418006989996,29.580193350004265,53192.42529984 2025-11-27,07:36:17.000,331,11054303,12085,0,1764228976,12920.027301009999,29.530849440001475,53192.027034000006 2025-11-27,07:36:18.000,331,11054196,12045,0,1764228977,12919.495132520002,29.305277280000155,53191.70562648 2025-11-27,07:36:19.000,331,11054245,12005,0,1764228978,12919.09095392,29.072655989999475,53191.405180320005 2025-11-27,07:36:20.000,331,11054258,12085,0,1764228979,12918.578994359988,28.825936440000078,53190.99294024001 2025-11-27,07:36:21.000,331,11054211,12045,0,1764228980,12918.01314432,28.790690790003282,53190.64358424 2025-11-27,07:36:22.000,331,11054205,12005,0,1764228981,12917.521393689989,28.508725589999813,53190.33615096 2025-11-27,07:36:23.000,331,11054264,12325,0,1764228982,12917.056588300002,28.311349950003205,53189.92391088 2025-11-27,07:36:24.000,331,11054190,12045,0,1764228983,12916.558101359995,28.254956910001056,53189.55359352001 2025-11-27,07:36:25.000,331,11054260,11805,0,1764228984,12916.140450139988,28.106925179999962,53189.106417840005 2025-11-27,07:36:26.000,331,11054222,11885,0,1764228985,12915.998987630002,28.015286490001017,53188.75706184 2025-11-27,07:36:27.000,331,11054251,11805,0,1764228986,12915.689117369991,27.909549540003354,53188.29591192 2025-11-27,07:36:28.000,331,11054215,12005,0,1764228987,12915.26472983999,27.853156500001205,53187.82777488001 2025-11-27,07:36:29.000,331,11054256,11925,0,1764228988,12914.880760169988,27.676928250002675,53187.485406 2025-11-27,07:36:30.000,331,11054246,12005,0,1764228989,12914.543944669997,27.48660173999815,53187.0312432 2025-11-27,07:36:31.000,331,11054236,12005,0,1764228990,12914.35532799,27.387913919999846,53186.67490008 2025-11-27,07:36:32.000,331,11054241,11805,0,1764228991,12914.220601789995,27.47955260999879,53186.1229176 2025-11-27,07:36:33.000,331,11054271,11925,0,1764228992,12914.15323869,27.289226100001542,53185.79452296001 2025-11-27,07:36:34.000,331,11054258,12125,0,1764228993,12914.05219404,27.12004698000237,53185.38927000001 2025-11-27,07:36:35.000,331,11054215,12005,0,1764228994,12914.10608451999,27.098899590004294,53184.9001716 2025-11-27,07:36:36.000,331,11054164,11885,0,1764228995,12914.12629344999,27.13414524000109,53184.42504744001 2025-11-27,07:36:37.000,331,11054205,11645,0,1764228996,12914.08587558999,27.409061309997924,53184.08966568001 2025-11-27,07:36:38.000,331,11054230,12125,0,1764228997,12913.890522599999,27.48660173999815,53183.691399840005 2025-11-27,07:36:39.000,331,11054147,11965,0,1764228998,12913.728851159998,27.423159570003918,53183.188327200005 2025-11-27,07:36:40.000,331,11054194,11925,0,1764228999,12913.701905919988,27.155292629999167,53182.82499696001 2025-11-27,07:36:41.000,331,11054281,11845,0,1764229000,12913.594124959993,26.77463961000467,53182.35685992 2025-11-27,07:36:42.000,331,11054231,11845,0,1764229001,12913.257309460001,26.31644616000267,53181.9306456 2025-11-27,07:36:43.000,331,11054241,12005,0,1764229002,12912.960911819995,25.942842270000256,53181.57430248001 2025-11-27,07:36:44.000,331,11054191,11885,0,1764229003,12912.711668349999,25.604484030001913,53181.09917832001 2025-11-27,07:36:45.000,331,11054224,12005,0,1764229004,12912.381589160002,25.16038883999863,53180.7078996 2025-11-27,07:36:46.000,331,11054189,12085,0,1764229005,12912.038037350001,24.76563755999814,53180.239762560006 2025-11-27,07:36:47.000,331,11054245,12045,0,1764229006,12912.024564729996,24.40613193000172,53179.68778008001 2025-11-27,07:36:48.000,331,11054231,11925,0,1764229007,12912.051509969991,24.17351064000104,53179.282527120005 2025-11-27,07:36:49.000,331,11054256,11845,0,1764229008,12912.078455210001,24.088921080001455,53178.83535144 2025-11-27,07:36:50.000,331,11054228,12005,0,1764229009,12911.990883179991,24.22990368000319,53178.41612424001 2025-11-27,07:36:51.000,331,11054218,11805,0,1764229010,12911.802266499995,24.41318106000108,53177.99689704 2025-11-27,07:36:52.000,331,11054270,12005,0,1764229011,12911.411560519999,24.42023019000044,53177.46587592 2025-11-27,07:36:53.000,331,11054212,11645,0,1764229012,12910.805292619996,24.103019340000174,53177.01171312 2025-11-27,07:36:54.000,331,11054271,12125,0,1764229013,12910.097980069993,23.78580848999991,53176.529601840004 2025-11-27,07:36:55.000,331,11054308,11965,0,1764229014,12909.606229439996,23.264172870003677,53176.07543904 2025-11-27,07:36:56.000,331,11054181,11805,0,1764229015,12909.22899607999,22.700242470004014,53175.53044368 2025-11-27,07:36:57.000,331,11054178,12445,0,1764229016,12908.845026409988,22.13631207000435,53175.11121648001 2025-11-27,07:36:58.000,331,11054268,11765,0,1764229017,12908.629464489997,21.537136020000617,53174.55224688 2025-11-27,07:36:59.000,331,11054187,12125,0,1764229018,12908.333066849991,21.022549530003744,53174.04218712 2025-11-27,07:37:00.000,331,11054262,12045,0,1764229019,12908.07708707,20.444520869998087,53173.52514024001 2025-11-27,07:37:01.000,331,11054187,11965,0,1764229020,12907.794162049999,19.95108176999929,53172.99411912 2025-11-27,07:37:02.000,331,11054236,12005,0,1764229021,12907.450610239997,19.704362219999894,53172.525982080006 2025-11-27,07:37:03.000,331,11054275,12245,0,1764229022,12906.99254115999,19.577477880004153,53172.01592232001 2025-11-27,07:37:04.000,331,11054220,12005,0,1764229023,12906.77697924,19.704362219999894,53171.5547724 2025-11-27,07:37:05.000,331,11054301,12205,0,1764229024,12906.581626249994,19.626821789999667,53170.93990584001 2025-11-27,07:37:06.000,331,11054191,12205,0,1764229025,12906.487317909989,19.535183100000722,53170.47875592 2025-11-27,07:37:07.000,331,11054235,11845,0,1764229026,12906.258283369993,19.59157614000287,53170.02459312 2025-11-27,07:37:08.000,331,11054239,12125,0,1764229027,12906.002303590001,19.78190265000012,53169.626327280006 2025-11-27,07:37:09.000,331,11054216,12005,0,1764229028,12905.544234509995,19.986327420003363,53169.172164480005 2025-11-27,07:37:10.000,331,11054155,11805,0,1764229029,12905.059220189993,20.05681872000423,53168.70402744 2025-11-27,07:37:11.000,331,11054258,12165,0,1764229030,12904.729140999996,20.099113500000385,53168.24986464 2025-11-27,07:37:12.000,331,11054275,12045,0,1764229031,12904.43947967,20.19780131999869,53167.83762456 2025-11-27,07:37:13.000,331,11054201,11845,0,1764229032,12904.062246309993,20.077966110002308,53167.3625004 2025-11-27,07:37:14.000,331,11054226,11765,0,1764229033,12903.907311180003,19.901737860003777,53166.99917016 2025-11-27,07:37:15.000,331,11054272,12045,0,1764229034,12903.705221880002,19.443544410001778,53166.607891440006 2025-11-27,07:37:16.000,331,11054279,11885,0,1764229035,12903.644595090002,19.330758330004755,53166.26552256001 2025-11-27,07:37:17.000,331,11054281,11925,0,1764229036,12903.759112359992,19.485839189997932,53165.9650764 2025-11-27,07:37:18.000,331,11054214,12005,0,1764229037,12903.880365939993,19.61272353000095,53165.6157204 2025-11-27,07:37:19.000,331,11054280,12125,0,1764229038,12903.637858779992,19.640920049998385,53165.32924848 2025-11-27,07:37:20.000,331,11054327,11765,0,1764229039,12903.11242659999,19.739607870003965,53164.9868796 2025-11-27,07:37:21.000,331,11054215,12005,0,1764229040,12902.566785490002,19.993376550002722,53164.693420560005 2025-11-27,07:37:22.000,331,11054189,12005,0,1764229041,12902.16260689,20.0145239400008,53164.3231032 2025-11-27,07:37:23.000,331,11054165,11925,0,1764229042,12901.987462829995,19.880590469998424,53164.05759264 2025-11-27,07:37:24.000,331,11054243,11765,0,1764229043,12902.027880689995,19.59862527000223,53163.78509496 2025-11-27,07:37:25.000,331,11054231,11965,0,1764229044,12902.19628843999,19.288463550001325,53163.53355864001 2025-11-27,07:37:26.000,331,11054310,11805,0,1764229045,12902.290596779996,18.879614010002115,53163.21215112 2025-11-27,07:37:27.000,331,11054213,12005,0,1764229046,12902.472477149997,18.534206640004413,53162.97458904 2025-11-27,07:37:28.000,331,11054257,12045,0,1764229047,12902.714984309998,18.37912578000396,53162.799911040005 2025-11-27,07:37:29.000,331,11054242,12045,0,1764229048,12903.19326231999,18.231094050002866,53162.6112588 2025-11-27,07:37:30.000,331,11054138,11885,0,1764229049,12903.799530219992,18.28748708999774,53162.366709600006 2025-11-27,07:37:31.000,331,11054239,11885,0,1764229050,12904.324962399995,18.442567949998192,53162.21299296 2025-11-27,07:37:32.000,331,11054213,11805,0,1764229051,12904.49337014999,18.56945229000121,53162.09421192 2025-11-27,07:37:33.000,331,11054246,11885,0,1764229052,12904.27107191999,18.646992720001435,53161.97543088 2025-11-27,07:37:34.000,331,11054167,12005,0,1764229053,12903.893838559998,18.7527296699991,53161.87062408 2025-11-27,07:37:35.000,331,11054120,12125,0,1764229054,12903.577231989992,18.632894460002717,53161.68895896001 2025-11-27,07:37:36.000,331,11054310,11965,0,1764229055,12903.27409803999,18.442567949998192,53161.48633248 2025-11-27,07:37:37.000,331,11054264,11645,0,1764229056,12902.997909329999,18.224044920003507,53161.26973176 2025-11-27,07:37:38.000,331,11054233,12005,0,1764229057,12902.465740840002,17.93503059000068,53161.14396360001 2025-11-27,07:37:39.000,331,11054232,12125,0,1764229058,12902.149134269996,17.596672350002336,53160.96229848 2025-11-27,07:37:40.000,331,11054225,12085,0,1764229059,12901.98072652,17.251264980004635,53160.67582656 2025-11-27,07:37:41.000,331,11054234,12005,0,1764229060,12901.724746739994,940.9833584400039,53160.47320008001 2025-11-27,07:37:42.000,331,11054266,11845,0,1764229061,12901.381194929992,17.011594560004596,53160.235638000006 2025-11-27,07:37:43.000,331,11054197,12005,0,1764229062,12900.96354371,16.962250650001806,53160.0958956 2025-11-27,07:37:44.000,331,11054265,11645,0,1764229063,12900.53241986999,478.560430440004,53159.76051384 2025-11-27,07:37:45.000,331,11054209,11685,0,1764229064,12900.175395439997,16.038814619998448,53159.662694160004 2025-11-27,07:37:46.000,331,11054288,12005,0,1764229065,12899.885734110001,15.629965079999238,53159.36923512001 2025-11-27,07:37:47.000,331,11054227,11925,0,1764229066,12899.84531625,477.2492922599995,53159.15263440001 2025-11-27,07:37:48.000,331,11054222,12085,0,1764229067,12899.980042449992,15.122427720001724,53158.98494352001 2025-11-27,07:37:49.000,331,11054206,12005,0,1764229068,12900.229285920002,15.044887290001498,53158.69148448 2025-11-27,07:37:50.000,331,11054244,12005,0,1764229069,12900.65367344999,938.9955037800028,53158.51680648 2025-11-27,07:37:51.000,331,11054156,12165,0,1764229070,12900.94333478,476.99552358000074,53158.4539224 2025-11-27,07:37:52.000,331,11054181,12085,0,1764229071,12901.158896699992,477.1294570500031,53158.2792444 2025-11-27,07:37:53.000,331,11054191,12125,0,1764229072,12901.105006220001,477.24224313000013,53158.153476240004 2025-11-27,07:37:54.000,331,11054202,12085,0,1764229073,12901.030906809996,15.418491180003912,53158.0346952 2025-11-27,07:37:55.000,331,11054262,11845,0,1764229074,12901.0241705,477.59469963000447,53158.02770808001 2025-11-27,07:37:56.000,331,11054282,12165,0,1764229075,12900.929862159996,15.79209506999905,53157.84604296 2025-11-27,07:37:57.000,331,11054250,12045,0,1764229076,12900.518947249999,477.77797701000236,53157.76219752001 2025-11-27,07:37:58.000,331,11054144,11965,0,1764229077,12900.283176399993,477.4960118099989,53157.59450664001 2025-11-27,07:37:59.000,331,11054203,12205,0,1764229078,12900.276440089998,939.1082898599998,53157.46175136 2025-11-27,07:38:00.000,331,11054223,12165,0,1764229079,12900.424638909994,15.016690770004061,53157.3709188 2025-11-27,07:38:01.000,331,11054250,11925,0,1764229080,12900.424638909994,14.960297730001912,53157.25912488001 2025-11-27,07:38:02.000,331,11054234,12125,0,1764229081,12900.283176399993,15.136525980000442,53157.10540824 2025-11-27,07:38:03.000,331,11054296,12245,0,1764229082,12900.047405550002,477.27043965000485,53156.95169160001 2025-11-27,07:38:04.000,331,11054208,12325,0,1764229083,12899.777953149991,15.214066410000669,53156.88880752 2025-11-27,07:38:05.000,331,11054255,12045,0,1764229084,12899.57586384999,14.840462519998255,53156.63727120001 2025-11-27,07:38:06.000,331,11054235,12085,0,1764229085,12899.37377454999,938.1989520900024,53156.595348480005 2025-11-27,07:38:07.000,331,11054264,11885,0,1764229086,12899.265993589994,13.811289540004509,53156.45560608 2025-11-27,07:38:08.000,331,11054134,12005,0,1764229087,12899.124531079993,13.564569989997835,53156.30188944001 2025-11-27,07:38:09.000,331,11054266,12005,0,1764229088,12898.861814989992,1861.1203956000027,53156.1481728 2025-11-27,07:38:10.000,331,11054201,12005,0,1764229089,12898.619307829991,13.078180019998399,53156.02240464 2025-11-27,07:38:11.000,331,11054248,11885,0,1764229090,12898.53847210999,12.923099159997946,53155.8337524 2025-11-27,07:38:12.000,331,11054230,12005,0,1764229091,12898.390273289995,936.591750450003,53155.66606152 2025-11-27,07:38:13.000,331,11054182,11805,0,1764229092,12898.269019709995,12.443758319997869,53155.519332 2025-11-27,07:38:14.000,331,11054205,11965,0,1764229093,12898.161238749999,474.14062592999835,53155.28176992 2025-11-27,07:38:15.000,331,11054233,11725,0,1764229094,12898.019776239998,473.9150537700043,53155.156001760006 2025-11-27,07:38:16.000,331,11054271,11965,0,1764229095,12898.039985169999,11.809336620004615,53154.967349520004 2025-11-27,07:38:17.000,331,11054241,12045,0,1764229096,12898.208392919994,473.58374465999805,53154.72978744 2025-11-27,07:38:18.000,331,11054166,12005,0,1764229097,12898.31617387999,11.661304890003521,53154.60401928001 2025-11-27,07:38:19.000,331,11054197,11845,0,1764229098,12898.700143549991,1859.160737459999,53154.40837992001 2025-11-27,07:38:20.000,331,11054207,11925,0,1764229099,12899.050431670003,473.25243554999906,53154.23370192 2025-11-27,07:38:21.000,331,11054312,11845,0,1764229100,12899.313147759989,11.329995780004538,53154.17081784001 2025-11-27,07:38:22.000,331,11054176,11925,0,1764229101,12899.43440133999,1396.8717429300013,53153.94024288 2025-11-27,07:38:23.000,331,11054249,12085,0,1764229102,12899.71732635999,473.21718990000227,53153.75857776001 2025-11-27,07:38:24.000,331,11054129,12125,0,1764229103,12899.959833519992,11.4357327300022,53153.58389976 2025-11-27,07:38:25.000,331,11054234,11885,0,1764229104,12899.892470419996,11.576715330003935,53153.458131600004 2025-11-27,07:38:26.000,331,11054228,12325,0,1764229105,12899.64322695,11.61901011000009,53153.30441496001 2025-11-27,07:38:27.000,331,11054161,12085,0,1764229106,12899.185157869993,473.6048920500034,53153.13672408001 2025-11-27,07:38:28.000,331,11054224,11965,0,1764229107,12898.848342370002,11.67540315000224,53153.04589152001 2025-11-27,07:38:29.000,331,11054247,12005,0,1764229108,12898.54520842,11.689501410000958,53152.85025216001 2025-11-27,07:38:30.000,331,11054242,11925,0,1764229109,12898.44416377,11.478027509998356,53152.6546128 2025-11-27,07:38:31.000,331,11054206,12005,0,1764229110,12898.43742745999,11.111472750002577,53152.57775448 2025-11-27,07:38:32.000,331,11054235,11965,0,1764229111,12898.29596494999,10.878851460001897,53152.424037840006 2025-11-27,07:38:33.000,331,11054269,11845,0,1764229112,12898.17471136999,10.695574080004008,53152.27730832001 2025-11-27,07:38:34.000,331,11054191,12165,0,1764229113,12898.21512922999,10.314921060002234,53152.10263032 2025-11-27,07:38:35.000,331,11054195,11685,0,1764229114,12898.27575601999,471.9694938899993,53151.900003840005 2025-11-27,07:38:36.000,331,11054207,12085,0,1764229115,12898.50479056,9.934268040000461,53151.71833872 2025-11-27,07:38:37.000,331,11054261,12005,0,1764229116,12898.767506650001,471.7016269500018,53151.54366072 2025-11-27,07:38:38.000,331,11054212,12045,0,1764229117,12898.787715580002,9.81443283000408,53151.40391832 2025-11-27,07:38:39.000,331,11054209,12045,0,1764229118,12898.693407239996,1857.4477988700019,53151.32007288001 2025-11-27,07:38:40.000,331,11054196,11965,0,1764229119,12898.814660819997,933.6099684600049,53151.131420640006 2025-11-27,07:38:41.000,331,11054266,12005,0,1764229120,12899.225575729994,9.821481960003439,53150.914819920006 2025-11-27,07:38:42.000,331,11054260,12005,0,1764229121,12899.690381119995,9.94131716999982,53150.85892296 2025-11-27,07:38:43.000,331,11054152,12325,0,1764229122,12900.209076990002,472.12457474999974,53150.71219344 2025-11-27,07:38:44.000,331,11054247,12165,0,1764229123,12900.431375219989,10.498198440000124,53150.62136088001 2025-11-27,07:38:45.000,331,11054212,11965,0,1764229124,12900.788399649995,934.4276675400033,53150.57245104001 2025-11-27,07:38:46.000,331,11054182,11965,0,1764229125,12901.131951459996,934.6955344800008,53150.509566960005 2025-11-27,07:38:47.000,331,11054167,12045,0,1764229126,12901.307095520002,11.090325360004499,53150.439695760004 2025-11-27,07:38:48.000,331,11054156,12005,0,1764229127,12901.334040759997,11.083276229997864,53150.32790184 2025-11-27,07:38:49.000,331,11054233,12085,0,1764229128,12901.536130059998,10.80131103000167,53150.35585032 2025-11-27,07:38:50.000,331,11054139,11925,0,1764229129,12901.77190090999,934.2937340700009,53150.21610792001 2025-11-27,07:38:51.000,331,11054154,11925,0,1764229130,12902.00093545,10.498198440000124,53150.1392496 2025-11-27,07:38:52.000,331,11054124,12045,0,1764229131,12902.378168809992,934.3430779800037,53150.09732688001 2025-11-27,07:38:53.000,331,11054210,11845,0,1764229132,12902.755402169998,10.329019320000953,53150.04841704001 2025-11-27,07:38:54.000,331,11054191,12285,0,1764229133,12903.03159087999,933.98357235,53149.97854584001 2025-11-27,07:38:55.000,331,11054160,11885,0,1764229134,12903.348197449995,9.976562820003892,53149.9645716 2025-11-27,07:38:56.000,331,11054216,11925,0,1764229135,12903.826475460002,9.680499360001704,53149.908674640006 2025-11-27,07:38:57.000,331,11054222,11845,0,1764229136,12904.426007049995,9.5818115400034,53149.90168752001 2025-11-27,07:38:58.000,331,11054156,12005,0,1764229137,12904.958175539992,933.525378899998,53149.87373904 2025-11-27,07:38:59.000,331,11054275,11925,0,1764229138,12905.53076188999,471.74392172999796,53149.87373904 2025-11-27,07:39:00.000,331,11054171,12045,0,1764229139,12906.056194069992,471.8214621599982,53149.90168752001 2025-11-27,07:39:01.000,331,11054214,12045,0,1764229140,12906.561417319994,9.927218910001102,53149.92963600001 2025-11-27,07:39:02.000,331,11054166,11805,0,1764229141,12906.985804849995,10.089348900000914,53149.88072616001 2025-11-27,07:39:03.000,331,11054217,11965,0,1764229142,12907.315884039992,10.329019320000953,53149.957584480006 2025-11-27,07:39:04.000,331,11054267,11965,0,1764229143,12907.497764409993,10.540493220003555,53149.98553296 2025-11-27,07:39:05.000,331,11054208,11885,0,1764229144,12907.672908469998,10.914097109998693,53149.97854584001 2025-11-27,07:39:06.000,331,11054154,11925,0,1764229145,12908.104032309995,11.44278186000156,53150.055404160004 2025-11-27,07:39:07.000,331,11054234,11765,0,1764229146,12908.400429950001,1397.9291124299998,53150.104314000004 2025-11-27,07:39:08.000,331,11054196,11885,0,1764229147,12908.481265670001,12.9442465500033,53150.09732688001 2025-11-27,07:39:09.000,331,11054212,12005,0,1764229148,12908.373484709991,13.635061289998703,53150.09033976 2025-11-27,07:39:10.000,331,11054177,11845,0,1764229149,12907.861525149994,14.058009090003907,53150.11828824001 2025-11-27,07:39:11.000,331,11054189,12005,0,1764229150,12907.134003669991,14.332925160000741,53150.076365520006 2025-11-27,07:39:12.000,331,11054168,12005,0,1764229151,12906.231338129997,14.488006020001194,53150.02046856 2025-11-27,07:39:13.000,331,11054242,12005,0,1764229152,12905.220891629993,14.354072549998818,53149.99252008 2025-11-27,07:39:14.000,331,11054116,12205,0,1764229153,12904.156554649999,14.177844300000288,53149.90168752001 2025-11-27,07:39:15.000,331,11054180,12045,0,1764229154,12903.23368017999,13.874731709998741,53149.76194512001 2025-11-27,07:39:16.000,331,11054179,11925,0,1764229155,12902.560049179992,13.275555660002283,53149.6850868 2025-11-27,07:39:17.000,331,11054172,11925,0,1764229156,12902.11545271999,474.5283280799995,53149.51739592 2025-11-27,07:39:18.000,331,11054161,12005,0,1764229157,12901.758428289999,12.056056170004013,53149.44752472001 2025-11-27,07:39:19.000,331,11054195,12125,0,1764229158,12901.408140170002,11.781140099999902,53149.30778232001 2025-11-27,07:39:20.000,331,11054215,11965,0,1764229159,12901.185841940001,11.513273160002427,53149.16105280001 2025-11-27,07:39:21.000,331,11054167,11805,0,1764229160,12901.165633010001,934.9563522899989,53149.07720736 2025-11-27,07:39:22.000,331,11054229,11965,0,1764229161,12901.232996109997,472.8224386200018,53149.00733616 2025-11-27,07:39:23.000,331,11054134,11885,0,1764229162,12901.307095520002,10.836556679998466,53148.90951648 2025-11-27,07:39:24.000,331,11054231,11925,0,1764229163,12901.320568139992,10.892949720000615,53148.87458088001 2025-11-27,07:39:25.000,331,11054203,12125,0,1764229164,12901.354249689997,472.568669940003,53148.90951648 2025-11-27,07:39:26.000,331,11054194,11845,0,1764229165,12901.421612789993,10.491149310000765,53148.90951648 2025-11-27,07:39:27.000,331,11054204,12045,0,1764229166,12901.691065189989,10.406559750001179,53149.00733616 2025-11-27,07:39:28.000,331,11054065,11805,0,1764229167,12902.09524378999,472.2655573500015,53148.93746496 2025-11-27,07:39:29.000,331,11054206,12005,0,1764229168,12902.438795599992,10.434756269998616,53149.11214296001 2025-11-27,07:39:30.000,331,11054252,11965,0,1764229169,12902.721720619993,1396.3571564400045,53149.20996264001 2025-11-27,07:39:31.000,331,11054274,11885,0,1764229170,12902.856446819998,10.85065494000446,53149.405602000006 2025-11-27,07:39:32.000,331,11054230,11845,0,1764229171,12902.890128369989,11.358192300001974,53149.51739592 2025-11-27,07:39:33.000,331,11054187,12165,0,1764229172,12902.849710509989,11.80228748999798,53149.740983760006 2025-11-27,07:39:34.000,331,11054228,12005,0,1764229173,12902.748665859988,12.063105300003372,53149.908674640006 2025-11-27,07:39:35.000,331,11054252,12165,0,1764229174,12902.425322980002,474.31685418000416,53150.11828824001 2025-11-27,07:39:36.000,331,11054169,12045,0,1764229175,12901.8998908,474.37324721999903,53150.21610792001 2025-11-27,07:39:37.000,331,11054257,12205,0,1764229176,12901.522657439993,12.161793120001676,53150.36982456 2025-11-27,07:39:38.000,331,11054144,11805,0,1764229177,12901.131951459996,11.964417479997792,53150.53751544 2025-11-27,07:39:39.000,331,11054229,12165,0,1764229178,12901.152160389996,473.7247272599998,53150.74014192001 2025-11-27,07:39:40.000,331,11054158,12125,0,1764229179,12901.192578249997,11.301799259999825,53150.93578128001 2025-11-27,07:39:41.000,331,11054190,11885,0,1764229180,12901.192578249997,472.568669940003,53151.07552368001 2025-11-27,07:39:42.000,331,11054225,11845,0,1764229181,12901.239732419992,471.92719911000313,53151.2571888 2025-11-27,07:39:43.000,331,11054125,11925,0,1764229182,12901.509184819988,9.76508892000129,53151.49475088 2025-11-27,07:39:44.000,331,11054186,11965,0,1764229183,12901.825791389994,471.69457782000245,53151.74628720001 2025-11-27,07:39:45.000,331,11054185,11725,0,1764229184,12902.24344261,471.7016269500018,53151.9559008 2025-11-27,07:39:46.000,331,11054199,11925,0,1764229185,12902.472477149997,9.927218910001102,53152.20743712001 2025-11-27,07:39:47.000,331,11054265,11965,0,1764229186,12902.782347409993,9.99771021000197,53152.43102496 2025-11-27,07:39:48.000,331,11054161,11965,0,1764229187,12903.11916291,9.722794139997859,53152.59871584 2025-11-27,07:39:49.000,331,11054237,11965,0,1764229188,12903.247152799995,471.49720217999857,53152.82230368 2025-11-27,07:39:50.000,331,11054160,11805,0,1764229189,12903.37514268999,1395.0742147800047,53153.01794304001 2025-11-27,07:39:51.000,331,11054202,11805,0,1764229190,12903.651331399997,9.285748080001213,53153.21358240001 2025-11-27,07:39:52.000,331,11054179,12045,0,1764229191,12903.927520110003,9.426730680002947,53153.41620888 2025-11-27,07:39:53.000,331,11054251,11965,0,1764229192,12904.264335609994,933.4337402099991,53153.61883536001 2025-11-27,07:39:54.000,331,11054291,11925,0,1764229193,12904.264335609994,933.631115850003,53153.83543608001 2025-11-27,07:39:55.000,331,11054292,11965,0,1764229194,12904.109400479989,471.8214621599982,53154.0171012 2025-11-27,07:39:56.000,331,11054186,11925,0,1764229195,12904.143082029994,10.103447159999632,53154.19177920001 2025-11-27,07:39:57.000,331,11054275,11805,0,1764229196,12904.048773689989,10.420658009999897,53154.35947008001 2025-11-27,07:39:58.000,331,11054145,11965,0,1764229197,12904.116136789999,10.484100180001406,53154.52716096001 2025-11-27,07:39:59.000,331,11054304,11885,0,1764229198,12904.39232549999,10.702623210003367,53154.64594200001 2025-11-27,07:40:00.000,331,11054188,12165,0,1764229199,12904.607887419996,473.10440381999797,53154.72280032001 2025-11-27,07:40:01.000,331,11054226,12005,0,1764229200,12904.675250519991,935.3793000900041,53154.82760712 2025-11-27,07:40:02.000,331,11054194,12205,0,1764229201,12904.648305279996,11.569666200004576,53155.00927224001 2025-11-27,07:40:03.000,331,11054205,12165,0,1764229202,12904.43274335999,11.463929249999637,53155.156001760006 2025-11-27,07:40:04.000,331,11054286,12005,0,1764229203,12904.27780823,11.604911850001372,53155.21189872 2025-11-27,07:40:05.000,331,11054187,12045,0,1764229204,12904.196972509999,935.5484792100033,53155.302731280004 2025-11-27,07:40:06.000,331,11054240,11845,0,1764229205,12904.23065405999,11.745894450003107,53155.372602480005 2025-11-27,07:40:07.000,331,11054202,11925,0,1764229206,12904.33169870999,473.4427620600036,53155.45644792 2025-11-27,07:40:08.000,331,11054147,12005,0,1764229207,12904.688723139996,473.15374773000076,53155.50535776 2025-11-27,07:40:09.000,331,11054133,12085,0,1764229208,12905.025538640002,473.1607968600001,53155.638113040004 2025-11-27,07:40:10.000,331,11054222,11965,0,1764229209,12905.44992616999,11.365241430001333,53155.74990696001 2025-11-27,07:40:11.000,331,11054152,12165,0,1764229210,12906.312173849998,11.224258829999599,53155.85471376 2025-11-27,07:40:12.000,331,11054144,12045,0,1764229211,12907.396719759992,11.019834060003632,53155.85471376 2025-11-27,07:40:13.000,331,11054234,11965,0,1764229212,12908.380221020001,472.87178253000457,53156.05035312 2025-11-27,07:40:14.000,331,11054193,12085,0,1764229213,12908.885444269989,11.012784930004273,53156.17612128 2025-11-27,07:40:15.000,331,11054199,12285,0,1764229214,12909.242468699995,472.84358600999985,53156.34381216 2025-11-27,07:40:16.000,331,11054290,12125,0,1764229215,12909.45129430999,10.949342760002764,53156.378747760005 2025-11-27,07:40:17.000,331,11054189,12005,0,1764229216,12909.707274089997,472.9634212200035,53156.5324644 2025-11-27,07:40:18.000,331,11054181,11965,0,1764229217,12910.185552099989,11.132620140000654,53156.665219680006 2025-11-27,07:40:19.000,331,11054308,12125,0,1764229218,12910.67730273,11.02688319000299,53156.763039360005 2025-11-27,07:40:20.000,331,11054209,11965,0,1764229219,12911.162317050002,473.15374773000076,53156.86784616 2025-11-27,07:40:21.000,331,11054220,11805,0,1764229220,12911.539550409994,11.456880120000278,53157.000601440006 2025-11-27,07:40:22.000,331,11054272,12045,0,1764229221,12911.75511233,11.611960980000731,53157.098421120005 2025-11-27,07:40:23.000,331,11054136,12125,0,1764229222,12912.044773659996,473.2947303300025,53157.21021504001 2025-11-27,07:40:24.000,331,11054268,11965,0,1764229223,12912.267071889997,11.400487079998129,53157.37790592001 2025-11-27,07:40:25.000,331,11054177,11805,0,1764229224,12912.280544510002,935.4568405200043,53157.46873848 2025-11-27,07:40:26.000,331,11054292,12085,0,1764229225,12912.374852849993,11.654255760004162,53157.58751952 2025-11-27,07:40:27.000,331,11054178,12125,0,1764229226,12912.341171300002,473.42161466999823,53157.720274800005 2025-11-27,07:40:28.000,331,11054212,12005,0,1764229227,12912.442215949988,11.351143170002615,53157.81110736001 2025-11-27,07:40:29.000,331,11054181,11845,0,1764229228,12912.617360009994,473.31587772000057,53157.985785360004 2025-11-27,07:40:30.000,331,11054186,12005,0,1764229229,12912.79250407,11.506224030003068,53158.06264368 2025-11-27,07:40:31.000,331,11054141,11925,0,1764229230,12912.78576775999,473.6260394400015,53158.13251488 2025-11-27,07:40:32.000,331,11054128,11925,0,1764229231,12912.84639454999,473.74587464999786,53158.2093732 2025-11-27,07:40:33.000,331,11054232,11925,0,1764229232,12913.00806598999,935.5202826899986,53158.29321864001 2025-11-27,07:40:34.000,331,11054165,12045,0,1764229233,12913.486343999997,935.4215948700003,53158.28623152 2025-11-27,07:40:35.000,331,11054193,11965,0,1764229234,12914.099348209995,11.506224030003068,53158.33514136001 2025-11-27,07:40:36.000,331,11054237,12005,0,1764229235,12914.941386959988,11.499174900003709,53158.54475496 2025-11-27,07:40:37.000,331,11054160,11885,0,1764229236,12915.891206669992,11.689501410000958,53158.55174208001 2025-11-27,07:40:38.000,331,11054152,12445,0,1764229237,12916.389693609999,12.20408789999783,53158.76135568 2025-11-27,07:40:39.000,331,11054120,12045,0,1764229238,12916.497474569995,12.655232220000471,53158.845201120006 2025-11-27,07:40:40.000,331,11054164,12045,0,1764229239,12916.308857889999,12.930148290004581,53158.98494352001 2025-11-27,07:40:41.000,331,11054220,11765,0,1764229240,12916.120241209988,474.79619502000423,53159.14564728 2025-11-27,07:40:42.000,331,11054194,12125,0,1764229241,12916.34253943999,474.72570372000337,53159.278402560005 2025-11-27,07:40:43.000,331,11054173,12085,0,1764229242,12916.908389479991,12.619986570003675,53159.397183600006 2025-11-27,07:40:44.000,331,11054104,11925,0,1764229243,12917.474239519994,12.782116560003487,53159.46006768 2025-11-27,07:40:45.000,331,11054212,12205,0,1764229244,12918.067034799991,12.880804380001791,53159.683655520006 2025-11-27,07:40:46.000,331,11054239,11845,0,1764229245,12918.518367569988,474.54947547000484,53159.86532064 2025-11-27,07:40:47.000,331,11054179,12045,0,1764229246,12919.06400867999,12.197038769998471,53160.06096000001 2025-11-27,07:40:48.000,331,11054215,12125,0,1764229247,12919.663540269998,473.77407117000257,53160.333457680004 2025-11-27,07:40:49.000,331,11054215,11965,0,1764229248,12920.478633779996,11.957368349998433,53160.62691672 2025-11-27,07:40:50.000,331,11054190,11925,0,1764229249,12921.206155259999,12.175891380000394,53160.955311360005 2025-11-27,07:40:51.000,331,11054174,12045,0,1764229250,12921.354354079995,474.53537720999884,53161.18588632001 2025-11-27,07:40:52.000,331,11054247,12045,0,1764229251,12921.024274889998,936.8243717400037,53161.54222944 2025-11-27,07:40:53.000,331,11054147,12005,0,1764229252,12920.647041529992,12.958344810002018,53161.7728044 2025-11-27,07:40:54.000,331,11054138,12045,0,1764229253,12920.532524260001,474.8032441500036,53162.080237680006 2025-11-27,07:40:55.000,331,11054108,12045,0,1764229254,12920.593151050001,936.7750278300009,53162.28985128001 2025-11-27,07:40:56.000,331,11054226,11805,0,1764229255,12920.828921899993,474.9653741400034,53162.49247776 2025-11-27,07:40:57.000,331,11054233,11805,0,1764229256,12921.064692749998,13.190966100002697,53162.799911040005 2025-11-27,07:40:58.000,331,11054222,11965,0,1764229257,12921.26004573999,475.5222554100037,53163.05144736 2025-11-27,07:40:59.000,331,11054181,12045,0,1764229258,12921.071429059994,14.241286470001796,53163.28202232 2025-11-27,07:41:00.000,331,11054232,12045,0,1764229259,12920.640305219997,14.551448190002702,53163.540545760006 2025-11-27,07:41:01.000,331,11054201,11965,0,1764229260,12920.195708759995,14.38931820000289,53163.79208208 2025-11-27,07:41:02.000,331,11054267,12005,0,1764229261,12919.872365879994,14.177844300000288,53164.05060552 2025-11-27,07:41:03.000,331,11054226,12125,0,1764229262,12919.609649789993,14.149647780002852,53164.26720624 2025-11-27,07:41:04.000,331,11054245,12125,0,1764229263,12919.589440859992,476.1002840700021,53164.44887136001 2025-11-27,07:41:05.000,331,11054190,12005,0,1764229264,12919.717430749988,13.860633450000023,53164.61656224001 2025-11-27,07:41:06.000,331,11054236,12165,0,1764229265,12920.12160934999,13.190966100002697,53164.85412432001 2025-11-27,07:41:07.000,331,11054138,11845,0,1764229266,12920.721140939997,12.648183090001112,53165.02181520001 2025-11-27,07:41:08.000,331,11054216,12045,0,1764229267,12921.46213503999,12.676379609998548,53165.25239016 2025-11-27,07:41:09.000,331,11054181,12005,0,1764229268,12921.947149359992,936.8525682600011,53165.35719696001 2025-11-27,07:41:10.000,331,11054198,12245,0,1764229269,12922.472581539994,12.9442465500033,53165.72751432 2025-11-27,07:41:11.000,331,11054161,11965,0,1764229270,12923.132739920002,12.796214820002206,53165.8952052 2025-11-27,07:41:12.000,331,11054143,12045,0,1764229271,12923.98825129,12.619986570003675,53166.251548320004 2025-11-27,07:41:13.000,331,11054186,12005,0,1764229272,12924.742718009998,12.732772650000697,53166.47513616 2025-11-27,07:41:14.000,331,11054202,12005,0,1764229273,12925.402876389991,13.078180019998399,53166.824492160005 2025-11-27,07:41:15.000,331,11054246,12165,0,1764229274,12925.961990119999,13.324899569997797,53167.09698984 2025-11-27,07:41:16.000,331,11054248,11925,0,1764229275,12926.453740749996,475.5363536700024,53167.46032008 2025-11-27,07:41:17.000,331,11054299,12005,0,1764229276,12926.985909239993,937.9240360199983,53167.73980488 2025-11-27,07:41:18.000,331,11054230,11965,0,1764229277,12927.289043189994,476.22716840999783,53168.06819952001 2025-11-27,07:41:19.000,331,11054225,11965,0,1764229278,12927.430505699995,14.255384730000515,53168.36165856 2025-11-27,07:41:20.000,331,11054180,12005,0,1764229279,12927.66627655,13.945223009999609,53168.64114336001 2025-11-27,07:41:21.000,331,11054114,12245,0,1764229280,12927.935728949997,13.663257810003415,53169.004473600005 2025-11-27,07:41:22.000,331,11054220,12045,0,1764229281,12928.144554559993,13.465882169999531,53169.37479096 2025-11-27,07:41:23.000,331,11054251,12085,0,1764229282,12928.47463374999,475.42356758999813,53169.7381212 2025-11-27,07:41:24.000,331,11054162,12005,0,1764229283,12928.98659331,13.747847370003,53170.059528720005 2025-11-27,07:41:25.000,331,11054137,12165,0,1764229284,12929.202155229992,14.241286470001796,53170.325039280004 2025-11-27,07:41:26.000,331,11054255,12005,0,1764229285,12929.478343939998,476.6289688199977,53170.62548544001 2025-11-27,07:41:27.000,331,11054247,12085,0,1764229286,12929.84210468,938.6853420600019,53171.016764160006 2025-11-27,07:41:28.000,331,11054205,12205,0,1764229287,12930.340591619992,476.68536185999983,53171.352145920006 2025-11-27,07:41:29.000,331,11054153,12125,0,1764229288,12930.785188079994,14.805216870001459,53171.71547616 2025-11-27,07:41:30.000,331,11054177,12045,0,1764229289,12931.08158572,14.720627310001873,53172.19758744 2025-11-27,07:41:31.000,331,11054129,12005,0,1764229290,12931.418401219991,14.445711239997763,53172.505020720004 2025-11-27,07:41:32.000,331,11054284,12005,0,1764229291,12931.681117309992,476.1284805899995,53172.79847976 2025-11-27,07:41:33.000,331,11054177,12045,0,1764229292,12931.795634579998,14.177844300000288,53173.16181 2025-11-27,07:41:34.000,331,11054238,11925,0,1764229293,12931.943833399993,938.06501862,53173.39238496 2025-11-27,07:41:35.000,331,11054277,11965,0,1764229294,12932.105504839994,476.2624140600019,53173.67186976001 2025-11-27,07:41:36.000,331,11054219,11965,0,1764229295,12932.25370365999,476.1778245000023,53173.965328800004 2025-11-27,07:41:37.000,331,11054246,11965,0,1764229296,12932.570310229996,1861.8464559900021,53174.153981040006 2025-11-27,07:41:38.000,331,11054264,12085,0,1764229297,12932.718509049992,475.9945471200044,53174.39154312001 2025-11-27,07:41:39.000,331,11054171,12045,0,1764229298,12932.853235249997,14.050959960004548,53174.5242984 2025-11-27,07:41:40.000,331,11054282,12205,0,1764229299,12932.940807279992,475.69848366000224,53174.74089912 2025-11-27,07:41:41.000,331,11054172,12165,0,1764229300,12932.859971559992,13.656208680004056,53174.90859 2025-11-27,07:41:42.000,331,11054227,11965,0,1764229301,12932.698300119991,475.8888101699995,53175.0483324 2025-11-27,07:41:43.000,331,11054248,11965,0,1764229302,12932.792608459997,475.84651539000333,53175.22999752001 2025-11-27,07:41:44.000,331,11054239,11925,0,1764229303,12932.940807279992,475.5927467100046,53175.27890736001 2025-11-27,07:41:45.000,331,11054233,11765,0,1764229304,12933.122687649993,13.501127820003603,53175.40467552 2025-11-27,07:41:46.000,331,11054254,12085,0,1764229305,12933.45276683999,13.423587390003377,53175.53044368 2025-11-27,07:41:47.000,331,11054196,12045,0,1764229306,12934.011880569997,13.29670305000036,53175.642237600005 2025-11-27,07:41:48.000,331,11054158,11965,0,1764229307,12934.645093709994,475.21914282000216,53175.761018640005 2025-11-27,07:41:49.000,331,11054302,11925,0,1764229308,12935.210943749997,13.75489650000236,53175.91473528 2025-11-27,07:41:50.000,331,11054160,12005,0,1764229309,12935.244625300002,14.57259558000078,53176.01954208001 2025-11-27,07:41:51.000,331,11054184,11885,0,1764229310,12934.995381829991,477.0519166200029,53176.16627160001 2025-11-27,07:41:52.000,331,11054228,11965,0,1764229311,12934.523840129994,477.00962183999945,53176.22915568 2025-11-27,07:41:53.000,331,11054177,12005,0,1764229312,12933.951253779996,14.946199470003194,53176.27806552 2025-11-27,07:41:54.000,331,11054288,12085,0,1764229313,12933.270886469989,477.0025727100001,53176.41780792 2025-11-27,07:41:55.000,331,11054217,12005,0,1764229314,12932.705036430001,14.967346860001271,53176.480692000005 2025-11-27,07:41:56.000,331,11054168,12005,0,1764229315,12932.368220929995,14.762922089998028,53176.45973064 2025-11-27,07:41:57.000,331,11054212,11885,0,1764229316,12932.408638789995,476.4456914399998,53176.42479504001 2025-11-27,07:41:58.000,331,11054238,12085,0,1764229317,12932.4827382,14.410465590000967,53176.4108208 2025-11-27,07:41:59.000,331,11054251,11965,0,1764229318,12932.765663220001,476.45274056999915,53176.361910960004 2025-11-27,07:42:00.000,331,11054156,11805,0,1764229319,12933.297831709999,14.777020350004022,53176.42479504001 2025-11-27,07:42:01.000,331,11054220,11925,0,1764229320,12934.166815700002,477.24224313000013,53176.48767912 2025-11-27,07:42:02.000,331,11054216,11845,0,1764229321,12935.029063379996,478.17272829000285,53176.5156276 2025-11-27,07:42:03.000,331,11054181,12245,0,1764229322,12935.460187219993,479.03977128000406,53176.62043440001 2025-11-27,07:42:04.000,331,11054246,12005,0,1764229323,12935.332197329997,1403.4979251300028,53176.64139576001 2025-11-27,07:42:05.000,331,11054206,12005,0,1764229324,12935.02232707,479.7235368900001,53176.74620256 2025-11-27,07:42:06.000,331,11054299,11805,0,1764229325,12934.847183009995,17.441591490001883,53176.8999192 2025-11-27,07:42:07.000,331,11054249,11765,0,1764229326,12934.73940205,479.0891151899996,53176.94184192 2025-11-27,07:42:08.000,331,11054204,11965,0,1764229327,12934.523840129994,479.1807538799985,53176.99773888001 2025-11-27,07:42:09.000,331,11054223,12005,0,1764229328,12934.119661529992,17.441591490001883,53177.01870024 2025-11-27,07:42:10.000,331,11054167,12005,0,1764229329,12933.917572229991,479.5261612500035,53176.99773888001 2025-11-27,07:42:11.000,331,11054171,12325,0,1764229330,12934.139870459992,17.70945842999936,53177.06062296 2025-11-27,07:42:12.000,331,11054206,11965,0,1764229331,12934.61814847,18.238143180002226,53177.1095328 2025-11-27,07:42:13.000,331,11054193,11925,0,1764229332,12934.90107349,18.56240316000185,53177.16542976001 2025-11-27,07:42:14.000,331,11054256,11765,0,1764229333,12934.77981991,18.668140109999513,53177.18639112 2025-11-27,07:42:15.000,331,11054221,12165,0,1764229334,12934.69224787999,18.625845330003358,53177.30517216 2025-11-27,07:42:16.000,331,11054204,12165,0,1764229335,12935.008854449996,18.78092619000381,53177.40299184 2025-11-27,07:42:17.000,331,11054308,11845,0,1764229336,12935.372615189997,18.928957920004905,53177.61260544 2025-11-27,07:42:18.000,331,11054293,11845,0,1764229337,12935.675749139999,18.999449219998496,53177.71741224001 2025-11-27,07:42:19.000,331,11054251,12005,0,1764229338,12935.99909202,18.816171840000607,53177.822219040005 2025-11-27,07:42:20.000,331,11054231,12125,0,1764229339,12936.322434900001,18.80207358000189,53178.08074248001 2025-11-27,07:42:21.000,331,11054165,11965,0,1764229340,12936.895021249999,19.076989649998723,53178.36022728 2025-11-27,07:42:22.000,331,11054202,12165,0,1764229341,12937.568652249996,19.295512680000684,53178.52093104 2025-11-27,07:42:23.000,331,11054246,11965,0,1764229342,12938.080611809994,19.66206744000374,53178.77246736001 2025-11-27,07:42:24.000,331,11054154,12045,0,1764229343,12938.43763624,19.915836120002496,53179.02400368 2025-11-27,07:42:25.000,331,11054233,11845,0,1764229344,12938.585835059996,20.06386785000359,53179.29650136 2025-11-27,07:42:26.000,331,11054202,12005,0,1764229345,12938.61278029999,20.23304697000276,53179.58297328 2025-11-27,07:42:27.000,331,11054159,12045,0,1764229346,12938.787924359996,20.085015240001667,53179.89739368001 2025-11-27,07:42:28.000,331,11054185,12005,0,1764229347,12939.144948789988,19.95108176999929,53180.10002016 2025-11-27,07:42:29.000,331,11054220,12005,0,1764229348,12939.373983329999,20.402226090001932,53180.40046632001 2025-11-27,07:42:30.000,331,11054195,12045,0,1764229349,12939.704062519995,20.86041954000393,53180.672964000005 2025-11-27,07:42:31.000,331,11054277,11885,0,1764229350,12939.912888129991,21.04369692000182,53181.01533288 2025-11-27,07:42:32.000,331,11054214,12125,0,1764229351,12940.067823259997,20.973205620000954,53181.2319336 2025-11-27,07:42:33.000,331,11054272,12365,0,1764229352,12940.148658979997,20.782879110003705,53181.46949568 2025-11-27,07:42:34.000,331,11054272,11805,0,1764229353,12940.263176250002,20.6066508599979,53181.7559676 2025-11-27,07:42:35.000,331,11054266,11885,0,1764229354,12940.384429829988,20.564356080001744,53182.00750392001 2025-11-27,07:42:36.000,331,11054173,11805,0,1764229355,12940.519156029994,20.754682589998993,53182.24506600001 2025-11-27,07:42:37.000,331,11054200,12045,0,1764229356,12940.66735484999,20.550257820003026,53182.48262808 2025-11-27,07:42:38.000,331,11054237,12005,0,1764229357,12940.88965307999,20.0145239400008,53182.74115152 2025-11-27,07:42:39.000,331,11054252,12125,0,1764229358,12941.125423929996,19.732558740004606,53182.99268784001 2025-11-27,07:42:40.000,331,11054170,12125,0,1764229359,12941.199523340001,19.41534789000434,53183.24422416 2025-11-27,07:42:41.000,331,11054243,11725,0,1764229360,12941.361194780002,19.232070509999176,53183.5027476 2025-11-27,07:42:42.000,331,11054232,11965,0,1764229361,12941.435294189992,19.19682486000238,53183.64947712 2025-11-27,07:42:43.000,331,11054204,12205,0,1764229362,12941.590229319998,19.20387399000174,53183.83812936 2025-11-27,07:42:44.000,331,11054165,11965,0,1764229363,12941.84620909999,19.19682486000238,53184.10363992 2025-11-27,07:42:45.000,331,11054181,11925,0,1764229364,12942.23691508,19.225021379999816,53184.292292160004 2025-11-27,07:42:46.000,331,11054215,11965,0,1764229365,12942.870128219998,19.14748094999959,53184.432034560006 2025-11-27,07:42:47.000,331,11054221,12045,0,1764229366,12943.584177079996,19.295512680000684,53184.60671256 2025-11-27,07:42:48.000,331,11054244,11885,0,1764229367,12944.379061659994,19.457642670000496,53184.80933904001 2025-11-27,07:42:49.000,331,11054169,12165,0,1764229368,12945.207627789998,19.739607870003965,53185.06786248 2025-11-27,07:42:50.000,331,11054256,11805,0,1764229369,12945.995776060001,20.282390879998275,53185.27747608 2025-11-27,07:42:51.000,331,11054252,11885,0,1764229370,12946.548153479998,20.923861709998164,53185.52901240001 2025-11-27,07:42:52.000,331,11054197,12045,0,1764229371,12946.90517790999,21.74156079000386,53185.773561600006 2025-11-27,07:42:53.000,331,11054243,12165,0,1764229372,12947.019695179995,22.009427730001335,53185.98317520001 2025-11-27,07:42:54.000,331,11054233,12245,0,1764229373,12947.080321969996,21.812052090004727,53186.24169864 2025-11-27,07:42:55.000,331,11054266,12085,0,1764229374,12947.12747613999,21.558283409998694,53186.47926072 2025-11-27,07:42:56.000,331,11054172,12165,0,1764229375,12947.188102929991,21.360907770002086,53186.660925840006 2025-11-27,07:42:57.000,331,11054215,12165,0,1764229376,12947.120739829996,21.23402342999907,53186.73778416 2025-11-27,07:42:58.000,331,11054249,11965,0,1764229377,12946.898441599995,21.149433869999484,53186.91944928001 2025-11-27,07:42:59.000,331,11054285,11965,0,1764229378,12946.197865360002,21.00140213999839,53186.975346240004 2025-11-27,07:43:00.000,331,11054246,11965,0,1764229379,12945.369299229998,20.782879110003705,53186.95438488 2025-11-27,07:43:01.000,331,11054219,12045,0,1764229380,12944.682195609996,20.613699990004534,53186.95438488 2025-11-27,07:43:02.000,331,11054229,11885,0,1764229381,12944.311698559999,20.620749120003893,53186.84957808001 2025-11-27,07:43:03.000,331,11054164,12005,0,1764229382,12944.062455089988,20.36698043999786,53186.87053944001 2025-11-27,07:43:04.000,331,11054220,11925,0,1764229383,12943.819947930002,19.873541339999065,53186.77271976001 2025-11-27,07:43:05.000,331,11054254,12125,0,1764229384,12943.550495529991,19.760755260002043,53186.79368112 2025-11-27,07:43:06.000,331,11054281,11965,0,1764229385,12943.21368003,20.06386785000359,53186.76573264 2025-11-27,07:43:07.000,331,11054224,12085,0,1764229386,12943.078953829994,20.310587400002987,53186.709835680005 2025-11-27,07:43:08.000,331,11054282,12085,0,1764229387,12942.903809769989,20.45861913000408,53186.68887432 2025-11-27,07:43:09.000,331,11054180,12005,0,1764229388,12942.526576409997,20.45861913000408,53186.709835680005 2025-11-27,07:43:10.000,331,11054214,12085,0,1764229389,12942.08871625999,20.324685660001705,53186.68188720001 2025-11-27,07:43:11.000,331,11054221,11885,0,1764229390,12941.751900759999,19.972229160004645,53186.58406752001 2025-11-27,07:43:12.000,331,11054215,12205,0,1764229391,12941.650856109998,19.683214830001816,53186.61201600001 2025-11-27,07:43:13.000,331,11054200,12005,0,1764229392,12941.691273969998,19.471740929999214,53186.59804176 2025-11-27,07:43:14.000,331,11054270,12005,0,1764229393,12941.859681719994,19.60567440000159,53186.639964480004 2025-11-27,07:43:15.000,331,11054220,12165,0,1764229394,12941.812527549999,19.676165700002457,53186.70284856001 2025-11-27,07:43:16.000,331,11054206,12125,0,1764229395,12941.792318619999,19.478790059998573,53186.61900312 2025-11-27,07:43:17.000,331,11054274,12045,0,1764229396,12941.792318619999,19.408298759997706,53186.73079704001 2025-11-27,07:43:18.000,331,11054236,12005,0,1764229397,12941.879890649994,19.112235300002794,53186.786694 2025-11-27,07:43:19.000,331,11054241,11925,0,1764229398,12941.799054929994,18.49896099000034,53186.82162960001 2025-11-27,07:43:20.000,331,11054174,11925,0,1764229399,12941.873154339999,18.040767539998342,53186.84957808001 2025-11-27,07:43:21.000,331,11054225,11805,0,1764229400,12941.819263859994,941.6812223099987,53186.84957808001 2025-11-27,07:43:22.000,331,11054189,12005,0,1764229401,12941.677801349993,17.87158841999917,53186.8915008 2025-11-27,07:43:23.000,331,11054224,12045,0,1764229402,12941.442030500002,17.836342770002375,53186.90547504 2025-11-27,07:43:24.000,331,11054205,12005,0,1764229403,12941.549811459998,17.434542360002524,53186.8915008 2025-11-27,07:43:25.000,331,11054253,12085,0,1764229404,12941.852945409999,17.30060889000015,53186.89848792001 2025-11-27,07:43:26.000,331,11054189,12005,0,1764229405,12942.29754187,17.307658019999508,53186.93342352 2025-11-27,07:43:27.000,331,11054216,12085,0,1764229406,12942.580466890002,479.0891151899996,53186.98233336 2025-11-27,07:43:28.000,331,11054257,11845,0,1764229407,12942.755610949993,17.018643690003955,53187.01726896001 2025-11-27,07:43:29.000,331,11054283,11885,0,1764229408,12943.06548120999,479.17370474999916,53187.05220456 2025-11-27,07:43:30.000,331,11054137,12285,0,1764229409,12943.12610799999,941.4415518899987,53187.08015304 2025-11-27,07:43:31.000,331,11054263,12125,0,1764229410,12942.836446669993,17.483886269998038,53187.17797272 2025-11-27,07:43:32.000,331,11054244,11925,0,1764229411,12942.29754187,479.1948521400045,53187.2408568 2025-11-27,07:43:33.000,331,11054247,12165,0,1764229412,12941.98767160999,16.912906739999016,53187.28277952001 2025-11-27,07:43:34.000,331,11054182,11965,0,1764229413,12941.724955519989,478.75075695000123,53187.28277952001 2025-11-27,07:43:35.000,331,11054214,12005,0,1764229414,12941.354458469992,16.59569588999875,53187.26880528 2025-11-27,07:43:36.000,331,11054113,12165,0,1764229415,12941.239941200001,939.9330380700048,53187.25483104001 2025-11-27,07:43:37.000,331,11054223,11725,0,1764229416,12941.394876329992,15.517179000002216,53187.23386968001 2025-11-27,07:43:38.000,331,11054231,12045,0,1764229417,12941.711482899998,15.770947680000972,53187.12207576 2025-11-27,07:43:39.000,331,11054256,12085,0,1764229418,12941.745164449989,16.271435909999127,53186.98233336 2025-11-27,07:43:40.000,331,11054231,12045,0,1764229419,12941.563284080003,16.757825879998563,53186.94041064001 2025-11-27,07:43:41.000,331,11054243,11805,0,1764229420,12941.0378519,17.152577159999055,53186.786694 2025-11-27,07:43:42.000,331,11054203,12125,0,1764229421,12940.546101269989,479.462719080002,53186.61900312 2025-11-27,07:43:43.000,331,11054213,12045,0,1764229422,12940.034141709992,17.40634583999781,53186.5072092 2025-11-27,07:43:44.000,331,11054217,12085,0,1764229423,12939.65017203999,16.856513700004143,53186.29759560001 2025-11-27,07:43:45.000,331,11054269,11805,0,1764229424,12939.434610119999,16.384221990003425,53186.136891840004 2025-11-27,07:43:46.000,331,11054200,12085,0,1764229425,12939.252729749998,478.4758408800044,53186.039072160005 2025-11-27,07:43:47.000,331,11054270,12005,0,1764229426,12939.144948789988,940.5392632500007,53185.84343280001 2025-11-27,07:43:48.000,331,11054277,11965,0,1764229427,12938.969804729997,16.42651676999958,53185.73163888 2025-11-27,07:43:49.000,331,11054244,11965,0,1764229428,12938.754242809991,478.23617046000436,53185.535999520005 2025-11-27,07:43:50.000,331,11054252,12005,0,1764229429,12938.646461849996,16.088158530001238,53185.368308640005 2025-11-27,07:43:51.000,331,11054241,11965,0,1764229430,12938.55888982,940.1233645800021,53185.2844632 2025-11-27,07:43:52.000,331,11054224,12045,0,1764229431,12938.4780541,16.511106329999166,53185.26350184001 2025-11-27,07:43:53.000,331,11054261,12045,0,1764229432,12938.201865389994,941.117291909999,53185.130746560004 2025-11-27,07:43:54.000,331,11054263,12045,0,1764229433,12937.986303469988,17.603721480001695,53185.081836720005 2025-11-27,07:43:55.000,331,11054209,12045,0,1764229434,12937.615806419992,17.86453928999981,53184.95606856001 2025-11-27,07:43:56.000,331,11054292,11725,0,1764229435,12937.1981552,18.14650449000328,53184.84427464 2025-11-27,07:43:57.000,331,11054210,12045,0,1764229436,12936.820921839993,18.56945229000121,53184.767416320006 2025-11-27,07:43:58.000,331,11054269,11925,0,1764229437,12936.335907519991,18.893712270000833,53184.67658376 2025-11-27,07:43:59.000,331,11054217,12005,0,1764229438,12935.83068426999,19.232070509999176,53184.55780272 2025-11-27,07:44:00.000,331,11054241,12325,0,1764229439,12935.426505670002,19.5563304899988,53184.54382848 2025-11-27,07:44:01.000,331,11054244,12085,0,1764229440,12934.95496396999,19.760755260002043,53184.50889288 2025-11-27,07:44:02.000,331,11054248,12045,0,1764229441,12934.786556219995,19.711411349999253,53184.39011184 2025-11-27,07:44:03.000,331,11054214,11925,0,1764229442,12934.786556219995,19.901737860003777,53184.30626640001 2025-11-27,07:44:04.000,331,11054255,11965,0,1764229443,12934.928018729996,20.05681872000423,53184.32722776 2025-11-27,07:44:05.000,331,11054260,12005,0,1764229444,12935.049272309996,19.84534482000163,53184.264343680006 2025-11-27,07:44:06.000,331,11054243,11805,0,1764229445,12935.190734819997,19.669116570003098,53184.42504744001 2025-11-27,07:44:07.000,331,11054252,11925,0,1764229446,12935.399560429993,19.83124656000291,53184.40408608001 2025-11-27,07:44:08.000,331,11054301,12005,0,1764229447,12935.588177109988,19.95108176999929,53184.43902168 2025-11-27,07:44:09.000,331,11054206,11845,0,1764229448,12935.743112239994,19.901737860003777,53184.46697016 2025-11-27,07:44:10.000,331,11054220,11965,0,1764229449,12935.87110212999,20.06386785000359,53184.45299592001 2025-11-27,07:44:11.000,331,11054158,12005,0,1764229450,12935.89131105999,20.536159560004307,53184.46697016 2025-11-27,07:44:12.000,331,11054343,11965,0,1764229451,12935.547759249988,20.83927214999858,53184.48793152 2025-11-27,07:44:13.000,331,11054287,12325,0,1764229452,12935.183998510001,20.754682589998993,53184.43902168 2025-11-27,07:44:14.000,331,11054246,12005,0,1764229453,12935.116635409991,20.564356080001744,53184.341202 2025-11-27,07:44:15.000,331,11054247,12005,0,1764229454,12935.029063379996,20.543208690003667,53184.30626640001 2025-11-27,07:44:16.000,331,11054266,11965,0,1764229455,12935.103162790001,20.564356080001744,53184.30626640001 2025-11-27,07:44:17.000,331,11054257,12005,0,1764229456,12935.291779469997,20.374029570004495,53184.292292160004 2025-11-27,07:44:18.000,331,11054275,11805,0,1764229457,12935.669012829989,20.254194360000838,53184.20844672 2025-11-27,07:44:19.000,331,11054225,11965,0,1764229458,12936.03950988,20.82517388999986,53184.23639520001 2025-11-27,07:44:20.000,331,11054298,12005,0,1764229459,12936.349380139996,21.311563859999296,53184.28530504001 2025-11-27,07:44:21.000,331,11054179,12085,0,1764229460,12936.551469439997,21.480742979998467,53184.33421488001 2025-11-27,07:44:22.000,331,11054223,11845,0,1764229461,12936.564942060002,21.63582383999892,53184.411073200004 2025-11-27,07:44:23.000,331,11054196,12085,0,1764229462,12936.773767669998,21.847297740001522,53184.55081560001 2025-11-27,07:44:24.000,331,11054242,11805,0,1764229463,12937.23857306,22.227950760003296,53184.63466104 2025-11-27,07:44:25.000,331,11054187,11765,0,1764229464,12937.750532619997,22.77073377000488,53184.599725440006 2025-11-27,07:44:26.000,331,11054237,11925,0,1764229465,12938.22881062999,23.30646764999983,53184.77440344 2025-11-27,07:44:27.000,331,11054280,12045,0,1764229466,12938.65993447,23.76466110000183,53184.85824888001 2025-11-27,07:44:28.000,331,11054187,12005,0,1764229467,12938.882232700002,23.95498760999908,53185.01895264 2025-11-27,07:44:29.000,331,11054295,11845,0,1764229468,12939.245993439989,24.06072456000402,53185.200617760005 2025-11-27,07:44:30.000,331,11054203,11885,0,1764229469,12939.562600009995,24.19465802999912,53185.31241168001 2025-11-27,07:44:31.000,331,11054348,11925,0,1764229470,12939.63669942,24.293345850004698,53185.487089680006 2025-11-27,07:44:32.000,331,11054229,11965,0,1764229471,12939.73774407,24.286296719998063,53185.50106392 2025-11-27,07:44:33.000,331,11054145,11805,0,1764229472,12940.101504810002,24.307444110003416,53185.74561312001 2025-11-27,07:44:34.000,331,11054225,12205,0,1764229473,12940.586519129989,24.504819750000024,53185.89932976 2025-11-27,07:44:35.000,331,11054267,11965,0,1764229474,12940.923334629995,24.751539299999422,53186.12990472001 2025-11-27,07:44:36.000,331,11054294,11805,0,1764229475,12941.111951309991,24.666949739999836,53186.31156984 2025-11-27,07:44:37.000,331,11054260,11845,0,1764229476,12941.226468579996,24.547114530003455,53186.44432512001 2025-11-27,07:44:38.000,331,11054141,11925,0,1764229477,12941.435294189992,24.504819750000024,53186.58406752001 2025-11-27,07:44:39.000,331,11054228,12165,0,1764229478,12941.495920979993,24.46957410000323,53186.73778416 2025-11-27,07:44:40.000,331,11054315,11845,0,1764229479,12941.381403710002,24.328591500001494,53186.88451368 2025-11-27,07:44:41.000,331,11054206,12005,0,1764229480,12941.273622749992,24.152363250002963,53187.01028184 2025-11-27,07:44:42.000,331,11054244,11885,0,1764229481,12940.97048879999,24.00433152000187,53187.19893408 2025-11-27,07:44:43.000,331,11054192,11805,0,1764229482,12940.701036399994,23.77875936000055,53187.31771512 2025-11-27,07:44:44.000,331,11054181,12005,0,1764229483,12940.492210789998,23.665973280003527,53187.43649616 2025-11-27,07:44:45.000,331,11054224,12205,0,1764229484,12940.256439939993,23.82810327000334,53187.52034160001 2025-11-27,07:44:46.000,331,11054253,11965,0,1764229485,12940.114977429992,23.99728239000251,53187.597199920005 2025-11-27,07:44:47.000,331,11054164,12245,0,1764229486,12939.865733959996,24.251051070001267,53187.597199920005 2025-11-27,07:44:48.000,331,11054212,12125,0,1764229487,12939.326829159989,24.46957410000323,53187.61816128001 2025-11-27,07:44:49.000,331,11054320,11885,0,1764229488,12938.713824949991,24.59645843999897,53187.61117416001 2025-11-27,07:44:50.000,331,11054186,11925,0,1764229489,12938.067139189989,24.490721490001306,53187.6251484 2025-11-27,07:44:51.000,331,11054245,11965,0,1764229490,12937.770741549997,24.772686690004775,53187.60418704 2025-11-27,07:44:52.000,331,11054217,12165,0,1764229491,12937.757268929992,25.075799279999046,53187.57623856 2025-11-27,07:44:53.000,331,11054223,12045,0,1764229492,12937.885258820002,24.81498147000093,53187.5552772 2025-11-27,07:44:54.000,331,11054209,11925,0,1764229493,12937.972830849998,24.554163660002814,53187.59021280001 2025-11-27,07:44:55.000,331,11054240,12085,0,1764229494,12938.134502289999,24.427279319999798,53187.53431584 2025-11-27,07:44:56.000,331,11054276,12085,0,1764229495,12938.026721329989,24.384984540003643,53187.548290080005 2025-11-27,07:44:57.000,331,11054226,12005,0,1764229496,12937.838104649993,24.159412380002323,53187.57623856 2025-11-27,07:44:58.000,331,11054201,11725,0,1764229497,12937.703378450002,23.95498760999908,53187.63213552 2025-11-27,07:44:59.000,331,11054222,11845,0,1764229498,12937.689905829997,23.743513710003754,53187.646109760004 2025-11-27,07:45:00.000,331,11054220,12005,0,1764229499,12937.716851069992,23.792857619999268,53187.66008400001 2025-11-27,07:45:01.000,331,11054202,12005,0,1764229500,12937.851577269998,23.849250660001417,53187.73694232001 2025-11-27,07:45:02.000,331,11054246,12005,0,1764229501,12938.073875499998,23.94088935000036,53187.7998264 2025-11-27,07:45:03.000,331,11054219,12005,0,1764229502,12938.24901955999,23.708268059999682,53187.883671840005 2025-11-27,07:45:04.000,331,11054282,12245,0,1764229503,12938.47131778999,23.14433766000002,53187.98847864 2025-11-27,07:45:05.000,331,11054223,12005,0,1764229504,12938.976541039992,22.643849430001865,53188.14219528001 2025-11-27,07:45:06.000,331,11054244,12005,0,1764229505,12939.57607263,22.439424659998622,53188.267963440005 2025-11-27,07:45:07.000,331,11054196,12045,0,1764229506,12940.114977429992,22.26319641000009,53188.4636028 2025-11-27,07:45:08.000,331,11054196,12285,0,1764229507,12940.85597153,21.649922100004915,53188.6382808 2025-11-27,07:45:09.000,331,11054259,12085,0,1764229508,12941.630647179998,21.149433869999484,53188.8478944 2025-11-27,07:45:10.000,331,11054248,12045,0,1764229509,12942.344696039996,21.0648443099999,53189.057508000005 2025-11-27,07:45:11.000,331,11054220,11925,0,1764229510,12943.04527227999,21.078942569998617,53189.30904432 2025-11-27,07:45:12.000,331,11054205,12005,0,1764229511,12943.671749109992,21.163532129998202,53189.50468368001 2025-11-27,07:45:13.000,331,11054275,12005,0,1764229512,12944.41274321,21.46664471999975,53189.85403968 2025-11-27,07:45:14.000,331,11054160,12205,0,1764229513,12945.140264690002,21.353858640002727,53190.13352448001 2025-11-27,07:45:15.000,331,11054217,12005,0,1764229514,12945.83410462,21.10008996000397,53190.517816080006 2025-11-27,07:45:16.000,331,11054252,11885,0,1764229515,12946.413427279993,21.177630390004197,53190.9090948 2025-11-27,07:45:17.000,331,11054152,11845,0,1764229516,12946.91191422,21.621725580000202,53191.20954096001 2025-11-27,07:45:18.000,331,11054195,12005,0,1764229517,12947.221784479996,22.129262939997716,53191.572871200005 2025-11-27,07:45:19.000,331,11054184,12125,0,1764229518,12947.437346400002,22.573358130000997,53191.97113704 2025-11-27,07:45:20.000,331,11054256,11885,0,1764229519,12947.551863669993,23.116141140002583,53192.18075064 2025-11-27,07:45:21.000,331,11054242,12045,0,1764229520,12947.491236879992,23.567285459997947,53192.50215816001 2025-11-27,07:45:22.000,331,11054250,12045,0,1764229521,12947.363246989997,23.658924150004168,53192.75369448 2025-11-27,07:45:23.000,331,11054174,12045,0,1764229522,12947.248729719991,23.78580848999991,53192.99824368 2025-11-27,07:45:24.000,331,11054237,11925,0,1764229523,12947.17463031,23.60253111000202,53193.16593456 2025-11-27,07:45:25.000,331,11054179,12045,0,1764229524,12947.208311859991,23.1302394000013,53193.38253528 2025-11-27,07:45:26.000,331,11054153,12245,0,1764229525,12947.02643148999,23.08089548999851,53193.54323904 2025-11-27,07:45:27.000,331,11054169,11965,0,1764229526,12946.93212315,23.102042880003864,53193.71092992 2025-11-27,07:45:28.000,331,11054210,12085,0,1764229527,12946.86476004999,23.250074609997682,53193.88560792 2025-11-27,07:45:29.000,331,11054203,11925,0,1764229528,12946.999486249995,23.48269589999836,53193.97644048 2025-11-27,07:45:30.000,331,11054171,11845,0,1764229529,12947.309356509992,23.496794160004356,53194.07426016 2025-11-27,07:45:31.000,331,11054228,11845,0,1764229530,12947.706798799998,23.341713300003903,53194.207015440006 2025-11-27,07:45:32.000,331,11054164,12045,0,1764229531,12948.1109774,23.31351677999919,53194.423616160006 2025-11-27,07:45:33.000,331,11054224,12005,0,1764229532,12948.562310169997,23.461548510000284,53194.53541008001 2025-11-27,07:45:34.000,331,11054207,12005,0,1764229533,12948.744190539997,23.510892420003074,53194.66117824001 2025-11-27,07:45:35.000,331,11054198,11805,0,1764229534,12948.771135779993,23.334664170004544,53194.905727440004 2025-11-27,07:45:36.000,331,11054226,12085,0,1764229535,12948.703772679997,23.052698970001074,53195.00354712 2025-11-27,07:45:37.000,331,11054301,12005,0,1764229536,12948.831762569993,22.841225069998472,53195.24809632 2025-11-27,07:45:38.000,331,11054194,12245,0,1764229537,12949.195523309994,22.368933359997754,53195.42277432001 2025-11-27,07:45:39.000,331,11054173,12165,0,1764229538,12949.788318589992,22.051722510004765,53195.5555296 2025-11-27,07:45:40.000,331,11054221,11805,0,1764229539,12950.354168629994,21.833199480002804,53195.75116896 2025-11-27,07:45:41.000,331,11054251,11965,0,1764229540,12950.872864500001,21.776806440000655,53195.96776968 2025-11-27,07:45:42.000,331,11054199,11965,0,1764229541,12951.283779409998,21.720413399998506,53196.19135752001 2025-11-27,07:45:43.000,331,11054239,11965,0,1764229542,12951.55996811999,21.727462529997865,53196.33109992 2025-11-27,07:45:44.000,331,11054149,12005,0,1764229543,12951.74184848999,21.967132949997904,53196.4987908 2025-11-27,07:45:45.000,331,11054191,11765,0,1764229544,12951.856365759995,22.164508590001788,53196.61757184 2025-11-27,07:45:46.000,331,11054225,12005,0,1764229545,12952.05171875,22.55221074000292,53196.82718544 2025-11-27,07:45:47.000,331,11054147,11965,0,1764229546,12952.078663989996,22.90466723999998,53197.05776040001 2025-11-27,07:45:48.000,331,11054235,11845,0,1764229547,12951.937201479996,23.08089548999851,53197.16955432 2025-11-27,07:45:49.000,331,11054147,12165,0,1764229548,12951.795738969995,22.94696202000341,53197.35820656 2025-11-27,07:45:50.000,331,11054197,12045,0,1764229549,12951.795738969995,22.481719440002053,53197.44903912 2025-11-27,07:45:51.000,331,11054225,12045,0,1764229550,12951.80921159,21.593529060002766,53197.59576864 2025-11-27,07:45:52.000,331,11054187,11805,0,1764229551,12951.78900266,21.071893439999258,53197.74948528001 2025-11-27,07:45:53.000,331,11054181,12005,0,1764229552,12951.72837587,20.973205620000954,53197.826343600005 2025-11-27,07:45:54.000,331,11054187,11805,0,1764229553,12951.755321109995,21.135335610000766,53197.98006024 2025-11-27,07:45:55.000,331,11054177,11845,0,1764229554,12952.018037199996,21.05779518000054,53198.09884128 2025-11-27,07:45:56.000,331,11054190,11765,0,1764229555,12952.321171149997,21.367956900001445,53198.16871248 2025-11-27,07:45:57.000,331,11054159,12325,0,1764229556,12952.179708639997,21.87549425999896,53198.30845488 2025-11-27,07:45:58.000,331,11054194,11925,0,1764229557,12951.66101276999,22.079919030002202,53198.39230032001 2025-11-27,07:45:59.000,331,11054218,11765,0,1764229558,12950.77181985,21.953034689999186,53198.41326168 2025-11-27,07:46:00.000,331,11054190,12085,0,1764229559,12949.976935270002,21.797953829998733,53198.48313288 2025-11-27,07:46:01.000,331,11054229,11965,0,1764229560,12949.256150099995,21.607627320001484,53198.4551844 2025-11-27,07:46:02.000,331,11054189,12005,0,1764229561,12948.649882199992,21.47369384999911,53198.46217152 2025-11-27,07:46:03.000,331,11054261,11805,0,1764229562,12948.21202205,21.353858640002727,53198.44121016001 2025-11-27,07:46:04.000,331,11054163,12005,0,1764229563,12947.740480349989,21.565332539998053,53198.41326168 2025-11-27,07:46:05.000,331,11054191,11885,0,1764229564,12947.19483924,21.656971230004274,53198.35736472 2025-11-27,07:46:06.000,331,11054191,12005,0,1764229565,12946.696352299994,21.64287296999828,53198.280506400006 2025-11-27,07:46:07.000,331,11054247,11885,0,1764229566,12946.575098719994,21.11418822000269,53198.29448064 2025-11-27,07:46:08.000,331,11054155,12325,0,1764229567,12946.68287967999,20.64894564000133,53198.1756996 2025-11-27,07:46:09.000,331,11054212,12005,0,1764229568,12946.635725509994,20.352882179999142,53198.15473824001 2025-11-27,07:46:10.000,331,11054139,12165,0,1764229569,12946.500999309988,20.12731001999782,53198.05691856001 2025-11-27,07:46:11.000,331,11054137,11805,0,1764229570,12946.339327870002,19.711411349999253,53198.04993144 2025-11-27,07:46:12.000,331,11054178,12325,0,1764229571,12946.184392739997,19.069940519999363,53197.96608600001 2025-11-27,07:46:13.000,331,11054186,12005,0,1764229572,12946.305646319997,18.646992720001435,53197.86826632001 2025-11-27,07:46:14.000,331,11054169,11885,0,1764229573,12946.635725509994,18.231094050002866,53197.77044664001 2025-11-27,07:46:15.000,331,11054269,12045,0,1764229574,12947.208311859991,18.012571020000905,53197.66563984 2025-11-27,07:46:16.000,331,11054237,11885,0,1764229575,12947.619226770003,17.998472760002187,53197.63070424001 2025-11-27,07:46:17.000,331,11054145,12005,0,1764229576,12947.585545219998,18.13945536000392,53197.57480728 2025-11-27,07:46:18.000,331,11054171,11925,0,1764229577,12947.423873779997,18.188799269999436,53197.442052000006 2025-11-27,07:46:19.000,331,11054230,12045,0,1764229578,12947.235257100001,17.98437450000347,53197.43506488001 2025-11-27,07:46:20.000,331,11054126,11925,0,1764229579,12947.15442138,17.603721480001695,53197.28833536 2025-11-27,07:46:21.000,331,11054174,11885,0,1764229580,12946.98601362999,479.03977128000406,53197.19750280001 2025-11-27,07:46:22.000,331,11054154,11965,0,1764229581,12946.736770159994,16.546351980003237,53197.04378616 2025-11-27,07:46:23.000,331,11054193,12165,0,1764229582,12946.514471929993,16.123404179998033,53197.01583768 2025-11-27,07:46:24.000,331,11054181,12285,0,1764229583,12946.076611780001,15.601768560001801,53196.74334000001 2025-11-27,07:46:25.000,331,11054262,11885,0,1764229584,12945.598333769994,15.192919020002591,53196.62455896001 2025-11-27,07:46:26.000,331,11054192,12205,0,1764229585,12945.248045649998,476.6289688199977,53196.47084232 2025-11-27,07:46:27.000,331,11054189,12165,0,1764229586,12945.093110519992,14.248335600001155,53196.28917720001 2025-11-27,07:46:28.000,331,11054075,11925,0,1764229587,12945.288463509998,937.7760042900045,53196.16340904 2025-11-27,07:46:29.000,331,11054163,11885,0,1764229588,12945.342353989989,475.61389410000265,53196.02366664001 2025-11-27,07:46:30.000,331,11054201,12085,0,1764229589,12945.423189709989,13.381292609999946,53195.90488560001 2025-11-27,07:46:31.000,331,11054312,12165,0,1764229590,12945.443398639989,13.141622189999907,53195.82802728 2025-11-27,07:46:32.000,331,11054241,11805,0,1764229591,12945.54444328999,13.183916970003338,53195.82104016 2025-11-27,07:46:33.000,331,11054208,11965,0,1764229592,12945.598333769994,475.40242020000005,53195.78610456001 2025-11-27,07:46:34.000,331,11054202,12165,0,1764229593,12945.537706979994,13.684405200001493,53195.80706592001 2025-11-27,07:46:35.000,331,11054203,12005,0,1764229594,12945.342353989989,13.75489650000236,53195.79309168 2025-11-27,07:46:36.000,331,11054189,11925,0,1764229595,12945.120055760002,13.409489130004658,53195.72322048 2025-11-27,07:46:37.000,331,11054239,12085,0,1764229596,12945.153737309993,936.8102734799977,53195.744181840004 2025-11-27,07:46:38.000,331,11054152,12005,0,1764229597,12945.328881369998,936.3238835099983,53195.7302076 2025-11-27,07:46:39.000,331,11054220,12005,0,1764229598,12945.719587349995,12.43670918999851,53195.695272000004 2025-11-27,07:46:40.000,331,11054180,11845,0,1764229599,12946.184392739997,12.359168759998283,53195.66732352001 2025-11-27,07:46:41.000,331,11054167,12005,0,1764229600,12946.271964769992,936.4366695900026,53195.66732352001 2025-11-27,07:46:42.000,331,11054210,12045,0,1764229601,12946.251755839992,12.986541329999454,53195.646362160005 2025-11-27,07:46:43.000,331,11054199,12085,0,1764229602,12945.66569686999,475.42356758999813,53195.6603364 2025-11-27,07:46:44.000,331,11054221,12045,0,1764229603,12944.911230149992,937.9804290600005,53195.646362160005 2025-11-27,07:46:45.000,331,11054185,12125,0,1764229604,12944.500315239995,14.3399742900001,53195.68828488001 2025-11-27,07:46:46.000,331,11054201,12085,0,1764229605,12944.015300919993,14.51620253999863,53195.61142656 2025-11-27,07:46:47.000,331,11054174,12125,0,1764229606,12943.483132429996,14.769971220004663,53195.59046520001 2025-11-27,07:46:48.000,331,11054181,12005,0,1764229607,12942.876864529993,14.960297730001912,53195.51360688 2025-11-27,07:46:49.000,331,11054209,12125,0,1764229608,12942.358168660001,15.037838160002138,53195.54155536001 2025-11-27,07:46:50.000,331,11054252,12165,0,1764229609,12941.84620909999,476.8192953300022,53195.39482584 2025-11-27,07:46:51.000,331,11054246,12045,0,1764229610,12941.300567990002,476.4950353500026,53195.25508344001 2025-11-27,07:46:52.000,331,11054216,12005,0,1764229611,12940.74819056999,938.0861660099981,53195.08040544 2025-11-27,07:46:53.000,331,11054196,12165,0,1764229612,12940.350748279998,13.543422599999758,53194.89874032001 2025-11-27,07:46:54.000,331,11054246,12045,0,1764229613,12940.222758390002,936.8666665199999,53194.76598504 2025-11-27,07:46:55.000,331,11054243,11885,0,1764229614,12940.370957209998,12.4860531000013,53194.710088080006 2025-11-27,07:46:56.000,331,11054189,12085,0,1764229615,12940.505683409989,12.041957909998018,53194.5773328 2025-11-27,07:46:57.000,331,11054157,12005,0,1764229616,12940.498947099994,11.513273160002427,53194.53541008001 2025-11-27,07:46:58.000,331,11054217,12005,0,1764229617,12940.539364959994,472.99161774000095,53194.40964192 2025-11-27,07:46:59.000,331,11054215,11965,0,1764229618,12940.633673299999,10.709672340002726,53194.26989952 2025-11-27,07:47:00.000,331,11054220,11885,0,1764229619,12940.640409609994,472.20211517999996,53194.29086088 2025-11-27,07:47:01.000,331,11054221,11845,0,1764229620,12940.74819056999,1395.2222465099985,53194.26989952 2025-11-27,07:47:02.000,331,11054153,12045,0,1764229621,12941.085006069996,9.102470700003323,53194.186054080004 2025-11-27,07:47:03.000,331,11054144,12085,0,1764229622,12941.206259649996,471.1095000300047,53194.10919576001 2025-11-27,07:47:04.000,331,11054267,12005,0,1764229623,12941.287095369997,933.081283710002,53194.04631168 2025-11-27,07:47:05.000,331,11054178,12165,0,1764229624,12941.394876329992,471.18704045999766,53193.99740184 2025-11-27,07:47:06.000,331,11054224,12005,0,1764229625,12941.623910869988,9.320993729998008,53193.948492 2025-11-27,07:47:07.000,331,11054274,12005,0,1764229626,12941.98767160999,9.299846339999931,53193.95547912 2025-11-27,07:47:08.000,331,11054209,12005,0,1764229627,12942.378377590001,9.335091990004003,53193.81573672 2025-11-27,07:47:09.000,331,11054160,11845,0,1764229628,12942.681511540002,9.476074589998461,53193.920543520006 2025-11-27,07:47:10.000,331,11054242,11965,0,1764229629,12942.796028809993,9.58886067000276,53193.94150488001 2025-11-27,07:47:11.000,331,11054239,12005,0,1764229630,12943.08569013999,471.58179173999815,53194.04631168 2025-11-27,07:47:12.000,331,11054262,12085,0,1764229631,12943.281043129995,471.63113565000094,53194.137144240005 2025-11-27,07:47:13.000,331,11054282,12125,0,1764229632,12943.35514254,471.7862165100014,53194.207015440006 2025-11-27,07:47:14.000,331,11054208,11805,0,1764229633,12943.55723184,10.04705412000476,53194.33977072 2025-11-27,07:47:15.000,331,11054247,11925,0,1764229634,12944.028773539998,10.265577149999444,53194.53541008001 2025-11-27,07:47:16.000,331,11054221,12045,0,1764229635,12944.702404539996,10.1739384600005,53194.68213960001 2025-11-27,07:47:17.000,331,11054218,11965,0,1764229636,12945.376035539994,933.9271793099979,53194.905727440004 2025-11-27,07:47:18.000,331,11054267,12005,0,1764229637,12945.93514927,9.81443283000408,53195.11534104001 2025-11-27,07:47:19.000,331,11054229,12285,0,1764229638,12946.184392739997,471.5253987000033,53195.32495464 2025-11-27,07:47:20.000,331,11054241,11725,0,1764229639,12946.103557019997,471.7227743399999,53195.478671280005 2025-11-27,07:47:21.000,331,11054204,12005,0,1764229640,12945.93514927,9.828531090002798,53195.72322048 2025-11-27,07:47:22.000,331,11054210,11925,0,1764229641,12945.78695044999,9.80738370000472,53195.883924240006 2025-11-27,07:47:23.000,331,11054256,12005,0,1764229642,12945.69264211,9.574762410004041,53196.08655072 2025-11-27,07:47:24.000,331,11054305,11805,0,1764229643,12945.71285104,9.476074589998461,53196.22629312 2025-11-27,07:47:25.000,331,11054229,12125,0,1764229644,12945.65222425,933.4760349900025,53196.386996880006 2025-11-27,07:47:26.000,331,11054206,11965,0,1764229645,12945.382771849989,9.962464559997898,53196.45686808001 2025-11-27,07:47:27.000,331,11054181,11925,0,1764229646,12944.985329559997,472.28670473999955,53196.62455896001 2025-11-27,07:47:28.000,331,11054202,11805,0,1764229647,12944.68893191999,10.660328429999936,53196.68045592 2025-11-27,07:47:29.000,331,11054269,12005,0,1764229648,12944.459897379995,472.58276820000174,53196.7782756 2025-11-27,07:47:30.000,331,11054274,12005,0,1764229649,12944.439688449995,10.505247569999483,53196.88308240001 2025-11-27,07:47:31.000,331,11054244,11885,0,1764229650,12944.224126529989,10.610984520004422,53196.96692784 2025-11-27,07:47:32.000,331,11054184,12045,0,1764229651,12944.062455089988,10.427707139999256,53197.0228248 2025-11-27,07:47:33.000,331,11054165,12125,0,1764229652,12943.819947930002,10.385412360003102,53197.106670240006 2025-11-27,07:47:34.000,331,11054253,11965,0,1764229653,12943.3955604,934.1738988600046,53197.2324384 2025-11-27,07:47:35.000,331,11054188,12045,0,1764229654,12943.018327039994,10.526394960004836,53197.29532248001 2025-11-27,07:47:36.000,331,11054262,11925,0,1764229655,12942.607412129997,934.646190569998,53197.26038688 2025-11-27,07:47:37.000,331,11054209,12085,0,1764229656,12942.10892518999,10.878851460001897,53197.30929672 2025-11-27,07:47:38.000,331,11054287,11925,0,1764229657,12941.94725374999,10.907047979999334,53197.3023096 2025-11-27,07:47:39.000,331,11054209,11965,0,1764229658,12942.021353159995,1396.7589568500043,53197.35121944 2025-11-27,07:47:40.000,331,11054241,11925,0,1764229659,12942.02808946999,473.012765129999,53197.40012928 2025-11-27,07:47:41.000,331,11054216,11805,0,1764229660,12941.772109689999,11.456880120000278,53197.4071164 2025-11-27,07:47:42.000,331,11054322,11925,0,1764229661,12941.394876329992,473.8868572499996,53197.35820656 2025-11-27,07:47:43.000,331,11054218,12045,0,1764229662,12941.064797139996,12.02081051999994,53197.42807776 2025-11-27,07:47:44.000,331,11054264,11885,0,1764229663,12940.62693698999,11.541469679999864,53197.41410352001 2025-11-27,07:47:45.000,331,11054229,11885,0,1764229664,12939.993723849992,1396.5756794699992,53197.39314216001 2025-11-27,07:47:46.000,331,11054234,12085,0,1764229665,12939.387455949989,10.321970190001593,53197.372180800005 2025-11-27,07:47:47.000,331,11054247,11885,0,1764229666,12938.862023770002,10.025906729999406,53197.34423232001 2025-11-27,07:47:48.000,331,11054235,12045,0,1764229667,12938.565626129996,9.743941530003212,53197.204489920005 2025-11-27,07:47:49.000,331,11054229,11885,0,1764229668,12938.51173564999,471.2786791500039,53197.11365736 2025-11-27,07:47:50.000,331,11054218,11805,0,1764229669,12938.61278029999,9.024930270003097,53197.085708880004 2025-11-27,07:47:51.000,331,11054204,12005,0,1764229670,12938.760979120001,470.749994400001,53197.01583768 2025-11-27,07:47:52.000,331,11054249,11885,0,1764229671,12938.990013659997,470.4680292000048,53196.93199224001 2025-11-27,07:47:53.000,331,11054117,12165,0,1764229672,12938.990013659997,8.284771620004904,53196.869108160005 2025-11-27,07:47:54.000,331,11054262,12045,0,1764229673,12938.713824949991,7.911167730002489,53196.86212104001 2025-11-27,07:47:55.000,331,11054227,12045,0,1764229674,12938.53868089,7.875922079998418,53196.750327120004 2025-11-27,07:47:56.000,331,11054179,11965,0,1764229675,12938.215338009999,7.713792089998606,53196.7084044 2025-11-27,07:47:57.000,331,11054205,11965,0,1764229676,12937.824632030002,7.62920252999902,53196.68744304 2025-11-27,07:47:58.000,331,11054242,11965,0,1764229677,12937.750532619997,469.2485297099993,53196.57564912001 2025-11-27,07:47:59.000,331,11054162,11965,0,1764229678,12937.912204059998,6.9242895300048986,53196.51276504 2025-11-27,07:48:00.000,331,11054231,11965,0,1764229679,12938.073875499998,468.26870064000104,53196.47782944001 2025-11-27,07:48:01.000,331,11054234,12085,0,1764229680,12938.147974909989,5.937411330000032,53196.44988096 2025-11-27,07:48:02.000,331,11054266,12005,0,1764229681,12937.952621919998,929.5073747999995,53196.4987908 2025-11-27,07:48:03.000,331,11054256,12045,0,1764229682,12937.629279039997,467.4510015600026,53196.35904840001 2025-11-27,07:48:04.000,331,11054177,12125,0,1764229683,12937.33961771,5.493316140004026,53196.33808704001 2025-11-27,07:48:05.000,331,11054170,11885,0,1764229684,12937.23857306,467.6836228500033,53196.16340904 2025-11-27,07:48:06.000,331,11054271,11805,0,1764229685,12937.575388559992,6.071344800002407,53196.16340904 2025-11-27,07:48:07.000,331,11054211,11885,0,1764229686,12938.161447529994,468.0501776099991,53196.149434800005 2025-11-27,07:48:08.000,331,11054204,12045,0,1764229687,12938.693616019991,6.106590449999203,53196.12148632001 2025-11-27,07:48:09.000,331,11054152,12085,0,1764229688,12939.198839269993,6.057246540003689,53196.1843704 2025-11-27,07:48:10.000,331,11054232,11965,0,1764229689,12939.42787380999,467.9937845700042,53196.1843704 2025-11-27,07:48:11.000,331,11054321,12245,0,1764229690,12939.454819049999,6.007902630000899,53196.219306000006 2025-11-27,07:48:12.000,331,11054164,12005,0,1764229691,12939.54912738999,5.718888299998071,53196.219306000006 2025-11-27,07:48:13.000,331,11054193,12045,0,1764229692,12939.683853589995,5.443972230001236,53196.42891960001 2025-11-27,07:48:14.000,331,11054232,11925,0,1764229693,12939.65017203999,5.4510213600005955,53196.414945360004 2025-11-27,07:48:15.000,331,11054214,12005,0,1764229694,12939.40766487999,5.465119619999314,53196.484816560005 2025-11-27,07:48:16.000,331,11054237,12005,0,1764229695,12939.353774399999,467.0632994100015,53196.52673928001 2025-11-27,07:48:17.000,331,11054206,12085,0,1764229696,12939.353774399999,466.84477637999953,53196.54770064001 2025-11-27,07:48:18.000,331,11054212,12045,0,1764229697,12939.299883919994,466.7037937799978,53196.57564912001 2025-11-27,07:48:19.000,331,11054215,11845,0,1764229698,12939.111267239998,4.710862710002402,53196.69443016001 2025-11-27,07:48:20.000,331,11054256,11965,0,1764229699,12938.720561260001,4.68266618999769,53196.69443016001 2025-11-27,07:48:21.000,331,11054212,12005,0,1764229700,12938.100820739994,4.837747049998143,53196.701417280005 2025-11-27,07:48:22.000,331,11054252,12125,0,1764229701,12937.39350818999,4.802501400001347,53196.72936576 2025-11-27,07:48:23.000,331,11054244,12125,0,1764229702,12936.908493869989,4.569880110000668,53196.68045592 2025-11-27,07:48:24.000,331,11054264,11685,0,1764229703,12936.632305159997,4.478241420001723,53196.71539152001 2025-11-27,07:48:25.000,331,11054242,12125,0,1764229704,12936.362852760001,4.153981440002099,53196.722378640006 2025-11-27,07:48:26.000,331,11054209,11885,0,1764229705,12936.147290839996,3.695787990000099,53196.68744304 2025-11-27,07:48:27.000,331,11054185,11805,0,1764229706,12935.864365819994,465.3221642999997,53196.76430136001 2025-11-27,07:48:28.000,331,11054256,12045,0,1764229707,12935.379351499992,3.378577139999834,53196.73635288 2025-11-27,07:48:29.000,331,11054210,12005,0,1764229708,12934.87412824999,3.2023488900013035,53196.67346880001 2025-11-27,07:48:30.000,331,11054192,11645,0,1764229709,12934.483422269994,464.74413564000133,53196.68744304 2025-11-27,07:48:31.000,331,11054185,12125,0,1764229710,12934.321750829993,464.47626870000386,53196.71539152001 2025-11-27,07:48:32.000,331,11054240,12005,0,1764229711,12934.321750829993,925.8700237200028,53196.74334000001 2025-11-27,07:48:33.000,331,11054242,12245,0,1764229712,12934.315014519998,1.7290807200042764,53196.69443016001 2025-11-27,07:48:34.000,331,11054149,12165,0,1764229713,12934.315014519998,925.1016685499999,53196.67346880001 2025-11-27,07:48:35.000,331,11054184,11765,0,1764229714,12934.267860350003,925.1016685499999,53196.652507440005 2025-11-27,07:48:36.000,331,11054221,12205,0,1764229715,12934.65183001999,1.1228555400011828,53196.65949456 2025-11-27,07:48:37.000,331,11054219,12005,0,1764229716,12934.907809799995,462.5518562100042,53196.62455896001 2025-11-27,07:48:38.000,331,11054194,11805,0,1764229717,12935.379351499992,462.0443188499994,53196.54770064001 2025-11-27,07:48:39.000,331,11054232,11845,0,1764229718,12936.1203456,-0.37860915000055684,53196.56167488 2025-11-27,07:48:40.000,331,11054209,12005,0,1764229719,12937.002802209994,-0.8649991199999931,53196.68045592 2025-11-27,07:48:41.000,331,11054178,11805,0,1764229720,12937.865049890002,-1.0764730199953192,53196.722378640006 2025-11-27,07:48:42.000,331,11054205,12125,0,1764229721,12938.774451739991,-1.020079980000446,53196.75731424 2025-11-27,07:48:43.000,331,11054259,11885,0,1764229722,12939.57607263,-0.8649991199999931,53196.79923696 2025-11-27,07:48:44.000,331,11054235,12165,0,1764229723,12940.411375069998,461.2407180299997,53196.8481468 2025-11-27,07:48:45.000,331,11054238,11965,0,1764229724,12941.327513229997,461.339405849998,53196.91103088001 2025-11-27,07:48:46.000,331,11054206,11805,0,1764229725,12942.351432349991,-0.47729696999886073,53197.00885056001 2025-11-27,07:48:47.000,331,11054246,12165,0,1764229726,12943.523550289996,-0.4491004500014242,53197.07872176001 2025-11-27,07:48:48.000,331,11054202,11925,0,1764229727,12944.621568819995,-0.13188960000115912,53197.21846416001 2025-11-27,07:48:49.000,331,11054220,11885,0,1764229728,12945.59159746,462.10071189000155,53197.39314216001 2025-11-27,07:48:50.000,331,11054226,11965,0,1764229729,12946.696352299994,0.37564776000363054,53197.51891032 2025-11-27,07:48:51.000,331,11054235,12005,0,1764229730,12947.801107139989,924.1641342599978,53197.72852392001 2025-11-27,07:48:52.000,331,11054245,12045,0,1764229731,12948.851971499993,462.5025123000014,53197.97307312 2025-11-27,07:48:53.000,331,11054249,11845,0,1764229732,12949.586229289991,0.8902342500005034,53198.15473824001 2025-11-27,07:48:54.000,331,11054259,11805,0,1764229733,12950.266596599999,463.06644270000106,53198.43422304 2025-11-27,07:48:55.000,331,11054250,11965,0,1764229734,12951.027799629992,1.024167720002879,53198.64383664 2025-11-27,07:48:56.000,331,11054254,12085,0,1764229735,12951.78900266,0.6576129599998239,53198.84646312 2025-11-27,07:48:57.000,331,11054228,12085,0,1764229736,12952.604096169998,0.6435147000011057,53199.16088352001 2025-11-27,07:48:58.000,331,11054191,12245,0,1764229737,12953.304672409991,0.7915464300021995,53199.31460016 2025-11-27,07:48:59.000,331,11054230,12245,0,1764229738,12953.762741489998,463.0805409599998,53199.51023952 2025-11-27,07:49:00.000,331,11054215,12085,0,1764229739,12954.04566651,1.3836733499992988,53199.74081448001 2025-11-27,07:49:01.000,331,11054271,11885,0,1764229740,12954.24101949999,1.3202311799977906,53199.936453840004 2025-11-27,07:49:02.000,331,11054232,12085,0,1764229741,12954.214074259995,1.5105576900023152,53200.09017048 2025-11-27,07:49:03.000,331,11054226,11885,0,1764229742,12954.025457579999,925.4823215700017,53200.222925760005 2025-11-27,07:49:04.000,331,11054163,12085,0,1764229743,12953.789686729993,2.1590776500015636,53200.31375832001 2025-11-27,07:49:05.000,331,11054227,11925,0,1764229744,12953.560652189997,2.293011120003939,53200.42555224 2025-11-27,07:49:06.000,331,11054202,11805,0,1764229745,12953.203627759991,464.1943035000004,53200.48144920001 2025-11-27,07:49:07.000,331,11054218,11965,0,1764229746,12952.718613439989,2.28596199000458,53200.607217360004 2025-11-27,07:49:08.000,331,11054211,12125,0,1764229747,12952.287489599992,2.074488090001978,53200.61420448 2025-11-27,07:49:09.000,331,11054250,11885,0,1764229748,12951.916992549995,463.51053789000434,53200.677088560005 2025-11-27,07:49:10.000,331,11054165,11845,0,1764229749,12951.465659779999,463.2215235600015,53200.64914008001 2025-11-27,07:49:11.000,331,11054207,12045,0,1764229750,12950.920018669996,1.3272803100044257,53200.66311432 2025-11-27,07:49:12.000,331,11054241,12205,0,1764229751,12950.44847697,925.136914200004,53200.628178720006 2025-11-27,07:49:13.000,331,11054226,11965,0,1764229752,12949.855681690002,1.3766242199999397,53200.54433328 2025-11-27,07:49:14.000,331,11054196,12165,0,1764229753,12949.458239399995,462.7985757600036,53200.53734616 2025-11-27,07:49:15.000,331,11054207,12005,0,1764229754,12949.060797109989,0.35450036999827716,53200.43253936001 2025-11-27,07:49:16.000,331,11054248,12325,0,1764229755,12948.481474449996,461.67071496000426,53200.31375832001 2025-11-27,07:49:17.000,331,11054203,11965,0,1764229756,12947.92236071999,-0.5618865299984463,53200.18100304 2025-11-27,07:49:18.000,331,11054228,11925,0,1764229757,12947.215048170001,-0.752213039995695,53199.94344096 2025-11-27,07:49:19.000,331,11054254,12085,0,1764229758,12946.238283220002,-0.6676234799961094,53199.64998192 2025-11-27,07:49:20.000,331,11054170,11925,0,1764229759,12945.402980779989,-0.8156552099972032,53199.44036832 2025-11-27,07:49:21.000,331,11054168,11965,0,1764229760,12944.682195609996,-1.0553256299972418,53199.13293504 2025-11-27,07:49:22.000,331,11054222,11925,0,1764229761,12943.981619370003,-1.3090943099959986,53198.84646312 2025-11-27,07:49:23.000,331,11054267,12085,0,1764229762,12943.44945087999,460.24679070000275,53198.6997336 2025-11-27,07:49:24.000,331,11054142,11965,0,1764229763,12943.10589906999,-1.8307299299995066,53198.30146776001 2025-11-27,07:49:25.000,331,11054162,11885,0,1764229764,12942.708456779998,-1.7743368899973575,53198.00800872 2025-11-27,07:49:26.000,331,11054163,11965,0,1764229765,12941.960726369995,460.16220114000316,53197.777433760006 2025-11-27,07:49:27.000,331,11054232,11805,0,1764229766,12940.882916769995,460.18334853000124,53197.4769876 2025-11-27,07:49:28.000,331,11054191,11925,0,1764229767,12939.663644659995,459.98597289000463,53197.23942552 2025-11-27,07:49:29.000,331,11054225,11965,0,1764229768,12938.43763624,459.47843552999984,53196.84115968001 2025-11-27,07:49:30.000,331,11054189,11925,0,1764229769,12937.37329925999,-2.683674660001998,53196.51975216 2025-11-27,07:49:31.000,331,11054232,11845,0,1764229770,12936.632305159997,458.83696469999995,53196.12148632001 2025-11-27,07:49:32.000,331,11054210,11845,0,1764229771,12936.005828329995,458.67483471000014,53195.765143200006 2025-11-27,07:49:33.000,331,11054228,11885,0,1764229772,12935.621858659993,-3.1982611499988707,53195.35290312001 2025-11-27,07:49:34.000,331,11054193,11925,0,1764229773,12935.446714600002,458.52680297999905,53195.024508480004 2025-11-27,07:49:35.000,331,11054208,11965,0,1764229774,12935.419769359993,-3.4520298299976275,53194.63322976001 2025-11-27,07:49:36.000,331,11054251,11925,0,1764229775,12935.419769359993,458.2236903900048,53194.31182224 2025-11-27,07:49:37.000,331,11054310,11885,0,1764229776,12935.480396149993,-3.797437199995329,53194.03233744001 2025-11-27,07:49:38.000,331,11054212,12205,0,1764229777,12935.392824119997,-3.896125020000909,53193.77381400001 2025-11-27,07:49:39.000,331,11054227,12005,0,1764229778,12935.150316959996,919.5962980199984,53193.43843224001 2025-11-27,07:49:40.000,331,11054257,12125,0,1764229779,12934.92128242,457.7443495500047,53193.15196032001 2025-11-27,07:49:41.000,331,11054195,12085,0,1764229780,12934.584466919994,919.5469541100028,53192.900424 2025-11-27,07:49:42.000,331,11054195,12125,0,1764229781,12934.032089499997,-4.093500659997517,53192.64888768001 2025-11-27,07:49:43.000,331,11054266,12005,0,1764229782,12933.297831709999,919.1663010900011,53192.41831272 2025-11-27,07:49:44.000,331,11054253,11965,0,1764229783,12932.62420071,456.7504222200005,53192.08991808 2025-11-27,07:49:45.000,331,11054163,11925,0,1764229784,12932.327803069995,456.08075487000315,53191.80344616 2025-11-27,07:49:46.000,331,11054157,11925,0,1764229785,12932.577046539991,-6.1729940099976375,53191.58684544 2025-11-27,07:49:47.000,331,11054204,12405,0,1764229786,12933.062060859993,455.1855153600045,53191.27941216001 2025-11-27,07:49:48.000,331,11054216,11925,0,1764229787,12933.547075179995,916.8330390600022,53191.01390160001 2025-11-27,07:49:49.000,331,11054227,11645,0,1764229788,12933.978199019992,455.3546944800037,53190.89512056001 2025-11-27,07:49:50.000,331,11054193,12085,0,1764229789,12934.281332969993,-5.996765759999107,53190.734416800005 2025-11-27,07:49:51.000,331,11054280,12125,0,1764229790,12934.409322859989,-5.616112739997334,53190.47589336 2025-11-27,07:49:52.000,331,11054238,12005,0,1764229791,12934.577730609999,456.5812431000013,53190.30820248 2025-11-27,07:49:53.000,331,11054257,12005,0,1764229792,12934.75287466999,-4.798413659998914,53190.19640856 2025-11-27,07:49:54.000,331,11054144,11885,0,1764229793,12934.995381829991,-4.227434129999892,53190.112563120005 2025-11-27,07:49:55.000,331,11054250,12125,0,1764229794,12935.439978289993,458.1672973500026,53189.90294952 2025-11-27,07:49:56.000,331,11054202,12085,0,1764229795,12935.99909202,920.4774392699983,53189.81910408001 2025-11-27,07:49:57.000,331,11054212,11965,0,1764229796,12936.403270620001,459.0131929499985,53189.80512984 2025-11-27,07:49:58.000,331,11054154,12285,0,1764229797,12936.740086119993,-2.577937709997059,53189.74224576 2025-11-27,07:49:59.000,331,11054186,11925,0,1764229798,12936.901757559994,459.3515511900041,53189.74923288001 2025-11-27,07:50:00.000,331,11054306,11965,0,1764229799,12936.874812319998,-2.4087585899978876,53189.59551624 2025-11-27,07:50:01.000,331,11054211,11925,0,1764229800,12936.665986710002,921.4149735600004,53189.65141320001 2025-11-27,07:50:02.000,331,11054223,12045,0,1764229801,12935.95193784999,460.2397415700034,53189.60250336001 2025-11-27,07:50:03.000,331,11054196,11805,0,1764229802,12934.537312749999,922.3666061100012,53189.50468368001 2025-11-27,07:50:04.000,331,11054235,11925,0,1764229803,12933.425821599994,-1.428929519999656,53189.53263216001 2025-11-27,07:50:05.000,331,11054348,11965,0,1764229804,12932.597255469991,-1.4712242999958107,53189.46974808 2025-11-27,07:50:06.000,331,11054137,11845,0,1764229805,12931.950569709988,460.4018715600032,53189.44878672 2025-11-27,07:50:07.000,331,11054234,12085,0,1764229806,12931.546391110001,460.4512154699987,53189.25314736 2025-11-27,07:50:08.000,331,11054250,11885,0,1764229807,12931.357774429991,460.67678763000004,53189.13436632 2025-11-27,07:50:09.000,331,11054230,12245,0,1764229808,12931.169157749995,460.8600650099979,53189.176289040006 2025-11-27,07:50:10.000,331,11054304,12005,0,1764229809,12930.95359582999,1384.8529762800026,53188.99462392 2025-11-27,07:50:11.000,331,11054330,11925,0,1764229810,12930.926650589994,-0.5054934899962973,53188.96667544 2025-11-27,07:50:12.000,331,11054245,11885,0,1764229811,12931.08158572,461.2900619400025,53188.89680424 2025-11-27,07:50:13.000,331,11054220,12045,0,1764229812,12931.351038119996,-0.5618865299984463,53188.89680424 2025-11-27,07:50:14.000,331,11054265,12165,0,1764229813,12931.08158572,461.40989714999887,53188.88283000001 2025-11-27,07:50:15.000,331,11054297,11805,0,1764229814,12930.91317796999,-0.30106872000033036,53188.8478944 2025-11-27,07:50:16.000,331,11054352,12045,0,1764229815,12930.899705349999,-0.35746175999520347,53188.73610048 2025-11-27,07:50:17.000,331,11054220,11925,0,1764229816,12931.09505833999,461.2618654199978,53188.63129368 2025-11-27,07:50:18.000,331,11054209,12085,0,1764229817,12931.34430181,923.3464351799994,53188.708152 2025-11-27,07:50:19.000,331,11054257,11925,0,1764229818,12931.512709559996,923.4944669100005,53188.66622928001 2025-11-27,07:50:20.000,331,11054218,12045,0,1764229819,12931.755216719997,-0.0825456899983692,53188.58937096 2025-11-27,07:50:21.000,331,11054286,12125,0,1764229820,12931.876470299998,-0.005005259998142719,53188.5684096 2025-11-27,07:50:22.000,331,11054241,12005,0,1764229821,12931.721535169992,0.15007560000231024,53188.68719064 2025-11-27,07:50:23.000,331,11054209,12005,0,1764229822,12931.714798859997,462.15005580000434,53188.66622928001 2025-11-27,07:50:24.000,331,11054262,12005,0,1764229823,12931.559863729992,0.37564776000363054,53188.62430656001 2025-11-27,07:50:25.000,331,11054232,11845,0,1764229824,12931.458819079991,0.2628616799993324,53188.61033232 2025-11-27,07:50:26.000,331,11054269,12005,0,1764229825,12931.445346460001,0.12187908000487369,53188.58937096 2025-11-27,07:50:27.000,331,11054257,12085,0,1764229826,12931.681117309992,-0.08959481999772834,53188.52648688001 2025-11-27,07:50:28.000,331,11054188,11965,0,1764229827,12931.984251259993,-0.33631436999712605,53188.58937096 2025-11-27,07:50:29.000,331,11054212,11965,0,1764229828,12932.25370365999,-0.5689356599978055,53188.554435360005 2025-11-27,07:50:30.000,331,11054178,12125,0,1764229829,12932.671354879996,-0.9425395500002196,53188.49853840001 2025-11-27,07:50:31.000,331,11054237,11645,0,1764229830,12933.068797170003,-1.1892590999996173,53188.57539672001 2025-11-27,07:50:32.000,331,11054301,11965,0,1764229831,12933.365194809994,460.3525276500004,53188.54744824001 2025-11-27,07:50:33.000,331,11054206,11885,0,1764229832,12933.567284109995,-1.7038455899964902,53188.64526792001 2025-11-27,07:50:34.000,331,11054252,11925,0,1764229833,12933.816527579991,459.9436781100012,53188.75706184 2025-11-27,07:50:35.000,331,11054305,12005,0,1764229834,12933.924308540001,-1.9153194899990922,53188.81295880001 2025-11-27,07:50:36.000,331,11054189,11805,0,1764229835,12933.964726400001,459.80269550999947,53188.86885576 2025-11-27,07:50:37.000,331,11054196,11925,0,1764229836,12933.80305496,459.68990943000244,53188.87584288 2025-11-27,07:50:38.000,331,11054308,11925,0,1764229837,12933.71548292999,-2.1902355599959265,53188.952701199996 2025-11-27,07:50:39.000,331,11054277,12045,0,1764229838,12933.917572229991,-2.16203903999849,53189.01558528 2025-11-27,07:50:40.000,331,11054259,12005,0,1764229839,12934.112925219997,459.5630250899994,53189.14135344 2025-11-27,07:50:41.000,331,11054288,12005,0,1764229840,12934.180288319993,459.534828570002,53189.1623148 2025-11-27,07:50:42.000,331,11054251,11925,0,1764229841,12934.072507359997,921.1823522699997,53189.343979920006 2025-11-27,07:50:43.000,331,11054262,11845,0,1764229842,12933.80305496,459.3022072800013,53189.406864 2025-11-27,07:50:44.000,331,11054230,11965,0,1764229843,12933.425821599994,459.39384597000026,53189.4767352 2025-11-27,07:50:45.000,331,11054305,12085,0,1764229844,12932.987961450002,-2.0844986099982634,53189.609490480005 2025-11-27,07:50:46.000,331,11054194,11925,0,1764229845,12932.469265579995,460.13400461999845,53189.6863488 2025-11-27,07:50:47.000,331,11054240,12085,0,1764229846,12931.896679229998,-1.435978649999015,53189.70032304001 2025-11-27,07:50:48.000,331,11054186,11805,0,1764229847,12931.580072659992,-1.330241700001352,53189.8610268 2025-11-27,07:50:49.000,331,11054336,11965,0,1764229848,12931.479028009991,-1.3443399600000703,53190.0007692 2025-11-27,07:50:50.000,331,11054315,11925,0,1764229849,12931.438610149991,-1.3513890899994294,53190.15448584001 2025-11-27,07:50:51.000,331,11054206,11965,0,1764229850,12931.438610149991,-1.4148312600009376,53190.231344160005 2025-11-27,07:50:52.000,331,11054249,11925,0,1764229851,12931.2028393,-1.330241700001352,53190.399035040005 2025-11-27,07:50:53.000,331,11054253,12045,0,1764229852,12930.764979149993,-1.175160840000899,53190.55275168 2025-11-27,07:50:54.000,331,11054323,12125,0,1764229853,12930.192392799996,-1.1963082299989765,53190.65057136 2025-11-27,07:50:55.000,331,11054381,12005,0,1764229854,12929.491816559988,922.4511956700007,53190.664545600004 2025-11-27,07:50:56.000,331,11054269,12045,0,1764229855,12928.75755876999,-1.330241700001352,53190.74839104 2025-11-27,07:50:57.000,331,11054295,11885,0,1764229856,12928.050246220002,460.43006808000064,53190.74839104 2025-11-27,07:50:58.000,331,11054244,11965,0,1764229857,12927.127371749993,-1.4500769099977333,53190.81127512 2025-11-27,07:50:59.000,331,11054189,11885,0,1764229858,12926.26512407,-1.4782734299951699,53190.783326640005 2025-11-27,07:51:00.000,331,11054352,12005,0,1764229859,12925.301831739991,-1.3584382199987886,53190.80428800001 2025-11-27,07:51:01.000,331,11054226,12005,0,1764229860,12924.230758450001,460.6485911100026,53190.69249408 2025-11-27,07:51:02.000,331,11054276,11885,0,1764229861,12923.321356599998,922.8388978200019,53190.63659712001 2025-11-27,07:51:03.000,331,11054227,11885,0,1764229862,12922.58036249999,-1.0059817200017278,53190.5946744 2025-11-27,07:51:04.000,331,11054202,11845,0,1764229863,12921.859577329997,-1.3020451799966395,53190.517816080006 2025-11-27,07:51:05.000,331,11054252,11805,0,1764229864,12921.46887135,-1.5769612500007497,53190.48288048 2025-11-27,07:51:06.000,331,11054193,12045,0,1764229865,12921.118583229989,460.2538398300021,53190.329163840004 2025-11-27,07:51:07.000,331,11054220,11845,0,1764229866,12920.559469499996,460.4864611200028,53190.19640856 2025-11-27,07:51:08.000,331,11054258,12005,0,1764229867,12919.865629569998,460.5992471999998,53190.11955024 2025-11-27,07:51:09.000,331,11054191,11925,0,1764229868,12919.279570599996,-1.4218803900002968,53189.95185936 2025-11-27,07:51:10.000,331,11054274,12045,0,1764229869,12918.78108365999,-1.6333542899956228,53189.78416848 2025-11-27,07:51:11.000,331,11054185,11885,0,1764229870,12918.100716349996,460.7120332800041,53189.51865792 2025-11-27,07:51:12.000,331,11054161,12085,0,1764229871,12917.117215090002,-0.5618865299984463,53189.46974808 2025-11-27,07:51:13.000,331,11054286,11805,0,1764229872,12916.32233050999,-0.491395229997579,53189.323018560004 2025-11-27,07:51:14.000,331,11054258,11885,0,1764229873,12915.972042389993,460.9939984800003,53189.176289040006 2025-11-27,07:51:15.000,331,11054306,12085,0,1764229874,12915.776689400001,-1.2667995299998438,53189.05052088001 2025-11-27,07:51:16.000,331,11054238,12045,0,1764229875,12915.53418224,-1.485322560001805,53188.88283000001 2025-11-27,07:51:17.000,331,11054147,11965,0,1764229876,12915.35230187,-1.2667995299998438,53188.785010319996 2025-11-27,07:51:18.000,331,11054239,12005,0,1764229877,12915.338829249995,-1.0059817200017278,53188.61033232 2025-11-27,07:51:19.000,331,11054203,12085,0,1764229878,12915.29167508,-1.1822099700002582,53188.47757704001 2025-11-27,07:51:20.000,331,11054264,11725,0,1764229879,12915.177157809994,460.43006808000064,53188.42866720001 2025-11-27,07:51:21.000,331,11054271,12005,0,1764229880,12914.894232789993,-1.3090943099959986,53188.2539892 2025-11-27,07:51:22.000,331,11054212,11885,0,1764229881,12914.685407179997,922.1833287300033,53188.08629832 2025-11-27,07:51:23.000,331,11054138,12205,0,1764229882,12914.537208360001,460.105808100001,53187.97450440001 2025-11-27,07:51:24.000,331,11054362,12125,0,1764229883,12914.611307769992,-1.8377790599988657,53187.764890800005 2025-11-27,07:51:25.000,331,11054191,11645,0,1764229884,12914.685407179997,-1.964663400001882,53187.63213552 2025-11-27,07:51:26.000,331,11054308,11885,0,1764229885,12914.772979209993,-2.105645999996341,53187.485406 2025-11-27,07:51:27.000,331,11054196,12005,0,1764229886,12914.725825039997,-2.225481209999998,53187.27579240001 2025-11-27,07:51:28.000,331,11054200,12005,0,1764229887,12914.449636329991,-1.746140369999921,53187.24784392 2025-11-27,07:51:29.000,331,11054254,12005,0,1764229888,12914.24754702999,-1.534666469997319,53187.094127280005 2025-11-27,07:51:30.000,331,11054182,11845,0,1764229889,12914.389009539991,-1.7108947199958493,53186.926436400005 2025-11-27,07:51:31.000,331,11054130,11965,0,1764229890,12914.611307769992,459.8167937699982,53186.84259096 2025-11-27,07:51:32.000,331,11054217,12085,0,1764229891,12914.887496479998,-2.2325303399993572,53186.74477128 2025-11-27,07:51:33.000,331,11054148,11805,0,1764229892,12915.069376849999,921.4361209499984,53186.61201600001 2025-11-27,07:51:34.000,331,11054253,11805,0,1764229893,12915.45334652,-2.2395794699987164,53186.46528648001 2025-11-27,07:51:35.000,331,11054228,11925,0,1764229894,12915.830579879992,459.4361407500037,53186.3325312 2025-11-27,07:51:36.000,331,11054211,11805,0,1764229895,12916.174131689993,-2.6131833600011305,53186.255672880005 2025-11-27,07:51:37.000,331,11054317,12045,0,1764229896,12916.73324542,-2.838755519995175,53186.22073728 2025-11-27,07:51:38.000,331,11054225,12005,0,1764229897,12917.231732359993,-3.170064630001434,53186.09496912 2025-11-27,07:51:39.000,331,11054258,12165,0,1764229898,12917.58202047999,458.6677855800008,53185.97618808 2025-11-27,07:51:40.000,331,11054230,11965,0,1764229899,12917.71001037,-3.014983770000981,53185.88535552 2025-11-27,07:51:41.000,331,11054202,12165,0,1764229900,12917.555075239994,458.9286033899989,53185.822471440006 2025-11-27,07:51:42.000,331,11054222,12125,0,1764229901,12917.265413909998,459.28105989000323,53185.68971616 2025-11-27,07:51:43.000,331,11054263,11965,0,1764229902,12916.982488889997,459.47843552999984,53185.52901240001 2025-11-27,07:51:44.000,331,11054225,11965,0,1764229903,12916.69282756,459.3515511900041,53185.4242056 2025-11-27,07:51:45.000,331,11054290,11965,0,1764229904,12916.517683499995,-2.5144955399955506,53185.16568216 2025-11-27,07:51:46.000,331,11054263,12125,0,1764229905,12916.598519219995,-2.267775989996153,53185.200617760005 2025-11-27,07:51:47.000,331,11054159,11885,0,1764229906,12916.69282756,-1.8589264499969431,53185.1097852 2025-11-27,07:51:48.000,331,11054212,11965,0,1764229907,12916.760190659996,459.83794116000354,53184.984017040006 2025-11-27,07:51:49.000,331,11054259,12125,0,1764229908,12916.68609124999,459.8238429000048,53184.92113296 2025-11-27,07:51:50.000,331,11054222,11885,0,1764229909,12916.57157398,1845.2316565799993,53184.77440344 2025-11-27,07:51:51.000,331,11054207,11965,0,1764229910,12916.389693609999,459.8097446399988,53184.77440344 2025-11-27,07:51:52.000,331,11054252,12005,0,1764229911,12916.160659069988,-1.9223686199984513,53184.56478984 2025-11-27,07:51:53.000,331,11054159,11925,0,1764229912,12915.904679289997,-2.1408916500004125,53184.45299592001 2025-11-27,07:51:54.000,331,11054220,11965,0,1764229913,12915.972042389993,-2.3382672899970203,53184.2713308 2025-11-27,07:51:55.000,331,11054231,12005,0,1764229914,12916.113504899993,-2.2889233800015063,53184.11761416001 2025-11-27,07:51:56.000,331,11054229,11845,0,1764229915,12916.194340619993,921.520710509998,53183.98485888 2025-11-27,07:51:57.000,331,11054175,12165,0,1764229916,12916.133713829993,-1.6333542899956228,53183.67043848 2025-11-27,07:51:58.000,331,11054249,12045,0,1764229917,12916.187604309998,460.65564024000196,53183.48178624 2025-11-27,07:51:59.000,331,11054251,12005,0,1764229918,12915.803634639997,461.226619770001,53183.293134 2025-11-27,07:52:00.000,331,11054226,11965,0,1764229919,12915.069376849999,0.3685986300042714,53183.05557192 2025-11-27,07:52:01.000,331,11054218,11885,0,1764229920,12914.301437509996,462.8620179299978,53182.82499696001 2025-11-27,07:52:02.000,331,11054257,11885,0,1764229921,12913.802950569989,1.3272803100044257,53182.55948640001 2025-11-27,07:52:03.000,331,11054182,12045,0,1764229922,12913.459398760002,1.4612137799995253,53182.28698872 2025-11-27,07:52:04.000,331,11054214,11925,0,1764229923,12913.331408869992,1.341378570003144,53181.95160696 2025-11-27,07:52:05.000,331,11054293,12045,0,1764229924,12913.15626481,463.03119705000427,53181.70705776 2025-11-27,07:52:06.000,331,11054200,11845,0,1764229925,12912.84639454999,1.0453151100009563,53181.462508560006 2025-11-27,07:52:07.000,331,11054178,11805,0,1764229926,12912.556733219993,0.8831851200011442,53181.18302376 2025-11-27,07:52:08.000,331,11054144,11925,0,1764229927,12912.166027239997,0.6576129599998239,53180.95244880001 2025-11-27,07:52:09.000,331,11054177,12165,0,1764229928,12911.68774922999,462.4884140400027,53180.791745040005 2025-11-27,07:52:10.000,331,11054224,12405,0,1764229929,12910.892864649992,0.6576129599998239,53180.4633504 2025-11-27,07:52:11.000,331,11054068,11965,0,1764229930,12910.192288409999,0.6364655700017465,53180.2537368 2025-11-27,07:52:12.000,331,11054243,11885,0,1764229931,12909.633174679991,462.2416944900033,53179.883419440004 2025-11-27,07:52:13.000,331,11054183,11805,0,1764229932,12909.19531453,-0.06844742999965092,53179.617908880005 2025-11-27,07:52:14.000,331,11054229,11765,0,1764229933,12908.649673419997,-0.21647916000074474,53179.401308160006 2025-11-27,07:52:15.000,331,11054235,11885,0,1764229934,12907.982778729995,-0.27992133000225294,53179.12881048 2025-11-27,07:52:16.000,331,11054167,11965,0,1764229935,12907.511237029998,-0.4279530599960708,53178.80740296 2025-11-27,07:52:17.000,331,11054175,11965,0,1764229936,12906.93865068,-0.3927074099992751,53178.59778936 2025-11-27,07:52:18.000,331,11054126,11965,0,1764229937,12906.372800639998,461.008096739999,53178.227472000006 2025-11-27,07:52:19.000,331,11054170,11965,0,1764229938,12905.867577389996,460.49351025000215,53178.02484552 2025-11-27,07:52:20.000,331,11054232,12005,0,1764229939,12905.268045799989,-1.7038455899964902,53177.8082448 2025-11-27,07:52:21.000,331,11054218,11845,0,1764229940,12904.796504099992,-1.6897473299977719,53177.54273424 2025-11-27,07:52:22.000,331,11054166,12045,0,1764229941,12904.405798119995,460.2115450499987,53177.25626232 2025-11-27,07:52:23.000,331,11054197,11805,0,1764229942,12904.028564759989,-1.746140369999921,53177.01870024 2025-11-27,07:52:24.000,331,11054175,12165,0,1764229943,12903.33472482999,-1.9928599199993187,53176.7951124 2025-11-27,07:52:25.000,331,11054198,12005,0,1764229944,12902.465740840002,459.6758111700037,53176.64139576001 2025-11-27,07:52:26.000,331,11054212,11765,0,1764229945,12901.677592569999,-2.3100707699995837,53176.42479504001 2025-11-27,07:52:27.000,331,11054156,12325,0,1764229946,12900.90291692,459.2881090200026,53176.15928448001 2025-11-27,07:52:28.000,331,11054191,12005,0,1764229947,12900.013723999997,-2.909246819996042,53175.928709520005 2025-11-27,07:52:29.000,331,11054255,11885,0,1764229948,12898.814660819997,458.75237514000037,53175.60031488 2025-11-27,07:52:30.000,331,11054202,11845,0,1764229949,12897.629070260002,458.75237514000037,53175.23698464 2025-11-27,07:52:31.000,331,11054221,11965,0,1764229950,12896.261599329991,-2.9656398599981912,53174.90160288 2025-11-27,07:52:32.000,331,11054173,11925,0,1764229951,12894.853710539996,458.68893296999886,53174.517311280004 2025-11-27,07:52:33.000,331,11054214,11965,0,1764229952,12893.42561282,-3.0854750700018485,53174.035200000006 2025-11-27,07:52:34.000,331,11054260,11925,0,1764229953,12892.14571392,-3.3885876599961193,53173.581037200005 2025-11-27,07:52:35.000,331,11054124,12045,0,1764229954,12891.054431699995,1843.5610127699983,53173.16181 2025-11-27,07:52:36.000,331,11054126,11925,0,1764229955,12889.94967686,919.2649889099994,53172.71463432001 2025-11-27,07:52:37.000,331,11054144,11965,0,1764229956,12888.75061368,918.7574515500019,53172.22553592 2025-11-27,07:52:38.000,331,11054209,11805,0,1764229957,12887.62564990999,-5.411687970001367,53171.71547616 2025-11-27,07:52:39.000,331,11054055,12045,0,1764229958,12886.493949830001,-6.130699230001483,53171.163493680004 2025-11-27,07:52:40.000,331,11054243,12045,0,1764229959,12885.328568199991,-6.849710490001598,53170.58356272001 2025-11-27,07:52:41.000,331,11054205,11925,0,1764229960,12884.284440149997,-7.251510900001449,53170.09446432 2025-11-27,07:52:42.000,331,11054167,11965,0,1764229961,12883.375038299993,916.0364873700019,53169.57741744001 2025-11-27,07:52:43.000,331,11054187,11725,0,1764229962,12882.61383527,-7.801343039995118,53168.99748648001 2025-11-27,07:52:44.000,331,11054128,12085,0,1764229963,12881.872841169992,-8.478059519999078,53168.44550400001 2025-11-27,07:52:45.000,331,11054203,11965,0,1764229964,12881.179001239994,452.2812737999993,53167.83762456 2025-11-27,07:52:46.000,331,11054127,12245,0,1764229965,12880.565997029997,1374.674032560004,53167.33455192 2025-11-27,07:52:47.000,331,11054206,11925,0,1764229966,12880.05403747,450.3709595699984,53166.85942776 2025-11-27,07:52:48.000,331,11054248,11805,0,1764229967,12879.313043369992,450.0537487199981,53166.36334224001 2025-11-27,07:52:49.000,331,11054162,11925,0,1764229968,12878.403641520003,-11.643118889995094,53165.88123096001 2025-11-27,07:52:50.000,331,11054170,11965,0,1764229969,12877.339304539993,-11.72065931999532,53165.25937728001 2025-11-27,07:52:51.000,331,11054218,11925,0,1764229970,12876.34906696999,449.5462113600006,53164.65149784 2025-11-27,07:52:52.000,331,11054225,12005,0,1764229971,12875.365565709995,449.0739196499999,53164.09951536 2025-11-27,07:52:53.000,331,11054166,11965,0,1764229972,12874.388800759996,-13.137534449997474,53163.50561016 2025-11-27,07:52:54.000,331,11054183,12005,0,1764229973,12873.654542969998,-13.349008350000076,53162.918692080006 2025-11-27,07:52:55.000,331,11054197,12365,0,1764229974,12873.115638169991,448.6086770699985,53162.28286416 2025-11-27,07:52:56.000,331,11054295,11965,0,1764229975,12872.67104170999,-12.749832299996342,53161.66101048 2025-11-27,07:52:57.000,331,11054159,11925,0,1764229976,12872.246654180002,-12.566554919998453,53161.09505376001 2025-11-27,07:52:58.000,331,11054230,12005,0,1764229977,12871.57302317999,449.003428349999,53160.53608416 2025-11-27,07:52:59.000,331,11054158,11925,0,1764229978,12870.589521919996,-13.03884662999917,53159.94217896001 2025-11-27,07:53:00.000,331,11054267,12125,0,1764229979,12869.781164719992,-13.08819054000196,53159.2574412 2025-11-27,07:53:01.000,331,11054240,11965,0,1764229980,12869.22205099,-13.179829230000905,53158.705458720004 2025-11-27,07:53:02.000,331,11054173,12045,0,1764229981,12868.750509289988,-13.172780100001546,53158.174437600006 2025-11-27,07:53:03.000,331,11054249,12085,0,1764229982,12868.427166410002,-13.243271399995137,53157.650403600004 2025-11-27,07:53:04.000,331,11054180,12165,0,1764229983,12868.130768769995,-13.172780100001546,53157.08444688 2025-11-27,07:53:05.000,331,11054202,12125,0,1764229984,12867.92194316,910.5381659699997,53156.49054168001 2025-11-27,07:53:06.000,331,11054214,11965,0,1764229985,12867.686172309994,-12.58770230999653,53155.98746904001 2025-11-27,07:53:07.000,331,11054237,12005,0,1764229986,12867.544709799993,-12.432621449996077,53155.47740928 2025-11-27,07:53:08.000,331,11054270,12165,0,1764229987,12867.389774670002,-12.221147550000751,53155.12805328001 2025-11-27,07:53:09.000,331,11054195,11805,0,1764229988,12867.073168099996,449.70129222000105,53154.70882608 2025-11-27,07:53:10.000,331,11054205,11805,0,1764229989,12866.749825219995,-12.073115819999657,53154.38043144 2025-11-27,07:53:11.000,331,11054289,12005,0,1764229990,12866.709407359995,-12.22819668000011,53154.17780496 2025-11-27,07:53:12.000,331,11054229,11845,0,1764229991,12866.790243079995,449.3770322400014,53153.91928152 2025-11-27,07:53:13.000,331,11054254,12245,0,1764229992,12866.78350677,-12.101312339997094,53153.7026808 2025-11-27,07:53:14.000,331,11054254,12165,0,1764229993,12866.419746029998,450.1876821900005,53153.479092960006 2025-11-27,07:53:15.000,331,11054206,11845,0,1764229994,12865.58444359,-10.761977639995166,53153.22755664 2025-11-27,07:53:16.000,331,11054170,11925,0,1764229995,12864.863658419992,451.32964124999853,53152.976020320006 2025-11-27,07:53:17.000,331,11054206,11845,0,1764229996,12864.472952439995,-10.162801589998708,53152.74544536 2025-11-27,07:53:18.000,331,11054186,12045,0,1764229997,12864.62788757,-10.071162899999763,53152.6546128 2025-11-27,07:53:19.000,331,11054244,12125,0,1764229998,12865.045538789993,-10.353128099995956,53152.44499920001 2025-11-27,07:53:20.000,331,11054257,12045,0,1764229999,12865.35540904999,913.0406071199977,53152.38211512 2025-11-27,07:53:21.000,331,11054236,12005,0,1764230000,12865.58444359,-10.303784190000442,53152.29826968001 2025-11-27,07:53:22.000,331,11054255,11965,0,1764230001,12865.49687155999,451.75258905000373,53152.22141136 2025-11-27,07:53:23.000,331,11054195,11925,0,1764230002,12865.294782259989,-9.620018579997122,53152.088656080006 2025-11-27,07:53:24.000,331,11054211,12045,0,1764230003,12865.139847129998,452.38701075000426,53151.97686216 2025-11-27,07:53:25.000,331,11054240,11965,0,1764230004,12865.092692959988,-9.302807729996857,53151.90699096 2025-11-27,07:53:26.000,331,11054177,12005,0,1764230005,12865.207210229994,1375.8723846600042,53151.851094000005 2025-11-27,07:53:27.000,331,11054196,12005,0,1764230006,12865.78653289,-9.838541609999083,53151.802184160006 2025-11-27,07:53:28.000,331,11054191,12005,0,1764230007,12866.386064479993,451.2873464700024,53151.753274320006 2025-11-27,07:53:29.000,331,11054225,12005,0,1764230008,12866.68246212,-10.529356350001763,53151.80917128 2025-11-27,07:53:30.000,331,11054230,11965,0,1764230009,12866.507318059994,-10.50115982999705,53151.89301672001 2025-11-27,07:53:31.000,331,11054221,12005,0,1764230010,12866.136821009997,450.9419391000047,53151.92795232 2025-11-27,07:53:32.000,331,11054175,11925,0,1764230011,12865.927995400001,-11.54443106999679,53151.99782352 2025-11-27,07:53:33.000,331,11054234,12085,0,1764230012,12865.927995400001,911.3206194000013,53152.13057880001 2025-11-27,07:53:34.000,331,11054230,12165,0,1764230013,12865.901050159991,449.1726074699982,53152.22141136 2025-11-27,07:53:35.000,331,11054231,12165,0,1764230014,12865.813478129996,-12.390326669999922,53152.32621816001 2025-11-27,07:53:36.000,331,11054228,11965,0,1764230015,12865.429508459994,-11.755904969999392,53152.521857520005 2025-11-27,07:53:37.000,331,11054190,11925,0,1764230016,12864.870394730002,-11.262465870000597,53152.58474160001 2025-11-27,07:53:38.000,331,11054268,11925,0,1764230017,12864.082246459999,450.75161259000015,53152.73147112001 2025-11-27,07:53:39.000,331,11054221,12205,0,1764230018,12863.38840653,-10.980500669997127,53152.84326504 2025-11-27,07:53:40.000,331,11054250,11885,0,1764230019,12862.809083869994,450.34276305000094,53153.024930160005 2025-11-27,07:53:41.000,331,11054228,12045,0,1764230020,12862.606994569993,-12.101312339997094,53153.21358240001 2025-11-27,07:53:42.000,331,11054212,11925,0,1764230021,12862.573313020002,-12.799176209999132,53153.3882604 2025-11-27,07:53:43.000,331,11054232,11965,0,1764230022,12863.071799959995,1833.847311630001,53153.68171944 2025-11-27,07:53:44.000,331,11054189,12045,0,1764230023,12863.435560699996,-12.961306199998944,53153.96819136 2025-11-27,07:53:45.000,331,11054269,12005,0,1764230024,12863.422088079991,-12.770979690001695,53154.23370192 2025-11-27,07:53:46.000,331,11054253,12365,0,1764230025,12863.374933909996,-12.827372729996569,53154.59004504 2025-11-27,07:53:47.000,331,11054256,11845,0,1764230026,12863.455769629996,-12.62999708999996,53154.94638816 2025-11-27,07:53:48.000,331,11054204,12045,0,1764230027,12863.725222029992,449.4334252800036,53155.19093736 2025-11-27,07:53:49.000,331,11054202,12085,0,1764230028,12863.469242250001,449.8775204699996,53155.53330624001 2025-11-27,07:53:50.000,331,11054294,12005,0,1764230029,12862.836029109989,-11.621971499997017,53155.770868319996 2025-11-27,07:53:51.000,331,11054301,12125,0,1764230030,12862.10177131999,-11.798199749995547,53156.19009552 2025-11-27,07:53:52.000,331,11054272,12205,0,1764230031,12861.252996260002,449.5603096199993,53156.50451592 2025-11-27,07:53:53.000,331,11054167,11845,0,1764230032,12860.80166348999,449.221951380001,53156.83989768 2025-11-27,07:53:54.000,331,11054239,12085,0,1764230033,12860.613046809995,-12.763930560002336,53157.147330960004 2025-11-27,07:53:55.000,331,11054211,11885,0,1764230034,12860.485056919999,448.8412983599992,53157.44079 2025-11-27,07:53:56.000,331,11054194,11805,0,1764230035,12860.572628949994,-13.250320530001773,53157.81110736001 2025-11-27,07:53:57.000,331,11054260,11925,0,1764230036,12860.875762899996,910.101119910003,53158.0346952 2025-11-27,07:53:58.000,331,11054292,12005,0,1764230037,12861.030698030001,-13.574580510001397,53158.36308984001 2025-11-27,07:53:59.000,331,11054214,11965,0,1764230038,12861.246259949992,447.86146929000097,53158.663536 2025-11-27,07:54:00.000,331,11054169,12005,0,1764230039,12861.508976039993,-14.321788289998949,53158.95000792 2025-11-27,07:54:01.000,331,11054258,12125,0,1764230040,12862.10177131999,-14.448672630001965,53159.17359576001 2025-11-27,07:54:02.000,331,11054196,12045,0,1764230041,12862.815820179989,-14.434574369995971,53159.46705480001 2025-11-27,07:54:03.000,331,11054224,12085,0,1764230042,12863.442297009991,447.4244232300043,53159.732565360006 2025-11-27,07:54:04.000,331,11054174,12125,0,1764230043,12863.967729189993,447.4596688800011,53160.03301152 2025-11-27,07:54:05.000,331,11054125,11805,0,1764230044,12864.34496255,-14.223100470000645,53160.36140616 2025-11-27,07:54:06.000,331,11054231,12005,0,1764230045,12864.735668529996,447.1354089000015,53160.668839440004 2025-11-27,07:54:07.000,331,11054231,12045,0,1764230046,12865.052275100003,446.7547558799997,53160.94832424001 2025-11-27,07:54:08.000,331,11054188,12245,0,1764230047,12864.904076279992,-15.259322580001026,53161.22780904 2025-11-27,07:54:09.000,331,11054249,12005,0,1764230048,12864.41906195999,-15.315715619995899,53161.4933196 2025-11-27,07:54:10.000,331,11054155,11765,0,1764230049,12864.001410739998,-15.019652160000987,53161.81472712001 2025-11-27,07:54:11.000,331,11054309,12245,0,1764230050,12863.839739299998,-14.66719565999665,53162.05228920001 2025-11-27,07:54:12.000,331,11054287,12325,0,1764230051,12863.987938119993,908.7547360800017,53162.31081264 2025-11-27,07:54:13.000,331,11054179,11885,0,1764230052,12864.22370897,446.64901893000206,53162.61824592 2025-11-27,07:54:14.000,331,11054291,12205,0,1764230053,12864.863658419992,-15.08309432999522,53162.86279512001 2025-11-27,07:54:15.000,331,11054220,12325,0,1764230054,12865.59791620999,-14.871620429999894,53163.135292800005 2025-11-27,07:54:16.000,331,11054225,12325,0,1764230055,12866.116612079997,-14.624900880000496,53163.4846488 2025-11-27,07:54:17.000,331,11054249,11965,0,1764230056,12866.507318059994,-14.237198729999363,53163.86894040001 2025-11-27,07:54:18.000,331,11054198,12045,0,1764230057,12866.77677045999,-13.941135269997176,53164.20432216001 2025-11-27,07:54:19.000,331,11054197,12045,0,1764230058,12866.92496928,-13.666219200000342,53164.68643344001 2025-11-27,07:54:20.000,331,11054244,11605,0,1764230059,12866.729616289995,-13.39835225999559,53165.028802320005 2025-11-27,07:54:21.000,331,11054170,11845,0,1764230060,12866.372591859988,448.6439227200026,53165.42008104 2025-11-27,07:54:22.000,331,11054207,12005,0,1764230061,12866.237865659998,448.74965967000026,53165.818346880005 2025-11-27,07:54:23.000,331,11054181,11925,0,1764230062,12866.062721599992,449.27129529000376,53166.12578016001 2025-11-27,07:54:24.000,331,11054242,12085,0,1764230063,12865.867368610001,449.79998003999935,53166.39827784 2025-11-27,07:54:25.000,331,11054212,11845,0,1764230064,12865.530553109995,912.1030728300029,53166.656801280005 2025-11-27,07:54:26.000,331,11054118,11965,0,1764230065,12865.193737609989,-10.761977639995166,53166.86641488001 2025-11-27,07:54:27.000,331,11054233,11885,0,1764230066,12864.776086389997,-10.007720729998255,53167.03410576001 2025-11-27,07:54:28.000,331,11054149,12085,0,1764230067,12864.513370299996,452.3940598800036,53167.13891256 2025-11-27,07:54:29.000,331,11054297,11885,0,1764230068,12864.230445279994,-8.908056449996366,53167.31359056 2025-11-27,07:54:30.000,331,11054217,12045,0,1764230069,12863.886893469993,-8.682484290002321,53167.376474640005 2025-11-27,07:54:31.000,331,11054184,12165,0,1764230070,12863.684804169992,453.47257677000016,53167.51621704001 2025-11-27,07:54:32.000,331,11054270,11845,0,1764230071,12863.603968449992,915.7827186900031,53167.65595944001 2025-11-27,07:54:33.000,331,11054182,12005,0,1764230072,12863.630913690002,-7.286756549998245,53167.760766240004 2025-11-27,07:54:34.000,331,11054227,12045,0,1764230073,12863.826266679993,454.50879888000054,53167.86557304 2025-11-27,07:54:35.000,331,11054259,12125,0,1764230074,12864.15634586999,454.47355323000374,53167.998328320005 2025-11-27,07:54:36.000,331,11054207,12005,0,1764230075,12864.35843516999,-7.025938740000129,53168.15903208001 2025-11-27,07:54:37.000,331,11054247,11885,0,1764230076,12864.553788159996,-6.638236589998996,53168.333710080005 2025-11-27,07:54:38.000,331,11054218,11965,0,1764230077,12864.38538041,1379.19957402,53168.43851688 2025-11-27,07:54:39.000,331,11054179,12085,0,1764230078,12864.371907789995,917.7212294400015,53168.63415624 2025-11-27,07:54:40.000,331,11054263,11885,0,1764230079,12864.52010660999,455.96796878999885,53168.69704032 2025-11-27,07:54:41.000,331,11054245,12165,0,1764230080,12864.668305430001,-6.060207930000615,53168.84376984 2025-11-27,07:54:42.000,331,11054224,12125,0,1764230081,12864.614414949996,-5.989716629999748,53169.01844784 2025-11-27,07:54:43.000,331,11054256,11885,0,1764230082,12864.533579229996,-5.6513583900014055,53169.1092804 2025-11-27,07:54:44.000,331,11054264,12085,0,1764230083,12864.648096500001,-5.136771899997257,53169.16517736001 2025-11-27,07:54:45.000,331,11054248,12085,0,1764230084,12865.038802479998,-4.988740169996163,53169.33286824001 2025-11-27,07:54:46.000,331,11054194,12325,0,1764230085,12865.867368610001,-5.136771899997257,53169.458636400006 2025-11-27,07:54:47.000,331,11054267,11925,0,1764230086,12866.90476035,918.0031946399977,53169.64728864001 2025-11-27,07:54:48.000,331,11054274,11925,0,1764230087,12867.800689579999,-6.032011409995903,53169.91978632 2025-11-27,07:54:49.000,331,11054211,12005,0,1764230088,12868.332858069996,-6.476106599999184,53170.178309760006 2025-11-27,07:54:50.000,331,11054162,11885,0,1764230089,12868.609046780002,1840.536936000004,53170.45080744 2025-11-27,07:54:51.000,331,11054228,11925,0,1764230090,12868.669673570002,917.0304146999988,53170.681382400006 2025-11-27,07:54:52.000,331,11054256,12005,0,1764230091,12868.595574159997,-6.553647029999411,53170.96086720001 2025-11-27,07:54:53.000,331,11054237,11965,0,1764230092,12868.494529509997,-6.595941809995566,53171.163493680004 2025-11-27,07:54:54.000,331,11054280,11965,0,1764230093,12868.05666935999,-6.462008340000466,53171.331184560004 2025-11-27,07:54:55.000,331,11054222,12045,0,1764230094,12867.275257399997,917.3123799000023,53171.44297848001 2025-11-27,07:54:56.000,331,11054209,12205,0,1764230095,12866.042512669992,-6.285780090001936,53171.617656480004 2025-11-27,07:54:57.000,331,11054156,12045,0,1764230096,12864.863658419992,455.0515818900021,53171.764386 2025-11-27,07:54:58.000,331,11054200,12165,0,1764230097,12864.19676372999,-7.625114789996587,53171.939064 2025-11-27,07:54:59.000,331,11054195,11965,0,1764230098,12863.671331550002,453.26110287000483,53172.10675488 2025-11-27,07:55:00.000,331,11054212,11885,0,1764230099,12862.89665589999,-9.0490390499981,53172.358291200006 2025-11-27,07:55:01.000,331,11054296,12285,0,1764230100,12861.993990359995,452.7465163800007,53172.58886616 2025-11-27,07:55:02.000,331,11054212,12085,0,1764230101,12861.380986149998,453.19061157000397,53172.812454000006 2025-11-27,07:55:03.000,331,11054163,12125,0,1764230102,12860.84881766,-8.308880399999907,53173.05001608001 2025-11-27,07:55:04.000,331,11054200,11925,0,1764230103,12860.397484889989,-8.527403430001868,53173.25962968 2025-11-27,07:55:05.000,331,11054250,12125,0,1764230104,12860.141505109998,914.6407596299978,53173.47623040001 2025-11-27,07:55:06.000,331,11054248,12245,0,1764230105,12860.107823559993,914.3376470400035,53173.699818240006 2025-11-27,07:55:07.000,331,11054227,11925,0,1764230106,12860.235813449988,-8.957400359999156,53173.916418960005 2025-11-27,07:55:08.000,331,11054200,12045,0,1764230107,12860.552420019994,915.3527217599985,53174.202890880006 2025-11-27,07:55:09.000,331,11054232,12045,0,1764230108,12860.8083998,454.2832267199992,53174.40551736 2025-11-27,07:55:10.000,331,11054225,12285,0,1764230109,12861.212578400002,-7.42069002000062,53174.71993776 2025-11-27,07:55:11.000,331,11054264,12245,0,1764230110,12861.603284379999,454.2902758499986,53174.95051272 2025-11-27,07:55:12.000,331,11054255,11885,0,1764230111,12861.83905522999,-7.258560030000808,53175.21602328 2025-11-27,07:55:13.000,331,11054226,12165,0,1764230112,12862.472268370002,-6.729875279997941,53175.41864976001 2025-11-27,07:55:14.000,331,11054283,11965,0,1764230113,12862.93707375999,-6.215288790001068,53175.7470444 2025-11-27,07:55:15.000,331,11054234,12325,0,1764230114,12863.502923799992,-5.92627445999824,53175.977619360005 2025-11-27,07:55:16.000,331,11054227,12045,0,1764230115,12864.11592800999,455.8551827100018,53176.31998824 2025-11-27,07:55:17.000,331,11054239,11965,0,1764230116,12864.45947981999,-6.187092269996356,53176.64139576001 2025-11-27,07:55:18.000,331,11054214,12005,0,1764230117,12864.836713179997,-6.292829220001295,53176.94184192 2025-11-27,07:55:19.000,331,11054226,12245,0,1764230118,12865.65854299999,455.5168244700035,53177.30517216 2025-11-27,07:55:20.000,331,11054240,11805,0,1764230119,12866.157029939997,-5.665456650000124,53177.79427056001 2025-11-27,07:55:21.000,331,11054247,12125,0,1764230120,12865.961676949992,-4.770217140001478,53178.11567808 2025-11-27,07:55:22.000,331,11054254,11965,0,1764230121,12864.998384619998,458.21664125999814,53178.6466992 2025-11-27,07:55:23.000,331,11054231,11925,0,1764230122,12864.331489929995,-2.5144955399955506,53179.10784912001 2025-11-27,07:55:24.000,331,11054223,11925,0,1764230123,12864.32475362,-2.119744260002335,53179.617908880005 2025-11-27,07:55:25.000,331,11054173,12245,0,1764230124,12864.311280999995,459.88728506999905,53180.0091876 2025-11-27,07:55:26.000,331,11054307,11805,0,1764230125,12863.826266679993,460.1762994000019,53180.41444056 2025-11-27,07:55:27.000,331,11054184,11965,0,1764230126,12863.34798867,460.09875897000165,53180.94546168 2025-11-27,07:55:28.000,331,11054196,11925,0,1764230127,12862.970755309994,459.7956463800001,53181.42058584 2025-11-27,07:55:29.000,331,11054257,11805,0,1764230128,12862.815820179989,459.4502390100024,53181.92365848 2025-11-27,07:55:30.000,331,11054218,12005,0,1764230129,12862.573313020002,921.3303840000008,53182.40576976 2025-11-27,07:55:31.000,331,11054235,11925,0,1764230130,12862.566576709993,-2.324169029998302,53182.901855280004 2025-11-27,07:55:32.000,331,11054304,11885,0,1764230131,12862.761929699998,459.70400769000116,53183.34204384 2025-11-27,07:55:33.000,331,11054113,12045,0,1764230132,12863.08527258,-1.7320421100012027,53183.928961920006 2025-11-27,07:55:34.000,331,11054225,11765,0,1764230133,12863.947520259993,460.65564024000196,53184.341202 2025-11-27,07:55:35.000,331,11054232,11805,0,1764230134,12865.011857240002,-0.9213921600021422,53184.9001716 2025-11-27,07:55:36.000,331,11054223,12005,0,1764230135,12865.591179899995,-0.8509008600012749,53185.466128320004 2025-11-27,07:55:37.000,331,11054252,12125,0,1764230136,12865.672015619995,923.3041404000032,53185.92727824 2025-11-27,07:55:38.000,331,11054258,11965,0,1764230137,12865.840423369991,0.19237037999846507,53186.36047968 2025-11-27,07:55:39.000,331,11054138,11845,0,1764230138,12865.847159680001,0.453188190003857,53186.84957808001 2025-11-27,07:55:40.000,331,11054157,12125,0,1764230139,12865.968413260001,461.93858190000174,53187.212908320005 2025-11-27,07:55:41.000,331,11054152,12005,0,1764230140,12866.224393039993,-0.09664394999708747,53187.56226432 2025-11-27,07:55:42.000,331,11054237,12165,0,1764230141,12866.57468115999,0.15712473000166938,53187.96751728 2025-11-27,07:55:43.000,331,11054263,12005,0,1764230142,12867.02601393,923.9033164499997,53188.41469296 2025-11-27,07:55:44.000,331,11054217,12125,0,1764230143,12867.457137769998,461.90333624999766,53188.85488152 2025-11-27,07:55:45.000,331,11054197,11965,0,1764230144,12867.84110744,461.5015358399978,53189.288082959996 2025-11-27,07:55:46.000,331,11054265,11845,0,1764230145,12868.19813186999,461.8187466899981,53189.78416848 2025-11-27,07:55:47.000,331,11054238,12045,0,1764230146,12868.346330690001,0.7351533900000504,53190.17544720001 2025-11-27,07:55:48.000,331,11054280,12005,0,1764230147,12868.353066999996,1.3766242199999397,53190.53179032 2025-11-27,07:55:49.000,331,11054217,12045,0,1764230148,12868.18465925,463.37660442000197,53190.999927360004 2025-11-27,07:55:50.000,331,11054193,11885,0,1764230149,12867.719853859999,1.8207194100032211,53191.30736064001 2025-11-27,07:55:51.000,331,11054222,12005,0,1764230150,12867.369565740002,2.8287449999988894,53191.621781040005 2025-11-27,07:55:52.000,331,11054230,12085,0,1764230151,12867.335884189997,3.86496710999927,53191.86633024 2025-11-27,07:55:53.000,331,11054241,11885,0,1764230152,12867.248312160002,4.767255750004551,53192.173763520004 2025-11-27,07:55:54.000,331,11054235,11925,0,1764230153,12867.228103230002,929.091476130001,53192.35542864001 2025-11-27,07:55:55.000,331,11054136,11965,0,1764230154,12867.416719909997,5.676593520001916,53192.68382328 2025-11-27,07:55:56.000,331,11054305,11885,0,1764230155,12867.544709799993,6.17708175000007,53192.865488400006 2025-11-27,07:55:57.000,331,11054212,11965,0,1764230156,12867.571655039988,7.04412474000128,53193.05414064001 2025-11-27,07:55:58.000,331,11054291,12005,0,1764230157,12867.275257399997,931.8406368299984,53193.23580576 2025-11-27,07:55:59.000,331,11054218,12045,0,1764230158,12866.911496659995,9.088372440004605,53193.38253528 2025-11-27,07:56:00.000,331,11054187,11925,0,1764230159,12866.365855549993,933.7720984500047,53193.55022616 2025-11-27,07:56:01.000,331,11054136,11965,0,1764230160,12865.530553109995,10.561640610001632,53193.71791704 2025-11-27,07:56:02.000,331,11054205,11965,0,1764230161,12864.62788757,11.174914920004085,53193.88560792 2025-11-27,07:56:03.000,331,11054220,11885,0,1764230162,12863.806057749993,473.66833421999763,53194.018363200004 2025-11-27,07:56:04.000,331,11054184,12085,0,1764230163,12863.13916305999,12.189989639999112,53194.02535032 2025-11-27,07:56:05.000,331,11054187,11965,0,1764230164,12862.620467189998,12.563593530001526,53194.29784800001 2025-11-27,07:56:06.000,331,11054304,12005,0,1764230165,12862.0882987,12.993590459998813,53194.49348736001 2025-11-27,07:56:07.000,331,11054266,11925,0,1764230166,12861.690856409994,13.423587390003377,53194.542397200006 2025-11-27,07:56:08.000,331,11054347,12005,0,1764230167,12861.374249840002,13.93817388000025,53194.67515248 2025-11-27,07:56:09.000,331,11054227,12125,0,1764230168,12861.050906960001,476.25536493000254,53194.66816536 2025-11-27,07:56:10.000,331,11054209,11845,0,1764230169,12861.077852199996,14.713578180002514,53194.7869464 2025-11-27,07:56:11.000,331,11054182,12365,0,1764230170,12861.495503419988,476.68536185999983,53194.877778960006 2025-11-27,07:56:12.000,331,11054269,12045,0,1764230171,12861.522448659998,14.643086880001647,53195.094379680006 2025-11-27,07:56:13.000,331,11054204,12005,0,1764230172,12861.455085559988,14.875708170002326,53195.241109200004 2025-11-27,07:56:14.000,331,11054189,11805,0,1764230173,12861.643702239999,939.1646829000019,53195.46469704 2025-11-27,07:56:15.000,331,11054190,11925,0,1764230174,12862.034408219995,939.4818937500022,53195.63238792 2025-11-27,07:56:16.000,331,11054276,12005,0,1764230175,12862.512686230002,15.622915949999879,53195.89091136 2025-11-27,07:56:17.000,331,11054244,12045,0,1764230176,12863.14589937,15.707505509999464,53196.24026736001 2025-11-27,07:56:18.000,331,11054298,12125,0,1764230177,12863.886893469993,477.8202717899985,53196.54071352 2025-11-27,07:56:19.000,331,11054267,12085,0,1764230178,12864.371907789995,477.81322265999916,53196.83417256 2025-11-27,07:56:20.000,331,11054295,12085,0,1764230179,12864.641360189991,15.742751160003536,53197.19051568 2025-11-27,07:56:21.000,331,11054274,11885,0,1764230180,12864.708723290001,16.172748090000823,53197.49794896 2025-11-27,07:56:22.000,331,11054173,12045,0,1764230181,12864.560524469991,941.1031936500003,53197.83333072 2025-11-27,07:56:23.000,331,11054219,12125,0,1764230182,12864.190027419994,18.019620150000264,53198.15473824001 2025-11-27,07:56:24.000,331,11054231,12045,0,1764230183,12863.678067859997,18.879614010002115,53198.39230032001 2025-11-27,07:56:25.000,331,11054182,11925,0,1764230184,12863.422088079991,19.535183100000722,53198.62287528 2025-11-27,07:56:26.000,331,11054290,12045,0,1764230185,12863.415351769996,19.760755260002043,53198.92332144001 2025-11-27,07:56:27.000,331,11054298,12165,0,1764230186,12863.496187489996,19.78895177999948,53199.09101232001 2025-11-27,07:56:28.000,331,11054227,11965,0,1764230187,12863.152635679995,20.2259978400034,53199.286651680006 2025-11-27,07:56:29.000,331,11054236,11925,0,1764230188,12862.586785639993,21.00845126999775,53199.4683168 2025-11-27,07:56:30.000,331,11054269,11885,0,1764230189,12862.014199289995,22.185655979999865,53199.58709784 2025-11-27,07:56:31.000,331,11054251,12005,0,1764230190,12861.684120099999,23.003355059998285,53199.68491752 2025-11-27,07:56:32.000,331,11054208,12085,0,1764230191,12861.562866519998,23.59548198000266,53199.70587888 2025-11-27,07:56:33.000,331,11054226,12045,0,1764230192,12861.73801057999,23.574334590004582,53199.789724320006 2025-11-27,07:56:34.000,331,11054246,12045,0,1764230193,12862.095035009996,23.165485049998097,53199.789724320006 2025-11-27,07:56:35.000,331,11054203,11925,0,1764230194,12862.445323129992,22.460572050003975,53199.89453112 2025-11-27,07:56:36.000,331,11054244,12085,0,1764230195,12862.660885049998,22.234999890002655,53199.99933792001 2025-11-27,07:56:37.000,331,11054242,12245,0,1764230196,12862.566576709993,22.256147280000732,53199.9224796 2025-11-27,07:56:38.000,331,11054226,11925,0,1764230197,12862.472268370002,22.14336120000371,53199.98536368 2025-11-27,07:56:39.000,331,11054163,12085,0,1764230198,12862.627203499993,22.058771640004124,53199.9923508 2025-11-27,07:56:40.000,331,11054240,12085,0,1764230199,12862.91686482999,21.67811862000235,53200.01331216 2025-11-27,07:56:41.000,331,11054266,11885,0,1764230200,12863.314307119996,21.205826910001633,53200.104144720004 2025-11-27,07:56:42.000,331,11054255,12085,0,1764230201,12863.570286900002,20.65599477000069,53200.14606744001 2025-11-27,07:56:43.000,331,11054203,12005,0,1764230202,12863.711749410002,19.901737860003777,53200.292796960006 2025-11-27,07:56:44.000,331,11054234,12005,0,1764230203,12863.812794060002,19.38010224000027,53200.32773256 2025-11-27,07:56:45.000,331,11054252,11965,0,1764230204,12864.21697265999,19.126333560001513,53200.39760376 2025-11-27,07:56:46.000,331,11054210,12005,0,1764230205,12864.641360189991,19.01354748000449,53200.5163848 2025-11-27,07:56:47.000,331,11054259,11805,0,1764230206,12864.776086389997,19.112235300002794,53200.63516584 2025-11-27,07:56:48.000,331,11054220,12045,0,1764230207,12864.641360189991,19.408298759997706,53200.80984384 2025-11-27,07:56:49.000,331,11054240,12245,0,1764230208,12864.769350080001,19.56337961999816,53200.92862488 2025-11-27,07:56:50.000,331,11054216,12045,0,1764230209,12865.085956649993,19.669116570003098,53201.04740592 2025-11-27,07:56:51.000,331,11054226,11965,0,1764230210,12865.57770727999,19.640920049998385,53201.229071040005 2025-11-27,07:56:52.000,331,11054287,12085,0,1764230211,12866.042512669992,19.929934380001214,53201.43169752 2025-11-27,07:56:53.000,331,11054159,11925,0,1764230212,12866.204184109993,20.24009610000212,53201.58541416001 2025-11-27,07:56:54.000,331,11054200,12005,0,1764230213,12866.379328169998,20.550257820003026,53201.802014880006 2025-11-27,07:56:55.000,331,11054257,12045,0,1764230214,12866.88455142,20.733535200000915,53202.00464136 2025-11-27,07:56:56.000,331,11054238,11885,0,1764230215,12867.356093119997,20.733535200000915,53202.21425496 2025-11-27,07:56:57.000,331,11054228,12005,0,1764230216,12867.79395326999,20.846321279997937,53202.507714 2025-11-27,07:56:58.000,331,11054233,12045,0,1764230217,12868.11729614999,20.740584330000274,53202.70335336 2025-11-27,07:56:59.000,331,11054239,11965,0,1764230218,12868.319385449991,20.36698043999786,53202.905979840005 2025-11-27,07:57:00.000,331,11054280,12085,0,1764230219,12868.252022349996,20.18370305999997,53203.13655480001 2025-11-27,07:57:01.000,331,11054262,12005,0,1764230220,12867.888261609995,20.113211759999103,53203.21341312001 2025-11-27,07:57:02.000,331,11054153,12125,0,1764230221,12867.847843749994,20.06386785000359,53203.28328432001 2025-11-27,07:57:03.000,331,11054290,12005,0,1764230222,12867.969097329995,19.922885250001855,53203.290271440004 2025-11-27,07:57:04.000,331,11054234,11965,0,1764230223,12867.87478898999,19.96518002999801,53203.409052480005 2025-11-27,07:57:05.000,331,11054239,11965,0,1764230224,12867.89499791999,20.120260889998463,53203.4160396 2025-11-27,07:57:06.000,331,11054234,12005,0,1764230225,12868.171186629996,20.05681872000423,53203.43001384001 2025-11-27,07:57:07.000,331,11054279,11925,0,1764230226,12868.555156299997,19.979278290004004,53203.49988504001 2025-11-27,07:57:08.000,331,11054310,12165,0,1764230227,12868.770718219988,20.00747481000144,53203.56975624001 2025-11-27,07:57:09.000,331,11054278,12125,0,1764230228,12868.400221169992,20.275341749998915,53203.44398808 2025-11-27,07:57:10.000,331,11054223,12245,0,1764230229,12868.278967589991,20.846321279997937,53203.43700096 2025-11-27,07:57:11.000,331,11054239,11645,0,1764230230,12868.400221169992,21.022549530003744,53203.36712976 2025-11-27,07:57:12.000,331,11054257,12085,0,1764230231,12868.447375340002,20.87451780000265,53203.38110400001 2025-11-27,07:57:13.000,331,11054240,11845,0,1764230232,12868.305912830001,20.63484738000261,53203.506872160004 2025-11-27,07:57:14.000,331,11054239,12085,0,1764230233,12868.359803309992,20.529110429997672,53203.54180776 2025-11-27,07:57:15.000,331,11054223,12245,0,1764230234,12868.24528604,20.627798250003252,53203.576743360005 2025-11-27,07:57:16.000,331,11054190,11965,0,1764230235,12867.94215209,20.789928240003064,53203.75840848 2025-11-27,07:57:17.000,331,11054245,11845,0,1764230236,12867.463874079993,21.071893439999258,53203.89116376 2025-11-27,07:57:18.000,331,11054259,11925,0,1764230237,12866.850869869995,21.33976038000401,53204.00295768001 2025-11-27,07:57:19.000,331,11054260,12045,0,1764230238,12867.005805,21.50893950000318,53204.22654552 2025-11-27,07:57:20.000,331,11054267,12005,0,1764230239,12867.598600279998,21.530086890001257,53204.38026216 2025-11-27,07:57:21.000,331,11054286,12045,0,1764230240,12868.353066999996,21.47369384999911,53204.57590152001 2025-11-27,07:57:22.000,331,11054241,12165,0,1764230241,12868.865026559994,21.50893950000318,53204.848399200004 2025-11-27,07:57:23.000,331,11054336,11845,0,1764230242,12869.087324789994,21.558283409998694,53205.1628196 2025-11-27,07:57:24.000,331,11054267,11965,0,1764230243,12869.1614242,20.980254750000313,53205.47724 2025-11-27,07:57:25.000,331,11054256,11885,0,1764230244,12869.471294459996,20.303538270003628,53205.79864752001 2025-11-27,07:57:26.000,331,11054236,12085,0,1764230245,12870.016935569998,19.83829569000227,53206.0711452 2025-11-27,07:57:27.000,331,11054238,12045,0,1764230246,12870.656885019991,19.78190265000012,53206.46941104001 2025-11-27,07:57:28.000,331,11054256,12085,0,1764230247,12871.222735059993,19.78895177999948,53206.8397284 2025-11-27,07:57:29.000,331,11054244,12085,0,1764230248,12871.67406782999,20.02157307000016,53207.18209728 2025-11-27,07:57:30.000,331,11054266,11805,0,1764230249,12871.970465469996,19.972229160004645,53207.56638888 2025-11-27,07:57:31.000,331,11054181,12085,0,1764230250,12871.849211889996,19.72550960999797,53207.866835040004 2025-11-27,07:57:32.000,331,11054206,12005,0,1764230251,12871.788585099996,19.288463550001325,53208.19522968001 2025-11-27,07:57:33.000,331,11054280,11965,0,1764230252,12871.748167239995,19.02764574000321,53208.488688720005 2025-11-27,07:57:34.000,331,11054272,12005,0,1764230253,12871.76163986,19.062891390000004,53208.726250800006 2025-11-27,07:57:35.000,331,11054263,12205,0,1764230254,12871.83573926999,19.690263960001175,53208.99874848 2025-11-27,07:57:36.000,331,11054200,11845,0,1764230255,12871.896366059991,20.529110429997672,53209.33413024 2025-11-27,07:57:37.000,331,11054284,11805,0,1764230256,12871.876157129991,21.022549530003744,53209.564705200006 2025-11-27,07:57:38.000,331,11054237,12005,0,1764230257,12872.071510119997,21.149433869999484,53209.8092544 2025-11-27,07:57:39.000,331,11054215,11845,0,1764230258,12872.448743479988,21.29041647000122,53210.03982936001 2025-11-27,07:57:40.000,331,11054304,11845,0,1764230259,12872.73166849999,21.833199480002804,53210.403159600006 2025-11-27,07:57:41.000,331,11054242,12085,0,1764230260,12872.85965839,22.390080750003108,53210.70360576 2025-11-27,07:57:42.000,331,11054300,11885,0,1764230261,12872.94049411,22.855323330004467,53211.004051920005 2025-11-27,07:57:43.000,331,11054112,12085,0,1764230262,12873.203210200001,23.235976349998964,53211.220652640004 2025-11-27,07:57:44.000,331,11054215,12045,0,1764230263,12873.129110789996,23.447450250001566,53211.49315032 2025-11-27,07:57:45.000,331,11054257,11965,0,1764230264,12872.77208635999,23.72941544999776,53211.744686640006 2025-11-27,07:57:46.000,331,11054193,12085,0,1764230265,12872.617151229999,23.891545440004847,53212.03814568 2025-11-27,07:57:47.000,331,11054264,11925,0,1764230266,12872.253390489997,24.00433152000187,53212.20583656 2025-11-27,07:57:48.000,331,11054282,12005,0,1764230267,12872.044564880001,24.258100200000627,53212.38051456 2025-11-27,07:57:49.000,331,11054237,12085,0,1764230268,12871.950256539996,24.46957410000323,53212.49230848 2025-11-27,07:57:50.000,331,11054239,12085,0,1764230269,12871.963729160001,24.039577169998665,53212.59012816 2025-11-27,07:57:51.000,331,11054260,11965,0,1764230270,12871.916574989991,23.708268059999682,53212.76480616 2025-11-27,07:57:52.000,331,11054219,12085,0,1764230271,12871.74143093,23.299418520000472,53212.8835872 2025-11-27,07:57:53.000,331,11054272,12085,0,1764230272,12871.909838679996,22.883519850001903,53213.00935536001 2025-11-27,07:57:54.000,331,11054203,12005,0,1764230273,12872.361171449993,22.439424659998622,53213.10717504001 2025-11-27,07:57:55.000,331,11054207,11885,0,1764230274,12872.96070304,22.291392930004804,53213.302814400005 2025-11-27,07:57:56.000,331,11054188,11805,0,1764230275,12873.472662599997,22.44647378999798,53213.44255680001 2025-11-27,07:57:57.000,331,11054297,12005,0,1764230276,12873.836423339999,22.798930290002318,53213.58229920001 2025-11-27,07:57:58.000,331,11054277,12085,0,1764230277,12873.694960829998,22.96810941000149,53213.83383552 2025-11-27,07:57:59.000,331,11054268,11725,0,1764230278,12873.310991159997,22.820077680000395,53213.952616560004 2025-11-27,07:58:00.000,331,11054280,12005,0,1764230279,12872.75187742999,22.693193340004655,53214.11332032001 2025-11-27,07:58:01.000,331,11054262,12045,0,1764230280,12872.118664289992,23.116141140002583,53214.21114000001 2025-11-27,07:58:02.000,331,11054184,11805,0,1764230281,12871.61344103999,23.708268059999682,53214.39280512 2025-11-27,07:58:03.000,331,11054193,11805,0,1764230282,12871.53260531999,23.969085869997798,53214.455689200004 2025-11-27,07:58:04.000,331,11054224,11965,0,1764230283,12871.215998749998,24.561212790002173,53214.46966344001 2025-11-27,07:58:05.000,331,11054221,12005,0,1764230284,12870.778138599992,25.28022405000229,53214.6303672 2025-11-27,07:58:06.000,331,11054295,11885,0,1764230285,12870.326805829995,25.89349836000474,53214.68626416001 2025-11-27,07:58:07.000,331,11054190,12085,0,1764230286,12870.003462949993,26.464477890003764,53214.77709672 2025-11-27,07:58:08.000,331,11054286,11925,0,1764230287,12869.902418299993,27.373815660001128,53214.85395504001 2025-11-27,07:58:09.000,331,11054237,12045,0,1764230288,12869.754219479997,28.424136030000227,53214.979723200006 2025-11-27,07:58:10.000,331,11054213,12245,0,1764230289,12869.32309564,29.065606860000116,53214.96574896 2025-11-27,07:58:11.000,331,11054230,11885,0,1764230290,12868.959334899999,29.241835109998647,53215.06356864 2025-11-27,07:58:12.000,331,11054280,12005,0,1764230291,12868.763981909993,28.86823122000351,53215.18234968 2025-11-27,07:58:13.000,331,11054197,11885,0,1764230292,12868.696618809998,28.92462425999838,53215.2242724 2025-11-27,07:58:14.000,331,11054227,12045,0,1764230293,12869.03343430999,29.079705119998835,53215.30811784001 2025-11-27,07:58:15.000,331,11054190,11965,0,1764230294,12869.026697999994,29.199540330002492,53215.433886000006 2025-11-27,07:58:16.000,331,11054262,12165,0,1764230295,12868.440639029992,29.707077690000006,53215.44786024 2025-11-27,07:58:17.000,331,11054243,11965,0,1764230296,12867.706381239994,30.052485059997707,53215.531705680005 2025-11-27,07:58:18.000,331,11054238,11925,0,1764230297,12866.891287729995,30.130025489997934,53215.608564 2025-11-27,07:58:19.000,331,11054268,12205,0,1764230298,12866.689198429995,30.285106349998387,53215.601576880006 2025-11-27,07:58:20.000,331,11054247,12125,0,1764230299,12866.92496928,30.3133028700031,53215.68542232 2025-11-27,07:58:21.000,331,11054188,12005,0,1764230300,12867.160740129992,30.03133766999963,53215.83215184 2025-11-27,07:58:22.000,331,11054196,12005,0,1764230301,12867.329147880002,29.932649850001326,53215.90202304 2025-11-27,07:58:23.000,331,11054217,12005,0,1764230302,12867.75353540999,30.07363245000306,53216.06971392 2025-11-27,07:58:24.000,331,11054151,11965,0,1764230303,12868.20486818,30.341499390000536,53216.132598000004 2025-11-27,07:58:25.000,331,11054142,11965,0,1764230304,12868.575365229997,30.48953112000163,53216.300288880004 2025-11-27,07:58:26.000,331,11054181,12005,0,1764230305,12868.885235489994,30.48248199000227,53216.39810856 2025-11-27,07:58:27.000,331,11054193,12005,0,1764230306,12869.10079741,30.42608895000012,53216.488941120006 2025-11-27,07:58:28.000,331,11054236,11805,0,1764230307,12869.1614242,30.42608895000012,53216.69855472001 2025-11-27,07:58:29.000,331,11054240,12325,0,1764230308,12869.127742649995,31.032314130003215,53216.74746456001 2025-11-27,07:58:30.000,331,11054183,11885,0,1764230309,12869.18163313,31.807718429998204,53216.824322880006 2025-11-27,07:58:31.000,331,11054209,12045,0,1764230310,12869.565602800001,32.28705926999828,53216.922142560004 2025-11-27,07:58:32.000,331,11054226,12125,0,1764230311,12870.37395999999,32.5126314299996,53216.92912968 2025-11-27,07:58:33.000,331,11054172,12085,0,1764230312,12870.919601109992,32.75230184999964,53216.95707816 2025-11-27,07:58:34.000,331,11054198,12205,0,1764230313,12871.000436829992,33.760327440002584,53216.99900088 2025-11-27,07:58:35.000,331,11054198,12005,0,1764230314,12870.845501700001,34.930483019998064,53216.98502664001 2025-11-27,07:58:36.000,331,11054208,11925,0,1764230315,12871.094745169998,35.72703470999841,53216.99900088 2025-11-27,07:58:37.000,331,11054139,12045,0,1764230316,12871.397879119999,36.417849450001086,53217.06887208 2025-11-27,07:58:38.000,331,11054236,12005,0,1764230317,12871.80205772,36.98177985000075,53217.16669176 2025-11-27,07:58:39.000,331,11054146,11805,0,1764230318,12872.145609530002,37.503415470004256,53217.2156016 2025-11-27,07:58:40.000,331,11054252,11925,0,1764230319,12872.280335729993,38.19423020999966,53217.29245992 2025-11-27,07:58:41.000,331,11054147,11885,0,1764230320,12872.455479789998,38.71586583000317,53217.39726672001 2025-11-27,07:58:42.000,331,11054271,12085,0,1764230321,12872.67104170999,38.920290599999134,53217.51604776001 2025-11-27,07:58:43.000,331,11054267,12085,0,1764230322,12873.156056029991,39.05422407000151,53217.62784168 2025-11-27,07:58:44.000,331,11054168,12365,0,1764230323,12873.876841199999,39.089469719998306,53217.760596960004 2025-11-27,07:58:45.000,331,11054273,12005,0,1764230324,12874.24060194,39.24455057999876,53217.87239088001 2025-11-27,07:58:46.000,331,11054238,11925,0,1764230325,12874.24060194,39.56881055999838,53217.8444424 2025-11-27,07:58:47.000,331,11054174,11965,0,1764230326,12873.97788585,39.80143184999906,53217.949249200006 2025-11-27,07:58:48.000,331,11054228,11805,0,1764230327,12873.856632269999,39.773235330001626,53217.96322344 2025-11-27,07:58:49.000,331,11054127,12045,0,1764230328,12874.085666809995,39.98470923000423,53218.07501736 2025-11-27,07:58:50.000,331,11054137,11965,0,1764230329,12874.267547179996,40.66142571000091,53218.10296584 2025-11-27,07:58:51.000,331,11054163,11925,0,1764230330,12874.462900170001,41.14781568000035,53218.07501736 2025-11-27,07:58:52.000,331,11054186,12005,0,1764230331,12874.846869839988,41.408633489998465,53218.15886280001 2025-11-27,07:58:53.000,331,11054271,12085,0,1764230332,12874.941178179994,41.44387914000254,53218.27764384001 2025-11-27,07:58:54.000,331,11054184,11805,0,1764230333,12874.860342459993,41.06322612000076,53218.333540800006 2025-11-27,07:58:55.000,331,11054197,12005,0,1764230334,12874.813188289998,40.73191701000178,53218.45930896 2025-11-27,07:58:56.000,331,11054178,12085,0,1764230335,12874.819924599993,40.79535918000329,53218.59206424001 2025-11-27,07:58:57.000,331,11054215,12045,0,1764230336,12875.123058549994,41.02798047000397,53218.71084528001 2025-11-27,07:58:58.000,331,11054258,12085,0,1764230337,12875.45987405,41.31699479999952,53218.86456192 2025-11-27,07:58:59.000,331,11054240,12045,0,1764230338,12875.466610359996,41.43683001000318,53218.97635584001 2025-11-27,07:59:00.000,331,11054208,11845,0,1764230339,12875.466610359996,41.76813912000216,53219.19295656001 2025-11-27,07:59:01.000,331,11054147,12165,0,1764230340,12875.843843720002,41.99371128000348,53219.28378912001 2025-11-27,07:59:02.000,331,11054191,12085,0,1764230341,12876.180659219994,41.98666215000412,53219.40955728001 2025-11-27,07:59:03.000,331,11054224,12085,0,1764230342,12876.30864910999,41.57781261000491,53219.47942848001 2025-11-27,07:59:04.000,331,11054223,12245,0,1764230343,12876.342330659994,41.38748610000039,53219.66808072001 2025-11-27,07:59:05.000,331,11054206,12165,0,1764230344,12876.47032054999,41.288798280002084,53219.81481024001 2025-11-27,07:59:06.000,331,11054211,11925,0,1764230345,12876.584837819995,41.06322612000076,53219.9056428 2025-11-27,07:59:07.000,331,11054228,11885,0,1764230346,12876.71956402,40.7107696200037,53220.03839808 2025-11-27,07:59:08.000,331,11054185,12005,0,1764230347,12876.73977295,40.61913093000476,53220.227050320005 2025-11-27,07:59:09.000,331,11054177,11645,0,1764230348,12876.67240984999,40.61913093000476,53220.29692152001 2025-11-27,07:59:10.000,331,11054183,11885,0,1764230349,12876.57810151,40.80240831000265,53220.37377984 2025-11-27,07:59:11.000,331,11054161,11965,0,1764230350,12876.423166379995,41.02798047000397,53220.55544496001 2025-11-27,07:59:12.000,331,11054204,12165,0,1764230351,12876.463584239995,41.34519132000423,53220.75807144 2025-11-27,07:59:13.000,331,11054248,11885,0,1764230352,12876.625255679995,41.97256388999813,53220.76505856 2025-11-27,07:59:14.000,331,11054224,12005,0,1764230353,12876.67914616,42.43075734000013,53220.8139684 2025-11-27,07:59:15.000,331,11054224,12205,0,1764230354,12876.37601221,42.18403779000073,53220.93274944 2025-11-27,07:59:16.000,331,11054219,12085,0,1764230355,12875.904470510002,41.71879520999937,53220.98165928 2025-11-27,07:59:17.000,331,11054255,11925,0,1764230356,12875.096113309999,41.58486174000427,53221.05851760001 2025-11-27,07:59:18.000,331,11054205,11965,0,1764230357,12874.368591829996,41.56371434999892,53221.08646608001 2025-11-27,07:59:19.000,331,11054230,11965,0,1764230358,12873.775796549999,41.923219980002614,53221.023582 2025-11-27,07:59:20.000,331,11054269,12045,0,1764230359,12873.459189979993,42.43075734000013,53220.995633520004 2025-11-27,07:59:21.000,331,11054288,12165,0,1764230360,12873.351409019997,42.4660029900042,53220.946723680005 2025-11-27,07:59:22.000,331,11054270,11765,0,1764230361,12873.513080459998,42.141743010004575,53220.91178808 2025-11-27,07:59:23.000,331,11054259,11805,0,1764230362,12873.782532859994,42.0078095400022,53220.86986536001 2025-11-27,07:59:24.000,331,11054257,12325,0,1764230363,12874.489845409997,42.268627350000315,53220.84191688001 2025-11-27,07:59:25.000,331,11054256,12125,0,1764230364,12875.661963350001,42.93829470000492,53220.91877520001 2025-11-27,07:59:26.000,331,11054241,11925,0,1764230365,12876.544419959995,43.87582898999972,53220.995633520004 2025-11-27,07:59:27.000,331,11054246,12005,0,1764230366,12876.989016419997,44.411562870001944,53221.13537592001 2025-11-27,07:59:28.000,331,11054278,11645,0,1764230367,12877.137215239993,44.16484332000255,53221.30306680001 2025-11-27,07:59:29.000,331,11054198,12045,0,1764230368,12877.231523579998,43.600912920002884,53221.43582208 2025-11-27,07:59:30.000,331,11054272,12045,0,1764230369,12877.258468819993,43.03698252000322,53221.617487200005 2025-11-27,07:59:31.000,331,11054254,12005,0,1764230370,12877.123742620002,42.48715038000228,53221.77120384 2025-11-27,07:59:32.000,331,11054269,12125,0,1764230371,12876.901444390001,42.30387300000439,53221.86902352 2025-11-27,07:59:33.000,331,11054258,12005,0,1764230372,12876.463584239995,41.97256388999813,53221.87601064001 2025-11-27,07:59:34.000,331,11054237,11765,0,1764230373,12875.796689549992,41.71174608000001,53221.89697200001 2025-11-27,07:59:35.000,331,11054118,11805,0,1764230374,12875.3588294,41.15486480999971,53221.903959120005 2025-11-27,07:59:36.000,331,11054209,12165,0,1764230375,12874.759297809993,40.66142571000091,53221.834087920004 2025-11-27,07:59:37.000,331,11054282,12165,0,1764230376,12874.0789305,40.69667135999771,53221.79915232001 2025-11-27,07:59:38.000,331,11054155,12005,0,1764230377,12873.472662599997,41.19715959000314,53221.70133264 2025-11-27,07:59:39.000,331,11054271,11845,0,1764230378,12873.277309609992,41.739942600004724,53221.61050008001 2025-11-27,07:59:40.000,331,11054292,11885,0,1764230379,12873.028066139996,42.02895693000028,53221.50569328 2025-11-27,07:59:41.000,331,11054212,12005,0,1764230380,12872.765350049995,41.817483029997675,53221.42184784001 2025-11-27,07:59:42.000,331,11054252,11925,0,1764230381,12872.428534549988,41.54256696000084,53221.24018272 2025-11-27,07:59:43.000,331,11054169,12045,0,1764230382,12872.051301189997,41.26060176000465,53221.10742744001 2025-11-27,07:59:44.000,331,11054225,11965,0,1764230383,12871.53260531999,41.42978088000382,53220.87685248 2025-11-27,07:59:45.000,331,11054139,12005,0,1764230384,12870.939810039992,41.78223738000088,53220.7440972 2025-11-27,07:59:46.000,331,11054296,11965,0,1764230385,12870.131452839989,41.817483029997675,53220.52050936 2025-11-27,07:59:47.000,331,11054228,11885,0,1764230386,12869.848527820002,41.57076347999828,53220.29692152001 2025-11-27,07:59:48.000,331,11054190,12325,0,1764230387,12870.077562359998,41.415682619997824,53220.15019200001 2025-11-27,07:59:49.000,331,11054204,12045,0,1764230388,12870.084298669994,41.168963069998426,53220.01743672 2025-11-27,07:59:50.000,331,11054176,11845,0,1764230389,12869.673383759997,41.288798280002084,53219.81481024001 2025-11-27,07:59:51.000,331,11054231,11965,0,1764230390,12869.430876599996,41.683549560002575,53219.5912224 2025-11-27,07:59:52.000,331,11054210,11925,0,1764230391,12869.531921249996,41.95141650000005,53219.53532544 2025-11-27,07:59:53.000,331,11054227,11885,0,1764230392,12869.646438520002,42.01485867000156,53219.47942848001 2025-11-27,07:59:54.000,331,11054150,11925,0,1764230393,12869.579075419992,42.043055189998995,53219.44449288 2025-11-27,07:59:55.000,331,11054240,12005,0,1764230394,12869.457821839991,42.092399100001785,53219.37462168 2025-11-27,07:59:56.000,331,11054269,11965,0,1764230395,12869.579075419992,42.45895386000484,53219.38160880001 2025-11-27,07:59:57.000,331,11054169,12165,0,1764230396,12869.626229590001,42.64928037000209,53219.42353152 2025-11-27,07:59:58.000,331,11054149,12005,0,1764230397,12869.659911139992,42.43075734000013,53219.53532544 2025-11-27,07:59:59.000,331,11054247,11965,0,1764230398,12869.774428409997,42.783213840004464,53219.57026104 2025-11-27,08:00:00.000,331,11054278,12325,0,1764230399,12869.942836159993,43.6502568299984,53219.57724816001 2025-11-27,08:00:01.000,331,11054213,11965,0,1764230400,12870.057353429998,44.2071380999987,53219.64013224 2025-11-27,08:00:02.000,331,11054283,11885,0,1764230401,12870.245970109994,44.29172765999829,53219.675067840006 2025-11-27,08:00:03.000,331,11054238,11765,0,1764230402,12870.61646715999,44.15074506000383,53219.66808072001 2025-11-27,08:00:04.000,331,11054207,11885,0,1764230403,12871.034118379997,43.79123943000013,53219.74493904001 2025-11-27,08:00:05.000,331,11054206,12045,0,1764230404,12871.458505909999,43.0228842600045,53219.81481024001 2025-11-27,08:00:06.000,331,11054173,11885,0,1764230405,12871.74143093,42.050104319998354,53219.81481024001 2025-11-27,08:00:07.000,331,11054190,11965,0,1764230406,12872.064773810001,41.72584433999873,53219.96852688 2025-11-27,08:00:08.000,331,11054280,12325,0,1764230407,12872.327489900003,41.60600913000235,53220.09429504 2025-11-27,08:00:09.000,331,11054157,12045,0,1764230408,12872.61041491999,40.89404700000159,53220.157179120004 2025-11-27,08:00:10.000,331,11054211,11965,0,1764230409,12872.927021489995,39.907168800004,53220.26897304001 2025-11-27,08:00:11.000,331,11054236,12125,0,1764230410,12873.135847099991,39.24455057999876,53220.3598056 2025-11-27,08:00:12.000,331,11054219,12165,0,1764230411,12872.96070304,39.181108410004526,53220.52749648 2025-11-27,08:00:13.000,331,11054241,12005,0,1764230412,12872.785558979995,39.25159970999812,53220.55544496001 2025-11-27,08:00:14.000,331,11054214,12125,0,1764230413,12872.617151229999,39.47012274000008,53220.59038056 2025-11-27,08:00:15.000,331,11054208,11765,0,1764230414,12872.340962519993,39.74503881000419,53220.65326464001 2025-11-27,08:00:16.000,331,11054145,12045,0,1764230415,12872.010883329996,39.787333590000344,53220.65326464001 2025-11-27,08:00:17.000,331,11054179,11925,0,1764230416,12871.445033289994,39.67454751000332,53220.69518736 2025-11-27,08:00:18.000,331,11054197,11965,0,1764230417,12870.919601109992,39.787333590000344,53220.779032800005 2025-11-27,08:00:19.000,331,11054161,12045,0,1764230418,12870.805083840001,39.97061096999823,53220.86287824 2025-11-27,08:00:20.000,331,11054258,11565,0,1764230419,12870.946546350002,40.062249660004454,53220.89082672001 2025-11-27,08:00:21.000,331,11054278,11925,0,1764230420,12871.040854689993,39.99175836000359,53220.97467216 2025-11-27,08:00:22.000,331,11054290,11805,0,1764230421,12871.236207679998,39.80143184999906,53221.20524712001 2025-11-27,08:00:23.000,331,11054279,12045,0,1764230422,12871.47871484,39.152911889999814,53221.37293800001 2025-11-27,08:00:24.000,331,11054161,11805,0,1764230423,12871.647122589995,38.52553931999864,53221.64543568 2025-11-27,08:00:25.000,331,11054271,12325,0,1764230424,12871.73469461999,38.455048019997776,53221.87601064001 2025-11-27,08:00:26.000,331,11054225,12045,0,1764230425,12871.84247558,38.47619541000313,53222.07863712 2025-11-27,08:00:27.000,331,11054223,12085,0,1764230426,12872.179291079992,38.58193236000079,53222.358121920006 2025-11-27,08:00:28.000,331,11054264,11845,0,1764230427,12872.61041491999,38.75816060999932,53222.7004908 2025-11-27,08:00:29.000,331,11054246,11765,0,1764230428,12872.92028518,39.24455057999876,53223.02189832001 2025-11-27,08:00:30.000,331,11054206,12045,0,1764230429,12873.317727469992,40.08339705000253,53223.37824144 2025-11-27,08:00:31.000,331,11054148,11805,0,1764230430,12873.587179869988,40.830604830000084,53223.65772624 2025-11-27,08:00:32.000,331,11054274,12005,0,1764230431,12873.843159649994,40.830604830000084,53223.97214664 2025-11-27,08:00:33.000,331,11054280,12005,0,1764230432,12874.17323883999,40.4006079000028,53224.4472708 2025-11-27,08:00:34.000,331,11054213,11925,0,1764230433,12874.32143766,39.98470923000423,53224.922394960005 2025-11-27,08:00:35.000,331,11054242,12125,0,1764230434,12874.489845409997,40.11864269999933,53225.26476384 2025-11-27,08:00:36.000,331,11054220,12045,0,1764230435,12874.422482310001,40.13979009000468,53225.6700168 2025-11-27,08:00:37.000,331,11054164,12005,0,1764230436,12874.247338249996,40.05520052999782,53226.01238568 2025-11-27,08:00:38.000,331,11054172,11845,0,1764230437,12874.32143766,39.597007080003095,53226.51545832 2025-11-27,08:00:39.000,331,11054265,12085,0,1764230438,12874.813188289998,39.06832233000023,53226.79494312 2025-11-27,08:00:40.000,331,11054191,12005,0,1764230439,12875.25778475,38.53963758000464,53227.13032488 2025-11-27,08:00:41.000,331,11054187,11965,0,1764230440,12875.45313773999,38.22242673000437,53227.49365512 2025-11-27,08:00:42.000,331,11054247,12005,0,1764230441,12875.560918700001,38.37045845999819,53227.703268720004 2025-11-27,08:00:43.000,331,11054195,12245,0,1764230442,12875.695644899992,38.30701629000396,53227.94781792 2025-11-27,08:00:44.000,331,11054254,12125,0,1764230443,12875.742799070002,37.9757071799977,53228.17140576 2025-11-27,08:00:45.000,331,11054145,12005,0,1764230444,12875.884261580002,37.80652805999853,53228.45089056 2025-11-27,08:00:46.000,331,11054275,11885,0,1764230445,12876.47032054999,38.095542390001356,53228.590632960004 2025-11-27,08:00:47.000,331,11054207,12045,0,1764230446,12877.015961659992,38.40570411000226,53228.80024656001 2025-11-27,08:00:48.000,331,11054227,12045,0,1764230447,12877.480767049994,38.72291496000253,53228.98889880001 2025-11-27,08:00:49.000,331,11054197,12125,0,1764230448,12878.113980189992,39.23045232000004,53229.28934496 2025-11-27,08:00:50.000,331,11054265,12005,0,1764230449,12878.545104029989,39.6956949000014,53229.50594568 2025-11-27,08:00:51.000,331,11054233,12085,0,1764230450,12878.982964179995,40.062249660004454,53229.74350776 2025-11-27,08:00:52.000,331,11054231,11965,0,1764230451,12879.542077910002,40.062249660004454,53230.02997968 2025-11-27,08:00:53.000,331,11054269,11965,0,1764230452,12880.16855473999,39.76618620000227,53230.30247736 2025-11-27,08:00:54.000,331,11054246,12005,0,1764230453,12880.734404779992,39.378484050001134,53230.672794720005 2025-11-27,08:00:55.000,331,11054194,11925,0,1764230454,12880.970175629998,39.21635406000132,53230.95227952001 2025-11-27,08:00:56.000,331,11054212,12085,0,1764230455,12880.896076219993,39.949463580000156,53231.21779008001 2025-11-27,08:00:57.000,331,11054272,12085,0,1764230456,12880.646832749997,40.647327450002194,53231.50426200001 2025-11-27,08:00:58.000,331,11054288,12045,0,1764230457,12880.545788099997,41.288798280002084,53231.727849840005 2025-11-27,08:00:59.000,331,11054241,12325,0,1764230458,12880.525579169996,41.288798280002084,53232.014321760005 2025-11-27,08:01:00.000,331,11054229,12085,0,1764230459,12880.633360129992,41.37338784000167,53232.300793680006 2025-11-27,08:01:01.000,331,11054251,12045,0,1764230460,12880.754613709993,41.69764782000129,53232.62918832001 2025-11-27,08:01:02.000,331,11054271,12005,0,1764230461,12880.956703009993,42.42370821000077,53232.87373752001 2025-11-27,08:01:03.000,331,11054218,11805,0,1764230462,12881.064483969989,43.403537279999,53233.1462352 2025-11-27,08:01:04.000,331,11054286,11805,0,1764230463,12880.929757769998,44.33402244000172,53233.474629840006 2025-11-27,08:01:05.000,331,11054190,11885,0,1764230464,12880.727668469997,45.10237761000462,53233.80302448001 2025-11-27,08:01:06.000,331,11054201,12045,0,1764230465,12880.693986919992,45.41958846000489,53234.03359944 2025-11-27,08:01:07.000,331,11054273,11965,0,1764230466,12881.024066109989,45.60991497000214,53234.29911 2025-11-27,08:01:08.000,331,11054249,11805,0,1764230467,12881.47539888,45.398441069999535,53234.55763344 2025-11-27,08:01:09.000,331,11054245,12005,0,1764230468,12882.32417393999,45.09532847999799,53234.88602808001 2025-11-27,08:01:10.000,331,11054257,12005,0,1764230469,12883.462610329989,44.61598763999791,53235.19346136001 2025-11-27,08:01:11.000,331,11054261,12205,0,1764230470,12884.917653289995,43.90402551000443,53235.44499768 2025-11-27,08:01:12.000,331,11054286,11885,0,1764230471,12886.08303491999,43.488126839998586,53235.6615984 2025-11-27,08:01:13.000,331,11054274,12005,0,1764230472,12886.830765329993,43.32599684999877,53235.89916048 2025-11-27,08:01:14.000,331,11054215,11885,0,1764230473,12887.019382009988,43.11452295000345,53236.22755512001 2025-11-27,08:01:15.000,331,11054187,12045,0,1764230474,12887.026118319998,42.82550862000062,53236.38825888 2025-11-27,08:01:16.000,331,11054172,11885,0,1764230475,12886.992436769993,42.19108692000009,53236.569924 2025-11-27,08:01:17.000,331,11054224,11925,0,1764230476,12887.38314274999,41.54256696000084,53236.744602 2025-11-27,08:01:18.000,331,11054279,11885,0,1764230477,12887.726694559991,40.75306439999986,53236.89831864001 2025-11-27,08:01:19.000,331,11054264,11925,0,1764230478,12887.800793969996,40.26667443000042,53237.045048160006 2025-11-27,08:01:20.000,331,11054218,12325,0,1764230479,12887.38314274999,39.998807490002946,53237.191777680004 2025-11-27,08:01:21.000,331,11054229,12005,0,1764230480,12886.561312929996,39.63930185999925,53237.268636 2025-11-27,08:01:22.000,331,11054273,12005,0,1764230481,12885.827055139998,39.47012274000008,53237.37344280001 2025-11-27,08:01:23.000,331,11054245,12005,0,1764230482,12884.809872329999,39.08242058999895,53237.359468560004 2025-11-27,08:01:24.000,331,11054210,12165,0,1764230483,12883.678172249995,38.41275324000162,53237.310558720004 2025-11-27,08:01:25.000,331,11054215,12085,0,1764230484,12882.600362649995,37.813577189997886,53237.163829200006 2025-11-27,08:01:26.000,331,11054247,12005,0,1764230485,12881.664015559996,37.21440114000143,53237.0590224 2025-11-27,08:01:27.000,331,11054342,12125,0,1764230486,12880.909548839998,36.939485070004594,53236.807486080004 2025-11-27,08:01:28.000,331,11054217,12005,0,1764230487,12879.825002929989,37.3483346100038,53236.6048596 2025-11-27,08:01:29.000,331,11054195,12125,0,1764230488,12878.75392964,37.42587504000403,53236.39524600001 2025-11-27,08:01:30.000,331,11054107,11885,0,1764230489,12878.006199229996,37.80652805999853,53236.07383848 2025-11-27,08:01:31.000,331,11054214,11885,0,1764230490,12877.581811699994,38.46914628000377,53235.86422488001 2025-11-27,08:01:32.000,331,11054289,11885,0,1764230491,12877.50771228999,38.97668364000128,53235.584740080005 2025-11-27,08:01:33.000,331,11054225,12005,0,1764230492,12877.325831919989,39.329140139998344,53235.30525528 2025-11-27,08:01:34.000,331,11054253,11885,0,1764230493,12876.834081289991,39.86487402000057,53235.06070608 2025-11-27,08:01:35.000,331,11054195,11925,0,1764230494,12875.971833609998,40.70372049000434,53234.795195520004 2025-11-27,08:01:36.000,331,11054213,11725,0,1764230495,12875.082640689994,41.514370440003404,53234.578594800005 2025-11-27,08:01:37.000,331,11054228,11845,0,1764230496,12874.23386562999,42.07830084000307,53234.23622592001 2025-11-27,08:01:38.000,331,11054210,11965,0,1764230497,12873.701697139993,42.33206952000182,53233.977702480006 2025-11-27,08:01:39.000,331,11054263,12205,0,1764230498,12873.398563189992,42.11354648999986,53233.775076 2025-11-27,08:01:40.000,331,11054211,12085,0,1764230499,12873.257100679992,41.457977400001255,53233.46764272001 2025-11-27,08:01:41.000,331,11054195,11885,0,1764230500,12873.10216555,40.97158743000182,53233.27200336 2025-11-27,08:01:42.000,331,11054248,12005,0,1764230501,12872.95396672999,41.11961916000291,53233.02745416 2025-11-27,08:01:43.000,331,11054190,11885,0,1764230502,12873.048275069996,41.218306980001216,53232.81085344 2025-11-27,08:01:44.000,331,11054115,11725,0,1764230503,12873.176264959991,41.32404392999888,53232.64316256 2025-11-27,08:01:45.000,331,11054266,12005,0,1764230504,12872.85965839,41.72584433999873,53232.48944592001 2025-11-27,08:01:46.000,331,11054256,11925,0,1764230505,12872.583469679994,42.141743010004575,53232.29380656001 2025-11-27,08:01:47.000,331,11054238,12045,0,1764230506,12872.017619639992,42.40256082000269,53232.11912856 2025-11-27,08:01:48.000,331,11054244,11925,0,1764230507,12871.310307089989,42.48010125000292,53231.944450560004 2025-11-27,08:01:49.000,331,11054314,12125,0,1764230508,12871.162108269993,42.29682386999775,53231.83964376001 2025-11-27,08:01:50.000,331,11054263,12165,0,1764230509,12871.007173140002,42.036006059999636,53231.6440044 2025-11-27,08:01:51.000,331,11054188,12085,0,1764230510,12870.697302879991,41.916170850003255,53231.44836504 2025-11-27,08:01:52.000,331,11054232,12045,0,1764230511,12870.32006952,41.78928651000024,53231.329584 2025-11-27,08:01:53.000,331,11054249,11965,0,1764230512,12869.949572469988,41.852728680001746,53231.16888024001 2025-11-27,08:01:54.000,331,11054204,11725,0,1764230513,12869.666647450002,41.96551475999877,53231.008176480005 2025-11-27,08:01:55.000,331,11054254,11965,0,1764230514,12869.430876599996,42.24747996000224,53230.8754212 2025-11-27,08:01:56.000,331,11054237,11885,0,1764230515,12869.31635932999,42.69157514999824,53230.82651136 2025-11-27,08:01:57.000,331,11054178,12005,0,1764230516,12869.552130179996,43.37534076000156,53230.75664016 2025-11-27,08:01:58.000,331,11054208,11885,0,1764230517,12869.653174829997,44.24238375000277,53230.64484624001 2025-11-27,08:01:59.000,331,11054184,11845,0,1764230518,12870.030408189989,44.756970239999646,53230.66580760001 2025-11-27,08:02:00.000,331,11054239,11925,0,1764230519,12870.46153203,44.90500197000074,53230.59593640001 2025-11-27,08:02:01.000,331,11054299,11885,0,1764230520,12870.825292770001,44.83451066999987,53230.554013680005 2025-11-27,08:02:02.000,331,11054302,12085,0,1764230521,12870.717511809991,44.74992111000029,53230.54003944 2025-11-27,08:02:03.000,331,11054249,11965,0,1764230522,12870.27291534999,44.806314150002436,53230.54003944 2025-11-27,08:02:04.000,331,11054184,12085,0,1764230523,12869.619493279992,45.29975325000123,53230.47715536001 2025-11-27,08:02:05.000,331,11054173,11965,0,1764230524,12869.107533719995,45.75089757000387,53230.42824552001 2025-11-27,08:02:06.000,331,11054271,11805,0,1764230525,12868.406957480001,45.84253626000282,53230.337412960005 2025-11-27,08:02:07.000,331,11054241,12005,0,1764230526,12867.733326479989,46.06810842000414,53230.1767092 2025-11-27,08:02:08.000,331,11054282,12005,0,1764230527,12867.275257399997,46.51220361000014,53230.16273496001 2025-11-27,08:02:09.000,331,11054266,12045,0,1764230528,12866.94517821,46.91400401999999,53229.96010848 2025-11-27,08:02:10.000,331,11054242,11845,0,1764230529,12866.64204426,47.1889200900041,53229.82735320001 2025-11-27,08:02:11.000,331,11054299,12085,0,1764230530,12866.419746029998,47.52022920000309,53229.70158504 2025-11-27,08:02:12.000,331,11054276,12085,0,1764230531,12866.224393039993,47.527278330002446,53229.51991992001 2025-11-27,08:02:13.000,331,11054206,12125,0,1764230532,12866.143557319992,47.0126918399983,53229.408126 2025-11-27,08:02:14.000,331,11054235,11885,0,1764230533,12866.109875770002,46.56859665000229,53229.20549952001 2025-11-27,08:02:15.000,331,11054227,12005,0,1764230534,12866.029040050002,46.850561849998485,53229.07274424 2025-11-27,08:02:16.000,331,11054239,12085,0,1764230535,12865.74611503,47.42859051000414,53228.86313064 2025-11-27,08:02:17.000,331,11054310,11965,0,1764230536,12865.550762039995,47.929078740002296,53228.71640112 2025-11-27,08:02:18.000,331,11054221,12165,0,1764230537,12865.779796579991,47.84448918000271,53228.492813280005 2025-11-27,08:02:19.000,331,11054231,11965,0,1764230538,12866.076194219997,47.27350965000369,53228.325122400005 2025-11-27,08:02:20.000,331,11054178,12085,0,1764230539,12866.109875770002,46.52630186999886,53228.17140576 2025-11-27,08:02:21.000,331,11054177,12005,0,1764230540,12865.752851339996,45.98351886000455,53228.02467624 2025-11-27,08:02:22.000,331,11054203,11965,0,1764230541,12865.038802479998,45.638111489999574,53227.78711416 2025-11-27,08:02:23.000,331,11054252,12045,0,1764230542,12864.149609559994,45.49712888999784,53227.51461648 2025-11-27,08:02:24.000,331,11054247,12165,0,1764230543,12863.34125235999,45.37729368000146,53227.30500288 2025-11-27,08:02:25.000,331,11054208,12165,0,1764230544,12862.964019,45.54647280000063,53226.94865976 2025-11-27,08:02:26.000,331,11054197,12085,0,1764230545,12862.748457079993,45.849585390002176,53226.613278 2025-11-27,08:02:27.000,331,11054249,11845,0,1764230546,12862.586785639993,45.666308010004286,53226.38969016 2025-11-27,08:02:28.000,331,11054238,11965,0,1764230547,12862.398168959997,45.165819779998856,53226.145140960005 2025-11-27,08:02:29.000,331,11054185,11965,0,1764230548,12862.18934335,44.74287198000093,53225.7748236 2025-11-27,08:02:30.000,331,11054264,11885,0,1764230549,12862.074826079996,44.28467852999893,53225.50232592 2025-11-27,08:02:31.000,331,11054240,12005,0,1764230550,12862.18934335,43.69960074000119,53225.20187976001 2025-11-27,08:02:32.000,331,11054219,11845,0,1764230551,12862.337542169997,43.495175969997945,53224.90842072 2025-11-27,08:02:33.000,331,11054227,12205,0,1764230552,12862.074826079996,43.92517290000251,53224.53111624001 2025-11-27,08:02:34.000,331,11054238,12045,0,1764230553,12861.374249840002,44.43975938999938,53224.202721600006 2025-11-27,08:02:35.000,331,11054210,12085,0,1764230554,12860.754509319995,44.05205723999825,53223.81843000001 2025-11-27,08:02:36.000,331,11054196,12245,0,1764230555,12860.59957418999,43.361242500002845,53223.413177040005 2025-11-27,08:02:37.000,331,11054239,11925,0,1764230556,12860.74777301,43.24140728999919,53223.077795280005 2025-11-27,08:02:38.000,331,11054223,12325,0,1764230557,12860.68714622,43.093375559998094,53222.79831048 2025-11-27,08:02:39.000,331,11054280,12005,0,1764230558,12860.330121789993,42.64928037000209,53222.4908772 2025-11-27,08:02:40.000,331,11054217,12005,0,1764230559,12859.797953299996,42.19108692000009,53222.1764568 2025-11-27,08:02:41.000,331,11054234,12085,0,1764230560,12860.074142010002,41.88092519999918,53221.91094624 2025-11-27,08:02:42.000,331,11054195,12205,0,1764230561,12860.956598619996,41.810433899998316,53221.65940992001 2025-11-27,08:02:43.000,331,11054256,12085,0,1764230562,12861.90641833,41.909121720003895,53221.39389936001 2025-11-27,08:02:44.000,331,11054285,12205,0,1764230563,12862.633939810003,42.20518517999881,53221.30306680001 2025-11-27,08:02:45.000,331,11054255,12045,0,1764230564,12862.782138629998,42.910098180000205,53221.04454336 2025-11-27,08:02:46.000,331,11054225,12045,0,1764230565,12862.842765419999,43.47402857999987,53220.86287824 2025-11-27,08:02:47.000,331,11054228,12045,0,1764230566,12862.714775529988,43.98156594000466,53220.75108432001 2025-11-27,08:02:48.000,331,11054284,12205,0,1764230567,12862.532895160002,44.630085900003905,53220.54845784 2025-11-27,08:02:49.000,331,11054227,12045,0,1764230568,12862.445323129992,45.1587706499995,53220.35281848 2025-11-27,08:02:50.000,331,11054229,12085,0,1764230569,12862.559840399997,45.37729368000146,53220.22006320001 2025-11-27,08:02:51.000,331,11054164,12085,0,1764230570,12862.559840399997,45.11647587000334,53220.12923064001 2025-11-27,08:02:52.000,331,11054300,12165,0,1764230571,12862.465532059992,45.17991804000485,53219.989488240004 2025-11-27,08:02:53.000,331,11054223,12045,0,1764230572,12862.458795749997,45.58876758000406,53219.91961704 2025-11-27,08:02:54.000,331,11054207,12085,0,1764230573,12862.458795749997,45.98351886000455,53219.84974584 2025-11-27,08:02:55.000,331,11054284,12245,0,1764230574,12862.431850510002,45.96942059999856,53219.75891328 2025-11-27,08:02:56.000,331,11054257,12045,0,1764230575,12862.438586819997,45.76499583000259,53219.7309648 2025-11-27,08:02:57.000,331,11054204,12085,0,1764230576,12862.640676119998,45.51122715000383,53219.73795192 2025-11-27,08:02:58.000,331,11054245,12325,0,1764230577,12863.422088079991,45.0248371800044,53219.63314512 2025-11-27,08:02:59.000,331,11054219,12085,0,1764230578,12864.23718158999,44.68647893999878,53219.654106480004 2025-11-27,08:03:00.000,331,11054181,11805,0,1764230579,12865.079220339998,44.48205417000281,53219.70301632 2025-11-27,08:03:01.000,331,11054224,12005,0,1764230580,12866.002094809992,44.01681159000145,53219.78686176001 2025-11-27,08:03:02.000,331,11054242,12085,0,1764230581,12867.174212749997,43.50927423000394,53219.84974584 2025-11-27,08:03:03.000,331,11054264,12165,0,1764230582,12868.508002130002,42.903049050000845,53220.01743672 2025-11-27,08:03:04.000,331,11054210,11965,0,1764230583,12869.585811730001,42.494199510001636,53220.0453852 2025-11-27,08:03:05.000,331,11054200,12005,0,1764230584,12870.407641549995,42.508297770000354,53220.19211472 2025-11-27,08:03:06.000,331,11054185,11965,0,1764230585,12871.168844579988,42.82550862000062,53220.29692152001 2025-11-27,08:03:07.000,331,11054227,11885,0,1764230586,12872.111927979997,43.22025990000111,53220.47159952 2025-11-27,08:03:08.000,331,11054255,11885,0,1764230587,12872.97417565999,43.46697945000051,53220.54845784 2025-11-27,08:03:09.000,331,11054267,11925,0,1764230588,12873.391826879997,43.57271639999817,53220.730122960005 2025-11-27,08:03:10.000,331,11054273,12005,0,1764230589,12873.324463780002,43.763042910002696,53220.91877520001 2025-11-27,08:03:11.000,331,11054284,12045,0,1764230590,12872.7990316,44.348120700000436,53221.07947896 2025-11-27,08:03:12.000,331,11054285,11645,0,1764230591,12872.455479789998,44.70762633000413,53221.13537592001 2025-11-27,08:03:13.000,331,11054192,11885,0,1764230592,12872.219708939992,45.14467239000078,53221.2681312 2025-11-27,08:03:14.000,331,11054266,11965,0,1764230593,12871.930047609996,45.7156519199998,53221.37992512 2025-11-27,08:03:15.000,331,11054275,12045,0,1764230594,12871.59323210999,45.89188016999833,53221.45678344 2025-11-27,08:03:16.000,331,11054194,12005,0,1764230595,12871.586495799995,45.800241479999386,53221.57556448 2025-11-27,08:03:17.000,331,11054206,11965,0,1764230596,12871.727958309995,46.00466625000263,53221.72928112001 2025-11-27,08:03:18.000,331,11054225,12045,0,1764230597,12871.80205772,46.498105350001424,53221.92492048001 2025-11-27,08:03:19.000,331,11054265,12125,0,1764230598,12871.67406782999,46.73777577000146,53222.00876592 2025-11-27,08:03:20.000,331,11054245,11885,0,1764230599,12871.75490354999,46.7307266400021,53222.1764568 2025-11-27,08:03:21.000,331,11054265,12085,0,1764230600,12871.687540449995,46.63908795000316,53222.33017344001 2025-11-27,08:03:22.000,331,11054296,12045,0,1764230601,12871.485451149994,46.50515448000078,53222.44895448001 2025-11-27,08:03:23.000,331,11054206,11845,0,1764230602,12871.370933879989,46.032862770000065,53222.623632480005 2025-11-27,08:03:24.000,331,11054189,11965,0,1764230603,12871.283361849994,45.5817184500047,53222.805297599996 2025-11-27,08:03:25.000,331,11054245,11805,0,1764230604,12871.135163029998,45.15172152000014,53222.96600136 2025-11-27,08:03:26.000,331,11054237,12005,0,1764230605,12870.771402289996,44.67942980999942,53223.140679359996 2025-11-27,08:03:27.000,331,11054279,12045,0,1764230606,12870.245970109994,44.38336635000451,53223.27343464 2025-11-27,08:03:28.000,331,11054221,12165,0,1764230607,12870.29986059,44.03090985000017,53223.40618992001 2025-11-27,08:03:29.000,331,11054267,12085,0,1764230608,12870.45479571999,43.84763247000228,53223.49702248 2025-11-27,08:03:30.000,331,11054251,12045,0,1764230609,12870.589521919996,43.586814660004165,53223.61580352 2025-11-27,08:03:31.000,331,11054243,11925,0,1764230610,12870.50194989,43.22730903000047,53223.76952016001 2025-11-27,08:03:32.000,331,11054251,12165,0,1764230611,12870.52215882,42.82550862000062,53223.90926256001 2025-11-27,08:03:33.000,331,11054199,12045,0,1764230612,12870.68383026,42.51534689999971,53224.02804360001 2025-11-27,08:03:34.000,331,11054180,12125,0,1764230613,12870.939810039992,42.494199510001636,53224.11188904 2025-11-27,08:03:35.000,331,11054321,11885,0,1764230614,12871.283361849994,42.52944515999843,53224.27957992 2025-11-27,08:03:36.000,331,11054257,12085,0,1764230615,12871.330516019989,42.82550862000062,53224.44028368001 2025-11-27,08:03:37.000,331,11054262,12245,0,1764230616,12871.41135173999,43.311898590000055,53224.50316776 2025-11-27,08:03:38.000,331,11054268,11805,0,1764230617,12871.57302317999,43.69960074000119,53224.64291016 2025-11-27,08:03:39.000,331,11054224,12085,0,1764230618,12871.586495799995,44.221236360004696,53224.79662680001 2025-11-27,08:03:40.000,331,11054324,12325,0,1764230619,12871.505660079994,44.580741990001115,53224.91540784001 2025-11-27,08:03:41.000,331,11054261,12125,0,1764230620,12871.43156066999,45.0248371800044,53225.12502144 2025-11-27,08:03:42.000,331,11054231,11845,0,1764230621,12871.364197569994,45.35614629000338,53225.208866880006 2025-11-27,08:03:43.000,331,11054225,11845,0,1764230622,12871.148635649988,45.87073278000025,53225.29969944001 2025-11-27,08:03:44.000,331,11054210,12445,0,1764230623,12870.926337420002,46.18089450000116,53225.4604032 2025-11-27,08:03:45.000,331,11054280,11925,0,1764230624,12870.690566569996,46.50515448000078,53225.523287280004 2025-11-27,08:03:46.000,331,11054284,11965,0,1764230625,12870.407641549995,47.20301835000282,53225.64905544 2025-11-27,08:03:47.000,331,11054311,11965,0,1764230626,12870.27965166,47.44973790000222,53225.71892664 2025-11-27,08:03:48.000,331,11054240,12005,0,1764230627,12870.043880809993,47.315804429999844,53225.86565616 2025-11-27,08:03:49.000,331,11054276,11885,0,1764230628,12869.949572469988,46.906954890000634,53226.03334704 2025-11-27,08:03:50.000,331,11054221,11765,0,1764230629,12870.165134389994,46.88580750000256,53226.18007656 2025-11-27,08:03:51.000,331,11054206,12005,0,1764230630,12870.36048738,47.52022920000309,53226.39667728 2025-11-27,08:03:52.000,331,11054249,12005,0,1764230631,12870.27291534999,48.1405526400049,53226.66917496001 2025-11-27,08:03:53.000,331,11054243,12005,0,1764230632,12870.043880809993,48.09120873000211,53226.85084008 2025-11-27,08:03:54.000,331,11054228,12005,0,1764230633,12869.545393870001,47.929078740002296,53227.053466560006 2025-11-27,08:03:55.000,331,11054278,12085,0,1764230634,12868.898708109999,48.0277665600006,53227.200196080004 2025-11-27,08:03:56.000,331,11054267,12045,0,1764230635,12868.494529509997,48.23219133000384,53227.36089984001 2025-11-27,08:03:57.000,331,11054225,11885,0,1764230636,12868.534947369997,48.09120873000211,53227.4517324 2025-11-27,08:03:58.000,331,11054229,12045,0,1764230637,12868.494529509997,47.85153831000207,53227.61243616 2025-11-27,08:03:59.000,331,11054272,11925,0,1764230638,12868.278967589991,47.49908180999773,53227.84301112001 2025-11-27,08:04:00.000,331,11054247,11965,0,1764230639,12868.299176519991,47.09728139999788,53227.96877928 2025-11-27,08:04:01.000,331,11054304,12085,0,1764230640,12868.555156299997,46.87170924000384,53228.19935424001 2025-11-27,08:04:02.000,331,11054275,12045,0,1764230641,12869.006489069994,46.949249670004065,53228.35307088 2025-11-27,08:04:03.000,331,11054269,12005,0,1764230642,12869.525184940001,47.315804429999844,53228.51377464001 2025-11-27,08:04:04.000,331,11054237,11925,0,1764230643,12869.996726639998,48.126454379998904,53228.68845264 2025-11-27,08:04:05.000,331,11054303,12005,0,1764230644,12870.023671879993,48.78907260000415,53228.82120792001 2025-11-27,08:04:06.000,331,11054281,12125,0,1764230645,12869.956308779998,48.85251476999838,53229.044795760004 2025-11-27,08:04:07.000,331,11054286,12045,0,1764230646,12869.969781399988,48.78202347000479,53229.3382548 2025-11-27,08:04:08.000,331,11054254,11885,0,1764230647,12869.956308779998,48.577598700001545,53229.48498432 2025-11-27,08:04:09.000,331,11054245,12125,0,1764230648,12869.794637339997,48.50710740000068,53229.834340320005 2025-11-27,08:04:10.000,331,11054270,12045,0,1764230649,12869.969781399988,48.175798290001694,53230.11382512001 2025-11-27,08:04:11.000,331,11054226,12005,0,1764230650,12870.091034979989,48.09120873000211,53230.47016824 2025-11-27,08:04:12.000,331,11054231,11885,0,1764230651,12870.4413231,48.64104087000305,53230.65882048 2025-11-27,08:04:13.000,331,11054253,12005,0,1764230652,12870.56257668,49.55742776999978,53230.9452924 2025-11-27,08:04:14.000,331,11054217,11805,0,1764230653,12870.771402289996,50.00152296000306,53231.175867360005 2025-11-27,08:04:15.000,331,11054292,11925,0,1764230654,12871.020645759992,49.663164720004715,53231.441377920004 2025-11-27,08:04:16.000,331,11054273,12005,0,1764230655,12871.276625539998,49.30365909000102,53231.69291424 2025-11-27,08:04:17.000,331,11054275,12125,0,1764230656,12871.505660079994,49.40939603999868,53231.895540720005 2025-11-27,08:04:18.000,331,11054243,12125,0,1764230657,12871.51239638999,49.839392970003246,53232.063231600005 2025-11-27,08:04:19.000,331,11054186,12045,0,1764230658,12871.458505909999,49.980375569997705,53232.22393536001 2025-11-27,08:04:20.000,331,11054238,12005,0,1764230659,12871.330516019989,49.620869940001285,53232.398613360005 2025-11-27,08:04:21.000,331,11054247,11925,0,1764230660,12871.094745169998,49.41644516999804,53232.60123984 2025-11-27,08:04:22.000,331,11054335,12005,0,1764230661,12870.960018969992,49.5010347300049,53232.803866320006 2025-11-27,08:04:23.000,331,11054269,12085,0,1764230662,12871.135163029998,49.47283821000019,53232.92264736001 2025-11-27,08:04:24.000,331,11054186,12005,0,1764230663,12871.249680299989,49.76185254000302,53233.09732536 2025-11-27,08:04:25.000,331,11054219,12005,0,1764230664,12871.242943989993,50.77692725999805,53233.11129960001 2025-11-27,08:04:26.000,331,11054223,11925,0,1764230665,12870.953282659997,51.99642675000359,53233.251041999996 2025-11-27,08:04:27.000,331,11054238,12045,0,1764230666,12870.57604929999,52.89166626000224,53233.3209132 2025-11-27,08:04:28.000,331,11054277,12005,0,1764230667,12870.50194989,53.08904189999885,53233.49559120001 2025-11-27,08:04:29.000,331,11054220,11925,0,1764230668,12870.751193359996,53.01150146999862,53233.600398 2025-11-27,08:04:30.000,331,11054219,12085,0,1764230669,12870.966755280002,53.18068058999779,53233.79603736 2025-11-27,08:04:31.000,331,11054299,12005,0,1764230670,12871.242943989993,53.4908423099987,53234.09648352001 2025-11-27,08:04:32.000,331,11054243,11845,0,1764230671,12871.66059521,54.012477930002206,53234.22225168 2025-11-27,08:04:33.000,331,11054262,12165,0,1764230672,12872.320753589993,54.421327470001415,53234.39692968 2025-11-27,08:04:34.000,331,11054281,12045,0,1764230673,12872.886603629995,55.02755265000451,53234.5436592 2025-11-27,08:04:35.000,331,11054244,12285,0,1764230674,12873.661279279993,55.344763500004774,53234.697375840005 2025-11-27,08:04:36.000,331,11054240,12325,0,1764230675,12874.577417439992,55.119191340003454,53234.92096368 2025-11-27,08:04:37.000,331,11054216,12005,0,1764230676,12875.641754420001,54.61870310999802,53235.12359016001 2025-11-27,08:04:38.000,331,11054255,11845,0,1764230677,12876.53768365,54.13231313999859,53235.54281736 2025-11-27,08:04:39.000,331,11054263,11885,0,1764230678,12876.935125939992,53.63182491000043,53235.822302160006 2025-11-27,08:04:40.000,331,11054214,11805,0,1764230679,12877.77042837999,53.30756493000081,53236.14370968 2025-11-27,08:04:41.000,331,11054199,12005,0,1764230680,12878.78761118999,53.22297537000122,53236.40922024 2025-11-27,08:04:42.000,331,11054248,11845,0,1764230681,12879.764376139989,53.46969492000062,53236.6747308 2025-11-27,08:04:43.000,331,11054234,11845,0,1764230682,12880.693986919992,54.047723579999,53237.00312544 2025-11-27,08:04:44.000,331,11054296,12165,0,1764230683,12881.381090539995,54.98525787000108,53237.1987648 2025-11-27,08:04:45.000,331,11054300,11845,0,1764230684,12881.778532830001,56.21885561999807,53237.45030112001 2025-11-27,08:04:46.000,331,11054242,11965,0,1764230685,12881.953676889992,57.29737251000188,53237.6529276 2025-11-27,08:04:47.000,331,11054139,12005,0,1764230686,12882.000831060002,58.12212071999966,53237.86952832 2025-11-27,08:04:48.000,331,11054180,12005,0,1764230687,12882.108612019998,58.53097025999887,53238.100103280005 2025-11-27,08:04:49.000,331,11054241,11965,0,1764230688,12882.236601909994,58.70014937999804,53238.23984568001 2025-11-27,08:04:50.000,331,11054239,11885,0,1764230689,12882.162502499988,58.834082850000414,53238.365613840004 2025-11-27,08:04:51.000,331,11054189,11965,0,1764230690,12882.014303679993,59.24998151999898,53238.51234336 2025-11-27,08:04:52.000,331,11054226,12005,0,1764230691,12881.859368550002,59.50375019999774,53238.68702136 2025-11-27,08:04:53.000,331,11054256,12005,0,1764230692,12881.44845363999,59.813911919998645,53238.78484104 2025-11-27,08:04:54.000,331,11054180,11925,0,1764230693,12881.199210169994,59.99718930000381,53238.868686480004 2025-11-27,08:04:55.000,331,11054224,12005,0,1764230694,12881.219419099994,60.102926250001474,53238.97349328 2025-11-27,08:04:56.000,331,11054224,11925,0,1764230695,12881.21268279,60.99816576000012,53239.14118416 2025-11-27,08:04:57.000,331,11054253,11925,0,1764230696,12881.057747659994,62.25291090000246,53239.16214552 2025-11-27,08:04:58.000,331,11054255,12085,0,1764230697,12881.16552861999,62.85913607999828,53239.16214552 2025-11-27,08:04:59.000,331,11054256,11925,0,1764230698,12881.45518995,63.15519954000047,53239.24599096001 2025-11-27,08:05:00.000,331,11054202,12125,0,1764230699,12881.31372744,63.24683822999941,53239.28092656 2025-11-27,08:05:01.000,331,11054182,12005,0,1764230700,12880.923021459988,63.09880649999832,53239.28791368 2025-11-27,08:05:02.000,331,11054223,11925,0,1764230701,12880.384116659996,62.936676509998506,53239.29490080001 2025-11-27,08:05:03.000,331,11054221,11965,0,1764230702,12879.831739239999,63.30323127000156,53239.26695232001 2025-11-27,08:05:04.000,331,11054191,11885,0,1764230703,12879.151371929991,63.89535818999866,53239.176119760006 2025-11-27,08:05:05.000,331,11054243,11965,0,1764230704,12878.679830229994,64.53682901999855,53239.057338720006 2025-11-27,08:05:06.000,331,11054258,11805,0,1764230705,12878.430586759998,64.92453116999968,53238.95253192 2025-11-27,08:05:07.000,331,11054252,11805,0,1764230706,12878.127452809997,64.8046959600033,53238.868686480004 2025-11-27,08:05:08.000,331,11054292,11965,0,1764230707,12877.85126409999,64.36060077000002,53238.75689256 2025-11-27,08:05:09.000,331,11054245,12005,0,1764230708,12877.662647419995,63.846014280003146,53238.70798272 2025-11-27,08:05:10.000,331,11054273,12005,0,1764230709,12877.48750335999,63.5429016900016,53238.54727896001 2025-11-27,08:05:11.000,331,11054231,11885,0,1764230710,12877.224787269988,63.55699995000032,53238.44945928 2025-11-27,08:05:12.000,331,11054211,11925,0,1764230711,12877.069852139997,63.909456450004654,53238.34465248 2025-11-27,08:05:13.000,331,11054194,11925,0,1764230712,12877.090061069997,64.16322513000341,53238.21189720001 2025-11-27,08:05:14.000,331,11054208,12045,0,1764230713,12877.150687859998,64.48748511000304,53238.00927072 2025-11-27,08:05:15.000,331,11054250,11805,0,1764230714,12877.265205129988,64.74125379000179,53237.932412400005 2025-11-27,08:05:16.000,331,11054211,12005,0,1764230715,12877.305622989988,64.5932220600007,53237.82760560001 2025-11-27,08:05:17.000,331,11054200,11965,0,1764230716,12877.278677749993,64.31830599000386,53237.78568288001 2025-11-27,08:05:18.000,331,11054231,11925,0,1764230717,12877.399931329994,64.47338685000432,53237.75074728 2025-11-27,08:05:19.000,331,11054148,11965,0,1764230718,12877.521184909994,65.2487911499993,53237.645940480004 2025-11-27,08:05:20.000,331,11054259,11925,0,1764230719,12877.55486646,66.65156802000274,53237.61799200001 2025-11-27,08:05:21.000,331,11054218,12165,0,1764230720,12877.703065279995,67.55385666000075,53237.52017232001 2025-11-27,08:05:22.000,331,11054175,12005,0,1764230721,12878.113980189992,67.6736918700044,53237.52017232001 2025-11-27,08:05:23.000,331,11054260,11845,0,1764230722,12878.343014730002,67.96270619999996,53237.56209504 2025-11-27,08:05:24.000,331,11054195,12085,0,1764230723,12878.504686169988,67.97680445999868,53237.48523672 2025-11-27,08:05:25.000,331,11054205,11885,0,1764230724,12878.922337389995,68.35745748000045,53237.54113368001 2025-11-27,08:05:26.000,331,11054191,11805,0,1764230725,12879.259152890001,69.11171439000464,53237.63895336001 2025-11-27,08:05:27.000,331,11054214,12125,0,1764230726,12879.548814219997,69.21040221000294,53237.70882456001 2025-11-27,08:05:28.000,331,11054192,12085,0,1764230727,12879.98667436999,68.71696311000414,53237.82061848 2025-11-27,08:05:29.000,331,11054165,12005,0,1764230728,12880.451479759991,68.0190992400021,53237.967348 2025-11-27,08:05:30.000,331,11054242,12165,0,1764230729,12880.687250609997,67.52566014000331,53238.08612904 2025-11-27,08:05:31.000,331,11054180,12325,0,1764230730,12881.003857179989,67.39172667000093,53238.23984568001 2025-11-27,08:05:32.000,331,11054249,12045,0,1764230731,12881.562970909996,67.58910231000482,53238.365613840004 2025-11-27,08:05:33.000,331,11054234,12045,0,1764230732,12882.054721539993,67.92746055000316,53238.57522744001 2025-11-27,08:05:34.000,331,11054207,12045,0,1764230733,12882.50605430999,68.2658187900015,53238.61715016 2025-11-27,08:05:35.000,331,11054186,11965,0,1764230734,12882.856342430001,69.0694196100012,53238.8756736 2025-11-27,08:05:36.000,331,11054161,12165,0,1764230735,12883.267257339998,69.64039914000023,53239.04336448 2025-11-27,08:05:37.000,331,11054167,12245,0,1764230736,12883.226839479998,70.18318215000181,53239.322849280004 2025-11-27,08:05:38.000,331,11054188,12125,0,1764230737,12882.916969220001,70.54973691000487,53239.511501520006 2025-11-27,08:05:39.000,331,11054215,11885,0,1764230738,12882.559944789995,70.74006342000212,53239.73508936 2025-11-27,08:05:40.000,331,11054220,12005,0,1764230739,12882.115348329993,70.66252299000189,53239.93771584001 2025-11-27,08:05:41.000,331,11054207,12005,0,1764230740,12881.45518995,70.40875431000313,53240.13335520001 2025-11-27,08:05:42.000,331,11054171,11965,0,1764230741,12881.010593489998,69.82367651999812,53240.20322640001 2025-11-27,08:05:43.000,331,11054228,12245,0,1764230742,12880.842185740003,69.81662738999876,53240.377904400004 2025-11-27,08:05:44.000,331,11054112,12005,0,1764230743,12880.646832749997,70.03515042000072,53240.46174984 2025-11-27,08:05:45.000,331,11054158,11805,0,1764230744,12880.411061899991,69.88006956000027,53240.60847936001 2025-11-27,08:05:46.000,331,11054187,11845,0,1764230745,12880.242654149995,69.27384438000445,53240.734247520006 2025-11-27,08:05:47.000,331,11054270,12005,0,1764230746,12880.498633930001,68.4138505200026,53240.83905432 2025-11-27,08:05:48.000,331,11054235,12005,0,1764230747,12880.929757769998,68.15303271000448,53241.0067452 2025-11-27,08:05:49.000,331,11054219,12005,0,1764230748,12881.49560781,68.04024663000018,53241.1464876 2025-11-27,08:05:50.000,331,11054275,11925,0,1764230749,12881.845895929997,68.13893444999849,53241.36308832 2025-11-27,08:05:51.000,331,11054176,12005,0,1764230750,12882.061457850003,68.3151627000043,53241.55872768 2025-11-27,08:05:52.000,331,11054230,12005,0,1764230751,12882.357855489994,68.34335922000173,53241.740392800006 2025-11-27,08:05:53.000,331,11054205,11805,0,1764230752,12882.64751681999,68.34335922000173,53241.97795488001 2025-11-27,08:05:54.000,331,11054262,12005,0,1764230753,12882.68793467999,68.6112261599992,53242.15263288 2025-11-27,08:05:55.000,331,11054094,12005,0,1764230754,12882.67446206,68.92843700999947,53242.43211768001 2025-11-27,08:05:56.000,331,11054251,12085,0,1764230755,12882.822660879996,69.2526969899991,53242.70461536 2025-11-27,08:05:57.000,331,11054138,12165,0,1764230756,12882.964123389997,69.15400917000079,53242.95615168001 2025-11-27,08:05:58.000,331,11054127,11885,0,1764230757,12883.273993649993,68.61827528999856,53243.25659784 2025-11-27,08:05:59.000,331,11054204,12045,0,1764230758,12883.82637106999,68.08254141000361,53243.57101824 2025-11-27,08:06:00.000,331,11054189,12005,0,1764230759,12884.163186569996,68.18827836000128,53243.899412880004 2025-11-27,08:06:01.000,331,11054174,12045,0,1764230760,12884.331594319992,68.11073793000105,53244.24178176 2025-11-27,08:06:02.000,331,11054191,12085,0,1764230761,12884.385484799997,67.63844622000033,53244.535240799996 2025-11-27,08:06:03.000,331,11054208,12045,0,1764230762,12884.607783029998,66.83484540000063,53244.84267408 2025-11-27,08:06:04.000,331,11054224,11925,0,1764230763,12884.82334494999,66.77845235999848,53245.12215888 2025-11-27,08:06:05.000,331,11054193,11885,0,1764230764,12884.769454469999,66.82779627000127,53245.3387596 2025-11-27,08:06:06.000,331,11054167,11925,0,1764230765,12884.668409819998,66.77845235999848,53245.597283040006 2025-11-27,08:06:07.000,331,11054192,11965,0,1764230766,12884.769454469999,66.99697539000044,53245.90471632001 2025-11-27,08:06:08.000,331,11054242,12085,0,1764230767,12884.80313601999,67.26484232999792,53246.079394320004 2025-11-27,08:06:09.000,331,11054189,12005,0,1764230768,12884.580837789988,67.31418624000071,53246.33093064 2025-11-27,08:06:10.000,331,11054237,11805,0,1764230769,12884.324858009997,67.1520562500009,53246.54054424 2025-11-27,08:06:11.000,331,11054196,12045,0,1764230770,12884.021724059996,67.29303885000263,53246.72220936001 2025-11-27,08:06:12.000,331,11054203,11805,0,1764230771,12883.92741571999,67.44107058000372,53246.92483584 2025-11-27,08:06:13.000,331,11054201,11965,0,1764230772,12884.01498775,67.54680753000139,53247.106500960006 2025-11-27,08:06:14.000,331,11054195,12005,0,1764230773,12883.95436096,67.88516576999973,53247.28117896 2025-11-27,08:06:15.000,331,11054134,11885,0,1764230774,12883.90720678999,68.85089657999924,53247.5047668 2025-11-27,08:06:16.000,331,11054243,12005,0,1764230775,12883.79268952,69.68974305000302,53247.62354784 2025-11-27,08:06:17.000,331,11054245,11845,0,1764230776,12883.70511748999,70.2677717100014,53247.90303264 2025-11-27,08:06:18.000,331,11054212,12085,0,1764230777,12884.109296089991,70.59908082000038,53248.18251744001 2025-11-27,08:06:19.000,331,11054174,11965,0,1764230778,12884.695355059994,70.69776863999869,53248.475976480004 2025-11-27,08:06:20.000,331,11054202,12005,0,1764230779,12884.9917527,71.17710947999876,53248.75546128001 2025-11-27,08:06:21.000,331,11054155,11845,0,1764230780,12885.193842,71.7269416199997,53248.9371264 2025-11-27,08:06:22.000,331,11054263,11805,0,1764230781,12885.395931300001,72.17103681000299,53249.118791520006 2025-11-27,08:06:23.000,331,11054219,11925,0,1764230782,12885.98199026999,72.27677376000065,53249.34936648 2025-11-27,08:06:24.000,331,11054165,11925,0,1764230783,12886.655621270002,73.08742370999971,53249.551992960005 2025-11-27,08:06:25.000,331,11054168,12125,0,1764230784,12887.194526069994,73.88397540000005,53249.72667096 2025-11-27,08:06:26.000,331,11054180,11885,0,1764230785,12887.457242159995,74.2223336399984,53249.94327168 2025-11-27,08:06:27.000,331,11054203,12085,0,1764230786,12887.5515505,74.40561102000356,53250.152885280004 2025-11-27,08:06:28.000,331,11054230,11845,0,1764230787,12887.38987906,74.66642883000168,53250.28564056001 2025-11-27,08:06:29.000,331,11054176,12005,0,1764230788,12887.194526069994,74.84265708000021,53250.32756328 2025-11-27,08:06:30.000,331,11054207,11925,0,1764230789,12886.985700459998,74.75101839000126,53250.44634432 2025-11-27,08:06:31.000,331,11054236,12045,0,1764230790,12886.824029019997,74.70167447999847,53250.460318560006 2025-11-27,08:06:32.000,331,11054211,12085,0,1764230791,12886.884655809998,75.30085053000221,53250.46730568 2025-11-27,08:06:33.000,331,11054197,11965,0,1764230792,12886.857710570002,75.97051787999953,53250.36249888001 2025-11-27,08:06:34.000,331,11054204,12045,0,1764230793,12886.514158760001,76.6472343600035,53250.320576160004 2025-11-27,08:06:35.000,331,11054191,11885,0,1764230794,12886.33227839,76.75297131000116,53250.320576160004 2025-11-27,08:06:36.000,331,11054129,11805,0,1764230795,12886.574785550001,76.68952913999965,53250.25070496 2025-11-27,08:06:37.000,331,11054236,11965,0,1764230796,12887.005909389998,76.66133262000221,53250.20878224 2025-11-27,08:06:38.000,331,11054245,11925,0,1764230797,12887.187789759999,76.5978904500007,53250.18782088 2025-11-27,08:06:39.000,331,11054169,11925,0,1764230798,12887.113690349994,76.52739914999984,53250.0900012 2025-11-27,08:06:40.000,331,11054214,12205,0,1764230799,12886.844237949997,76.36526916000003,53250.02711712001 2025-11-27,08:06:41.000,331,11054196,12125,0,1764230800,12886.419850419996,76.23838482000428,53249.89436184 2025-11-27,08:06:42.000,331,11054240,12045,0,1764230801,12885.759692039988,76.01281266000296,53249.838464880006 2025-11-27,08:06:43.000,331,11054115,11845,0,1764230802,12885.638438460002,75.45593139000266,53249.65679976 2025-11-27,08:06:44.000,331,11054232,11885,0,1764230803,12885.598020600002,75.20921184000326,53249.51705736 2025-11-27,08:06:45.000,331,11054232,11845,0,1764230804,12885.348777129992,75.51232443000481,53249.3912892 2025-11-27,08:06:46.000,331,11054213,12045,0,1764230805,12884.95133484,76.01986179000232,53249.20263696 2025-11-27,08:06:47.000,331,11054224,11925,0,1764230806,12884.755981849994,76.52035002000048,53249.06289456 2025-11-27,08:06:48.000,331,11054181,11845,0,1764230807,12884.654937199994,76.92919955999969,53248.86026808 2025-11-27,08:06:49.000,331,11054185,11965,0,1764230808,12884.466320519998,77.41558952999912,53248.57379616 2025-11-27,08:06:50.000,331,11054243,12005,0,1764230809,12884.223813359997,78.26148513000226,53248.36418256 2025-11-27,08:06:51.000,331,11054193,12085,0,1764230810,12883.87352524,79.36114941000415,53248.091684880004 2025-11-27,08:06:52.000,331,11054113,12045,0,1764230811,12883.442401399989,80.28458544000023,53247.79822584001 2025-11-27,08:06:53.000,331,11054260,12165,0,1764230812,12883.287466269998,80.69343497999944,53247.53271528001 2025-11-27,08:06:54.000,331,11054227,11805,0,1764230813,12883.206630549997,81.03884235000442,53247.19733352001 2025-11-27,08:06:55.000,331,11054226,11925,0,1764230814,12883.065168039997,81.60277275000408,53247.0156684 2025-11-27,08:06:56.000,331,11054204,11725,0,1764230815,12882.809188259991,82.483914000004,53246.78509344 2025-11-27,08:06:57.000,331,11054209,11845,0,1764230816,12882.842869809996,83.50603784999839,53246.68028664 2025-11-27,08:06:58.000,331,11054220,12045,0,1764230817,12882.67446206,84.2391473700045,53246.603428320006 2025-11-27,08:06:59.000,331,11054165,11925,0,1764230818,12882.640780509995,84.97225689000334,53246.51259576 2025-11-27,08:07:00.000,331,11054268,11925,0,1764230819,12882.74856146999,85.50094163999893,53246.50560864001 2025-11-27,08:07:01.000,331,11054190,11925,0,1764230820,12882.721616229996,85.92388944000413,53246.49862152 2025-11-27,08:07:02.000,331,11054167,12005,0,1764230821,12882.4319549,86.19880551000097,53246.50560864001 2025-11-27,08:07:03.000,331,11054267,12045,0,1764230822,12882.196184049993,86.70634286999848,53246.61041544 2025-11-27,08:07:04.000,331,11054273,11885,0,1764230823,12882.135557259993,86.8332272100015,53246.6663124 2025-11-27,08:07:05.000,331,11054222,11805,0,1764230824,12882.398273349994,86.67109722000168,53246.7361836 2025-11-27,08:07:06.000,331,11054245,11805,0,1764230825,12882.863078739996,86.25519855000312,53246.799067680004 2025-11-27,08:07:07.000,331,11054217,11925,0,1764230826,12883.428928779998,85.74766118999833,53246.92483584 2025-11-27,08:07:08.000,331,11054219,12045,0,1764230827,12883.9139431,85.33176251999976,53247.0156684 2025-11-27,08:07:09.000,331,11054252,12285,0,1764230828,12884.331594319992,85.21192731000338,53247.134449440004 2025-11-27,08:07:10.000,331,11054233,12005,0,1764230829,12884.580837789988,85.31766426000104,53247.1903464 2025-11-27,08:07:11.000,331,11054228,11885,0,1764230830,12884.654937199994,85.57848206999915,53247.274191840006 2025-11-27,08:07:12.000,331,11054189,11805,0,1764230831,12884.675146129994,86.3397881100027,53247.36502440001 2025-11-27,08:07:13.000,331,11054218,11805,0,1764230832,12884.567365169998,87.19273283999792,53247.48380544001 2025-11-27,08:07:14.000,331,11054267,12045,0,1764230833,12884.567365169998,87.93994062000274,53247.56765088 2025-11-27,08:07:15.000,331,11054186,11845,0,1764230834,12884.648200889998,88.42633059000218,53247.65149632001 2025-11-27,08:07:16.000,331,11054242,12005,0,1764230835,12884.86376280999,88.57436232000327,53247.83316144 2025-11-27,08:07:17.000,331,11054305,12005,0,1764230836,12885.059115799995,88.32764277000388,53248.042775040005 2025-11-27,08:07:18.000,331,11054261,12005,0,1764230837,12885.247732479991,88.14436538999871,53248.210465920005 2025-11-27,08:07:19.000,331,11054215,11925,0,1764230838,12885.368986059992,88.04567757000041,53248.38514392 2025-11-27,08:07:20.000,331,11054233,12005,0,1764230839,12885.27467772,88.30649537999852,53248.45501512 2025-11-27,08:07:21.000,331,11054236,12085,0,1764230840,12884.98501638999,88.84927839000011,53248.5528348 2025-11-27,08:07:22.000,331,11054217,12285,0,1764230841,12884.621255649989,89.18763662999845,53248.63668024001 2025-11-27,08:07:23.000,331,11054245,12245,0,1764230842,12884.392221109993,89.27222618999804,53248.79039688 2025-11-27,08:07:24.000,331,11054266,12205,0,1764230843,12884.196868120001,88.9973101200012,53248.83930672 2025-11-27,08:07:25.000,331,11054253,12005,0,1764230844,12884.136241330001,88.68009927000094,53248.86026808 2025-11-27,08:07:26.000,331,11054214,11885,0,1764230845,12883.819634759995,88.4051832000041,53248.87424232001 2025-11-27,08:07:27.000,331,11054268,11925,0,1764230846,12883.469346639999,88.21485668999958,53248.86026808 2025-11-27,08:07:28.000,331,11054258,11965,0,1764230847,12883.152740069992,88.00338279000425,53248.80437112001 2025-11-27,08:07:29.000,331,11054219,11965,0,1764230848,12882.970859699992,88.17961104000278,53248.67161584 2025-11-27,08:07:30.000,331,11054241,11965,0,1764230849,12882.896760290001,88.42633059000218,53248.58078328 2025-11-27,08:07:31.000,331,11054283,11885,0,1764230850,12882.70814360999,88.58141145000263,53248.448028000006 2025-11-27,08:07:32.000,331,11054256,11965,0,1764230851,12882.4319549,88.41928146000282,53248.39213104 2025-11-27,08:07:33.000,331,11054236,12045,0,1764230852,12881.973885819993,88.48977276000369,53248.21745304 2025-11-27,08:07:34.000,331,11054252,11965,0,1764230853,12881.5562346,88.58846058000199,53248.06373640001 2025-11-27,08:07:35.000,331,11054259,12045,0,1764230854,12881.32720005999,88.58141145000263,53247.93098112 2025-11-27,08:07:36.000,331,11054205,12125,0,1764230855,12881.21268279,88.4756744999977,53247.79123872 2025-11-27,08:07:37.000,331,11054220,11965,0,1764230856,12881.33393637,88.56026406000456,53247.609573600006 2025-11-27,08:07:38.000,331,11054186,11925,0,1764230857,12881.34740898999,88.56026406000456,53247.441882720006 2025-11-27,08:07:39.000,331,11054221,11765,0,1764230858,12881.27330958,88.39813407000474,53247.33707592 2025-11-27,08:07:40.000,331,11054213,11965,0,1764230859,12880.997120869994,88.28534799000045,53247.1903464 2025-11-27,08:07:41.000,331,11054205,12005,0,1764230860,12880.795031569993,88.41928146000282,53247.12746232001 2025-11-27,08:07:42.000,331,11054263,11845,0,1764230861,12880.781558950002,88.61665709999943,53247.02964264001 2025-11-27,08:07:43.000,331,11054220,12005,0,1764230862,12880.754613709993,88.6871484000003,53246.938810080006 2025-11-27,08:07:44.000,331,11054286,12085,0,1764230863,12880.498633930001,88.91976969000098,53246.92483584 2025-11-27,08:07:45.000,331,11054323,11965,0,1764230864,12880.303280939996,89.07485055000143,53246.868938880005 2025-11-27,08:07:46.000,331,11054230,11965,0,1764230865,12880.03382854,89.0959979399995,53246.868938880005 2025-11-27,08:07:47.000,331,11054282,12005,0,1764230866,12879.798057689994,88.84222926000075,53246.799067680004 2025-11-27,08:07:48.000,331,11054262,11885,0,1764230867,12879.703749349988,88.63780449000478,53246.74317072001 2025-11-27,08:07:49.000,331,11054237,11965,0,1764230868,12879.582495770002,88.24305321000429,53246.72919648 2025-11-27,08:07:50.000,331,11054196,11965,0,1764230869,12879.144635619996,87.72846672000014,53246.61740256 2025-11-27,08:07:51.000,331,11054238,11885,0,1764230870,12878.733720709999,87.1433889300024,53246.59644120001 2025-11-27,08:07:52.000,331,11054261,11885,0,1764230871,12878.619203439994,86.76978503999999,53246.47766016001 2025-11-27,08:07:53.000,331,11054258,11965,0,1764230872,12878.531631409998,86.57240940000338,53246.40778896001 2025-11-27,08:07:54.000,331,11054243,11925,0,1764230873,12878.578785579994,86.48077071000444,53246.27503368 2025-11-27,08:07:55.000,331,11054288,11805,0,1764230874,12878.632676059999,86.41732854000293,53246.25407232 2025-11-27,08:07:56.000,331,11054207,12165,0,1764230875,12878.75392964,86.16355986000417,53246.24009808001 2025-11-27,08:07:57.000,331,11054282,12005,0,1764230876,12878.84823797999,85.81815248999919,53246.177214 2025-11-27,08:07:58.000,331,11054293,12005,0,1764230877,12879.043590969995,86.00847900000372,53246.22612384 2025-11-27,08:07:59.000,331,11054275,12085,0,1764230878,12879.339988610001,86.2270020299984,53246.19118824001 2025-11-27,08:08:00.000,331,11054231,11965,0,1764230879,12879.575759459993,86.44552506000036,53246.18420112 2025-11-27,08:08:01.000,331,11054203,11925,0,1764230880,12879.90583864999,86.62880243999825,53246.18420112 2025-11-27,08:08:02.000,331,11054222,12165,0,1764230881,12880.14834580999,86.61470417999953,53246.26105944001 2025-11-27,08:08:03.000,331,11054221,12005,0,1764230882,12880.09445533,86.94601328999852,53246.30996928001 2025-11-27,08:08:04.000,331,11054292,12005,0,1764230883,12880.653569059992,87.4887963000001,53246.365866240005 2025-11-27,08:08:05.000,331,11054267,11925,0,1764230884,12881.259836959995,88.15141451999807,53246.47766016001 2025-11-27,08:08:06.000,331,11054231,12085,0,1764230885,12881.637070320001,88.53206753999984,53246.50560864001 2025-11-27,08:08:07.000,331,11054267,12405,0,1764230886,12881.630334009991,88.75763970000116,53246.67329952001 2025-11-27,08:08:08.000,331,11054220,12005,0,1764230887,12881.421508399995,88.79288534999796,53246.8060548 2025-11-27,08:08:09.000,331,11054286,11965,0,1764230888,12881.19247386,88.7858362199986,53246.88291312 2025-11-27,08:08:10.000,331,11054246,11965,0,1764230889,12880.990384559998,88.58846058000199,53247.036629760005 2025-11-27,08:08:11.000,331,11054256,12005,0,1764230890,12880.943230389988,88.27829886000109,53247.23925624 2025-11-27,08:08:12.000,331,11054192,11845,0,1764230891,12880.983648249989,88.08092322000448,53247.30912744 2025-11-27,08:08:13.000,331,11054214,11965,0,1764230892,12881.084692899989,88.02453018000233,53247.35803728 2025-11-27,08:08:14.000,331,11054187,11725,0,1764230893,12881.118374449994,87.76371237000421,53247.35803728 2025-11-27,08:08:15.000,331,11054200,12205,0,1764230894,12881.10490182999,87.4253541299986,53247.3300888 2025-11-27,08:08:16.000,331,11054241,11965,0,1764230895,12881.084692899989,87.31961718000093,53247.23226912 2025-11-27,08:08:17.000,331,11054276,12045,0,1764230896,12880.956703009993,86.82617808000214,53247.21130776 2025-11-27,08:08:18.000,331,11054233,11765,0,1764230897,12880.956703009993,86.42437767000229,53247.050604 2025-11-27,08:08:19.000,331,11054215,11885,0,1764230898,12880.990384559998,86.07897030000458,53246.917848720004 2025-11-27,08:08:20.000,331,11054256,12005,0,1764230899,12881.118374449994,85.90274204999878,53246.71522224 2025-11-27,08:08:21.000,331,11054242,12005,0,1764230900,12881.34740898999,85.41635207999934,53246.63836392 2025-11-27,08:08:22.000,331,11054300,12165,0,1764230901,12881.697697110001,85.00750254000013,53246.435737440006 2025-11-27,08:08:23.000,331,11054214,12165,0,1764230902,12881.717906040001,85.03569906000484,53246.24009808001 2025-11-27,08:08:24.000,331,11054260,11885,0,1764230903,12881.32720005999,85.26832034999825,53245.96061328 2025-11-27,08:08:25.000,331,11054247,12005,0,1764230904,12881.32720005999,85.67716989000473,53245.68112848 2025-11-27,08:08:26.000,331,11054250,12005,0,1764230905,12881.33393637,86.00142987000436,53245.34574672 2025-11-27,08:08:27.000,331,11054185,11845,0,1764230906,12881.3541453,86.23405115999776,53245.11517176001 2025-11-27,08:08:28.000,331,11054207,11885,0,1764230907,12881.19247386,86.10716682000202,53244.84966120001 2025-11-27,08:08:29.000,331,11054258,12325,0,1764230908,12881.037538729994,85.86749640000198,53244.66100896001 2025-11-27,08:08:30.000,331,11054283,12205,0,1764230909,12880.808504189998,86.00142987000436,53244.43742112 2025-11-27,08:08:31.000,331,11054234,12285,0,1764230910,12880.788295259998,86.2411002900044,53244.24876888001 2025-11-27,08:08:32.000,331,11054196,12085,0,1764230911,12881.044275039989,86.3397881100027,53244.032168159996 2025-11-27,08:08:33.000,331,11054267,11885,0,1764230912,12881.785269139997,86.23405115999776,53243.88543864 2025-11-27,08:08:34.000,331,11054166,11965,0,1764230913,12882.47237276,86.38208288999886,53243.82255456001 2025-11-27,08:08:35.000,331,11054217,11925,0,1764230914,12883.112322209992,86.08601943000394,53243.7666576 2025-11-27,08:08:36.000,331,11054236,11805,0,1764230915,12883.839843689995,85.81110335999983,53243.74569624001 2025-11-27,08:08:37.000,331,11054252,12085,0,1764230916,12884.729036609999,85.536187290003,53243.82255456001 2025-11-27,08:08:38.000,331,11054181,12005,0,1764230917,12885.692328939993,85.41635207999934,53243.86447728001 2025-11-27,08:08:39.000,331,11054236,12085,0,1764230918,12886.467004589991,85.20487818000402,53244.02518104 2025-11-27,08:08:40.000,331,11054247,12125,0,1764230919,12887.18105344999,84.97225689000334,53244.17191056 2025-11-27,08:08:41.000,331,11054248,12165,0,1764230920,12887.942256479997,84.88766733000375,53244.33261432 2025-11-27,08:08:42.000,331,11054202,12125,0,1764230921,12888.54178806999,84.75373386000138,53244.47934384 2025-11-27,08:08:43.000,331,11054249,11965,0,1764230922,12889.154792280002,84.71848821000458,53244.72389304 2025-11-27,08:08:44.000,331,11054205,12045,0,1764230923,12889.68696077,84.66914430000179,53244.76581576 2025-11-27,08:08:45.000,331,11054185,11885,0,1764230924,12890.198920329996,84.40832649000367,53244.96844224001 2025-11-27,08:08:46.000,331,11054306,11965,0,1764230925,12890.89949656999,83.89373999999953,53245.0592748 2025-11-27,08:08:47.000,331,11054214,12165,0,1764230926,12891.418192439996,83.73865913999907,53245.192030080005 2025-11-27,08:08:48.000,331,11054223,11885,0,1764230927,12891.849316279993,83.73865913999907,53245.15010736 2025-11-27,08:08:49.000,331,11054218,12045,0,1764230928,12891.957097239989,83.90078912999888,53245.29683688 2025-11-27,08:08:50.000,331,11054225,12045,0,1764230929,12892.12550499,84.0276734700019,53245.32478536 2025-11-27,08:08:51.000,331,11054279,12085,0,1764230930,12892.52968359,84.04882085999998,53245.38766944 2025-11-27,08:08:52.000,331,11054230,12085,0,1764230931,12893.068588389993,83.82324869999866,53245.408630800004 2025-11-27,08:08:53.000,331,11054239,12085,0,1764230932,12893.735483079996,83.52718524000375,53245.5833088 2025-11-27,08:08:54.000,331,11054199,11925,0,1764230933,12894.503422419999,83.65406957999949,53245.63920576001 2025-11-27,08:08:55.000,331,11054296,12005,0,1764230934,12895.305043309992,83.64702045000013,53245.73003832 2025-11-27,08:08:56.000,331,11054232,12005,0,1764230935,12895.99888323999,83.33685872999922,53245.86978072 2025-11-27,08:08:57.000,331,11054241,12165,0,1764230936,12896.382852909992,82.87161614999786,53245.9676004 2025-11-27,08:08:58.000,331,11054210,12005,0,1764230937,12896.861130919999,82.41342270000314,53246.0374716 2025-11-27,08:08:59.000,331,11054282,12325,0,1764230938,12897.548234540001,82.13145749999967,53246.149265520005 2025-11-27,08:09:00.000,331,11054290,12085,0,1764230939,12898.60583521,81.94818012000178,53246.34490488 2025-11-27,08:09:01.000,331,11054276,12045,0,1764230940,12899.831843629996,81.55342884000129,53246.58945408 2025-11-27,08:09:02.000,331,11054306,11845,0,1764230941,12901.057852049991,81.20802147000359,53246.74317072001 2025-11-27,08:09:03.000,331,11054198,12005,0,1764230942,12901.906627109995,80.82031932000245,53247.02265552 2025-11-27,08:09:04.000,331,11054291,12165,0,1764230943,12902.674566449998,80.9472036599982,53247.18335928 2025-11-27,08:09:05.000,331,11054258,12165,0,1764230944,12903.40208793,81.62392014000216,53247.41393424001 2025-11-27,08:09:06.000,331,11054259,11925,0,1764230945,12903.752376049997,82.49096313000337,53247.67245768 2025-11-27,08:09:07.000,331,11054199,11925,0,1764230946,12903.718694499992,83.01964787999896,53247.86110992 2025-11-27,08:09:08.000,331,11054201,12045,0,1764230947,12904.075718929998,83.13948309000261,53248.091684880004 2025-11-27,08:09:09.000,331,11054280,12005,0,1764230948,12904.53378800999,83.00554962000024,53248.39911816001 2025-11-27,08:09:10.000,331,11054293,11965,0,1764230949,12904.937966609992,82.94915657999809,53248.60873176001 2025-11-27,08:09:11.000,331,11054239,12045,0,1764230950,12905.362354139994,83.03374613999767,53248.90917792 2025-11-27,08:09:12.000,331,11054323,12005,0,1764230951,12905.854104769991,82.96325484000408,53249.15372712 2025-11-27,08:09:13.000,331,11054227,12045,0,1764230952,12906.419954809993,82.84341963000043,53249.35635360001 2025-11-27,08:09:14.000,331,11054282,12165,0,1764230953,12906.743297689995,82.98440223000216,53249.59391568001 2025-11-27,08:09:15.000,331,11054248,12125,0,1764230954,12906.99254115999,83.32980959999986,53249.838464880006 2025-11-27,08:09:16.000,331,11054257,12125,0,1764230955,12907.544918580003,83.6822661000042,53250.07602696001 2025-11-27,08:09:17.000,331,11054201,12005,0,1764230956,12908.205076959995,83.75980653000443,53250.271666320004 2025-11-27,08:09:18.000,331,11054281,12005,0,1764230957,12908.871971649998,84.05586998999934,53250.52320264 2025-11-27,08:09:19.000,331,11054193,12085,0,1764230958,12909.619702060001,84.24619650000386,53250.73980336 2025-11-27,08:09:20.000,331,11054289,12165,0,1764230959,12910.077771139993,84.52816170000006,53250.991339680004 2025-11-27,08:09:21.000,331,11054226,12245,0,1764230960,12910.320278299994,84.89471646000311,53251.277811600004 2025-11-27,08:09:22.000,331,11054144,12125,0,1764230961,12910.63688487,85.40225382000062,53251.48043808 2025-11-27,08:09:23.000,331,11054231,12045,0,1764230962,12911.209471219998,85.49389250999957,53251.70402592001 2025-11-27,08:09:24.000,331,11054248,12125,0,1764230963,12911.57323196,85.4374994700047,53251.96254936001 2025-11-27,08:09:25.000,331,11054280,12085,0,1764230964,12911.923520079996,85.44454860000405,53252.21408568 2025-11-27,08:09:26.000,331,11054184,12045,0,1764230965,12912.314226059993,85.23307470000145,53252.46562200001 2025-11-27,08:09:27.000,331,11054263,12045,0,1764230966,12912.70493203999,84.72553734000394,53252.64728712 2025-11-27,08:09:28.000,331,11054264,12125,0,1764230967,12913.223627909996,84.35193345000152,53252.97568176001 2025-11-27,08:09:29.000,331,11054221,12085,0,1764230968,12913.829895809999,83.80915043999994,53253.15035976 2025-11-27,08:09:30.000,331,11054262,12005,0,1764230969,12914.557417290001,83.18177786999877,53253.38792184 2025-11-27,08:09:31.000,331,11054248,12245,0,1764230970,12915.298411389995,82.69538789999933,53253.625483920005 2025-11-27,08:09:32.000,331,11054217,12125,0,1764230971,12916.093295969993,82.52620878000016,53253.7582392 2025-11-27,08:09:33.000,331,11054311,12005,0,1764230972,12916.847762689991,82.6178474699991,53253.93990432 2025-11-27,08:09:34.000,331,11054252,12045,0,1764230973,12917.427085349998,82.56850356000359,53254.128556560005 2025-11-27,08:09:35.000,331,11054213,12005,0,1764230974,12917.89189074,82.4557174799993,53254.247337600005 2025-11-27,08:09:36.000,331,11054296,11885,0,1764230975,12918.336487200002,82.40637357000378,53254.463938320005 2025-11-27,08:09:37.000,331,11054220,12005,0,1764230976,12918.76087472999,82.14555575999839,53254.56874512 2025-11-27,08:09:38.000,331,11054205,12125,0,1764230977,12919.239152739996,81.72965708999982,53254.750410240005 2025-11-27,08:09:39.000,331,11054245,11965,0,1764230978,12919.825211709998,81.29966016000253,53254.98098520001 2025-11-27,08:09:40.000,331,11054234,12125,0,1764230979,12920.552733190001,81.11638278000464,53255.14168896 2025-11-27,08:09:41.000,331,11054287,12125,0,1764230980,12921.004065959998,81.21507060000295,53255.34431544001 2025-11-27,08:09:42.000,331,11054210,11805,0,1764230981,12921.50928921,81.41244623999955,53255.484057839996 2025-11-27,08:09:43.000,331,11054251,11965,0,1764230982,12922.061666629997,81.69441144000302,53255.67271008 2025-11-27,08:09:44.000,331,11054266,12045,0,1764230983,12922.49952677999,82.11031011000159,53255.707645680006 2025-11-27,08:09:45.000,331,11054266,11885,0,1764230984,12923.038431579997,82.36407879000035,53255.81245248 2025-11-27,08:09:46.000,331,11054263,12085,0,1764230985,12923.74574413,82.28653836000012,53255.93822064 2025-11-27,08:09:47.000,331,11054271,12005,0,1764230986,12924.352012030002,81.98342576999858,53255.98014336 2025-11-27,08:09:48.000,331,11054149,12125,0,1764230987,12924.991961479995,81.62392014000216,53256.08495016001 2025-11-27,08:09:49.000,331,11054259,12165,0,1764230988,12925.631910930002,81.32080755000061,53256.16180848001 2025-11-27,08:09:50.000,331,11054261,11925,0,1764230989,12926.150606799994,81.06703887000185,53256.21770544 2025-11-27,08:09:51.000,331,11054181,11885,0,1764230990,12926.709720530002,81.14457930000208,53256.28757664 2025-11-27,08:09:52.000,331,11054179,12125,0,1764230991,12927.35640628999,81.3701514600034,53256.21770544 2025-11-27,08:09:53.000,331,11054295,11805,0,1764230992,12927.7673212,81.64506753000023,53256.28058952001 2025-11-27,08:09:54.000,331,11054195,12045,0,1764230993,12927.834684299996,81.99752403000457,53256.29456376 2025-11-27,08:09:55.000,331,11054256,11685,0,1764230994,12927.908783710001,82.03276968000137,53256.2736024 2025-11-27,08:09:56.000,331,11054253,12165,0,1764230995,12928.218653969998,81.96932750999986,53256.18276984001 2025-11-27,08:09:57.000,331,11054260,11885,0,1764230996,12928.71714090999,81.95522925000114,53256.1687956 2025-11-27,08:09:58.000,331,11054289,11965,0,1764230997,12929.336881429997,82.025720550002,53256.11988576 2025-11-27,08:09:59.000,331,11054264,11965,0,1764230998,12929.95662194999,82.08916272000351,53256.07097592 2025-11-27,08:10:00.000,331,11054293,11845,0,1764230999,12930.562889849993,82.18785054000182,53256.11289864001 2025-11-27,08:10:01.000,331,11054175,11965,0,1764231000,12931.32409288,82.25129271000333,53256.00809184 2025-11-27,08:10:02.000,331,11054254,11765,0,1764231001,12931.829316130003,82.20194880000054,53255.987130479996 2025-11-27,08:10:03.000,331,11054306,12205,0,1764231002,12932.118977459999,82.26539097000204,53255.90328504 2025-11-27,08:10:04.000,331,11054282,12045,0,1764231003,12932.24023104,82.54735616999824,53255.93123352 2025-11-27,08:10:05.000,331,11054326,12045,0,1764231004,12932.50294713,82.7306335500034,53255.90328504 2025-11-27,08:10:06.000,331,11054290,12205,0,1764231005,12932.927334660002,82.57555269000295,53255.924246400005 2025-11-27,08:10:07.000,331,11054247,12085,0,1764231006,12933.33151325999,82.38522617999843,53255.959182 2025-11-27,08:10:08.000,331,11054221,11965,0,1764231007,12933.587493039995,82.25834184000269,53255.99411760001 2025-11-27,08:10:09.000,331,11054284,12005,0,1764231008,12933.830000199996,82.39932444000442,53256.043027440006 2025-11-27,08:10:10.000,331,11054271,12125,0,1764231009,12934.160079389992,82.54735616999824,53256.08495016001 2025-11-27,08:10:11.000,331,11054224,11965,0,1764231010,12934.449740719989,82.56850356000359,53256.11988576 2025-11-27,08:10:12.000,331,11054294,12005,0,1764231011,12934.61814847,82.483914000004,53256.11289864001 2025-11-27,08:10:13.000,331,11054268,11925,0,1764231012,12934.725929429995,82.59670008000103,53256.06398880001 2025-11-27,08:10:14.000,331,11054247,12005,0,1764231013,12935.190734819997,82.50506139000208,53256.11988576 2025-11-27,08:10:15.000,331,11054240,12045,0,1764231014,12935.702694379994,82.2724401000014,53256.0290532 2025-11-27,08:10:16.000,331,11054302,12005,0,1764231015,12936.187708699996,82.13145749999967,53256.043027440006 2025-11-27,08:10:17.000,331,11054184,11885,0,1764231016,12936.692931949998,82.25834184000269,53256.05700168 2025-11-27,08:10:18.000,331,11054233,11805,0,1764231017,12936.915230179999,82.30063661999884,53256.03604032001 2025-11-27,08:10:19.000,331,11054287,12085,0,1764231018,12937.184682579995,82.3217840100042,53256.091937280005 2025-11-27,08:10:20.000,331,11054280,12125,0,1764231019,12937.528234389996,82.22309618999861,53256.10591152 2025-11-27,08:10:21.000,331,11054280,12085,0,1764231020,12937.905467750003,82.0609661999988,53256.11289864001 2025-11-27,08:10:22.000,331,11054261,11925,0,1764231021,12938.35680052,82.00457316000393,53256.140847120005 2025-11-27,08:10:23.000,331,11054239,12045,0,1764231022,12938.915914249992,81.90588533999835,53256.16180848001 2025-11-27,08:10:24.000,331,11054290,11885,0,1764231023,12939.461555359994,81.66621491999831,53256.22469256 2025-11-27,08:10:25.000,331,11054274,11765,0,1764231024,12939.953305989991,81.69441144000302,53256.25264104001 2025-11-27,08:10:26.000,331,11054290,11965,0,1764231025,12940.532628649999,81.74375534999854,53256.29456376 2025-11-27,08:10:27.000,331,11054256,12325,0,1764231026,12941.085006069996,81.64506753000023,53256.29456376 2025-11-27,08:10:28.000,331,11054289,11925,0,1764231027,12941.603701939988,81.48998666999978,53256.3434736 2025-11-27,08:10:29.000,331,11054284,12085,0,1764231028,12942.09545257,81.56047797000065,53256.357447840004 2025-11-27,08:10:30.000,331,11054320,11965,0,1764231029,12942.418795450001,81.7155588300011,53256.46225464 2025-11-27,08:10:31.000,331,11054258,11885,0,1764231030,12942.876864529993,81.65211665999959,53256.49719024001 2025-11-27,08:10:32.000,331,11054269,12005,0,1764231031,12943.382087779995,81.56047797000065,53256.58802280001 2025-11-27,08:10:33.000,331,11054278,12005,0,1764231032,12943.900783650002,81.4335936300049,53256.643919760005 2025-11-27,08:10:34.000,331,11054321,11645,0,1764231033,12944.358852729994,81.48293754000042,53256.65090688 2025-11-27,08:10:35.000,331,11054224,11925,0,1764231034,12944.891021219992,81.58162535999872,53256.7277652 2025-11-27,08:10:36.000,331,11054275,12045,0,1764231035,12945.443398639989,81.7508044799979,53256.81859776 2025-11-27,08:10:37.000,331,11054315,12045,0,1764231036,12946.036193920001,81.8635905600022,53256.9373788 2025-11-27,08:10:38.000,331,11054289,12045,0,1764231037,12946.541417169989,81.91998360000434,53257.01423712 2025-11-27,08:10:39.000,331,11054262,12005,0,1764231038,12946.78392432999,82.01162229000329,53257.02122424001 2025-11-27,08:10:40.000,331,11054272,12005,0,1764231039,12947.147685069991,82.13850662999903,53257.17494088 2025-11-27,08:10:41.000,331,11054269,12125,0,1764231040,12947.545127359997,82.51211052000144,53257.30070904 2025-11-27,08:10:42.000,331,11054229,11965,0,1764231041,12948.00993275,82.82932137000171,53257.44045144 2025-11-27,08:10:43.000,331,11054303,12045,0,1764231042,12948.569046479992,82.98440223000216,53257.51032264 2025-11-27,08:10:44.000,331,11054329,12085,0,1764231043,12949.047324489999,83.19587613000476,53257.67801352 2025-11-27,08:10:45.000,331,11054295,11805,0,1764231044,12949.397612609995,83.19587613000476,53257.80378168 2025-11-27,08:10:46.000,331,11054258,11965,0,1764231045,12949.626647149991,83.21702352000284,53257.8457044 2025-11-27,08:10:47.000,331,11054330,12165,0,1764231046,12949.754637040001,83.25226916999964,53257.9505112 2025-11-27,08:10:48.000,331,11054325,12045,0,1764231047,12950.037562060003,83.1253848300039,53258.00640816001 2025-11-27,08:10:49.000,331,11054264,11965,0,1764231048,12950.414795419994,82.97030397000344,53258.06929224 2025-11-27,08:10:50.000,331,11054276,12005,0,1764231049,12950.805501399991,82.78702658999828,53258.16711192 2025-11-27,08:10:51.000,331,11054264,12005,0,1764231050,12951.371351439993,82.46276660999865,53258.31384144001 2025-11-27,08:10:52.000,331,11054247,12045,0,1764231051,12951.99109196,82.19489967000118,53258.36275128001 2025-11-27,08:10:53.000,331,11054291,12245,0,1764231052,12952.590623549993,82.21604705999925,53258.439609600005 2025-11-27,08:10:54.000,331,11054216,12245,0,1764231053,12953.223836689991,82.6671913800019,53258.5444164 2025-11-27,08:10:55.000,331,11054321,11885,0,1764231054,12953.560652189997,83.19587613000476,53258.656210320005 2025-11-27,08:10:56.000,331,11054284,11965,0,1764231055,12953.702114699998,83.59062740999798,53258.754030000004 2025-11-27,08:10:57.000,331,11054221,11845,0,1764231056,12953.762741489998,83.78800305000186,53258.74005576 2025-11-27,08:10:58.000,331,11054266,12085,0,1764231057,12953.634751600002,83.85849435000273,53258.76101712 2025-11-27,08:10:59.000,331,11054314,11805,0,1764231058,12953.553915880002,83.99242781999783,53258.79595272001 2025-11-27,08:11:00.000,331,11054244,12125,0,1764231059,12953.392244440001,83.97128042999975,53258.823901200005 2025-11-27,08:11:01.000,331,11054287,12045,0,1764231060,12953.230573,84.14045954999892,53258.83787544 2025-11-27,08:11:02.000,331,11054329,12125,0,1764231061,12953.116055729995,84.22504910999851,53258.87979816 2025-11-27,08:11:03.000,331,11054319,11805,0,1764231062,12952.92743905,84.23209823999787,53258.80992696 2025-11-27,08:11:04.000,331,11054285,12085,0,1764231063,12952.725349749999,83.96423130000039,53258.80293984 2025-11-27,08:11:05.000,331,11054259,12085,0,1764231064,12952.590623549993,83.63997132000077,53258.726081520006 2025-11-27,08:11:06.000,331,11054336,12045,0,1764231065,12952.590623549993,83.4355465500048,53258.66319744 2025-11-27,08:11:07.000,331,11054279,12005,0,1764231066,12952.482842589998,83.44259568000416,53258.59332624 2025-11-27,08:11:08.000,331,11054330,12005,0,1764231067,12952.503051519998,83.52013611000439,53258.50249368 2025-11-27,08:11:09.000,331,11054286,12045,0,1764231068,12952.496315210003,83.58357827999862,53258.36275128001 2025-11-27,08:11:10.000,331,11054274,11885,0,1764231069,12952.354852700002,83.72456088000035,53258.2998672 2025-11-27,08:11:11.000,331,11054298,11965,0,1764231070,12952.220126499997,83.82324869999866,53258.20903464 2025-11-27,08:11:12.000,331,11054269,12005,0,1764231071,12952.199917569997,83.70341349000228,53258.09724072001 2025-11-27,08:11:13.000,331,11054275,12045,0,1764231072,12952.388534249993,83.52718524000375,53258.0203824 2025-11-27,08:11:14.000,331,11054258,12045,0,1764231073,12952.617568789989,83.36505525000393,53257.915575600004 2025-11-27,08:11:15.000,331,11054318,12005,0,1764231074,12952.833130709994,83.30866221000178,53257.8457044 2025-11-27,08:11:16.000,331,11054257,12005,0,1764231075,12953.10258310999,83.24522004000028,53257.82474304 2025-11-27,08:11:17.000,331,11054245,11845,0,1764231076,12953.398980749997,82.97030397000344,53257.768846080005 2025-11-27,08:11:18.000,331,11054293,12165,0,1764231077,12953.479816469997,82.67424051000125,53257.72692336 2025-11-27,08:11:19.000,331,11054260,11805,0,1764231078,12953.506761709992,82.66014225000254,53257.719936240006 2025-11-27,08:11:20.000,331,11054221,11885,0,1764231079,12953.466343849992,82.8786652800045,53257.69198776001 2025-11-27,08:11:21.000,331,11054344,12005,0,1764231080,12953.358562889996,83.19587613000476,53257.719936240006 2025-11-27,08:11:22.000,331,11054295,12005,0,1764231081,12953.372035510001,83.56243089000054,53257.719936240006 2025-11-27,08:11:23.000,331,11054270,12125,0,1764231082,12953.553915880002,83.79505218000122,53257.74089760001 2025-11-27,08:11:24.000,331,11054277,11965,0,1764231083,12953.803159349998,84.00652608000382,53257.80378168 2025-11-27,08:11:25.000,331,11054313,11925,0,1764231084,12954.09955698999,84.35898258000088,53257.82474304 2025-11-27,08:11:26.000,331,11054219,11805,0,1764231085,12954.422899869991,84.49996518000262,53257.90160136 2025-11-27,08:11:27.000,331,11054305,12165,0,1764231086,12954.577834999996,84.45062126999983,53257.92256272 2025-11-27,08:11:28.000,331,11054241,11765,0,1764231087,12954.544153449991,84.4717686599979,53258.00640816001 2025-11-27,08:11:29.000,331,11054206,11925,0,1764231088,12954.395954629996,84.63389864999772,53258.02736952001 2025-11-27,08:11:30.000,331,11054198,12165,0,1764231089,12954.38248200999,85.04979732000356,53257.99942104 2025-11-27,08:11:31.000,331,11054314,11965,0,1764231090,12954.496999279996,85.41635207999934,53258.04833088001 2025-11-27,08:11:32.000,331,11054184,12125,0,1764231091,12954.490262970001,85.4374994700047,53257.92954984001 2025-11-27,08:11:33.000,331,11054243,12005,0,1764231092,12954.32859153,85.35290990999783,53257.95749832001 2025-11-27,08:11:34.000,331,11054235,12085,0,1764231093,12954.03893019999,85.40930294999998,53257.94352408 2025-11-27,08:11:35.000,331,11054231,12045,0,1764231094,12953.789686729993,85.39520469000126,53257.87365288 2025-11-27,08:11:36.000,331,11054234,11965,0,1764231095,12953.634751600002,85.37405730000319,53257.78282032 2025-11-27,08:11:37.000,331,11054269,12045,0,1764231096,12953.459607539997,85.14848514000187,53257.650065040005 2025-11-27,08:11:38.000,331,11054250,11885,0,1764231097,12953.223836689991,84.84537255000032,53257.61512944 2025-11-27,08:11:39.000,331,11054190,11965,0,1764231098,12952.873548569994,84.35898258000088,53257.482374160005 2025-11-27,08:11:40.000,331,11054281,11965,0,1764231099,12952.422215799998,83.75980653000443,53257.35660600001 2025-11-27,08:11:41.000,331,11054238,11965,0,1764231100,12951.997828269996,83.13243396000325,53257.265773440005 2025-11-27,08:11:42.000,331,11054287,12005,0,1764231101,12951.74184848999,82.68128964000061,53257.0771212 2025-11-27,08:11:43.000,331,11054212,12085,0,1764231102,12951.586913359999,82.26539097000204,53256.94436592 2025-11-27,08:11:44.000,331,11054249,12005,0,1764231103,12951.431978229994,81.97637663999922,53256.811610640005 2025-11-27,08:11:45.000,331,11054289,12205,0,1764231104,12951.277043100003,81.93408186000306,53256.657893999996 2025-11-27,08:11:46.000,331,11054262,11885,0,1764231105,12951.209679999993,82.03276968000137,53256.43430616 2025-11-27,08:11:47.000,331,11054237,12085,0,1764231106,12951.223152619998,82.14555575999839,53256.36443496 2025-11-27,08:11:48.000,331,11054200,12165,0,1764231107,12951.108635349992,82.28653836000012,53256.20373120001 2025-11-27,08:11:49.000,331,11054307,11925,0,1764231108,12951.088426419992,82.55440530000487,53256.07097592 2025-11-27,08:11:50.000,331,11054191,12005,0,1764231109,12951.122107969997,82.70243702999869,53255.89629792001 2025-11-27,08:11:51.000,331,11054267,11885,0,1764231110,12951.189471069993,82.57555269000295,53255.73559416 2025-11-27,08:11:52.000,331,11054211,12085,0,1764231111,12951.290515719993,82.00457316000393,53255.60982600001 2025-11-27,08:11:53.000,331,11054185,12205,0,1764231112,12951.337669889988,81.52523232000385,53255.44213512001 2025-11-27,08:11:54.000,331,11054191,11965,0,1764231113,12951.290515719993,81.4053971100002,53255.351302560004 2025-11-27,08:11:55.000,331,11054258,12045,0,1764231114,12951.135580590002,81.52523232000385,53255.21156016 2025-11-27,08:11:56.000,331,11054254,12005,0,1764231115,12950.79202878,81.72965708999982,53254.99495944 2025-11-27,08:11:57.000,331,11054218,12005,0,1764231116,12950.515840069995,81.75785361000453,53254.77835872 2025-11-27,08:11:58.000,331,11054233,12005,0,1764231117,12950.293541839994,81.73670621999918,53254.56874512 2025-11-27,08:11:59.000,331,11054210,11805,0,1764231118,12950.098188849988,81.91293446999771,53254.366118640006 2025-11-27,08:12:00.000,331,11054220,12005,0,1764231119,12949.694010250001,82.26539097000204,53254.17047928001 2025-11-27,08:12:01.000,331,11054267,12125,0,1764231120,12949.175314379994,82.46981573999801,53253.8979816 2025-11-27,08:12:02.000,331,11054206,11965,0,1764231121,12948.454529210001,82.51211052000144,53253.56958696001 2025-11-27,08:12:03.000,331,11054276,11925,0,1764231122,12947.700062489988,82.51211052000144,53253.28311504001 2025-11-27,08:12:04.000,331,11054235,12005,0,1764231123,12947.100530899996,82.60374921000039,53253.024591600006 2025-11-27,08:12:05.000,331,11054218,11965,0,1764231124,12946.75024278,82.6178474699991,53252.68222272001 2025-11-27,08:12:06.000,331,11054231,12325,0,1764231125,12946.420163590003,82.60374921000039,53252.36780232 2025-11-27,08:12:07.000,331,11054231,12165,0,1764231126,12946.042930229996,82.71653529000469,53252.067356160005 2025-11-27,08:12:08.000,331,11054212,12165,0,1764231127,12945.739796279995,82.78702658999828,53251.6970388 2025-11-27,08:12:09.000,331,11054196,12125,0,1764231128,12945.537706979994,83.00554962000024,53251.38960552001 2025-11-27,08:12:10.000,331,11054249,12005,0,1764231129,12945.335617679993,83.13243396000325,53251.08915936 2025-11-27,08:12:11.000,331,11054191,12125,0,1764231130,12945.005538489997,83.17472873999941,53250.85159728 2025-11-27,08:12:12.000,331,11054216,12045,0,1764231131,12944.42621582999,83.06194266000239,53250.53018976001 2025-11-27,08:12:13.000,331,11054243,12245,0,1764231132,12943.840156860002,82.93505831999937,53250.271666320004 2025-11-27,08:12:14.000,331,11054176,12125,0,1764231133,12943.30798836999,82.9139109300013,53249.97122016 2025-11-27,08:12:15.000,331,11054233,12325,0,1764231134,12942.856655599993,82.85751788999914,53249.64282552001 2025-11-27,08:12:16.000,331,11054221,12045,0,1764231135,12942.533312719992,82.87161614999786,53249.37032784 2025-11-27,08:12:17.000,331,11054231,12205,0,1764231136,12942.223442459996,82.89981267000258,53249.0768688 2025-11-27,08:12:18.000,331,11054239,12045,0,1764231137,12942.10892518999,82.93505831999937,53248.82533248001 2025-11-27,08:12:19.000,331,11054193,12005,0,1764231138,12941.98767160999,83.19587613000476,53248.46200224 2025-11-27,08:12:20.000,331,11054193,12205,0,1764231139,12941.960726369995,83.63292219000141,53248.23142728001 2025-11-27,08:12:21.000,331,11054198,11805,0,1764231140,12941.92704481999,83.92193652000424,53247.95194248 2025-11-27,08:12:22.000,331,11054224,12245,0,1764231141,12941.758637069994,84.24619650000386,53247.56066376001 2025-11-27,08:12:23.000,331,11054213,12045,0,1764231142,12941.630647179998,84.69029168999987,53247.302140320004 2025-11-27,08:12:24.000,331,11054200,12045,0,1764231143,12941.468975739997,85.00750254000013,53246.95977144001 2025-11-27,08:12:25.000,331,11054213,12125,0,1764231144,12941.320776920002,85.1766816599993,53246.70823512 2025-11-27,08:12:26.000,331,11054144,12165,0,1764231145,12941.09847869,85.30356600000232,53246.40080184 2025-11-27,08:12:27.000,331,11054221,12045,0,1764231146,12940.75492688,85.40930294999998,53246.12131704001 2025-11-27,08:12:28.000,331,11054276,12165,0,1764231147,12940.566310199989,85.65602249999938,53245.73702544001 2025-11-27,08:12:29.000,331,11054246,12045,0,1764231148,12940.296857799993,86.02257726000244,53245.39465656 2025-11-27,08:12:30.000,331,11054243,11965,0,1764231149,12940.141922670002,86.55831114000466,53245.11517176001 2025-11-27,08:12:31.000,331,11054257,12005,0,1764231150,12939.966778609996,86.85437459999957,53244.77280288 2025-11-27,08:12:32.000,331,11054221,11965,0,1764231151,12939.865733959996,87.03765198000474,53244.430434 2025-11-27,08:12:33.000,331,11054189,11965,0,1764231152,12939.744480379995,87.37601022000308,53244.12998784001 2025-11-27,08:12:34.000,331,11054187,12085,0,1764231153,12939.501973219994,88.01748105000297,53243.74569624001 2025-11-27,08:12:35.000,331,11054232,11885,0,1764231154,12939.178630339993,88.41928146000282,53243.36140464001 2025-11-27,08:12:36.000,331,11054212,11725,0,1764231155,12938.915914249992,88.44747798000026,53243.07493272001 2025-11-27,08:12:37.000,331,11054233,12125,0,1764231156,12938.882232700002,88.08797235000384,53242.77448656 2025-11-27,08:12:38.000,331,11054214,12085,0,1764231157,12938.760979120001,87.55928760000097,53242.36224648001 2025-11-27,08:12:39.000,331,11054194,11805,0,1764231158,12938.51173564999,87.0306028499981,53242.08276168 2025-11-27,08:12:40.000,331,11054232,12165,0,1764231159,12938.147974909989,86.75568678000127,53241.82423824 2025-11-27,08:12:41.000,331,11054158,12045,0,1764231160,12937.878522509993,86.48077071000444,53241.502830720005 2025-11-27,08:12:42.000,331,11054207,12085,0,1764231161,12937.811159409997,86.36798463000014,53241.216358800004 2025-11-27,08:12:43.000,331,11054167,12085,0,1764231162,12937.817895719993,86.438475930001,53240.999758080005 2025-11-27,08:12:44.000,331,11054179,11965,0,1764231163,12937.764005240002,86.69224460999976,53240.64341496 2025-11-27,08:12:45.000,331,11054189,12085,0,1764231164,12937.568652249996,86.88257112000429,53240.328994560005 2025-11-27,08:12:46.000,331,11054282,11805,0,1764231165,12937.326145089995,87.05879937000282,53240.00758704001 2025-11-27,08:12:47.000,331,11054230,11885,0,1764231166,12937.083637929994,87.20683110000391,53239.707140880004 2025-11-27,08:12:48.000,331,11054159,11885,0,1764231167,12936.868076009989,87.24912588000007,53239.41368184001 2025-11-27,08:12:49.000,331,11054264,11925,0,1764231168,12936.645777780002,87.4253541299986,53239.13419704 2025-11-27,08:12:50.000,331,11054226,11845,0,1764231169,12936.389797999997,87.6368280300012,53238.840738000006 2025-11-27,08:12:51.000,331,11054238,12165,0,1764231170,12936.11360928999,87.79190889000165,53238.533304720004 2025-11-27,08:12:52.000,331,11054202,12165,0,1764231171,12936.05298249999,88.0950214800032,53238.27478128 2025-11-27,08:12:53.000,331,11054190,11965,0,1764231172,12936.046246189995,88.39813407000474,53237.932412400005 2025-11-27,08:12:54.000,331,11054217,11805,0,1764231173,12935.99235570999,88.58846058000199,53237.65991472001 2025-11-27,08:12:55.000,331,11054243,12125,0,1764231174,12935.87110212999,88.70829578999837,53237.39440416 2025-11-27,08:12:56.000,331,11054182,12165,0,1764231175,12935.695958069999,88.87042577999819,53237.20575192001 2025-11-27,08:12:57.000,331,11054172,11805,0,1764231176,12935.628594969989,89.10304706999887,53237.01011256 2025-11-27,08:12:58.000,331,11054252,11885,0,1764231177,12935.608386039989,89.40615966000041,53236.73062776001 2025-11-27,08:12:59.000,331,11054243,12045,0,1764231178,12935.702694379994,89.5894370399983,53236.46511720001 2025-11-27,08:13:00.000,331,11054224,12005,0,1764231179,12935.844156889994,89.50484747999872,53236.28345208 2025-11-27,08:13:01.000,331,11054260,11805,0,1764231180,12936.01256463999,89.21583315000316,53236.07383848 2025-11-27,08:13:02.000,331,11054240,11965,0,1764231181,12936.167499769996,88.94796620999841,53235.871212000005 2025-11-27,08:13:03.000,331,11054229,12045,0,1764231182,12936.207917629996,88.82813100000203,53235.67557264001 2025-11-27,08:13:04.000,331,11054130,12125,0,1764231183,12935.99235570999,89.06780142000207,53235.39608784 2025-11-27,08:13:05.000,331,11054222,12085,0,1764231184,12935.642067589994,89.27927532000467,53235.19346136001 2025-11-27,08:13:06.000,331,11054210,11805,0,1764231185,12935.352406259997,89.43435617999785,53234.94891216 2025-11-27,08:13:07.000,331,11054161,12125,0,1764231186,12935.049272309996,89.37796314000298,53234.7532728 2025-11-27,08:13:08.000,331,11054234,11965,0,1764231187,12934.746138359995,89.28632445000403,53234.48776224 2025-11-27,08:13:09.000,331,11054224,11925,0,1764231188,12934.389113929989,89.11009619999822,53234.23622592001 2025-11-27,08:13:10.000,331,11054187,11885,0,1764231189,12933.964726400001,88.85632751999947,53233.977702480006 2025-11-27,08:13:11.000,331,11054229,12005,0,1764231190,12933.54033887,88.62370622999879,53233.789050240004 2025-11-27,08:13:12.000,331,11054243,12045,0,1764231191,12933.264150159994,88.41928146000282,53233.5305268 2025-11-27,08:13:13.000,331,11054223,11965,0,1764231192,12933.028379310002,88.31354450999788,53233.33488744 2025-11-27,08:13:14.000,331,11054238,11885,0,1764231193,12932.961016209993,88.2289549499983,53233.13226096001 2025-11-27,08:13:15.000,331,11054233,12245,0,1764231194,12933.048588240003,88.17256191000342,53232.950595840004 2025-11-27,08:13:16.000,331,11054229,12045,0,1764231195,12933.035115619998,88.1584636500047,53232.72002088 2025-11-27,08:13:17.000,331,11054255,12005,0,1764231196,12933.075533479998,88.13026713,53232.59425272 2025-11-27,08:13:18.000,331,11054167,12125,0,1764231197,12933.062060859993,88.07387408999784,53232.42656184 2025-11-27,08:13:19.000,331,11054250,12005,0,1764231198,12933.068797170003,87.95403888000146,53232.29380656001 2025-11-27,08:13:20.000,331,11054258,12005,0,1764231199,12932.987961450002,87.82715453999845,53232.063231600005 2025-11-27,08:13:21.000,331,11054275,11805,0,1764231200,12932.833026319997,87.65092628999992,53231.91650208001 2025-11-27,08:13:22.000,331,11054218,12125,0,1764231201,12932.731981669996,87.46059978000267,53231.6440044 2025-11-27,08:13:23.000,331,11054276,11845,0,1764231202,12932.47600188999,87.21388023000327,53231.44836504 2025-11-27,08:13:24.000,331,11054302,12005,0,1764231203,12932.19307686999,87.00945546000003,53231.21779008001 2025-11-27,08:13:25.000,331,11054322,11805,0,1764231204,12932.044878049994,86.71339199999784,53230.96625376 2025-11-27,08:13:26.000,331,11054290,11965,0,1764231205,12931.950569709988,86.1917563800016,53230.73567880001 2025-11-27,08:13:27.000,331,11054299,12045,0,1764231206,12931.883206609993,85.83929988000455,53230.42824552001 2025-11-27,08:13:28.000,331,11054202,12045,0,1764231207,12931.916888159998,85.81815248999919,53230.169722080005 2025-11-27,08:13:29.000,331,11054211,11845,0,1764231208,12932.30085783,86.01552813000308,53229.834340320005 2025-11-27,08:13:30.000,331,11054228,11925,0,1764231209,12932.664618570001,86.31159158999799,53229.64568808 2025-11-27,08:13:31.000,331,11054196,11845,0,1764231210,12933.129423959988,86.81207982000342,53229.36620328 2025-11-27,08:13:32.000,331,11054232,12045,0,1764231211,12933.49318469999,87.27732240000478,53229.10069272 2025-11-27,08:13:33.000,331,11054243,12165,0,1764231212,12933.72221924,87.57338585999969,53228.89107912001 2025-11-27,08:13:34.000,331,11054207,11965,0,1764231213,12933.70201031,87.64387716000056,53228.68146552001 2025-11-27,08:13:35.000,331,11054209,11885,0,1764231214,12933.63464720999,87.60863151000376,53228.492813280005 2025-11-27,08:13:36.000,331,11054235,12005,0,1764231215,12933.68180138,87.56633673000033,53228.31114816 2025-11-27,08:13:37.000,331,11054206,11925,0,1764231216,12933.836736509991,87.43945239000459,53228.157431520005 2025-11-27,08:13:38.000,331,11054182,11965,0,1764231217,12934.052298429997,87.48174717000074,53227.92685656 2025-11-27,08:13:39.000,331,11054209,11805,0,1764231218,12934.213969869998,87.49584542999946,53227.79410128001 2025-11-27,08:13:40.000,331,11054222,12125,0,1764231219,12934.288069279988,87.31256805000157,53227.661346 2025-11-27,08:13:41.000,331,11054283,12005,0,1764231220,12934.436268099998,86.86847285999829,53227.57750056001 2025-11-27,08:13:42.000,331,11054219,11965,0,1764231221,12934.604675849994,86.69929373999912,53227.42378392 2025-11-27,08:13:43.000,331,11054224,12405,0,1764231222,12934.93475503999,86.80503069000406,53227.318977120005 2025-11-27,08:13:44.000,331,11054208,12165,0,1764231223,12935.318724709992,87.06584850000218,53227.15827336 2025-11-27,08:13:45.000,331,11054248,12005,0,1764231224,12935.480396149993,87.36191196000436,53227.053466560006 2025-11-27,08:13:46.000,331,11054210,12045,0,1764231225,12935.675749139999,87.53109108000353,53226.92071128 2025-11-27,08:13:47.000,331,11054221,11805,0,1764231226,12935.91151998999,87.67912281000463,53226.85084008 2025-11-27,08:13:48.000,331,11054272,11725,0,1764231227,12936.15402714999,87.57338585999969,53226.7530204 2025-11-27,08:13:49.000,331,11054262,11965,0,1764231228,12936.349380139996,87.59453324999777,53226.65520072 2025-11-27,08:13:50.000,331,11054206,12045,0,1764231229,12936.531260509997,87.58043498999905,53226.60629088 2025-11-27,08:13:51.000,331,11054290,12045,0,1764231230,12936.652514089998,87.67912281000463,53226.578342400004 2025-11-27,08:13:52.000,331,11054223,11965,0,1764231231,12936.699668259993,87.85535106000316,53226.47353560001 2025-11-27,08:13:53.000,331,11054231,12045,0,1764231232,12936.767031359988,87.96813714000018,53226.4386 2025-11-27,08:13:54.000,331,11054232,12045,0,1764231233,12936.847867079989,88.06682495999848,53226.33379320001 2025-11-27,08:13:55.000,331,11054262,12205,0,1764231234,12936.793976599998,88.20780756000022,53226.27090912 2025-11-27,08:13:56.000,331,11054217,12045,0,1764231235,12936.814185529998,88.51092015000177,53226.20103792 2025-11-27,08:13:57.000,331,11054233,12325,0,1764231236,12937.00953851999,88.7858362199986,53226.1241796 2025-11-27,08:13:58.000,331,11054270,12125,0,1764231237,12937.124055789995,88.88452404000418,53226.075269760004 2025-11-27,08:13:59.000,331,11054168,12085,0,1764231238,12937.346354019995,88.91976969000098,53225.9844372 2025-11-27,08:14:00.000,331,11054253,11965,0,1764231239,12937.521498080001,89.13124359000358,53225.8446948 2025-11-27,08:14:01.000,331,11054269,11885,0,1764231240,12937.797686789992,89.41320878999977,53225.760849360006 2025-11-27,08:14:02.000,331,11054245,12005,0,1764231241,12938.25575587,89.84320572000433,53225.65604256 2025-11-27,08:14:03.000,331,11054201,11805,0,1764231242,12938.734033879991,90.2943500399997,53225.593158480006 2025-11-27,08:14:04.000,331,11054184,11965,0,1764231243,12939.070849379998,90.71024870999827,53225.50931304 2025-11-27,08:14:05.000,331,11054228,11765,0,1764231244,12939.165157719988,90.99221391000174,53225.45341608 2025-11-27,08:14:06.000,331,11054252,11965,0,1764231245,12939.131476169998,91.16844216000027,53225.355596400004 2025-11-27,08:14:07.000,331,11054285,11845,0,1764231246,12939.259466059993,91.43630909999774,53225.27175096 2025-11-27,08:14:08.000,331,11054263,12045,0,1764231247,12939.414401189999,91.83106037999823,53225.25078960001 2025-11-27,08:14:09.000,331,11054269,12045,0,1764231248,12939.603017869995,92.0143377600034,53225.11803432 2025-11-27,08:14:10.000,331,11054212,12005,0,1764231249,12939.885942889996,91.95794472000125,53225.0761116 2025-11-27,08:14:11.000,331,11054250,12125,0,1764231250,12940.101504810002,91.6548321299997,53225.02720176 2025-11-27,08:14:12.000,331,11054257,12125,0,1764231251,12940.242967320002,91.4081125800003,53225.01322752001 2025-11-27,08:14:13.000,331,11054272,11725,0,1764231252,12940.317066729993,91.06975434000196,53224.99226616001 2025-11-27,08:14:14.000,331,11054238,12005,0,1764231253,12940.532628649999,90.59041350000189,53224.95034344 2025-11-27,08:14:15.000,331,11054260,11805,0,1764231254,12940.75492688,90.03353223000158,53224.94335632001 2025-11-27,08:14:16.000,331,11054268,11965,0,1764231255,12940.943543559995,89.62468269000237,53224.88745936 2025-11-27,08:14:17.000,331,11054212,12085,0,1764231256,12941.206259649996,89.30747184000211,53224.86649800001 2025-11-27,08:14:18.000,331,11054261,12085,0,1764231257,12941.603701939988,89.1453418500023,53224.77566544001 2025-11-27,08:14:19.000,331,11054316,11925,0,1764231258,12941.940517439994,88.95501533999777,53224.69182 2025-11-27,08:14:20.000,331,11054258,12085,0,1764231259,12942.17628829,88.84927839000011,53224.74771696001 2025-11-27,08:14:21.000,331,11054267,12165,0,1764231260,12942.183024599995,88.91272056000162,53224.64291016 2025-11-27,08:14:22.000,331,11054216,12085,0,1764231261,12942.243651389996,88.92681882000034,53224.635923040005 2025-11-27,08:14:23.000,331,11054247,12125,0,1764231262,12942.364904969996,88.7858362199986,53224.55906472001 2025-11-27,08:14:24.000,331,11054241,12125,0,1764231263,12942.533312719992,88.29944624999916,53224.54509048 2025-11-27,08:14:25.000,331,11054300,12005,0,1764231264,12942.769083569998,87.85535106000316,53224.55906472001 2025-11-27,08:14:26.000,331,11054223,12085,0,1764231265,12943.220416339995,87.8483019300038,53224.5520776 2025-11-27,08:14:27.000,331,11054266,12005,0,1764231266,12943.651540179992,88.04567757000041,53224.517142000004 2025-11-27,08:14:28.000,331,11054264,12245,0,1764231267,12944.102872949989,88.15141451999807,53224.60098744 2025-11-27,08:14:29.000,331,11054246,11885,0,1764231268,12944.58788726999,88.21485668999958,53224.54509048 2025-11-27,08:14:30.000,331,11054250,12005,0,1764231269,12945.019011110002,88.28534799000045,53224.59400032 2025-11-27,08:14:31.000,331,11054248,11925,0,1764231270,12945.342353989989,88.20075843000086,53224.60797456001 2025-11-27,08:14:32.000,331,11054225,12005,0,1764231271,12945.59159746,88.02453018000233,53224.67085864 2025-11-27,08:14:33.000,331,11054213,12165,0,1764231272,12945.77347783,87.82010540999909,53224.77566544001 2025-11-27,08:14:34.000,331,11054262,11845,0,1764231273,12946.069875469992,87.50289455999882,53224.81060104 2025-11-27,08:14:35.000,331,11054219,12005,0,1764231274,12946.271964769992,87.54518934000225,53224.90842072 2025-11-27,08:14:36.000,331,11054312,11965,0,1764231275,12946.399954660003,87.58043498999905,53224.88745936 2025-11-27,08:14:37.000,331,11054260,11965,0,1764231276,12946.635725509994,87.51699282000482,53224.873485120006 2025-11-27,08:14:38.000,331,11054233,12005,0,1764231277,12946.797396949994,87.2420767500007,53224.86649800001 2025-11-27,08:14:39.000,331,11054233,11885,0,1764231278,12946.86476004999,87.01650458999939,53224.89444648001 2025-11-27,08:14:40.000,331,11054216,12005,0,1764231279,12947.181366619996,86.86847285999829,53224.96431768001 2025-11-27,08:14:41.000,331,11054231,12085,0,1764231280,12947.444082709997,86.97420981000323,53225.01322752001 2025-11-27,08:14:42.000,331,11054270,11925,0,1764231281,12947.727007729998,87.05879937000282,53225.06213736001 2025-11-27,08:14:43.000,331,11054261,12005,0,1764231282,12948.08403215999,87.10814327999833,53225.02720176 2025-11-27,08:14:44.000,331,11054223,11925,0,1764231283,12948.37369349,87.02355371999874,53225.05515024 2025-11-27,08:14:45.000,331,11054208,11965,0,1764231284,12948.643145889997,87.02355371999874,53225.069124480004 2025-11-27,08:14:46.000,331,11054244,12005,0,1764231285,12948.993434009994,87.0306028499981,53225.17393128 2025-11-27,08:14:47.000,331,11054178,12165,0,1764231286,12949.377403679995,87.28437153000414,53225.11803432 2025-11-27,08:14:48.000,331,11054266,12045,0,1764231287,12949.707482869992,87.61568064000312,53225.11803432 2025-11-27,08:14:49.000,331,11054221,12085,0,1764231288,12950.030825749993,88.05977582999913,53225.187905520004 2025-11-27,08:14:50.000,331,11054256,12005,0,1764231289,12950.232915049994,88.45452710999962,53225.15995704001 2025-11-27,08:14:51.000,331,11054215,12005,0,1764231290,12950.354168629994,88.91976969000098,53225.22284112 2025-11-27,08:14:52.000,331,11054285,12045,0,1764231291,12950.205969809998,89.30747184000211,53225.16694416 2025-11-27,08:14:53.000,331,11054227,12005,0,1764231292,12949.875890620002,89.71632138000132,53225.11803432 2025-11-27,08:14:54.000,331,11054283,12245,0,1764231293,12949.397612609995,90.11812179000117,53225.04816312 2025-11-27,08:14:55.000,331,11054268,11965,0,1764231294,12948.953016149993,90.37189046999993,53225.020214640004 2025-11-27,08:14:56.000,331,11054263,11765,0,1764231295,12948.447792899991,90.4423817700008,53224.9363692 2025-11-27,08:14:57.000,331,11054290,12045,0,1764231296,12947.976251199994,90.59746263000125,53224.81758816 2025-11-27,08:14:58.000,331,11054230,12085,0,1764231297,12947.895415479994,90.66090480000275,53224.72675560001 2025-11-27,08:14:59.000,331,11054242,12045,0,1764231298,12947.996460129994,90.58336437000253,53224.60797456001 2025-11-27,08:15:00.000,331,11054246,12085,0,1764231299,12948.04361429999,90.63975741000468,53224.50316776 2025-11-27,08:15:01.000,331,11054207,12005,0,1764231300,12948.238967289995,90.79483826999785,53224.43329656 2025-11-27,08:15:02.000,331,11054254,12125,0,1764231301,12948.468001829991,90.67500306000147,53224.36342536001 2025-11-27,08:15:03.000,331,11054242,11925,0,1764231302,12948.602728029997,90.41418525000336,53224.28656704 2025-11-27,08:15:04.000,331,11054278,11645,0,1764231303,12948.757663160002,89.95599180000136,53224.2376572 2025-11-27,08:15:05.000,331,11054261,12165,0,1764231304,12949.094478659994,89.46255270000256,53224.146824639996 2025-11-27,08:15:06.000,331,11054223,11885,0,1764231305,12949.46497570999,89.07485055000143,53224.083940560005 2025-11-27,08:15:07.000,331,11054233,12005,0,1764231306,12950.051034679993,88.92681882000034,53224.04900496 2025-11-27,08:15:08.000,331,11054267,12085,0,1764231307,12950.64382995999,88.85632751999947,53224.04201784 2025-11-27,08:15:09.000,331,11054194,12005,0,1764231308,12951.223152619998,88.99026099000184,53223.97214664 2025-11-27,08:15:10.000,331,11054221,12165,0,1764231309,12951.7485848,89.47665096000128,53223.93721104001 2025-11-27,08:15:11.000,331,11054283,11805,0,1764231310,12952.199917569997,89.9841883199988,53223.90227544 2025-11-27,08:15:12.000,331,11054217,12085,0,1764231311,12952.422215799998,90.28730091000034,53223.89528832 2025-11-27,08:15:13.000,331,11054214,12165,0,1764231312,12952.422215799998,90.5058239400023,53223.811442879996 2025-11-27,08:15:14.000,331,11054200,11965,0,1764231313,12952.503051519998,90.59746263000125,53223.81843000001 2025-11-27,08:15:15.000,331,11054173,12325,0,1764231314,12952.509787829993,90.64680654000404,53223.72061032001 2025-11-27,08:15:16.000,331,11054224,11965,0,1764231315,12952.543469379998,90.68910132000019,53223.77650728 2025-11-27,08:15:17.000,331,11054283,12125,0,1764231316,12952.644514029998,90.59041350000189,53223.72759744 2025-11-27,08:15:18.000,331,11054218,12045,0,1764231317,12952.711877129994,90.40008699000464,53223.63676488 2025-11-27,08:15:19.000,331,11054252,12085,0,1764231318,12952.752294989994,90.30844829999842,53223.580867920005 2025-11-27,08:15:20.000,331,11054211,12085,0,1764231319,12952.718613439989,90.35779221000121,53223.45509976001 2025-11-27,08:15:21.000,331,11054194,12045,0,1764231320,12952.893757499995,90.47057828999823,53223.50400960001 2025-11-27,08:15:22.000,331,11054284,11885,0,1764231321,12953.19015514,90.63270827999804,53223.343305840004 2025-11-27,08:15:23.000,331,11054179,12005,0,1764231322,12953.634751600002,90.95696825999767,53223.25247328 2025-11-27,08:15:24.000,331,11054235,12205,0,1764231323,12954.011984959994,91.31647389000136,53223.1546536 2025-11-27,08:15:25.000,331,11054272,11965,0,1764231324,12954.025457579999,91.4574564900031,53223.09875664001 2025-11-27,08:15:26.000,331,11054186,11885,0,1764231325,12953.863786139998,91.3446704099988,53223.06382104 2025-11-27,08:15:27.000,331,11054226,11965,0,1764231326,12953.769477799993,91.17549128999963,53222.90311728001 2025-11-27,08:15:28.000,331,11054299,11965,0,1764231327,12953.641487909998,91.23188433000178,53222.861194560006 2025-11-27,08:15:29.000,331,11054230,12325,0,1764231328,12953.567388499992,91.25303171999985,53222.791323360005 2025-11-27,08:15:30.000,331,11054174,12125,0,1764231329,12953.473080160002,91.20368781000434,53222.66555520001 2025-11-27,08:15:31.000,331,11054247,12245,0,1764231330,12953.398980749997,90.92172261000087,53222.54677416001 2025-11-27,08:15:32.000,331,11054231,12165,0,1764231331,12953.432662300002,90.55516784999782,53222.43498024 2025-11-27,08:15:33.000,331,11054265,12245,0,1764231332,12953.547179569992,90.23090786999819,53222.37209616 2025-11-27,08:15:34.000,331,11054223,12005,0,1764231333,12953.661696839998,89.87845137000113,53222.30921208001 2025-11-27,08:15:35.000,331,11054236,12125,0,1764231334,12953.722323629998,89.52599487000407,53222.25331512 2025-11-27,08:15:36.000,331,11054264,12045,0,1764231335,12953.742532559998,89.36386488000426,53222.1065856 2025-11-27,08:15:37.000,331,11054258,12565,0,1764231336,12953.675169460003,89.31452097000147,53222.04370152001 2025-11-27,08:15:38.000,331,11054257,11925,0,1764231337,12953.628015289993,89.3427174899989,53221.9319076 2025-11-27,08:15:39.000,331,11054256,12125,0,1764231338,12953.540443259997,89.22288228000252,53221.855049280006 2025-11-27,08:15:40.000,331,11054263,11885,0,1764231339,12953.526970639992,89.0959979399995,53221.72928112001 2025-11-27,08:15:41.000,331,11054284,11805,0,1764231340,12953.587597429992,89.05370316000335,53221.57556448 2025-11-27,08:15:42.000,331,11054244,11965,0,1764231341,12953.675169460003,89.01845750999928,53221.498706160004 2025-11-27,08:15:43.000,331,11054276,12085,0,1764231342,12953.789686729993,88.94796620999841,53221.351976640006 2025-11-27,08:15:44.000,331,11054248,12365,0,1764231343,12953.964830789999,88.89157317000354,53221.24018272 2025-11-27,08:15:45.000,331,11054241,11965,0,1764231344,12954.14671116,89.10304706999887,53221.08646608001 2025-11-27,08:15:46.000,331,11054243,12085,0,1764231345,12954.193865329995,89.5894370399983,53220.9537108 2025-11-27,08:15:47.000,331,11054248,12045,0,1764231346,12954.26796474,89.91369701999793,53220.82095552001 2025-11-27,08:15:48.000,331,11054173,12085,0,1764231347,12954.3083826,90.1956622200014,53220.611341920005 2025-11-27,08:15:49.000,331,11054213,11965,0,1764231348,12954.294909979995,90.23795700000483,53220.492560880004 2025-11-27,08:15:50.000,331,11054226,12085,0,1764231349,12954.32859153,89.93484441000328,53220.31788288001 2025-11-27,08:15:51.000,331,11054202,12125,0,1764231350,12954.28817367,89.65287920999981,53220.14320488 2025-11-27,08:15:52.000,331,11054262,12125,0,1764231351,12954.16018377999,89.39911053000105,53220.01743672 2025-11-27,08:15:53.000,331,11054286,12045,0,1764231352,12954.12650223,88.98321186000248,53219.83577160001 2025-11-27,08:15:54.000,331,11054274,12165,0,1764231353,12954.18712902,88.5038710200024,53219.69602920001 2025-11-27,08:15:55.000,331,11054240,11965,0,1764231354,12954.20733795,88.03862844000105,53219.49340272 2025-11-27,08:15:56.000,331,11054245,11845,0,1764231355,12954.22081056999,87.65092628999992,53219.30475048 2025-11-27,08:15:57.000,331,11054195,12045,0,1764231356,12954.32859153,87.26322413999878,53219.12308536001 2025-11-27,08:15:58.000,331,11054262,12045,0,1764231357,12954.530680830001,86.9319150299998,53219.004304320006 2025-11-27,08:15:59.000,331,11054228,12125,0,1764231358,12954.773187990002,86.65699896000297,53218.90648464001 2025-11-27,08:16:00.000,331,11054265,12085,0,1764231359,12954.779924299997,86.27634594000119,53218.66193544001 2025-11-27,08:16:01.000,331,11054209,11965,0,1764231360,12954.645198099992,85.83225074999791,53218.51520592 2025-11-27,08:16:02.000,331,11054247,11965,0,1764231361,12954.443108799991,85.59962946000451,53218.34751504 2025-11-27,08:16:03.000,331,11054280,11885,0,1764231362,12954.274701049995,85.46569599000213,53218.17982416 2025-11-27,08:16:04.000,331,11054195,12125,0,1764231363,12954.193865329995,85.28241861000424,53217.90033936001 2025-11-27,08:16:05.000,331,11054237,12085,0,1764231364,12954.416163559996,85.07094471000164,53217.71867424 2025-11-27,08:16:06.000,331,11054243,11965,0,1764231365,12954.712561200002,84.78193037999881,53217.474125040004 2025-11-27,08:16:07.000,331,11054255,12085,0,1764231366,12954.887705259993,84.66209517000243,53217.257524320004 2025-11-27,08:16:08.000,331,11054231,12005,0,1764231367,12955.056113009989,84.77488124999945,53217.089833440004 2025-11-27,08:16:09.000,331,11054297,12325,0,1764231368,12955.30535648,84.81717603000288,53216.9011812 2025-11-27,08:16:10.000,331,11054282,12325,0,1764231369,12955.756689249996,84.75373386000138,53216.6915676 2025-11-27,08:16:11.000,331,11054260,11965,0,1764231370,12956.221494639998,84.51406344000134,53216.5168896 2025-11-27,08:16:12.000,331,11054242,11965,0,1764231371,12956.591991689995,84.40832649000367,53216.36317296001 2025-11-27,08:16:13.000,331,11054274,12125,0,1764231372,12956.861444089991,84.45767039999919,53216.13958512 2025-11-27,08:16:14.000,331,11054221,12165,0,1764231373,12957.070269700002,84.40127736000431,53215.9928556 2025-11-27,08:16:15.000,331,11054252,11965,0,1764231374,12957.157841729997,84.40127736000431,53215.76228064001 2025-11-27,08:16:16.000,331,11054227,12085,0,1764231375,12957.306040549993,84.52816170000006,53215.55965416 2025-11-27,08:16:17.000,331,11054189,12045,0,1764231376,12957.521602469998,84.3730808399996,53215.41991176 2025-11-27,08:16:18.000,331,11054235,12125,0,1764231377,12957.75737331999,84.05586998999934,53215.18933680001 2025-11-27,08:16:19.000,331,11054280,12085,0,1764231378,12958.02682572,84.00652608000382,53215.03562016 2025-11-27,08:16:20.000,331,11054173,12085,0,1764231379,12958.276069189997,83.66111870999885,53214.93780048 2025-11-27,08:16:21.000,331,11054291,12045,0,1764231380,12958.660038859998,82.78702658999828,53214.7701096 2025-11-27,08:16:22.000,331,11054266,12205,0,1764231381,12959.08442639,82.0750644600048,53214.67228992 2025-11-27,08:16:23.000,331,11054246,12325,0,1764231382,12959.562704399992,81.45474102000298,53214.55350888 2025-11-27,08:16:24.000,331,11054188,12125,0,1764231383,12960.11508181999,81.02474408999842,53214.427740720006 2025-11-27,08:16:25.000,331,11054211,12005,0,1764231384,12960.559678279991,80.93310539999948,53214.34389528 2025-11-27,08:16:26.000,331,11054248,12325,0,1764231385,12960.728086030002,80.6017962900005,53214.19716576 2025-11-27,08:16:27.000,331,11054158,11885,0,1764231386,12960.707877100001,80.15065196999785,53214.16223016001 2025-11-27,08:16:28.000,331,11054240,11965,0,1764231387,12960.5057878,79.98147284999868,53213.952616560004 2025-11-27,08:16:29.000,331,11054219,12045,0,1764231388,12960.168972299994,79.93212894000317,53213.854796880005 2025-11-27,08:16:30.000,331,11054219,12005,0,1764231389,12959.785002629993,79.67131112999778,53213.70806736001 2025-11-27,08:16:31.000,331,11054278,11965,0,1764231390,12959.596385949997,79.19901942000433,53213.5473636 2025-11-27,08:16:32.000,331,11054226,12085,0,1764231391,12959.468396060001,79.12852812000347,53213.38665984 2025-11-27,08:16:33.000,331,11054192,12245,0,1764231392,12959.441450819992,79.24836332999985,53213.19102048 2025-11-27,08:16:34.000,331,11054242,12085,0,1764231393,12959.623331189992,79.24836332999985,53213.0233296 2025-11-27,08:16:35.000,331,11054248,12045,0,1764231394,12959.818684179998,78.99459465000109,53212.76480616 2025-11-27,08:16:36.000,331,11054255,12165,0,1764231395,12960.007300859994,78.73377684000297,53212.74384480001 2025-11-27,08:16:37.000,331,11054201,12045,0,1764231396,12960.26328064,78.3178781700044,53212.54121832 2025-11-27,08:16:38.000,331,11054254,11925,0,1764231397,12960.552941969996,77.73984950999875,53212.4294244 2025-11-27,08:16:39.000,331,11054269,12085,0,1764231398,12961.024483669993,77.14067346000229,53212.247759280006 2025-11-27,08:16:40.000,331,11054269,12085,0,1764231399,12961.54317954,76.58379219000199,53212.177888080005 2025-11-27,08:16:41.000,331,11054176,12085,0,1764231400,12961.974303379997,76.17494265000278,53212.03814568 2025-11-27,08:16:42.000,331,11054236,11885,0,1764231401,12962.324591499993,75.90707570999803,53211.940326 2025-11-27,08:16:43.000,331,11054244,12005,0,1764231402,12962.58057128,75.54052095000225,53211.793596480005 2025-11-27,08:16:44.000,331,11054222,12125,0,1764231403,12962.81634212999,75.35019443999772,53211.723725280004 2025-11-27,08:16:45.000,331,11054251,12005,0,1764231404,12963.052112979996,75.42773486999795,53211.64686696001 2025-11-27,08:16:46.000,331,11054237,12205,0,1764231405,12963.260938589992,75.53347182000289,53211.54904728001 2025-11-27,08:16:47.000,331,11054214,12085,0,1764231406,12963.395664789998,75.47707878000074,53211.38135640001 2025-11-27,08:16:48.000,331,11054233,12045,0,1764231407,12963.577545159998,75.36429270000372,53211.28353672001 2025-11-27,08:16:49.000,331,11054256,12085,0,1764231408,12963.887415419995,75.18806444999791,53211.2066784 2025-11-27,08:16:50.000,331,11054209,12245,0,1764231409,12964.284857710001,75.09642575999897,53211.073923120006 2025-11-27,08:16:51.000,331,11054266,12005,0,1764231410,12964.473474389997,74.92019751000043,53210.97610344001 2025-11-27,08:16:52.000,331,11054234,12005,0,1764231411,12964.426320220002,74.70872360999783,53210.87129664 2025-11-27,08:16:53.000,331,11054236,11805,0,1764231412,12964.493683319997,74.3985618900042,53210.76648984 2025-11-27,08:16:54.000,331,11054226,12125,0,1764231413,12964.567782730002,74.31397233000462,53210.63373456 2025-11-27,08:16:55.000,331,11054248,11925,0,1764231414,12964.709245239988,74.18003886000224,53210.61277320001 2025-11-27,08:16:56.000,331,11054240,12085,0,1764231415,12964.904598229994,73.9403684400022,53210.52194064001 2025-11-27,08:16:57.000,331,11054303,11685,0,1764231416,12965.005642879994,73.77118932000303,53210.27040432 2025-11-27,08:16:58.000,331,11054307,12165,0,1764231417,12964.97196132999,73.75004192999768,53210.27040432 2025-11-27,08:16:59.000,331,11054192,12125,0,1764231418,12964.843971439994,73.56676454999979,53210.08873920001 2025-11-27,08:17:00.000,331,11054275,11965,0,1764231419,12964.837235129999,73.22840631000145,53209.95598392 2025-11-27,08:17:01.000,331,11054290,12245,0,1764231420,12964.843971439994,72.98873589000141,53209.9140612 2025-11-27,08:17:02.000,331,11054254,12085,0,1764231421,12965.0191155,72.54464069999813,53209.8092544 2025-11-27,08:17:03.000,331,11054244,12125,0,1764231422,12965.29530420999,71.93841552000231,53209.5996408 2025-11-27,08:17:04.000,331,11054216,12005,0,1764231423,12965.463711960001,71.60710641000333,53209.5297696 2025-11-27,08:17:05.000,331,11054173,11965,0,1764231424,12965.396348859991,71.35333773000457,53209.41797568001 2025-11-27,08:17:06.000,331,11054203,12165,0,1764231425,12965.34245838,70.9726847100028,53209.29220752 2025-11-27,08:17:07.000,331,11054160,12165,0,1764231426,12965.25488634999,70.58498256000166,53209.16643936 2025-11-27,08:17:08.000,331,11054256,11925,0,1764231427,12965.14036908,70.29596822999883,53209.061632560006 2025-11-27,08:17:09.000,331,11054275,12005,0,1764231428,12964.938279779999,70.09859259000223,53208.86599320001 2025-11-27,08:17:10.000,331,11054263,12125,0,1764231429,12964.756399409998,69.85187304000283,53208.64939248001 2025-11-27,08:17:11.000,331,11054232,11925,0,1764231430,12964.554310109997,69.89416781999898,53208.46074024001 2025-11-27,08:17:12.000,331,11054265,12005,0,1764231431,12964.473474389997,70.09154346000287,53208.27907512 2025-11-27,08:17:13.000,331,11054249,12045,0,1764231432,12964.473474389997,70.20432953999989,53208.04850016001 2025-11-27,08:17:14.000,331,11054203,12245,0,1764231433,12964.480210699992,70.29596822999883,53207.81093808001 2025-11-27,08:17:15.000,331,11054263,11845,0,1764231434,12964.453265459997,70.44399995999993,53207.61529872 2025-11-27,08:17:16.000,331,11054292,12005,0,1764231435,12964.372429739997,70.31006649000483,53207.40568512001 2025-11-27,08:17:17.000,331,11054266,11845,0,1764231436,12964.10297734,70.25367345000268,53207.168123040006 2025-11-27,08:17:18.000,331,11054255,12365,0,1764231437,12964.00193269,70.3030173599982,53207.0144064 2025-11-27,08:17:19.000,331,11054264,12085,0,1764231438,12963.9413059,70.1690838900031,53206.74190872 2025-11-27,08:17:20.000,331,11054270,12125,0,1764231439,12963.907624349995,69.97875737999857,53206.58120496 2025-11-27,08:17:21.000,331,11054251,11885,0,1764231440,12963.786370769994,70.01400303000264,53206.35063000001 2025-11-27,08:17:22.000,331,11054310,12045,0,1764231441,12963.685326119994,70.01400303000264,53206.141016400004 2025-11-27,08:17:23.000,331,11054255,11845,0,1764231442,12963.604490399994,69.71793957000045,53205.93838992 2025-11-27,08:17:24.000,331,11054306,12085,0,1764231443,12963.705535049994,69.40777784999955,53205.805634640004 2025-11-27,08:17:25.000,331,11054299,12045,0,1764231444,12963.96151483,69.27384438000445,53205.56807256 2025-11-27,08:17:26.000,331,11054276,11965,0,1764231445,12964.136658889991,68.86499483999796,53205.41435592001 2025-11-27,08:17:27.000,331,11054323,12245,0,1764231446,12964.311802949996,68.33631009000237,53205.26063928 2025-11-27,08:17:28.000,331,11054277,12085,0,1764231447,12964.392638669997,68.34335922000173,53205.19076808 2025-11-27,08:17:29.000,331,11054226,11965,0,1764231448,12964.500419629992,68.44204704000003,53205.07897416001 2025-11-27,08:17:30.000,331,11054291,12165,0,1764231449,12964.587991660002,68.59007877000113,53204.918270400005 2025-11-27,08:17:31.000,331,11054270,12045,0,1764231450,12964.587991660002,68.7592578900003,53204.72263104001 2025-11-27,08:17:32.000,331,11054286,12045,0,1764231451,12964.493683319997,68.60417702999985,53204.61782424 2025-11-27,08:17:33.000,331,11054317,12085,0,1764231452,12964.433056529997,68.25172053000279,53204.513017440004 2025-11-27,08:17:34.000,331,11054275,11965,0,1764231453,12964.352220809997,67.94155881000188,53204.33833944001 2025-11-27,08:17:35.000,331,11054240,12085,0,1764231454,12964.129922579996,67.44107058000372,53204.23353264 2025-11-27,08:17:36.000,331,11054288,11925,0,1764231455,12963.826788629995,66.94763147999765,53204.10776448 2025-11-27,08:17:37.000,331,11054276,11885,0,1764231456,12963.429346339988,66.82074714000191,53203.91911224 2025-11-27,08:17:38.000,331,11054259,12085,0,1764231457,12962.92412309,66.76435409999976,53203.6605888 2025-11-27,08:17:39.000,331,11054307,12125,0,1764231458,12962.317855189998,66.50353629000165,53203.46494944 2025-11-27,08:17:40.000,331,11054253,11845,0,1764231459,12961.76547777,66.2991115199984,53203.21341312001 2025-11-27,08:17:41.000,331,11054264,12165,0,1764231460,12961.233309279989,66.17927631000202,53202.98283816 2025-11-27,08:17:42.000,331,11054238,12005,0,1764231461,12960.903230089993,66.21452195999882,53202.71034048001 2025-11-27,08:17:43.000,331,11054252,12325,0,1764231462,12960.512524109996,66.26386587000161,53202.40989432 2025-11-27,08:17:44.000,331,11054245,11685,0,1764231463,12960.14202706,66.05944109999837,53202.17931936001 2025-11-27,08:17:45.000,331,11054255,11965,0,1764231464,12959.791738939988,65.88321284999984,53201.93477016 2025-11-27,08:17:46.000,331,11054283,12085,0,1764231465,12959.562704399992,65.59419852000428,53201.64829824 2025-11-27,08:17:47.000,331,11054271,11965,0,1764231466,12959.320197239991,65.17125071999908,53201.34086496001 2025-11-27,08:17:48.000,331,11054304,12125,0,1764231467,12959.28651569,64.81174509000266,53201.08932864 2025-11-27,08:17:49.000,331,11054227,11805,0,1764231468,12959.24609783,64.26896208000107,53200.844779440005 2025-11-27,08:17:50.000,331,11054262,12045,0,1764231469,12959.25957044999,63.65568776999862,53200.53035904001 2025-11-27,08:17:51.000,331,11054258,12325,0,1764231470,12959.252834139996,63.38077170000179,53200.31375832001 2025-11-27,08:17:52.000,331,11054289,11965,0,1764231471,12959.131580559995,63.31732953000028,53200.04824776001 2025-11-27,08:17:53.000,331,11054220,11805,0,1764231472,12958.93622756999,63.218641710001975,53199.72684024 2025-11-27,08:17:54.000,331,11054248,11965,0,1764231473,12958.579203139998,63.11290476000431,53199.433381200004 2025-11-27,08:17:55.000,331,11054237,12045,0,1764231474,12958.215442399996,62.59831827000016,53199.118960800006 2025-11-27,08:17:56.000,331,11054213,12245,0,1764231475,12957.81800010999,62.05553525999858,53198.881398720005 2025-11-27,08:17:57.000,331,11054262,11885,0,1764231476,12957.508129849994,61.65373484999873,53198.594926800004 2025-11-27,08:17:58.000,331,11054241,11845,0,1764231477,12957.292567930002,61.38586791000125,53198.29448064 2025-11-27,08:17:59.000,331,11054232,12085,0,1764231478,12957.056797079997,61.2307870500008,53198.01499584001 2025-11-27,08:18:00.000,331,11054313,12045,0,1764231479,12956.733454199995,61.20963966000272,53197.84031784 2025-11-27,08:18:01.000,331,11054236,12005,0,1764231480,12956.403375009999,61.02636228000483,53197.55384592001 2025-11-27,08:18:02.000,331,11054259,12005,0,1764231481,12955.803843419992,60.857183159998385,53197.253399760004 2025-11-27,08:18:03.000,331,11054214,12125,0,1764231482,12954.894441570003,61.089804449999065,53196.97391496 2025-11-27,08:18:04.000,331,11054269,12005,0,1764231483,12954.24775581,60.80783925000287,53196.66648168 2025-11-27,08:18:05.000,331,11054223,11725,0,1764231484,12953.742532559998,60.15931929000362,53196.34507416 2025-11-27,08:18:06.000,331,11054216,11885,0,1764231485,12953.203627759991,59.99718930000381,53196.06558936 2025-11-27,08:18:07.000,331,11054304,11925,0,1764231486,12952.725349749999,59.820961049998004,53195.80706592001 2025-11-27,08:18:08.000,331,11054239,12085,0,1764231487,12952.307698529992,59.2640797799977,53195.47168416001 2025-11-27,08:18:09.000,331,11054270,12005,0,1764231488,12951.7485848,58.601461559999734,53195.20617360001 2025-11-27,08:18:10.000,331,11054322,12085,0,1764231489,12951.074953800002,58.2137594099986,53194.87079184001 2025-11-27,08:18:11.000,331,11054262,12045,0,1764231490,12950.657302579995,57.69212379000237,53194.45855176 2025-11-27,08:18:12.000,331,11054267,11885,0,1764231491,12950.387850179999,57.12819339000271,53194.186054080004 2025-11-27,08:18:13.000,331,11054279,11885,0,1764231492,12950.145343019998,56.80393341000308,53193.78080112 2025-11-27,08:18:14.000,331,11054280,11885,0,1764231493,12949.862417999997,56.39508387000387,53193.515290560004 2025-11-27,08:18:15.000,331,11054184,11925,0,1764231494,12949.26288640999,55.929841290002514,53193.13798608 2025-11-27,08:18:16.000,331,11054256,12005,0,1764231495,12948.777872090002,55.506893490004586,53192.75369448 2025-11-27,08:18:17.000,331,11054269,12125,0,1764231496,12948.441056589996,55.281321330003266,53192.38337712001 2025-11-27,08:18:18.000,331,11054281,12005,0,1764231497,12948.41411135,55.25312480999855,53192.11786656001 2025-11-27,08:18:19.000,331,11054285,12125,0,1764231498,12948.548837549992,55.38705828000093,53191.77549768 2025-11-27,08:18:20.000,331,11054270,11805,0,1764231499,12948.488210759991,55.647876089999045,53191.44011592 2025-11-27,08:18:21.000,331,11054277,12085,0,1764231500,12948.13118633,55.647876089999045,53191.17460536 2025-11-27,08:18:22.000,331,11054208,12005,0,1764231501,12947.673117249993,55.39410741000029,53190.86018496 2025-11-27,08:18:23.000,331,11054234,12045,0,1764231502,12947.221784479996,55.37296002000221,53190.60166152 2025-11-27,08:18:24.000,331,11054328,11805,0,1764231503,12946.86476004999,55.32361610999942,53190.30820248 2025-11-27,08:18:25.000,331,11054229,11965,0,1764231504,12946.669407059999,55.02755265000451,53190.02173056 2025-11-27,08:18:26.000,331,11054230,11965,0,1764231505,12946.440372519988,54.703292670004885,53189.81910408001 2025-11-27,08:18:27.000,331,11054275,12005,0,1764231506,12946.170920119992,54.68919440999889,53189.511670800006 2025-11-27,08:18:28.000,331,11054170,11685,0,1764231507,12945.77347783,54.53411354999844,53189.28109584 2025-11-27,08:18:29.000,331,11054203,11925,0,1764231508,12945.261518269988,54.5411626799978,53189.02955952001 2025-11-27,08:18:30.000,331,11054257,12005,0,1764231509,12944.69566823,54.68919440999889,53188.80597168 2025-11-27,08:18:31.000,331,11054149,12205,0,1764231510,12943.988355679998,54.90066831000149,53188.51949976 2025-11-27,08:18:32.000,331,11054289,11925,0,1764231511,12943.35514254,55.15443699000025,53188.26097632001 2025-11-27,08:18:33.000,331,11054211,11925,0,1764231512,12942.661302610002,55.182633509997686,53187.94655592001 2025-11-27,08:18:34.000,331,11054213,12125,0,1764231513,12941.86641802999,55.22492829000112,53187.67405824 2025-11-27,08:18:35.000,331,11054265,11845,0,1764231514,12941.314040609992,54.90771744000085,53187.44348328001 2025-11-27,08:18:36.000,331,11054285,12005,0,1764231515,12940.74819056999,54.703292670004885,53187.19893408 2025-11-27,08:18:37.000,331,11054281,11885,0,1764231516,12940.074559569992,54.95001222000428,53186.91944928001 2025-11-27,08:18:38.000,331,11054244,11685,0,1764231517,12939.49523691,55.27427220000391,53186.63297736001 2025-11-27,08:18:39.000,331,11054245,12005,0,1764231518,12938.841814840001,55.32361610999942,53186.31156984 2025-11-27,08:18:40.000,331,11054248,11845,0,1764231519,12938.181656459994,55.14033873000153,53186.09496912 2025-11-27,08:18:41.000,331,11054164,12245,0,1764231520,12937.433926049991,54.89361918000213,53185.801510080004 2025-11-27,08:18:42.000,331,11054227,11805,0,1764231521,12937.043220069994,54.34378704000119,53185.52901240001 2025-11-27,08:18:43.000,331,11054269,11965,0,1764231522,12936.962384349994,53.68116882000322,53185.37529576 2025-11-27,08:18:44.000,331,11054257,12045,0,1764231523,12937.00953851999,53.34281058000488,53185.15869504 2025-11-27,08:18:45.000,331,11054233,12165,0,1764231524,12937.15773734,53.152484070000355,53184.97702992001 2025-11-27,08:18:46.000,331,11054258,11965,0,1764231525,12937.326145089995,53.03969799000333,53184.87222312 2025-11-27,08:18:47.000,331,11054213,12165,0,1764231526,12937.676433209992,52.84937147999881,53184.68357088 2025-11-27,08:18:48.000,331,11054289,12045,0,1764231527,12938.215338009999,52.743634530001145,53184.62068680001 2025-11-27,08:18:49.000,331,11054218,12165,0,1764231528,12938.821605910001,52.61675018999813,53184.648635280006 2025-11-27,08:18:50.000,331,11054240,12045,0,1764231529,12939.266202369989,52.736585400001786,53184.529854240005 2025-11-27,08:18:51.000,331,11054220,12045,0,1764231530,12939.65017203999,52.574455410001974,53184.578764080004 2025-11-27,08:18:52.000,331,11054175,12165,0,1764231531,12939.892679199991,52.41232542000216,53184.578764080004 2025-11-27,08:18:53.000,331,11054201,11965,0,1764231532,12940.242967320002,52.059868919997825,53184.5857512 2025-11-27,08:18:54.000,331,11054246,12005,0,1764231533,12940.465265549989,51.756756330003554,53184.60671256 2025-11-27,08:18:55.000,331,11054215,12085,0,1764231534,12940.566310199989,51.6016754700031,53184.648635280006 2025-11-27,08:18:56.000,331,11054244,12125,0,1764231535,12940.62693698999,51.26331723000476,53184.73946784001 2025-11-27,08:18:57.000,331,11054214,12085,0,1764231536,12940.60672805999,50.91086073000042,53184.746454960004 2025-11-27,08:18:58.000,331,11054245,11965,0,1764231537,12940.86944414999,50.62184640000487,53184.83728752001 2025-11-27,08:18:59.000,331,11054187,11965,0,1764231538,12941.186050719996,50.55840423000336,53184.78837768001 2025-11-27,08:19:00.000,331,11054235,11965,0,1764231539,12941.543075150003,50.74168161000125,53184.85824888001 2025-11-27,08:19:01.000,331,11054234,12125,0,1764231540,12941.785582309989,50.9320081199985,53184.85824888001 2025-11-27,08:19:02.000,331,11054239,12085,0,1764231541,12942.290805559991,50.86151682000491,53184.85824888001 2025-11-27,08:19:03.000,331,11054270,12045,0,1764231542,12942.769083569998,50.607748139998876,53184.88619736001 2025-11-27,08:19:04.000,331,11054296,12085,0,1764231543,12943.08569013999,50.56545336000272,53184.9001716 2025-11-27,08:19:05.000,331,11054297,12005,0,1764231544,12943.42924194999,50.81922204000148,53184.87921024 2025-11-27,08:19:06.000,331,11054195,12045,0,1764231545,12943.638067560001,51.15053115000046,53184.9001716 2025-11-27,08:19:07.000,331,11054176,12045,0,1764231546,12943.927728889998,51.23512071000005,53184.97702992001 2025-11-27,08:19:08.000,331,11054192,12085,0,1764231547,12944.291489629999,51.23512071000005,53184.9700428 2025-11-27,08:19:09.000,331,11054204,11925,0,1764231548,12944.65525037,51.15053115000046,53184.92113296 2025-11-27,08:19:10.000,331,11054198,12005,0,1764231549,12945.052692659992,51.122334630003024,53184.92812008001 2025-11-27,08:19:11.000,331,11054230,12125,0,1764231550,12945.423189709989,51.18577680000453,53184.963055680004 2025-11-27,08:19:12.000,331,11054188,12085,0,1764231551,12945.66569686999,51.22102245000133,53184.97702992001 2025-11-27,08:19:13.000,331,11054193,12005,0,1764231552,12945.93514927,51.22102245000133,53184.92812008001 2025-11-27,08:19:14.000,331,11054196,12005,0,1764231553,12946.049666539991,51.1434820200011,53184.92113296 2025-11-27,08:19:15.000,331,11054232,11805,0,1764231554,12946.096820710001,50.82627117000084,53184.984017040006 2025-11-27,08:19:16.000,331,11054189,12125,0,1764231555,12946.123765949997,50.41037250000227,53184.984017040006 2025-11-27,08:19:17.000,331,11054272,11965,0,1764231556,12946.110293329992,50.3398812000014,53184.92812008001 2025-11-27,08:19:18.000,331,11054192,12165,0,1764231557,12945.989039749991,50.69233769999846,53184.865236000005 2025-11-27,08:19:19.000,331,11054190,12245,0,1764231558,12945.70611472999,50.86151682000491,53184.75344208 2025-11-27,08:19:20.000,331,11054181,12045,0,1764231559,12945.221100409988,51.108236370004306,53184.66260952 2025-11-27,08:19:21.000,331,11054213,12245,0,1764231560,12944.49357893,51.49593851999816,53184.52286712001 2025-11-27,08:19:22.000,331,11054216,12085,0,1764231561,12943.752584829992,51.5029876500048,53184.40408608001 2025-11-27,08:19:23.000,331,11054280,11885,0,1764231562,12942.937491319994,51.481840259999444,53184.313253520006 2025-11-27,08:19:24.000,331,11054202,12045,0,1764231563,12942.418795450001,51.26331723000476,53184.0617172 2025-11-27,08:19:25.000,331,11054209,12005,0,1764231564,12941.99440792,51.065941590000875,53183.87306496 2025-11-27,08:19:26.000,331,11054154,12165,0,1764231565,12941.704746589989,51.27036636000412,53183.71236120001 2025-11-27,08:19:27.000,331,11054173,12005,0,1764231566,12941.394876329992,51.6369211199999,53183.53069608 2025-11-27,08:19:28.000,331,11054207,12045,0,1764231567,12941.347722159997,51.749707200004195,53183.307108240006 2025-11-27,08:19:29.000,331,11054258,11885,0,1764231568,12941.05806083,51.77790372000163,53183.13243024001 2025-11-27,08:19:30.000,331,11054173,12045,0,1764231569,12940.640409609994,51.658068509997975,53182.901855280004 2025-11-27,08:19:31.000,331,11054226,12005,0,1764231570,12940.135186359992,51.42544722000457,53182.65730608001 2025-11-27,08:19:32.000,331,11054228,11805,0,1764231571,12939.40766487999,51.17167853999854,53182.468653840006 2025-11-27,08:19:33.000,331,11054186,12005,0,1764231572,12938.484790409995,51.122334630003024,53182.12628496001 2025-11-27,08:19:34.000,331,11054177,12165,0,1764231573,12937.474343909991,51.16462940999918,53181.81885168001 2025-11-27,08:19:35.000,331,11054234,11965,0,1764231574,12936.598623609993,51.22807158000069,53181.52539264 2025-11-27,08:19:36.000,331,11054242,11965,0,1764231575,12936.18097239,51.291513750002196,53181.20398512 2025-11-27,08:19:37.000,331,11054198,12045,0,1764231576,12936.18097239,51.27741549000348,53180.90353896001 2025-11-27,08:19:38.000,331,11054200,11805,0,1764231577,12936.207917629996,51.20692419000261,53180.603092800004 2025-11-27,08:19:39.000,331,11054254,11925,0,1764231578,12936.228126559996,51.058892460001516,53180.33059512001 2025-11-27,08:19:40.000,331,11054197,12005,0,1764231579,12936.167499769996,50.81922204000148,53180.02316184001 2025-11-27,08:19:41.000,331,11054192,12125,0,1764231580,12936.01256463999,50.56545336000272,53179.77162552 2025-11-27,08:19:42.000,331,11054231,11965,0,1764231581,12935.675749139999,50.44561814999906,53179.47816648 2025-11-27,08:19:43.000,331,11054239,12005,0,1764231582,12935.130108029996,50.33283207000204,53179.233617280006 2025-11-27,08:19:44.000,331,11054214,12045,0,1764231583,12934.456477029998,50.36102858999948,53178.91220976 2025-11-27,08:19:45.000,331,11054234,12045,0,1764231584,12933.425821599994,50.54430597000464,53178.65368632001 2025-11-27,08:19:46.000,331,11054257,12045,0,1764231585,12932.408638789995,50.36102858999948,53178.35324016 2025-11-27,08:19:47.000,331,11054200,11925,0,1764231586,12931.620490519992,49.91693340000347,53177.9479872 2025-11-27,08:19:48.000,331,11054229,12005,0,1764231587,12931.189366679995,49.627919070000644,53177.64055392 2025-11-27,08:19:49.000,331,11054221,12285,0,1764231588,12931.12200358,49.27546257000358,53177.319146400005 2025-11-27,08:19:50.000,331,11054211,12045,0,1764231589,12931.19610298999,48.89480955000181,53176.95581616001 2025-11-27,08:19:51.000,331,11054208,12045,0,1764231590,12931.290411329996,48.67628651999985,53176.67633136 2025-11-27,08:19:52.000,331,11054175,12005,0,1764231591,12931.25672977999,48.59874608999962,53176.31998824 2025-11-27,08:19:53.000,331,11054232,12045,0,1764231592,12931.15568512999,48.49300914000196,53176.01255496 2025-11-27,08:19:54.000,331,11054239,12085,0,1764231593,12930.89296903999,48.07006134000403,53175.78198000001 2025-11-27,08:19:55.000,331,11054214,12125,0,1764231594,12930.744770219993,47.41449224999815,53175.48852096001 2025-11-27,08:19:56.000,331,11054180,11885,0,1764231595,12930.684143429993,46.93515140999807,53175.209036160006 2025-11-27,08:19:57.000,331,11054225,12165,0,1764231596,12930.616780329998,46.667284470000595,53174.96448696001 2025-11-27,08:19:58.000,331,11054204,12005,0,1764231597,12930.542680919993,46.75892315999954,53174.71993776 2025-11-27,08:19:59.000,331,11054258,12045,0,1764231598,12930.475317819997,46.956298800003424,53174.42647872 2025-11-27,08:20:00.000,331,11054236,12125,0,1764231599,12930.327119000001,47.09023226999852,53174.16096816 2025-11-27,08:20:01.000,331,11054213,12125,0,1764231600,12929.869049919995,47.16777269999875,53173.8954576 2025-11-27,08:20:02.000,331,11054232,11925,0,1764231601,12929.114583199997,46.8787583700032,53173.60898568 2025-11-27,08:20:03.000,331,11054229,11885,0,1764231602,12928.299489689998,46.11745232999965,53173.28757816001 2025-11-27,08:20:04.000,331,11054207,11765,0,1764231603,12927.59891344999,45.271556730003795,53173.00110624001 2025-11-27,08:20:05.000,331,11054249,11965,0,1764231604,12926.925282449993,44.637135030003265,53172.644763120006 2025-11-27,08:20:06.000,331,11054243,12045,0,1764231605,12926.46721337,44.11549940999976,53172.358291200006 2025-11-27,08:20:07.000,331,11054194,11925,0,1764231606,12926.12366156,43.86877986000036,53171.98797384 2025-11-27,08:20:08.000,331,11054239,12165,0,1764231607,12925.807054989993,43.720748129999265,53171.60368224 2025-11-27,08:20:09.000,331,11054227,12205,0,1764231608,12925.604965689992,43.81238681999821,53171.303236080006 2025-11-27,08:20:10.000,331,11054269,12125,0,1764231609,12925.382667459991,44.136646799997834,53170.93291872 2025-11-27,08:20:11.000,331,11054194,12085,0,1764231610,12925.02564303,44.55959460000304,53170.492730160004 2025-11-27,08:20:12.000,331,11054255,12005,0,1764231611,12924.601255499998,44.756970239999646,53170.157348400004 2025-11-27,08:20:13.000,331,11054236,11925,0,1764231612,12924.210549520001,44.96139501000289,53169.773056800004 2025-11-27,08:20:14.000,331,11054244,12165,0,1764231613,12923.77942567999,45.398441069999535,53169.32588112 2025-11-27,08:20:15.000,331,11054310,12005,0,1764231614,12923.280938739998,45.77204496000195,53168.99049936 2025-11-27,08:20:16.000,331,11054223,12045,0,1764231615,12922.573626189995,46.321877100002894,53168.50838808 2025-11-27,08:20:17.000,331,11054288,12085,0,1764231616,12921.684433269991,46.73777577000146,53168.04025104001 2025-11-27,08:20:18.000,331,11054284,12325,0,1764231617,12920.943439169998,46.88580750000256,53167.64897232 2025-11-27,08:20:19.000,331,11054269,12205,0,1764231618,12920.10813673,47.03383923000365,53167.17384816 2025-11-27,08:20:20.000,331,11054204,12085,0,1764231619,12919.286306909991,46.892856630001916,53166.719685359996 2025-11-27,08:20:21.000,331,11054222,12005,0,1764231620,12918.86191937999,46.37122100999841,53166.30045816 2025-11-27,08:20:22.000,331,11054277,12165,0,1764231621,12918.727193179999,45.87778190999961,53165.83232112 2025-11-27,08:20:23.000,331,11054224,12125,0,1764231622,12918.599203289989,45.55352192999999,53165.44802952 2025-11-27,08:20:24.000,331,11054248,12205,0,1764231623,12918.349959819992,45.4689323700004,53165.00085384001 2025-11-27,08:20:25.000,331,11054251,12045,0,1764231624,12917.95251753,45.53237454000191,53164.60957512 2025-11-27,08:20:26.000,331,11054285,12205,0,1764231625,12917.72348298999,45.43368672000361,53164.15541232 2025-11-27,08:20:27.000,331,11054246,12245,0,1764231626,12917.656119889994,45.264507600004436,53163.64535256 2025-11-27,08:20:28.000,331,11054227,11805,0,1764231627,12917.81105502,45.07418108999991,53163.2400996 2025-11-27,08:20:29.000,331,11054246,11965,0,1764231628,12918.255651480002,45.003689789999044,53162.81388528 2025-11-27,08:20:30.000,331,11054235,11845,0,1764231629,12918.605939599998,44.91910022999946,53162.42260656 2025-11-27,08:20:31.000,331,11054205,12045,0,1764231630,12918.80129258999,44.88385458000266,53162.00337936001 2025-11-27,08:20:32.000,331,11054169,12005,0,1764231631,12918.82150151999,44.989591530000325,53161.633062 2025-11-27,08:20:33.000,331,11054236,11925,0,1764231632,12918.572258049993,45.09532847999799,53161.20684768 2025-11-27,08:20:34.000,331,11054237,12005,0,1764231633,12918.100716349996,44.9120511000001,53160.78063336001 2025-11-27,08:20:35.000,331,11054249,12085,0,1764231634,12917.898627049995,44.72877372000221,53160.47320008001 2025-11-27,08:20:36.000,331,11054282,12165,0,1764231635,12917.68306512999,44.221236360004696,53160.046985760004 2025-11-27,08:20:37.000,331,11054292,12045,0,1764231636,12917.588756789999,43.90402551000443,53159.64871992 2025-11-27,08:20:38.000,331,11054252,12005,0,1764231637,12917.440557969989,43.79123943000013,53159.27141544001 2025-11-27,08:20:39.000,331,11054247,12165,0,1764231638,12917.299095459988,43.91812377000315,53158.83122688 2025-11-27,08:20:40.000,331,11054252,12165,0,1764231639,12917.198050810002,44.136646799997834,53158.4189868 2025-11-27,08:20:41.000,331,11054242,12005,0,1764231640,12917.305831769998,44.55959460000304,53158.02072096 2025-11-27,08:20:42.000,331,11054164,12165,0,1764231641,12917.427085349998,45.031886310003756,53157.57354528001 2025-11-27,08:20:43.000,331,11054234,12165,0,1764231642,12917.534866309994,45.41958846000489,53157.20322792 2025-11-27,08:20:44.000,331,11054243,12045,0,1764231643,12917.413612729993,45.64516061999893,53156.81893632 2025-11-27,08:20:45.000,331,11054270,12005,0,1764231644,12917.070060919992,45.814339739998104,53156.40669624 2025-11-27,08:20:46.000,331,11054300,11925,0,1764231645,12916.618728149995,45.89188016999833,53156.00144328 2025-11-27,08:20:47.000,331,11054264,12005,0,1764231646,12916.073087039993,45.88483103999897,53155.66606152 2025-11-27,08:20:48.000,331,11054267,12125,0,1764231647,12915.567863789991,45.84253626000282,53155.21189872 2025-11-27,08:20:49.000,331,11054236,12005,0,1764231648,12915.10305839999,45.79319235000003,53154.80664576 2025-11-27,08:20:50.000,331,11054232,12005,0,1764231649,12914.880760169988,45.58876758000406,53154.42235416 2025-11-27,08:20:51.000,331,11054231,11965,0,1764231650,12914.719088730002,45.41253932999825,53153.94024288 2025-11-27,08:20:52.000,331,11054275,12045,0,1764231651,12914.638253010002,45.29975325000123,53153.53498992 2025-11-27,08:20:53.000,331,11054228,12045,0,1764231652,12914.550680979992,45.1235250000027,53153.15768544 2025-11-27,08:20:54.000,331,11054228,11965,0,1764231653,12914.389009539991,44.96139501000289,53152.787368080004 2025-11-27,08:20:55.000,331,11054264,11845,0,1764231654,12914.0926119,44.73582285000157,53152.44499920001 2025-11-27,08:20:56.000,331,11054187,12045,0,1764231655,12914.01177618,44.594840249999834,53152.07468184 2025-11-27,08:20:57.000,331,11054236,12045,0,1764231656,12914.261019649995,44.60893850999855,53151.69737736 2025-11-27,08:20:58.000,331,11054208,12085,0,1764231657,12914.665198249997,45.0248371800044,53151.38994408001 2025-11-27,08:20:59.000,331,11054242,12165,0,1764231658,12915.049167919999,45.48303062999912,53151.08949792 2025-11-27,08:21:00.000,331,11054279,11925,0,1764231659,12915.20410304999,45.72270104999916,53150.8728972 2025-11-27,08:21:01.000,331,11054202,11965,0,1764231660,12915.156948879994,45.863683650000894,53150.56546392 2025-11-27,08:21:02.000,331,11054276,11965,0,1764231661,12914.981804819989,45.8284380000041,53150.33488896001 2025-11-27,08:21:03.000,331,11054243,12085,0,1764231662,12914.597835150002,45.75794670000323,53150.16021096 2025-11-27,08:21:04.000,331,11054282,12325,0,1764231663,12914.08587558999,45.76499583000259,53149.87373904 2025-11-27,08:21:05.000,331,11054242,12205,0,1764231664,12913.715378539993,45.59581671000342,53149.58726712 2025-11-27,08:21:06.000,331,11054185,11805,0,1764231665,12913.776005329993,45.666308010004286,53149.32175656 2025-11-27,08:21:07.000,331,11054256,11725,0,1764231666,12914.099348209995,45.84253626000282,53149.02829752 2025-11-27,08:21:08.000,331,11054253,11965,0,1764231667,12914.23407441,46.300729710004816,53148.79772256 2025-11-27,08:21:09.000,331,11054330,12045,0,1764231668,12914.18692023999,46.50515448000078,53148.58112184 2025-11-27,08:21:10.000,331,11054249,12165,0,1764231669,12914.02524879999,46.39236840000376,53148.4623408 2025-11-27,08:21:11.000,331,11054212,12365,0,1764231670,12913.796214259994,46.265484060000745,53148.20381736001 2025-11-27,08:21:12.000,331,11054306,12045,0,1764231671,12913.466135069997,46.209091019998596,53147.98721664001 2025-11-27,08:21:13.000,331,11054275,11765,0,1764231672,12912.96764812999,45.89188016999833,53147.728693200006 2025-11-27,08:21:14.000,331,11054218,12565,0,1764231673,12912.294017129992,45.5817184500047,53147.51209248001 2025-11-27,08:21:15.000,331,11054216,12205,0,1764231674,12911.58670457999,45.278605860003154,53147.30247888 2025-11-27,08:21:16.000,331,11054284,12125,0,1764231675,12911.094953949992,45.20811456000229,53147.002032719996 2025-11-27,08:21:17.000,331,11054286,12125,0,1764231676,12910.805292619996,45.440735850002966,53146.7504964 2025-11-27,08:21:18.000,331,11054294,11765,0,1764231677,12910.684039039996,45.83548713000346,53146.45703736001 2025-11-27,08:21:19.000,331,11054314,11965,0,1764231678,12910.825501549996,46.18089450000116,53146.198513920004 2025-11-27,08:21:20.000,331,11054308,12085,0,1764231679,12911.115162879993,46.46990883000399,53145.93999048 2025-11-27,08:21:21.000,331,11054183,12245,0,1764231680,12911.229680149998,46.75187403000018,53145.7024284 2025-11-27,08:21:22.000,331,11054202,12165,0,1764231681,12910.980436680002,47.019740969997656,53145.4578792 2025-11-27,08:21:23.000,331,11054303,12005,0,1764231682,12910.69077534999,47.20301835000282,53145.213330000006 2025-11-27,08:21:24.000,331,11054252,12165,0,1764231683,12910.36743246999,47.04793749000237,53144.975767920005 2025-11-27,08:21:25.000,331,11054238,12045,0,1764231684,12910.172079479999,46.73777577000146,53144.68230888001 2025-11-27,08:21:26.000,331,11054233,12125,0,1764231685,12909.956517559993,46.37122100999841,53144.44474680001 2025-11-27,08:21:27.000,331,11054218,12005,0,1764231686,12909.781373500002,46.025813640000706,53144.15827488001 2025-11-27,08:21:28.000,331,11054272,12045,0,1764231687,12909.875681839992,45.75089757000387,53143.89276432001 2025-11-27,08:21:29.000,331,11054322,12245,0,1764231688,12909.996935419993,45.84253626000282,53143.704112080006 2025-11-27,08:21:30.000,331,11054260,12085,0,1764231689,12910.28659674999,46.39941753000312,53143.41065304001 2025-11-27,08:21:31.000,331,11054302,11925,0,1764231690,12910.704247969996,47.14662531000067,53143.15212960001 2025-11-27,08:21:32.000,331,11054208,12205,0,1764231691,12910.987172989997,47.83744005000335,53142.89360616 2025-11-27,08:21:33.000,331,11054287,11845,0,1764231692,12911.094953949992,48.20399480999913,53142.677005440004 2025-11-27,08:21:34.000,331,11054195,12085,0,1764231693,12910.987172989997,48.26038785000128,53142.46739184 2025-11-27,08:21:35.000,331,11054229,11965,0,1764231694,12910.764874759996,48.161700030002976,53142.194894160006 2025-11-27,08:21:36.000,331,11054207,12045,0,1764231695,12910.32701460999,47.95727525999973,53141.97130632001 2025-11-27,08:21:37.000,331,11054226,11845,0,1764231696,12909.693801469992,47.61891702000139,53141.71977 2025-11-27,08:21:38.000,331,11054273,11925,0,1764231697,12908.973016299999,47.301706170001125,53141.38438824 2025-11-27,08:21:39.000,331,11054251,12165,0,1764231698,12908.434111499992,47.02679010000429,53141.03503224 2025-11-27,08:21:40.000,331,11054228,12365,0,1764231699,12907.96930610999,46.82941446000041,53140.69266336 2025-11-27,08:21:41.000,331,11054288,12085,0,1764231700,12907.538182269993,46.64613708000252,53140.40619144 2025-11-27,08:21:42.000,331,11054256,12085,0,1764231701,12907.181157840001,46.60384229999909,53140.00792560001 2025-11-27,08:21:43.000,331,11054208,11885,0,1764231702,12906.70961613999,46.68843185999867,53139.62363400001 2025-11-27,08:21:44.000,331,11054205,11885,0,1764231703,12906.076402999992,46.484007090002706,53139.225368160005 2025-11-27,08:21:45.000,331,11054231,12045,0,1764231704,12905.63180653999,46.082206680002855,53138.79915384 2025-11-27,08:21:46.000,331,11054283,11805,0,1764231705,12905.315199969999,45.28565499000251,53138.386913760005 2025-11-27,08:21:47.000,331,11054250,11965,0,1764231706,12905.160264839993,44.355169829999795,53137.99563504001 2025-11-27,08:21:48.000,331,11054203,12405,0,1764231707,12905.072692809998,43.579765530004806,53137.53448512 2025-11-27,08:21:49.000,331,11054277,11885,0,1764231708,12904.998593399992,43.17091598999832,53137.08730944001 2025-11-27,08:21:50.000,331,11054258,12125,0,1764231709,12904.783031480001,42.82550862000062,53136.57724968 2025-11-27,08:21:51.000,331,11054219,11965,0,1764231710,12904.64156897,42.726820800002315,53136.14404824 2025-11-27,08:21:52.000,331,11054229,12205,0,1764231711,12904.668514209996,42.550592550003785,53135.73180816 2025-11-27,08:21:53.000,331,11054256,12245,0,1764231712,12904.715668379991,42.310922130003746,53135.34751656 2025-11-27,08:21:54.000,331,11054251,11965,0,1764231713,12904.64156897,41.99371128000348,53134.92130224 2025-11-27,08:21:55.000,331,11054267,12125,0,1764231714,12904.823449340001,41.817483029997675,53134.51604928 2025-11-27,08:21:56.000,331,11054236,11965,0,1764231715,12905.079429119993,41.817483029997675,53134.15970616 2025-11-27,08:21:57.000,331,11054182,12245,0,1764231716,12905.315199969999,42.0078095400022,53133.7893888 2025-11-27,08:21:58.000,331,11054290,12005,0,1764231717,12905.254573179998,42.19813604999945,53133.46798128001 2025-11-27,08:21:59.000,331,11054280,11965,0,1764231718,12905.005329710002,42.36026603999926,53133.08368968001 2025-11-27,08:22:00.000,331,11054233,12205,0,1764231719,12904.70219576,42.12764474999858,53132.79721776001 2025-11-27,08:22:01.000,331,11054259,11885,0,1764231720,12904.567469559996,41.683549560002575,53132.43388752 2025-11-27,08:22:02.000,331,11054178,12005,0,1764231721,12904.675250519991,41.37338784000167,53132.19632544001 2025-11-27,08:22:03.000,331,11054231,11885,0,1764231722,12904.695459449991,41.232405239999935,53131.88889216001 2025-11-27,08:22:04.000,331,11054264,12045,0,1764231723,12904.60115111,41.38748610000039,53131.62338160001 2025-11-27,08:22:05.000,331,11054238,11965,0,1764231724,12904.607887419996,41.507321310004045,53131.36485816001 2025-11-27,08:22:06.000,331,11054191,11965,0,1764231725,12904.735877309991,41.507321310004045,53131.11332184 2025-11-27,08:22:07.000,331,11054246,11925,0,1764231726,12904.64156897,41.25355262999801,53130.81287568001 2025-11-27,08:22:08.000,331,11054240,12045,0,1764231727,12904.426007049995,40.80240831000265,53130.63819768 2025-11-27,08:22:09.000,331,11054263,12005,0,1764231728,12904.109400479989,40.012905750001664,53130.37967424001 2025-11-27,08:22:10.000,331,11054275,11925,0,1764231729,12903.813002839997,39.145862760000455,53130.121150800005 2025-11-27,08:22:11.000,331,11054277,12005,0,1764231730,12903.44250579,38.328163680002035,53129.87660160001 2025-11-27,08:22:12.000,331,11054264,12085,0,1764231731,12903.30104328,37.67964372000279,53129.5971168 2025-11-27,08:22:13.000,331,11054217,11885,0,1764231732,12903.287570659995,37.20735201000207,53129.34558048001 2025-11-27,08:22:14.000,331,11054245,12205,0,1764231733,12903.449242099996,36.770305949998146,53129.05910856001 2025-11-27,08:22:15.000,331,11054247,11965,0,1764231734,12904.116136789999,36.34735815000022,53128.80058512001 2025-11-27,08:22:16.000,331,11054217,12005,0,1764231735,12905.079429119993,36.09358947000146,53128.67481696001 2025-11-27,08:22:17.000,331,11054202,11885,0,1764231736,12905.887786319996,36.04424555999867,53128.41629352001 2025-11-27,08:22:18.000,331,11054250,12005,0,1764231737,12906.393009569998,36.023098170000594,53128.38834504001 2025-11-27,08:22:19.000,331,11054230,12005,0,1764231738,12906.561417319994,35.90326296000421,53128.3044996 2025-11-27,08:22:20.000,331,11054209,11885,0,1764231739,12906.601835179994,35.48736428999837,53128.178731440006 2025-11-27,08:22:21.000,331,11054214,12045,0,1764231740,12906.642253039994,34.87408998000319,53128.094886 2025-11-27,08:22:22.000,331,11054221,11885,0,1764231741,12906.97906854,34.14098046000436,53128.094886 2025-11-27,08:22:23.000,331,11054244,11965,0,1764231742,12907.410192379997,33.54885353999998,53128.038989040004 2025-11-27,08:22:24.000,331,11054272,12085,0,1764231743,12907.699853709993,33.1822987800042,53127.92719512 2025-11-27,08:22:25.000,331,11054187,11645,0,1764231744,12907.726798949989,32.80869489000179,53127.920208 2025-11-27,08:22:26.000,331,11054253,11925,0,1764231745,12907.679644779993,32.32230492000235,53127.87828528 2025-11-27,08:22:27.000,331,11054255,11885,0,1764231746,12907.504500720002,31.7090306099999,53127.703607280004 2025-11-27,08:22:28.000,331,11054229,12005,0,1764231747,12907.389983449997,31.159198469998955,53127.703607280004 2025-11-27,08:22:29.000,331,11054223,12125,0,1764231748,12907.315884039992,30.67280849999952,53127.6407232 2025-11-27,08:22:30.000,331,11054275,11845,0,1764231749,12907.255257249992,30.44018720999884,53127.507967920006 2025-11-27,08:22:31.000,331,11054239,11965,0,1764231750,12907.261993560001,30.42608895000012,53127.42412248 2025-11-27,08:22:32.000,331,11054284,12165,0,1764231751,12907.477555479993,30.44018720999884,53127.37521264 2025-11-27,08:22:33.000,331,11054233,11885,0,1764231752,12907.585336439988,30.235762440002873,53127.3263028 2025-11-27,08:22:34.000,331,11054201,11805,0,1764231753,12907.551654889998,29.742323340004077,53127.3263028 2025-11-27,08:22:35.000,331,11054278,12005,0,1764231754,12907.619017989993,29.136098160000984,53127.340277040006 2025-11-27,08:22:36.000,331,11054250,11845,0,1764231755,12907.92888824999,28.684953839998343,53127.31232856001 2025-11-27,08:22:37.000,331,11054257,11965,0,1764231756,12908.19834065,28.374792120004713,53127.37521264 2025-11-27,08:22:38.000,331,11054279,11485,0,1764231757,12908.454320429992,28.16331822000211,53127.37521264 2025-11-27,08:22:39.000,331,11054272,12245,0,1764231758,12908.797872239993,27.88135301999864,53127.3263028 2025-11-27,08:22:40.000,331,11054245,12285,0,1764231759,12909.074060949999,27.846107370001846,53127.37521264 2025-11-27,08:22:41.000,331,11054214,12045,0,1764231760,12909.31656811,27.733321290004824,53127.507967920006 2025-11-27,08:22:42.000,331,11054261,12005,0,1764231761,12909.552338959991,27.888402149998,53127.49399368 2025-11-27,08:22:43.000,331,11054255,11805,0,1764231762,12909.660119920001,28.099876050000603,53127.54989064001 2025-11-27,08:22:44.000,331,11054292,12045,0,1764231763,12909.45129430999,28.35364472999936,53127.556877760006 2025-11-27,08:22:45.000,331,11054233,12165,0,1764231764,12909.161632979994,28.417086900000868,53127.57783912001 2025-11-27,08:22:46.000,331,11054282,11885,0,1764231765,12908.851762719998,28.262006040000415,53127.54290352 2025-11-27,08:22:47.000,331,11054239,12205,0,1764231766,12908.804608549988,27.972991710004862,53127.47303232 2025-11-27,08:22:48.000,331,11054256,11805,0,1764231767,12908.912389509998,27.740370420004183,53127.48001944001 2025-11-27,08:22:49.000,331,11054257,11925,0,1764231768,12909.074060949999,27.888402149998,53127.3263028 2025-11-27,08:22:50.000,331,11054240,12005,0,1764231769,12909.013434159999,28.276104299999133,53127.33328992001 2025-11-27,08:22:51.000,331,11054253,12045,0,1764231770,12908.501474600002,28.684953839998343,53127.270405840005 2025-11-27,08:22:52.000,331,11054283,12045,0,1764231771,12908.00972396999,28.966919040001812,53127.24245736001 2025-11-27,08:22:53.000,331,11054229,12085,0,1764231772,12907.794162049999,28.840034699998796,53127.16559904001 2025-11-27,08:22:54.000,331,11054268,11805,0,1764231773,12907.396719759992,28.551020370003243,53127.08874072 2025-11-27,08:22:55.000,331,11054287,12005,0,1764231774,12906.743297689995,28.17036735000147,53127.01886952 2025-11-27,08:22:56.000,331,11054222,12125,0,1764231775,12905.84063215,27.860205630000564,53126.92803696001 2025-11-27,08:22:57.000,331,11054319,12085,0,1764231776,12904.756086239991,27.48660173999815,53126.72541048 2025-11-27,08:22:58.000,331,11054262,12005,0,1764231777,12903.974674279998,27.197587410002598,53126.5577196 2025-11-27,08:22:59.000,331,11054234,12085,0,1764231778,12903.826475460002,27.12709611000173,53126.39002872 2025-11-27,08:23:00.000,331,11054283,12205,0,1764231779,12904.64156897,27.31037348999962,53126.23631208001 2025-11-27,08:23:01.000,331,11054278,12205,0,1764231780,12905.88105001,27.655780860004597,53126.06163408 2025-11-27,08:23:02.000,331,11054252,12005,0,1764231781,12906.783715549995,28.043483009998454,53126.08958256001 2025-11-27,08:23:03.000,331,11054295,12045,0,1764231782,12907.261993560001,28.318399080002564,53126.04067272001 2025-11-27,08:23:04.000,331,11054241,11885,0,1764231783,12907.524709650002,28.508725589999813,53126.026698480004 2025-11-27,08:23:05.000,331,11054170,12085,0,1764231784,12907.639226919993,28.706101230003696,53126.06163408 2025-11-27,08:23:06.000,331,11054260,11925,0,1764231785,12907.679644779993,28.804789050002,53126.026698480004 2025-11-27,08:23:07.000,331,11054288,12005,0,1764231786,12907.780689429994,28.76954339999793,53126.12451816 2025-11-27,08:23:08.000,331,11054298,11925,0,1764231787,12908.043405519995,28.494627330001094,53126.18740224001 2025-11-27,08:23:09.000,331,11054289,11925,0,1764231788,12908.474529359992,28.156269090002752,53126.215350720006 2025-11-27,08:23:10.000,331,11054242,11965,0,1764231789,12909.24920500999,27.902500410003995,53126.29919616 2025-11-27,08:23:11.000,331,11054310,11805,0,1764231790,12910.273124129999,27.909549540003354,53126.4878484 2025-11-27,08:23:12.000,331,11054213,12005,0,1764231791,12911.162317050002,28.318399080002564,53126.57868096 2025-11-27,08:23:13.000,331,11054257,12205,0,1764231792,12911.63385875,28.86823122000351,53126.70444912 2025-11-27,08:23:14.000,331,11054250,12125,0,1764231793,12911.79553019,29.136098160000984,53126.865152880004 2025-11-27,08:23:15.000,331,11054257,12125,0,1764231794,12911.741639709995,29.086754249998194,53126.97694680001 2025-11-27,08:23:16.000,331,11054256,12205,0,1764231795,12911.600177199995,28.790690790003282,53127.07476648001 2025-11-27,08:23:17.000,331,11054296,12005,0,1764231796,12911.425033139989,28.61446254000475,53127.17957328 2025-11-27,08:23:18.000,331,11054241,12005,0,1764231797,12911.135371809993,28.86118209000415,53127.26341872001 2025-11-27,08:23:19.000,331,11054270,11925,0,1764231798,12910.832237859991,29.03036121000332,53127.23547024 2025-11-27,08:23:20.000,331,11054276,12245,0,1764231799,12910.751402139991,29.051508600001398,53127.368225520004 2025-11-27,08:23:21.000,331,11054270,12125,0,1764231800,12910.623412249995,28.959869910002453,53127.368225520004 2025-11-27,08:23:22.000,331,11054295,11925,0,1764231801,12910.30680567999,28.734297750001133,53127.368225520004 2025-11-27,08:23:23.000,331,11054225,11965,0,1764231802,12909.821791360002,28.21971126000426,53127.37521264 2025-11-27,08:23:24.000,331,11054268,12125,0,1764231803,12909.323304419995,27.648731729997962,53127.29835432 2025-11-27,08:23:25.000,331,11054303,12085,0,1764231804,12908.952807369998,27.042506550002145,53127.27739296 2025-11-27,08:23:26.000,331,11054279,11965,0,1764231805,12908.757454379993,26.44333049999841,53127.172586160006 2025-11-27,08:23:27.000,331,11054238,12005,0,1764231806,12908.797872239993,26.04153008999856,53127.221496000006 2025-11-27,08:23:28.000,331,11054207,11965,0,1764231807,12909.21552346,25.67497533000278,53127.14463768001 2025-11-27,08:23:29.000,331,11054294,12085,0,1764231808,12909.882418150002,25.555140119999123,53127.1166892 2025-11-27,08:23:30.000,331,11054204,12045,0,1764231809,12910.36743246999,25.745466630003648,53127.0817536 2025-11-27,08:23:31.000,331,11054263,11965,0,1764231810,12910.38764139999,25.86530184000003,53127.10970208 2025-11-27,08:23:32.000,331,11054322,12005,0,1764231811,12910.017144349993,25.597434900002554,53127.172586160006 2025-11-27,08:23:33.000,331,11054229,12005,0,1764231812,12909.868945529997,24.920718419998593,53127.2564316 2025-11-27,08:23:34.000,331,11054228,11925,0,1764231813,12910.124925309989,24.152363250002963,53127.368225520004 2025-11-27,08:23:35.000,331,11054258,12125,0,1764231814,12910.340487229994,23.680071540002245,53127.38219976001 2025-11-27,08:23:36.000,331,11054200,12005,0,1764231815,12910.273124129999,23.235976349998964,53127.47303232 2025-11-27,08:23:37.000,331,11054283,12005,0,1764231816,12910.030616969998,22.524014219998207,53127.535916400004 2025-11-27,08:23:38.000,331,11054273,12045,0,1764231817,12909.740955640002,21.967132949997904,53127.52194216 2025-11-27,08:23:39.000,331,11054271,12005,0,1764231818,12909.646647299996,21.7345116600045,53127.52194216 2025-11-27,08:23:40.000,331,11054296,12045,0,1764231819,12909.653383609992,21.91778904000239,53127.45905808001 2025-11-27,08:23:41.000,331,11054265,11965,0,1764231820,12909.707274089997,22.10811554999964,53127.47303232 2025-11-27,08:23:42.000,331,11054295,11965,0,1764231821,12909.545602649996,22.030575119999412,53127.41713536 2025-11-27,08:23:43.000,331,11054241,12005,0,1764231822,12909.31656811,21.480742979998467,53127.45207096 2025-11-27,08:23:44.000,331,11054232,11765,0,1764231823,12909.39066751999,20.846321279997937,53127.51495504 2025-11-27,08:23:45.000,331,11054288,12245,0,1764231824,12909.707274089997,20.557306950002385,53127.54989064001 2025-11-27,08:23:46.000,331,11054269,11965,0,1764231825,12910.252915199999,20.627798250003252,53127.570852 2025-11-27,08:23:47.000,331,11054277,12005,0,1764231826,12910.603203319995,20.782879110003705,53127.6407232 2025-11-27,08:23:48.000,331,11054207,12005,0,1764231827,12910.865919409996,21.029598660003103,53127.6407232 2025-11-27,08:23:49.000,331,11054254,11965,0,1764231828,12911.182525980003,21.071893439999258,53127.68264592 2025-11-27,08:23:50.000,331,11054227,12125,0,1764231829,12911.55302303,20.83927214999858,53127.76649136001 2025-11-27,08:23:51.000,331,11054324,11885,0,1764231830,12911.97741056,20.29648914000427,53127.90623376 2025-11-27,08:23:52.000,331,11054300,12045,0,1764231831,12912.496106429993,19.626821789999667,53128.05296328001 2025-11-27,08:23:53.000,331,11054295,12005,0,1764231832,12913.237100530001,18.886663140001474,53128.26956400001 2025-11-27,08:23:54.000,331,11054318,12045,0,1764231833,12914.01177618,18.28043795999838,53128.45821624 2025-11-27,08:23:55.000,331,11054307,11885,0,1764231834,12914.665198249997,18.012571020000905,53128.611932880005 2025-11-27,08:23:56.000,331,11054239,12045,0,1764231835,12914.981804819989,17.86453928999981,53128.89141768001 2025-11-27,08:23:57.000,331,11054246,11925,0,1764231836,12915.19063043,479.61779994000244,53129.15692824001 2025-11-27,08:23:58.000,331,11054262,12005,0,1764231837,12915.608281649991,479.45566995000263,53129.43641304 2025-11-27,08:23:59.000,331,11054260,11805,0,1764231838,12916.51094719,479.45566995000263,53129.77878192001 2025-11-27,08:24:00.000,331,11054289,12005,0,1764231839,12917.447294279998,17.68831104000128,53130.03730536 2025-11-27,08:24:01.000,331,11054275,12085,0,1764231840,12918.019880629996,17.836342770002375,53130.39364848 2025-11-27,08:24:02.000,331,11054266,12085,0,1764231841,12918.282596719997,479.61779994000244,53130.68710752001 2025-11-27,08:24:03.000,331,11054278,11885,0,1764231842,12918.484686019998,17.448640620001242,53130.98056656001 2025-11-27,08:24:04.000,331,11054327,12005,0,1764231843,12918.585730669998,479.22304866000195,53131.246077120006 2025-11-27,08:24:05.000,331,11054271,12005,0,1764231844,12918.720456869989,940.877621489999,53131.50460056001 2025-11-27,08:24:06.000,331,11054242,12125,0,1764231845,12919.05053606,478.3912513200048,53131.79107248001 2025-11-27,08:24:07.000,331,11054265,12005,0,1764231846,12919.225680119991,1401.6862987200002,53131.98671184001 2025-11-27,08:24:08.000,331,11054247,11805,0,1764231847,12919.057272369995,15.016690770004061,53132.21029968 2025-11-27,08:24:09.000,331,11054249,12165,0,1764231848,12918.511631259993,14.198991689998365,53132.3570292 2025-11-27,08:24:10.000,331,11054215,12085,0,1764231849,12918.046825869991,475.381272810002,53132.48978448001 2025-11-27,08:24:11.000,331,11054325,12005,0,1764231850,12917.534866309994,12.83850959999836,53132.60856552001 2025-11-27,08:24:12.000,331,11054229,11925,0,1764231851,12917.258677600003,12.373267020004278,53132.69241096 2025-11-27,08:24:13.000,331,11054250,11965,0,1764231852,12917.400140109989,12.161793120001676,53132.81817912 2025-11-27,08:24:14.000,331,11054270,11845,0,1764231853,12917.70327405999,12.239333550001902,53132.94394728001 2025-11-27,08:24:15.000,331,11054284,12045,0,1764231854,12917.959253839996,12.30982485000277,53133.09766392 2025-11-27,08:24:16.000,331,11054265,12085,0,1764231855,12917.959253839996,12.013761390000582,53133.1954836 2025-11-27,08:24:17.000,331,11054265,12045,0,1764231856,12917.84473656999,473.5203024900038,53133.32823888001 2025-11-27,08:24:18.000,331,11054239,12125,0,1764231857,12918.114188970001,11.329995780004538,53133.4400328 2025-11-27,08:24:19.000,331,11054242,11965,0,1764231858,12918.578994359988,11.759992710001825,53133.642659280005 2025-11-27,08:24:20.000,331,11054330,12005,0,1764231859,12918.96296402999,12.704576130003261,53133.83131152001 2025-11-27,08:24:21.000,331,11054280,12045,0,1764231860,12919.279570599996,13.649159550004697,53133.99201528 2025-11-27,08:24:22.000,331,11054269,11885,0,1764231861,12919.2122075,938.3540329500029,53134.21560312001 2025-11-27,08:24:23.000,331,11054258,11885,0,1764231862,12918.545312809998,14.960297730001912,53134.39028112 2025-11-27,08:24:24.000,331,11054253,11805,0,1764231863,12917.198050810002,476.8897866300031,53134.44617808 2025-11-27,08:24:25.000,331,11054253,11765,0,1764231864,12915.709326299992,14.466858630003117,53134.4881008 2025-11-27,08:24:26.000,331,11054216,12045,0,1764231865,12914.490054189991,13.797191279998515,53134.57194624001 2025-11-27,08:24:27.000,331,11054271,12245,0,1764231866,12913.674960679993,475.28258499000367,53134.50906216 2025-11-27,08:24:28.000,331,11054246,12005,0,1764231867,12913.425717209997,474.9160302300006,53134.4881008 2025-11-27,08:24:29.000,331,11054292,11805,0,1764231868,12913.520025550002,12.66228134999983,53134.57194624001 2025-11-27,08:24:30.000,331,11054262,12205,0,1764231869,12913.607597579998,12.683428739997908,53134.45316520001 2025-11-27,08:24:31.000,331,11054261,11845,0,1764231870,12913.371826729992,936.9794526000042,53134.36931976 2025-11-27,08:24:32.000,331,11054214,12005,0,1764231871,12912.644305249989,13.909977360002813,53134.20162888 2025-11-27,08:24:33.000,331,11054274,12125,0,1764231872,12911.579968269994,14.438662109998404,53134.096822080006 2025-11-27,08:24:34.000,331,11054334,12005,0,1764231873,12910.41458664,14.311777770002664,53133.929131200006 2025-11-27,08:24:35.000,331,11054279,12005,0,1764231874,12909.39066751999,13.557520859998476,53133.74746608 2025-11-27,08:24:36.000,331,11054224,12005,0,1764231875,12908.797872239993,12.66933047999919,53133.48195552 2025-11-27,08:24:37.000,331,11054212,11765,0,1764231876,12908.501474600002,11.90097531000356,53133.335226 2025-11-27,08:24:38.000,331,11054264,12005,0,1764231877,12908.488001979997,11.541469679999864,53133.07670256 2025-11-27,08:24:39.000,331,11054213,11805,0,1764231878,12908.447584119996,11.717697929998394,53132.82516624001 2025-11-27,08:24:40.000,331,11054241,11805,0,1764231879,12907.86826145999,474.10538028000155,53132.69241096 2025-11-27,08:24:41.000,331,11054242,12045,0,1764231880,12906.77024292999,12.457856580003863,53132.46183600001 2025-11-27,08:24:42.000,331,11054253,11885,0,1764231881,12905.544234509995,12.25343181000062,53132.287158 2025-11-27,08:24:43.000,331,11054310,12085,0,1764231882,12904.749349929996,473.5555481400006,53132.07754440001 2025-11-27,08:24:44.000,331,11054267,12125,0,1764231883,12904.37211656999,473.00571599999967,53131.88190504 2025-11-27,08:24:45.000,331,11054299,12045,0,1764231884,12904.29128084999,10.62508278000314,53131.81902096001 2025-11-27,08:24:46.000,331,11054302,11885,0,1764231885,12904.223917749994,472.25145909000275,53131.6583172 2025-11-27,08:24:47.000,331,11054290,12005,0,1764231886,12904.156554649999,10.188036719999218,53131.44171648 2025-11-27,08:24:48.000,331,11054298,12005,0,1764231887,12904.075718929998,10.244429760001367,53131.37184528 2025-11-27,08:24:49.000,331,11054263,12045,0,1764231888,12903.927520110003,472.20211517999996,53131.246077120006 2025-11-27,08:24:50.000,331,11054261,12045,0,1764231889,12903.806266530002,472.2585082200021,53131.12030896001 2025-11-27,08:24:51.000,331,11054319,12245,0,1764231890,12903.752376049997,10.57573887000035,53130.95261808001 2025-11-27,08:24:52.000,331,11054187,12005,0,1764231891,12903.711958189997,10.970490150000842,53130.77794008 2025-11-27,08:24:53.000,331,11054182,12005,0,1764231892,12903.40208793,473.358172500004,53130.66614616001 2025-11-27,08:24:54.000,331,11054233,11965,0,1764231893,12903.11242659999,11.67540315000224,53130.44954544001 2025-11-27,08:24:55.000,331,11054271,12085,0,1764231894,12903.28083435,935.4779879100024,53130.35172576001 2025-11-27,08:24:56.000,331,11054200,12165,0,1764231895,12903.914047489998,11.689501410000958,53130.28185456001 2025-11-27,08:24:57.000,331,11054283,12085,0,1764231896,12904.405798119995,936.1194587400023,53130.218970480004 2025-11-27,08:24:58.000,331,11054293,12005,0,1764231897,12904.628096349996,474.8666863199978,53130.17704776 2025-11-27,08:24:59.000,331,11054306,12005,0,1764231898,12904.587678489996,13.34604696000315,53130.170060640005 2025-11-27,08:25:00.000,331,11054257,12205,0,1764231899,12904.607887419996,13.52227521000168,53130.17704776 2025-11-27,08:25:01.000,331,11054214,11845,0,1764231900,12904.762822550001,13.635061289998703,53130.16307352001 2025-11-27,08:25:02.000,331,11054259,12125,0,1764231901,12904.897548749992,14.022763439999835,53130.16307352001 2025-11-27,08:25:03.000,331,11054258,12005,0,1764231902,12904.863867200002,476.3117579700047,53130.16307352001 2025-11-27,08:25:04.000,331,11054196,12005,0,1764231903,12904.769558859996,476.5091336100013,53130.0862152 2025-11-27,08:25:05.000,331,11054237,11805,0,1764231904,12904.446215979995,476.60077230000024,53130.03031824 2025-11-27,08:25:06.000,331,11054280,12085,0,1764231905,12903.738903429992,476.53733012999874,53130.0862152 2025-11-27,08:25:07.000,331,11054237,11805,0,1764231906,12903.05853612,476.3117579700047,53129.98839552 2025-11-27,08:25:08.000,331,11054220,12005,0,1764231907,12902.822765269993,14.184893429999647,53129.9115372 2025-11-27,08:25:09.000,331,11054284,12205,0,1764231908,12903.11242659999,14.191942559999006,53129.9115372 2025-11-27,08:25:10.000,331,11054219,12005,0,1764231909,12903.725430810002,14.198991689998365,53129.834678880005 2025-11-27,08:25:11.000,331,11054237,12085,0,1764231910,12904.29801716,14.043910829997913,53129.93249856 2025-11-27,08:25:12.000,331,11054277,12045,0,1764231911,12904.70219576,13.620963029999984,53129.96743416 2025-11-27,08:25:13.000,331,11054274,12045,0,1764231912,12904.816713029992,13.035885240002244,53129.98839552 2025-11-27,08:25:14.000,331,11054219,12045,0,1764231913,12904.809976719996,474.6411141600038,53130.121150800005 2025-11-27,08:25:15.000,331,11054206,12165,0,1764231914,12904.796504099992,12.88785351000115,53130.14211216001 2025-11-27,08:25:16.000,331,11054213,12125,0,1764231915,12904.924493990002,13.275555660002283,53130.2259576 2025-11-27,08:25:17.000,331,11054253,12325,0,1764231916,12905.47013509999,13.635061289998703,53130.30980304001 2025-11-27,08:25:18.000,331,11054283,11965,0,1764231917,12906.049457759997,14.029812569999194,53130.4705068 2025-11-27,08:25:19.000,331,11054165,12325,0,1764231918,12906.265019680002,14.375219940004172,53130.624223440005 2025-11-27,08:25:20.000,331,11054256,12245,0,1764231919,12906.157238719992,476.53733012999874,53130.72903024 2025-11-27,08:25:21.000,331,11054215,11885,0,1764231920,12905.982094660001,14.840462519998255,53130.791914320005 2025-11-27,08:25:22.000,331,11054328,11885,0,1764231921,12905.847368459996,476.9320814099992,53130.93864384 2025-11-27,08:25:23.000,331,11054222,12085,0,1764231922,12905.81368690999,938.8474720500017,53131.078386240006 2025-11-27,08:25:24.000,331,11054196,11965,0,1764231923,12906.076402999992,476.81224620000285,53131.09934760001 2025-11-27,08:25:25.000,331,11054288,12045,0,1764231924,12906.70961613999,477.0025727100001,53131.225115760004 2025-11-27,08:25:26.000,331,11054225,12005,0,1764231925,12907.430401309997,15.940126800000144,53131.26005136 2025-11-27,08:25:27.000,331,11054216,12005,0,1764231926,12907.740271569994,478.91288694000104,53131.32992256 2025-11-27,08:25:28.000,331,11054245,11925,0,1764231927,12907.383247140002,479.335834739999,53131.42774224 2025-11-27,08:25:29.000,331,11054266,11845,0,1764231928,12906.507526839989,478.9692799800032,53131.53953616 2025-11-27,08:25:30.000,331,11054245,11885,0,1764231929,12905.69243332999,16.384221990003425,53131.59543312 2025-11-27,08:25:31.000,331,11054250,12085,0,1764231930,12905.247836869989,477.8061735299998,53131.728188400004 2025-11-27,08:25:32.000,331,11054271,12125,0,1764231931,12905.268045799989,477.73568222999893,53131.85395656 2025-11-27,08:25:33.000,331,11054187,11805,0,1764231932,12905.766532739995,16.151600700002746,53132.00767320001 2025-11-27,08:25:34.000,331,11054161,12005,0,1764231933,12906.298701229993,16.919955869998375,53132.17536408001 2025-11-27,08:25:35.000,331,11054179,11965,0,1764231934,12906.332382779998,17.589623220002977,53132.37799056 2025-11-27,08:25:36.000,331,11054220,12325,0,1764231935,12906.035985139992,17.75880234000215,53132.54568144 2025-11-27,08:25:37.000,331,11054232,12165,0,1764231936,12905.874313699991,941.3569623299991,53132.74830792001 2025-11-27,08:25:38.000,331,11054257,11845,0,1764231937,12905.907995249996,17.018643690003955,53132.92997304 2025-11-27,08:25:39.000,331,11054219,12005,0,1764231938,12905.975358349991,478.7084621699978,53133.13259952001 2025-11-27,08:25:40.000,331,11054197,11965,0,1764231939,12906.096611929992,16.41946764000022,53133.307277520005 2025-11-27,08:25:41.000,331,11054226,12045,0,1764231940,12906.440163739993,16.109305919999315,53133.55881384 2025-11-27,08:25:42.000,331,11054217,11965,0,1764231941,12907.08011319,16.13045331000467,53133.77541456 2025-11-27,08:25:43.000,331,11054179,12005,0,1764231942,12907.706590019989,16.560450240001956,53133.99900240001 2025-11-27,08:25:44.000,331,11054246,11805,0,1764231943,12908.393693639991,17.57552496000426,53134.23656448001 2025-11-27,08:25:45.000,331,11054306,12045,0,1764231944,12908.946071059989,18.816171840000607,53134.46015232 2025-11-27,08:25:46.000,331,11054174,11965,0,1764231945,12909.101006189994,19.485839189997932,53134.75361136 2025-11-27,08:25:47.000,331,11054226,11965,0,1764231946,12908.993225229999,19.288463550001325,53135.00514768001 2025-11-27,08:25:48.000,331,11054262,11885,0,1764231947,12909.020170469994,18.55535403000249,53135.249696880004 2025-11-27,08:25:49.000,331,11054123,11965,0,1764231948,12909.505184789996,17.596672350002336,53135.6409756 2025-11-27,08:25:50.000,331,11054268,12045,0,1764231949,12910.441531879995,16.955201520002447,53135.990331600005 2025-11-27,08:25:51.000,331,11054218,12045,0,1764231950,12911.50586885999,16.955201520002447,53136.36064896 2025-11-27,08:25:52.000,331,11054190,12205,0,1764231951,12912.408534399998,17.540279310000187,53136.758914800004 2025-11-27,08:25:53.000,331,11054273,11965,0,1764231952,12913.07542909,18.646992720001435,53137.213077600005 2025-11-27,08:25:54.000,331,11054202,11845,0,1764231953,12913.183210049996,20.035671329998877,53137.63929192001 2025-11-27,08:25:55.000,331,11054207,12165,0,1764231954,12912.496106429993,20.726486070001556,53138.0165964 2025-11-27,08:25:56.000,331,11054197,12005,0,1764231955,12911.60691350999,20.59255259999918,53138.484733440004 2025-11-27,08:25:57.000,331,11054247,11925,0,1764231956,12911.108426569997,20.148457410003175,53138.82710232 2025-11-27,08:25:58.000,331,11054200,11885,0,1764231957,12911.135371809993,19.619772660000308,53139.14850984001 2025-11-27,08:25:59.000,331,11054218,12045,0,1764231958,12911.344197419989,19.344856590003474,53139.56773704 2025-11-27,08:26:00.000,331,11054222,12005,0,1764231959,12911.377878969994,19.37305311000091,53139.80529912 2025-11-27,08:26:01.000,331,11054249,12205,0,1764231960,12911.350933729998,19.718460479998612,53140.05683544001 2025-11-27,08:26:02.000,331,11054170,12005,0,1764231961,12911.377878969994,20.444520869998087,53140.31535888 2025-11-27,08:26:03.000,331,11054212,12125,0,1764231962,12911.337461109993,21.431399070002954,53140.58086944 2025-11-27,08:26:04.000,331,11054250,11925,0,1764231963,12910.993909299992,22.3266385800016,53140.77650880001 2025-11-27,08:26:05.000,331,11054239,12005,0,1764231964,12910.340487229994,22.714340730002732,53140.96516104001 2025-11-27,08:26:06.000,331,11054251,12045,0,1764231965,12909.47150323999,22.50991595999949,53141.1258648 2025-11-27,08:26:07.000,331,11054208,11925,0,1764231966,12908.871971649998,22.051722510004765,53141.27259432 2025-11-27,08:26:08.000,331,11054172,11965,0,1764231967,12908.622728180002,21.826150350003445,53141.44727232001 2025-11-27,08:26:09.000,331,11054219,11965,0,1764231968,12908.434111499992,22.023525990000053,53141.503169280004 2025-11-27,08:26:10.000,331,11054221,12085,0,1764231969,12908.144450169995,22.707291600003373,53141.55207912 2025-11-27,08:26:11.000,331,11054249,11845,0,1764231970,12907.625754299988,23.609580240001378,53141.58701472 2025-11-27,08:26:12.000,331,11054225,12005,0,1764231971,12906.87802389,24.434328449999157,53141.49618216001 2025-11-27,08:26:13.000,331,11054238,12085,0,1764231972,12905.961885730001,24.76563755999814,53141.48919504 2025-11-27,08:26:14.000,331,11054234,12005,0,1764231973,12904.991857089997,24.659900610000477,53141.51714352001 2025-11-27,08:26:15.000,331,11054292,12125,0,1764231974,12904.217181439999,24.652851480001118,53141.49618216001 2025-11-27,08:26:16.000,331,11054231,11925,0,1764231975,12903.469451029996,24.63170409000304,53141.43329808 2025-11-27,08:26:17.000,331,11054240,12005,0,1764231976,12902.944018849994,24.659900610000477,53141.39137536 2025-11-27,08:26:18.000,331,11054255,12165,0,1764231977,12902.371432499996,24.9841605900001,53141.34246552 2025-11-27,08:26:19.000,331,11054211,11885,0,1764231978,12901.731483049989,25.583336640003836,53141.20272312 2025-11-27,08:26:20.000,331,11054295,11965,0,1764231979,12901.246468730002,26.231856600003084,53141.09791632 2025-11-27,08:26:21.000,331,11054229,12005,0,1764231980,12900.93659846999,26.690050049997808,53140.93721256 2025-11-27,08:26:22.000,331,11054194,11885,0,1764231981,12900.65367344999,26.73234483000124,53140.853367120006 2025-11-27,08:26:23.000,331,11054200,11805,0,1764231982,12900.337066879998,26.478576150002482,53140.69266336 2025-11-27,08:26:24.000,331,11054177,11845,0,1764231983,12900.067614480002,26.50677266999992,53140.53894672001 2025-11-27,08:26:25.000,331,11054156,12165,0,1764231984,12899.885734110001,26.73234483000124,53140.42016568001 2025-11-27,08:26:26.000,331,11054233,11965,0,1764231985,12899.865525180001,27.197587410002598,53140.2874104 2025-11-27,08:26:27.000,331,11054198,12005,0,1764231986,12900.128241270002,27.71922302999883,53140.09875816 2025-11-27,08:26:28.000,331,11054261,11845,0,1764231987,12900.209076990002,28.297251690004487,53140.03587408001 2025-11-27,08:26:29.000,331,11054288,11765,0,1764231988,12899.993515069997,29.086754249998194,53139.91010592 2025-11-27,08:26:30.000,331,11054258,11845,0,1764231989,12899.380510859999,29.67888117000257,53139.847221840006 2025-11-27,08:26:31.000,331,11054178,12005,0,1764231990,12898.62604414,30.03133766999963,53139.73542792 2025-11-27,08:26:32.000,331,11054263,11805,0,1764231991,12897.797478009998,30.115927229999215,53139.53280144001 2025-11-27,08:26:33.000,331,11054248,11965,0,1764231992,12896.908285089994,30.383794170003966,53139.35812344 2025-11-27,08:26:34.000,331,11054236,12125,0,1764231993,12895.96520169,30.778545450004458,53139.1345356 2025-11-27,08:26:35.000,331,11054265,11925,0,1764231994,12894.8267653,31.152149339999596,53138.820115200004 2025-11-27,08:26:36.000,331,11054212,11805,0,1764231995,12893.594020569995,31.30723020000005,53138.51268192 2025-11-27,08:26:37.000,331,11054237,12005,0,1764231996,12892.819344919997,31.07460890999937,53138.18428728 2025-11-27,08:26:38.000,331,11054253,11965,0,1764231997,12892.38822108,30.764447189998464,53137.84890552 2025-11-27,08:26:39.000,331,11054256,12085,0,1764231998,12891.950360929994,30.70805415000359,53137.52051088001 2025-11-27,08:26:40.000,331,11054272,11725,0,1764231999,12891.350829340001,31.159198469998955,53137.12923216 2025-11-27,08:26:41.000,331,11054266,12045,0,1764232000,12890.609835239993,31.87820972999907,53136.80083752001 2025-11-27,08:26:42.000,331,11054215,12005,0,1764232001,12889.774532799995,32.11788014999911,53136.43052016 2025-11-27,08:26:43.000,331,11054306,11845,0,1764232002,12888.919021429996,31.9205045100025,53136.12308688 2025-11-27,08:26:44.000,331,11054250,12045,0,1764232003,12888.204972569998,31.88525885999843,53135.780718 2025-11-27,08:26:45.000,331,11054295,11925,0,1764232004,12887.63238622,32.23771536000277,53135.48027184001 2025-11-27,08:26:46.000,331,11054218,12325,0,1764232005,12887.012645699993,32.90033358000073,53135.08899312 2025-11-27,08:26:47.000,331,11054223,12005,0,1764232006,12886.18407956999,33.59114832000341,53134.69072728001 2025-11-27,08:26:48.000,331,11054255,12205,0,1764232007,12885.12647889999,34.27491392999946,53134.32739704 2025-11-27,08:26:49.000,331,11054258,12085,0,1764232008,12883.97456989,35.06441649000044,53134.01297664 2025-11-27,08:26:50.000,331,11054322,11965,0,1764232009,12882.6340442,35.74818210000376,53133.572788080004 2025-11-27,08:26:51.000,331,11054184,11925,0,1764232010,12881.158792309994,35.98080339000444,53133.16753512 2025-11-27,08:26:52.000,331,11054222,11805,0,1764232011,12879.865420789989,35.50146255000436,53132.72035944 2025-11-27,08:26:53.000,331,11054220,12005,0,1764232012,12879.13789931,34.64851782000187,53132.287158 2025-11-27,08:26:54.000,331,11054220,12005,0,1764232013,12879.00990941999,33.85901526000089,53131.895879280004 2025-11-27,08:26:55.000,331,11054209,12005,0,1764232014,12879.602704700003,33.675737880003,53131.52556192001 2025-11-27,08:26:56.000,331,11054282,11885,0,1764232015,12880.37738035,34.098685680000926,53131.19716728001 2025-11-27,08:26:57.000,331,11054290,12005,0,1764232016,12880.619887510002,34.76835302999825,53130.86877264 2025-11-27,08:26:58.000,331,11054315,11845,0,1764232017,12880.363907729996,35.30408691000048,53130.56133936 2025-11-27,08:26:59.000,331,11054229,11925,0,1764232018,12879.717221969993,35.607199500002025,53130.27486744 2025-11-27,08:27:00.000,331,11054230,12005,0,1764232019,12879.17831717,35.7411329700044,53129.96044704 2025-11-27,08:27:01.000,331,11054304,11965,0,1764232020,12879.023382039995,35.91031209000357,53129.6320524 2025-11-27,08:27:02.000,331,11054256,11965,0,1764232021,12879.265889199996,36.058343820004666,53129.32461912001 2025-11-27,08:27:03.000,331,11054240,11925,0,1764232022,12879.804793999989,36.368505539998296,53129.02417296 2025-11-27,08:27:04.000,331,11054243,12005,0,1764232023,12880.458216070001,36.74915856000007,53128.69577832 2025-11-27,08:27:05.000,331,11054286,11965,0,1764232024,12880.970175629998,37.21440114000143,53128.38135792 2025-11-27,08:27:06.000,331,11054274,12005,0,1764232025,12881.199210169994,37.62325068000064,53128.13680872 2025-11-27,08:27:07.000,331,11054274,11805,0,1764232026,12881.024066109989,37.877019359999395,53127.822388320004 2025-11-27,08:27:08.000,331,11054239,11925,0,1764232027,12880.572733339992,37.686692850002146,53127.58482624 2025-11-27,08:27:09.000,331,11054261,11805,0,1764232028,12880.161818429995,37.12981158000184,53127.29136720001 2025-11-27,08:27:10.000,331,11054232,12285,0,1764232029,12880.28980831999,36.22752294000384,53126.96297256 2025-11-27,08:27:11.000,331,11054241,11885,0,1764232030,12880.916285149993,35.34638169000391,53126.767333200005 2025-11-27,08:27:12.000,331,11054243,12045,0,1764232031,12882.054721539993,34.972777800001495,53126.49483552001 2025-11-27,08:27:13.000,331,11054301,11845,0,1764232032,12883.193157929993,35.40277472999878,53126.28522192001 2025-11-27,08:27:14.000,331,11054220,12085,0,1764232033,12883.523237119989,36.206375549998484,53126.08259544 2025-11-27,08:27:15.000,331,11054262,12045,0,1764232034,12882.869815049991,36.58702857000026,53125.87298184001 2025-11-27,08:27:16.000,331,11054273,12005,0,1764232035,12882.021039990002,36.41080032000173,53125.60747128 2025-11-27,08:27:17.000,331,11054265,12045,0,1764232036,12881.502344119996,36.234572070003196,53125.39087056 2025-11-27,08:27:18.000,331,11054302,11965,0,1764232037,12881.421508399995,36.375554669997655,53125.06247592001 2025-11-27,08:27:19.000,331,11054246,11885,0,1764232038,12881.630334009991,36.72096204000263,53124.77600400001 2025-11-27,08:27:20.000,331,11054301,12005,0,1764232039,12881.852632239992,37.15095896999992,53124.5663904 2025-11-27,08:27:21.000,331,11054267,12005,0,1764232040,12881.751587589992,37.85587197000132,53124.21004728 2025-11-27,08:27:22.000,331,11054236,11925,0,1764232041,12881.20594647999,38.447998889998416,53123.92357536 2025-11-27,08:27:23.000,331,11054273,11925,0,1764232042,12880.350435109991,38.504391930000565,53123.68601328 2025-11-27,08:27:24.000,331,11054255,11845,0,1764232043,12879.346724919997,38.02505109000049,53123.364605760005 2025-11-27,08:27:25.000,331,11054316,12085,0,1764232044,12878.558576649993,37.3835802600006,53123.03621112 2025-11-27,08:27:26.000,331,11054277,12165,0,1764232045,12878.066826019996,36.826698990000295,53122.7497392 2025-11-27,08:27:27.000,331,11054270,11965,0,1764232046,12877.642438489995,36.25571946000127,53122.30256352001 2025-11-27,08:27:28.000,331,11054264,12005,0,1764232047,12877.393195019999,35.550806459999876,53121.974168880006 2025-11-27,08:27:29.000,331,11054247,12045,0,1764232048,12877.514448599999,34.63441956000315,53121.62481288 2025-11-27,08:27:30.000,331,11054288,11965,0,1764232049,12877.932099819991,33.95770307999919,53121.24750840001 2025-11-27,08:27:31.000,331,11054209,11925,0,1764232050,12878.376696279993,33.90835917000368,53120.91911376001 2025-11-27,08:27:32.000,331,11054293,11965,0,1764232051,12878.679830229994,34.20442262999859,53120.52783504 2025-11-27,08:27:33.000,331,11054289,11885,0,1764232052,12878.679830229994,34.19032436999987,53120.19245328 2025-11-27,08:27:34.000,331,11054218,12005,0,1764232053,12878.821292739995,33.83081874000345,53119.773226080004 2025-11-27,08:27:35.000,331,11054198,12165,0,1764232054,12879.084008829996,33.57000092999806,53119.54265112 2025-11-27,08:27:36.000,331,11054314,11925,0,1764232055,12879.467978499997,33.3162322499993,53119.28412768001 2025-11-27,08:27:37.000,331,11054237,12005,0,1764232056,12879.838475549994,33.33033050999802,53119.053552720005 2025-11-27,08:27:38.000,331,11054245,12085,0,1764232057,12880.31675356,33.49246049999783,53118.8718876 2025-11-27,08:27:39.000,331,11054278,11885,0,1764232058,12880.808504189998,33.97180133999791,53118.669261120005 2025-11-27,08:27:40.000,331,11054310,12165,0,1764232059,12881.077956589994,34.62737043000379,53118.501570240005 2025-11-27,08:27:41.000,331,11054235,11885,0,1764232060,12881.003857179989,35.156055179999385,53118.35484072001 2025-11-27,08:27:42.000,331,11054347,11885,0,1764232061,12880.781558950002,35.49441341999773,53118.20811120001 2025-11-27,08:27:43.000,331,11054220,12165,0,1764232062,12880.599678580002,35.64244514999882,53118.04042032001 2025-11-27,08:27:44.000,331,11054223,11845,0,1764232063,12880.31675356,35.91031209000357,53117.87272944001 2025-11-27,08:27:45.000,331,11054281,12045,0,1764232064,12879.878893409994,35.93850861000101,53117.70503856001 2025-11-27,08:27:46.000,331,11054220,12085,0,1764232065,12879.575759459993,35.607199500002025,53117.55132192 2025-11-27,08:27:47.000,331,11054239,12005,0,1764232066,12879.407351709997,35.029170840003644,53117.4045924 2025-11-27,08:27:48.000,331,11054229,11965,0,1764232067,12879.548814219997,34.2678648000001,53117.208953040004 2025-11-27,08:27:49.000,331,11054268,11885,0,1764232068,12879.629649939998,33.32328137999866,53117.041262160004 2025-11-27,08:27:50.000,331,11054265,12205,0,1764232069,12879.474714809992,32.67476141999941,53116.824661440005 2025-11-27,08:27:51.000,331,11054276,11965,0,1764232070,12879.09074513999,32.32935405000171,53116.69190616 2025-11-27,08:27:52.000,331,11054224,12085,0,1764232071,12878.289124249997,32.420992740000656,53116.419408480004 2025-11-27,08:27:53.000,331,11054273,12005,0,1764232072,12877.393195019999,32.78754750000371,53116.23774336 2025-11-27,08:27:54.000,331,11054210,12205,0,1764232073,12876.840817600001,33.104758350003976,53116.02812976001 2025-11-27,08:27:55.000,331,11054246,11885,0,1764232074,12876.625255679995,32.80869489000179,53115.86043888001 2025-11-27,08:27:56.000,331,11054286,12205,0,1764232075,12876.51747472,32.27296100999956,53115.70672224 2025-11-27,08:27:57.000,331,11054224,11885,0,1764232076,12876.53094733999,32.026241460000165,53115.51807 2025-11-27,08:27:58.000,331,11054245,11845,0,1764232077,12876.36927589999,32.21656797000469,53115.42723744001 2025-11-27,08:27:59.000,331,11054267,12245,0,1764232078,12876.052669329998,32.477385780002805,53115.16172688 2025-11-27,08:28:00.000,331,11054275,11965,0,1764232079,12875.648490729996,32.843940539998584,53114.994036 2025-11-27,08:28:01.000,331,11054255,11885,0,1764232080,12875.224103199995,33.19639704000292,53114.77743528 2025-11-27,08:28:02.000,331,11054210,12005,0,1764232081,12874.873815079998,33.49950963000447,53114.63070576 2025-11-27,08:28:03.000,331,11054242,11885,0,1764232082,12874.712143639998,33.63344309999957,53114.44904064001 2025-11-27,08:28:04.000,331,11054276,11845,0,1764232083,12874.456163859992,33.696885270001076,53114.21846568 2025-11-27,08:28:05.000,331,11054303,12005,0,1764232084,12873.802741789994,33.61229571000149,53114.01583920001 2025-11-27,08:28:06.000,331,11054280,12085,0,1764232085,12872.81250421999,33.42196920000424,53113.89007104 2025-11-27,08:28:07.000,331,11054242,11645,0,1764232086,12871.81553033999,32.879186190002656,53113.652508959996 2025-11-27,08:28:08.000,331,11054242,11925,0,1764232087,12871.168844579988,32.04738884999824,53113.53372792001 2025-11-27,08:28:09.000,331,11054360,12245,0,1764232088,12871.242943989993,31.384770630000276,53113.26821736 2025-11-27,08:28:10.000,331,11054213,12045,0,1764232089,12871.721222,31.33542672000476,53113.12148784 2025-11-27,08:28:11.000,331,11054231,11805,0,1764232090,12872.132136909997,31.842964080002275,53112.967771200005 2025-11-27,08:28:12.000,331,11054216,12005,0,1764232091,12872.219708939992,32.58312273000047,53112.814054559996 2025-11-27,08:28:13.000,331,11054247,11845,0,1764232092,12871.81553033999,33.0060705299984,53112.55553112001 2025-11-27,08:28:14.000,331,11054286,11925,0,1764232093,12871.215998749998,32.8721370600033,53112.26905920001 2025-11-27,08:28:15.000,331,11054239,12165,0,1764232094,12870.609730849996,32.76640010999836,53112.15027816001 2025-11-27,08:28:16.000,331,11054153,12085,0,1764232095,12870.003462949993,32.56902447000175,53111.863806240006 2025-11-27,08:28:17.000,331,11054225,12125,0,1764232096,12869.457821839991,32.11788014999911,53111.59829568001 2025-11-27,08:28:18.000,331,11054210,12245,0,1764232097,12869.35677718999,31.913455380003143,53111.34675936 2025-11-27,08:28:19.000,331,11054271,12005,0,1764232098,12869.491503389996,31.680834090002463,53111.123171520005 2025-11-27,08:28:20.000,331,11054189,11765,0,1764232099,12869.619493279992,31.617391920000955,53110.84368672 2025-11-27,08:28:21.000,331,11054222,11965,0,1764232100,12869.491503389996,32.068536240003596,53110.5572148 2025-11-27,08:28:22.000,331,11054225,12125,0,1764232101,12869.12100634,32.470336650003446,53110.27773000001 2025-11-27,08:28:23.000,331,11054222,12045,0,1764232102,12868.642728329993,32.23066623000341,53109.89343840001 2025-11-27,08:28:24.000,331,11054240,12045,0,1764232103,12868.305912830001,31.673784960003104,53109.55805664001 2025-11-27,08:28:25.000,331,11054206,12045,0,1764232104,12867.98256995,30.820840230000613,53109.17376504001 2025-11-27,08:28:26.000,331,11054222,11885,0,1764232105,12868.009515189995,29.84806029000174,53108.88729312001 2025-11-27,08:28:27.000,331,11054302,11805,0,1764232106,12868.481056889992,28.966919040001812,53108.607808320005 2025-11-27,08:28:28.000,331,11054238,12005,0,1764232107,12869.33656825999,28.198563869998907,53108.37024624 2025-11-27,08:28:29.000,331,11054265,11885,0,1764232108,12870.064089739994,27.99413910000294,53108.153645520004 2025-11-27,08:28:30.000,331,11054249,11685,0,1764232109,12870.468268339995,28.240858650002338,53108.01390312 2025-11-27,08:28:31.000,331,11054212,11965,0,1764232110,12870.58278561,29.009213819997967,53107.78332816001 2025-11-27,08:28:32.000,331,11054260,11885,0,1764232111,12870.35375106999,29.707077690000006,53107.622624400006 2025-11-27,08:28:33.000,331,11054281,12005,0,1764232112,12870.097771289998,29.8551094200011,53107.39204944 2025-11-27,08:28:34.000,331,11054234,12085,0,1764232113,12870.003462949993,29.62248813000042,53107.19641008 2025-11-27,08:28:35.000,331,11054252,11805,0,1764232114,12870.050617119989,29.3969159699991,53107.10557752 2025-11-27,08:28:36.000,331,11054192,12085,0,1764232115,12870.084298669994,29.21363859000121,53106.951860880006 2025-11-27,08:28:37.000,331,11054201,11885,0,1764232116,12870.104507599994,29.009213819997967,53106.7492344 2025-11-27,08:28:38.000,331,11054236,12005,0,1764232117,12870.40090524,28.558069500002603,53106.58853064001 2025-11-27,08:28:39.000,331,11054223,12165,0,1764232118,12870.872446939997,28.374792120004713,53106.40686552 2025-11-27,08:28:40.000,331,11054211,12005,0,1764232119,12871.276625539998,28.57921689000068,53106.309045840004 2025-11-27,08:28:41.000,331,11054210,12045,0,1764232120,12871.57975949,28.959869910002453,53106.12738072 2025-11-27,08:28:42.000,331,11054263,11885,0,1764232121,12871.78184879,29.17134380999778,53105.994625440006 2025-11-27,08:28:43.000,331,11054211,12125,0,1764232122,12871.970465469996,29.016262950004602,53105.973664080004 2025-11-27,08:28:44.000,331,11054243,11965,0,1764232123,12872.347698830003,28.205612999998266,53105.81296032 2025-11-27,08:28:45.000,331,11054167,12045,0,1764232124,12872.98091197,27.09185045999766,53105.79199896 2025-11-27,08:28:46.000,331,11054220,12005,0,1764232125,12873.89031381999,26.478576150002482,53105.86187016 2025-11-27,08:28:47.000,331,11054178,11965,0,1764232126,12874.900760319993,26.415133980000974,53105.79898608001 2025-11-27,08:28:48.000,331,11054214,12005,0,1764232127,12875.850580029997,26.4926744100012,53105.778024720006 2025-11-27,08:28:49.000,331,11054252,11885,0,1764232128,12876.69935509,26.584313100000145,53105.84789592001 2025-11-27,08:28:50.000,331,11054231,12045,0,1764232129,12877.420140259994,26.71119744000316,53105.924754240004 2025-11-27,08:28:51.000,331,11054248,12085,0,1764232130,12877.945572439996,26.986113509999996,53106.06449664001 2025-11-27,08:28:52.000,331,11054260,12165,0,1764232131,12878.390168899998,27.09185045999766,53106.16930344 2025-11-27,08:28:53.000,331,11054217,11685,0,1764232132,12878.90886476999,27.035457420002786,53106.37192992001 2025-11-27,08:28:54.000,331,11054249,12165,0,1764232133,12879.279361820001,26.979064380000636,53106.62346624 2025-11-27,08:28:55.000,331,11054259,12165,0,1764232134,12879.218735030001,26.9508678600032,53106.72128592 2025-11-27,08:28:56.000,331,11054188,11885,0,1764232135,12878.666357609989,26.90857307999977,53106.94487376001 2025-11-27,08:28:57.000,331,11054282,12205,0,1764232136,12877.905154579996,26.88742569000169,53107.0636548 2025-11-27,08:28:58.000,331,11054257,11965,0,1764232137,12877.426876569989,26.570214840001427,53107.23833280001 2025-11-27,08:28:59.000,331,11054271,12205,0,1764232138,12876.989016419997,26.21070920999773,53107.32916536001 2025-11-27,08:29:00.000,331,11054244,11885,0,1764232139,12876.6387283,25.752515760003007,53107.44095928 2025-11-27,08:29:01.000,331,11054218,12005,0,1764232140,12876.315385419999,25.202683620002063,53107.622624400006 2025-11-27,08:29:02.000,331,11054303,12125,0,1764232141,12876.443375309995,24.666949739999836,53107.80428952 2025-11-27,08:29:03.000,331,11054143,12085,0,1764232142,12877.022697970002,24.476623230002588,53107.86018648001 2025-11-27,08:29:04.000,331,11054259,12045,0,1764232143,12877.89841827,24.87137451000308,53108.0418516 2025-11-27,08:29:05.000,331,11054176,12085,0,1764232144,12878.558576649993,25.646778809998068,53108.24447808001 2025-11-27,08:29:06.000,331,11054222,11925,0,1764232145,12878.982964179995,26.570214840001427,53108.44710456 2025-11-27,08:29:07.000,331,11054257,12125,0,1764232146,12879.17831717,27.444306960001995,53108.67069240001 2025-11-27,08:29:08.000,331,11054266,11925,0,1764232147,12879.326515989997,27.902500410003995,53108.88729312001 2025-11-27,08:29:09.000,331,11054272,11805,0,1764232148,12879.393879089992,27.99413910000294,53109.07594536 2025-11-27,08:29:10.000,331,11054265,11885,0,1764232149,12879.501660050002,27.839058240002487,53109.29953320001 2025-11-27,08:29:11.000,331,11054235,12005,0,1764232150,12879.750903519998,27.648731729997962,53109.58600512001 2025-11-27,08:29:12.000,331,11054178,11965,0,1764232151,12880.14834580999,27.211685670001316,53109.76767024 2025-11-27,08:29:13.000,331,11054242,12205,0,1764232152,12880.828713119998,26.746443089999957,53110.103052 2025-11-27,08:29:14.000,331,11054226,12005,0,1764232153,12881.953676889992,27.028408290003426,53110.333626960004 2025-11-27,08:29:15.000,331,11054300,11965,0,1764232154,12883.125794829997,27.965942579998227,53110.56420192001 2025-11-27,08:29:16.000,331,11054241,12085,0,1764232155,12883.988042509991,29.058557730000757,53110.89259656 2025-11-27,08:29:17.000,331,11054222,12005,0,1764232156,12884.311385389992,29.777568990000873,53111.23496544001 2025-11-27,08:29:18.000,331,11054306,11965,0,1764232157,12884.365275869997,29.89740420000453,53111.54938584001 2025-11-27,08:29:19.000,331,11054186,12005,0,1764232158,12884.722300299989,29.43921075000253,53111.90572896001 2025-11-27,08:29:20.000,331,11054238,12005,0,1764232159,12885.503712259997,28.910525999999663,53112.26905920001 2025-11-27,08:29:21.000,331,11054229,11845,0,1764232160,12886.554576620001,28.684953839998343,53112.67431216001 2025-11-27,08:29:22.000,331,11054230,11885,0,1764232161,12887.38987906,28.706101230003696,53113.0027068 2025-11-27,08:29:23.000,331,11054270,12005,0,1764232162,12887.800793969996,28.840034699998796,53113.42892112 2025-11-27,08:29:24.000,331,11054267,12005,0,1764232163,12887.719958249996,28.734297750001133,53113.76430288 2025-11-27,08:29:25.000,331,11054219,11965,0,1764232164,12887.65259515,28.783641660003923,53114.141607360005 2025-11-27,08:29:26.000,331,11054232,11845,0,1764232165,12887.63238622,29.009213819997967,53114.44904064001 2025-11-27,08:29:27.000,331,11054264,11885,0,1764232166,12887.821002899997,29.129049030001624,53114.79140952 2025-11-27,08:29:28.000,331,11054207,12005,0,1764232167,12887.996146960002,29.086754249998194,53115.098842800006 2025-11-27,08:29:29.000,331,11054225,12165,0,1764232168,12888.151082089993,29.143147290000343,53115.39230184 2025-11-27,08:29:30.000,331,11054198,12005,0,1764232169,12888.070246369993,29.347572060003586,53115.720696480006 2025-11-27,08:29:31.000,331,11054228,12045,0,1764232170,12887.969201719992,29.530849440001475,53116.00716840001 2025-11-27,08:29:32.000,331,11054240,11965,0,1764232171,12888.023092199997,29.55904595999891,53116.30761456 2025-11-27,08:29:33.000,331,11054263,12005,0,1764232172,12888.029828509993,29.474456399999326,53116.55216376001 2025-11-27,08:29:34.000,331,11054295,12285,0,1764232173,12887.969201719992,29.086754249998194,53116.775751600006 2025-11-27,08:29:35.000,331,11054203,12005,0,1764232174,12887.827739209992,28.56511863000196,53116.99933944 2025-11-27,08:29:36.000,331,11054247,11845,0,1764232175,12887.868157069992,28.149219960003393,53117.278824240006 2025-11-27,08:29:37.000,331,11054223,11965,0,1764232176,12888.023092199997,27.902500410003995,53117.48145072 2025-11-27,08:29:38.000,331,11054231,12045,0,1764232177,12887.982674339997,28.099876050000603,53117.614206000006 2025-11-27,08:29:39.000,331,11054229,11925,0,1764232178,12887.666067769991,28.57921689000068,53117.87272944001 2025-11-27,08:29:40.000,331,11054213,12045,0,1764232179,12886.898128430003,29.02331208000396,53117.963562 2025-11-27,08:29:41.000,331,11054231,12085,0,1764232180,12886.25144267,29.086754249998194,53118.096317280004 2025-11-27,08:29:42.000,331,11054225,12085,0,1764232181,12885.604756909997,28.74839600999985,53118.27798240001 2025-11-27,08:29:43.000,331,11054252,12005,0,1764232182,12884.87049912,28.078728660002525,53118.36881496 2025-11-27,08:29:44.000,331,11054259,12045,0,1764232183,12884.318121700002,27.606436950001807,53118.4177248 2025-11-27,08:29:45.000,331,11054224,12045,0,1764232184,12884.028460369991,27.423159570003918,53118.51554448 2025-11-27,08:29:46.000,331,11054252,12325,0,1764232185,12884.05540561,27.261029580004106,53118.5574672 2025-11-27,08:29:47.000,331,11054309,12005,0,1764232186,12884.385484799997,27.218734800000675,53118.57842856 2025-11-27,08:29:48.000,331,11054225,12045,0,1764232187,12884.654937199994,27.331520879997697,53118.69022248001 2025-11-27,08:29:49.000,331,11054288,12045,0,1764232188,12885.09279735,27.514798260002863,53118.885861840005 2025-11-27,08:29:50.000,331,11054260,11925,0,1764232189,12885.672120009993,27.683977380002034,53118.92079744 2025-11-27,08:29:51.000,331,11054325,11925,0,1764232190,12886.24470635999,27.59233869000309,53119.08848832 2025-11-27,08:29:52.000,331,11054277,11965,0,1764232191,12886.871183189993,27.30332436000026,53119.27714056 2025-11-27,08:29:53.000,331,11054237,11965,0,1764232192,12887.578495739996,27.232833059999393,53119.458805680006 2025-11-27,08:29:54.000,331,11054216,12045,0,1764232193,12888.231917809993,27.451356090001354,53119.58457384 2025-11-27,08:29:55.000,331,11054238,12045,0,1764232194,12888.71019582,27.860205630000564,53119.75925184 2025-11-27,08:29:56.000,331,11054261,12085,0,1764232195,12889.175001210002,28.473479940003017,53119.961878320006 2025-11-27,08:29:57.000,331,11054269,12005,0,1764232196,12889.84189589999,28.727248620001774,53120.0247624 2025-11-27,08:29:58.000,331,11054341,12285,0,1764232197,12890.582889999998,28.741346880000492,53120.297260080006 2025-11-27,08:29:59.000,331,11054264,12125,0,1764232198,12891.236312069996,28.734297750001133,53120.443989600004 2025-11-27,08:30:00.000,331,11054238,12165,0,1764232199,12891.465346609992,28.487578200001735,53120.63962896 2025-11-27,08:30:01.000,331,11054173,12165,0,1764232200,12891.606809119992,28.078728660002525,53120.849242560005 2025-11-27,08:30:02.000,331,11054213,11725,0,1764232201,12891.775216870003,27.691026510001393,53121.016933440005 2025-11-27,08:30:03.000,331,11054277,12005,0,1764232202,12891.916679379989,27.70512477000011,53121.20558568001 2025-11-27,08:30:04.000,331,11054271,12005,0,1764232203,12891.707853769993,27.88135301999864,53121.3173796 2025-11-27,08:30:05.000,331,11054276,12005,0,1764232204,12891.445137679992,28.18446561000019,53121.50603184 2025-11-27,08:30:06.000,331,11054295,12045,0,1764232205,12891.296938859996,28.501676460000454,53121.58987728001 2025-11-27,08:30:07.000,331,11054226,12005,0,1764232206,12891.276729929996,28.727248620001774,53121.68070984001 2025-11-27,08:30:08.000,331,11054299,12165,0,1764232207,12891.24304837999,28.684953839998343,53121.806478000006 2025-11-27,08:30:09.000,331,11054299,12085,0,1764232208,12890.87928763999,28.713150360003056,53121.94622040001 2025-11-27,08:30:10.000,331,11054214,12165,0,1764232209,12890.461636419997,28.98806642999989,53121.92525904001 2025-11-27,08:30:11.000,331,11054305,12005,0,1764232210,12890.212392950001,29.38281771000038,53122.00211736 2025-11-27,08:30:12.000,331,11054288,12045,0,1764232211,12890.057457819996,29.354621190002945,53122.03006584 2025-11-27,08:30:13.000,331,11054270,12165,0,1764232212,12889.80147803999,29.002164689998608,53122.05801432 2025-11-27,08:30:14.000,331,11054239,11885,0,1764232213,12889.78126910999,28.713150360003056,53122.08596280001 2025-11-27,08:30:15.000,331,11054230,12005,0,1764232214,12889.74085124999,28.417086900000868,53122.10692416 2025-11-27,08:30:16.000,331,11054215,11965,0,1764232215,12889.68696077,28.029384749999736,53122.155834 2025-11-27,08:30:17.000,331,11054249,11765,0,1764232216,12889.875577449995,27.641682599998603,53122.17679536 2025-11-27,08:30:18.000,331,11054271,11805,0,1764232217,12890.064194129991,27.430208700003277,53122.141859760006 2025-11-27,08:30:19.000,331,11054255,11965,0,1764232218,12890.279756049997,27.36676653000177,53122.16980824 2025-11-27,08:30:20.000,331,11054292,11925,0,1764232219,12890.528999519993,27.24693131999811,53122.16980824 2025-11-27,08:30:21.000,331,11054255,12165,0,1764232220,12890.724352509998,27.042506550002145,53122.155834 2025-11-27,08:30:22.000,331,11054295,11885,0,1764232221,12890.764770369999,26.929720469997847,53122.16282112001 2025-11-27,08:30:23.000,331,11054174,11805,0,1764232222,12890.737825129989,26.922671339998487,53122.16980824 2025-11-27,08:30:24.000,331,11054261,12005,0,1764232223,12890.85907870999,27.30332436000026,53122.17679536 2025-11-27,08:30:25.000,331,11054278,12085,0,1764232224,12891.00727753,27.669879120003316,53122.17679536 2025-11-27,08:30:26.000,331,11054282,12045,0,1764232225,12891.195894209995,27.620535210000526,53122.16282112001 2025-11-27,08:30:27.000,331,11054252,12045,0,1764232226,12891.283466239991,27.056604810000863,53122.21871808 2025-11-27,08:30:28.000,331,11054288,12045,0,1764232227,12891.317147789996,26.365790069998184,53122.309550640006 2025-11-27,08:30:29.000,331,11054329,12085,0,1764232228,12891.492291850001,25.85825271000067,53122.3654476 2025-11-27,08:30:30.000,331,11054284,12045,0,1764232229,12891.714590080002,25.653827940004703,53122.42833168001 2025-11-27,08:30:31.000,331,11054284,12285,0,1764232230,12891.936888309989,25.80890879999788,53122.4353188 2025-11-27,08:30:32.000,331,11054290,11885,0,1764232231,12892.03793295999,26.020382700000482,53122.51217712 2025-11-27,08:30:33.000,331,11054289,12005,0,1764232232,12891.909943069993,26.196610949999013,53122.589035439996 2025-11-27,08:30:34.000,331,11054293,12245,0,1764232233,12891.633754360002,26.189561819999653,53122.61698392001 2025-11-27,08:30:35.000,331,11054302,11965,0,1764232234,12891.525973399992,26.351691809999465,53122.56807408001 2025-11-27,08:30:36.000,331,11054259,12125,0,1764232235,12891.12853111,26.816934390000824,53122.6099968 2025-11-27,08:30:37.000,331,11054294,12085,0,1764232236,12890.542472139998,27.148243499999808,53122.55409984 2025-11-27,08:30:38.000,331,11054312,12005,0,1764232237,12889.98335840999,27.261029580004106,53122.44929304001 2025-11-27,08:30:39.000,331,11054239,11925,0,1764232238,12889.491607779994,27.493650870004785,53122.309550640006 2025-11-27,08:30:40.000,331,11054309,11765,0,1764232239,12889.269309549993,27.71922302999883,53122.239679440005 2025-11-27,08:30:41.000,331,11054244,12045,0,1764232240,12889.302991099998,28.099876050000603,53122.141859760006 2025-11-27,08:30:42.000,331,11054289,11845,0,1764232241,12889.343408959998,28.720199490002415,53122.04404008001 2025-11-27,08:30:43.000,331,11054274,12005,0,1764232242,12889.020066079996,29.22068772000057,53121.98814312 2025-11-27,08:30:44.000,331,11054240,11845,0,1764232243,12888.73040475,29.100852510004188,53121.83442648 2025-11-27,08:30:45.000,331,11054294,11805,0,1764232244,12888.75061368,28.61446254000475,53121.76455528 2025-11-27,08:30:46.000,331,11054297,12125,0,1764232245,12888.905548809991,27.733321290004824,53121.72263256 2025-11-27,08:30:47.000,331,11054240,11885,0,1764232246,12889.161528589997,26.71119744000316,53121.58987728001 2025-11-27,08:30:48.000,331,11054248,11885,0,1764232247,12889.592652429994,25.519894470002328,53121.47808336 2025-11-27,08:30:49.000,331,11054291,12045,0,1764232248,12890.05072151,24.39908280000236,53121.48507048 2025-11-27,08:30:50.000,331,11054233,11965,0,1764232249,12890.784979299999,23.884496309998212,53121.49904472 2025-11-27,08:30:51.000,331,11054303,11805,0,1764232250,12891.559654949997,24.16646151000168,53121.50603184 2025-11-27,08:30:52.000,331,11054292,12005,0,1764232251,12891.923415689998,25.28022405000229,53121.57590304 2025-11-27,08:30:53.000,331,11054394,12125,0,1764232252,12891.788689489993,26.393986590002896,53121.62481288 2025-11-27,08:30:54.000,331,11054301,11925,0,1764232253,12891.600072809997,26.690050049997808,53121.63180000001 2025-11-27,08:30:55.000,331,11054226,12005,0,1764232254,12891.633754360002,26.513821799999278,53121.70865832001 2025-11-27,08:30:56.000,331,11054310,12125,0,1764232255,12892.03793295999,26.330544420001388,53121.79949088001 2025-11-27,08:30:57.000,331,11054249,12205,0,1764232256,12892.4690568,26.161365300002217,53121.96718176001 2025-11-27,08:30:58.000,331,11054250,11925,0,1764232257,12892.805872299992,25.886449229998107,53122.08596280001 2025-11-27,08:30:59.000,331,11054214,12085,0,1764232258,12893.129215179993,25.576287510004477,53122.288589280004 2025-11-27,08:31:00.000,331,11054387,12125,0,1764232259,12893.64117473999,25.526943600001687,53122.421344559996 2025-11-27,08:31:01.000,331,11054285,11885,0,1764232260,12894.65835754999,25.646778809998068,53122.6099968 2025-11-27,08:31:02.000,331,11054285,11925,0,1764232261,12895.67554035999,26.25300399000116,53122.85454600001 2025-11-27,08:31:03.000,331,11054245,12085,0,1764232262,12896.322226119992,27.07775219999894,53123.14101792001 2025-11-27,08:31:04.000,331,11054313,11885,0,1764232263,12896.834185679989,28.325448210001923,53123.33665728001 2025-11-27,08:31:05.000,331,11054210,11885,0,1764232264,12897.22489166,29.425112490003812,53123.56024512 2025-11-27,08:31:06.000,331,11054161,12205,0,1764232265,12897.191210109995,30.08773071000178,53123.84671704 2025-11-27,08:31:07.000,331,11054269,12085,0,1764232266,12896.854394609989,30.24986070000159,53124.098253359996 2025-11-27,08:31:08.000,331,11054256,12005,0,1764232267,12896.275071949996,30.045435929998348,53124.2869056 2025-11-27,08:31:09.000,331,11054283,12085,0,1764232268,12896.012355859995,29.580193350004265,53124.58036464001 2025-11-27,08:31:10.000,331,11054326,12005,0,1764232269,12896.261599329991,28.896427740000945,53124.79696536001 2025-11-27,08:31:11.000,331,11054196,12085,0,1764232270,12897.191210109995,28.452332549997664,53125.03452744001 2025-11-27,08:31:12.000,331,11054327,11885,0,1764232271,12898.34311912,28.692002969997702,53125.25112816001 2025-11-27,08:31:13.000,331,11054244,11765,0,1764232272,12899.326620379994,29.291179020001437,53125.48170312 2025-11-27,08:31:14.000,331,11054326,12005,0,1764232273,12899.939624589992,29.763470730002155,53125.74022656 2025-11-27,08:31:15.000,331,11054303,11965,0,1764232274,12900.424638909994,29.91150246000325,53126.047659840006 2025-11-27,08:31:16.000,331,11054304,12045,0,1764232275,12901.206050870001,29.91150246000325,53126.36906736 2025-11-27,08:31:17.000,331,11054276,11885,0,1764232276,12901.926836039995,29.974944630004757,53126.669513520006 2025-11-27,08:31:18.000,331,11054211,11925,0,1764232277,12902.357959879992,30.158222010002646,53126.935024080005 2025-11-27,08:31:19.000,331,11054281,11965,0,1764232278,12902.842974199993,30.567071550001856,53127.24944448 2025-11-27,08:31:20.000,331,11054265,11805,0,1764232279,12903.415560549991,31.23673889999918,53127.66168456 2025-11-27,08:31:21.000,331,11054272,11965,0,1764232280,12903.880365939993,31.857062340000994,53127.96213072001 2025-11-27,08:31:22.000,331,11054292,12005,0,1764232281,12904.055509999998,31.842964080002275,53128.33943520001 2025-11-27,08:31:23.000,331,11054245,11885,0,1764232282,12904.068982619989,31.2508371599979,53128.65385560001 2025-11-27,08:31:24.000,331,11054232,12005,0,1764232283,12904.21044512999,30.468383730003552,53128.97526312 2025-11-27,08:31:25.000,331,11054287,11885,0,1764232284,12904.61462372999,30.327401130001817,53129.31064488 2025-11-27,08:31:26.000,331,11054316,11925,0,1764232285,12905.301727349994,30.982970220000425,53129.56218120001 2025-11-27,08:31:27.000,331,11054272,12325,0,1764232286,12905.604861299995,31.97689755000465,53129.79275616 2025-11-27,08:31:28.000,331,11054316,11885,0,1764232287,12905.369090449989,32.51968055999896,53129.99538264001 2025-11-27,08:31:29.000,331,11054237,11765,0,1764232288,12905.032274949997,32.61836838000454,53130.14211216001 2025-11-27,08:31:30.000,331,11054256,12085,0,1764232289,12904.836921959992,32.33640318000107,53130.28185456001 2025-11-27,08:31:31.000,331,11054320,11845,0,1764232290,12904.904285060002,31.94165190000058,53130.37967424001 2025-11-27,08:31:32.000,331,11054256,12005,0,1764232291,12905.039011259993,31.9205045100025,53130.58928784 2025-11-27,08:31:33.000,331,11054277,12165,0,1764232292,12905.227627939988,31.969848419998016,53130.70806888 2025-11-27,08:31:34.000,331,11054284,12325,0,1764232293,12905.874313699991,32.14607667000382,53130.791914320005 2025-11-27,08:31:35.000,331,11054255,12165,0,1764232294,12906.8173971,32.63246664000326,53131.057424880004 2025-11-27,08:31:36.000,331,11054314,12005,0,1764232295,12907.652699539998,33.22459356000036,53131.246077120006 2025-11-27,08:31:37.000,331,11054248,11925,0,1764232296,12908.326330539996,33.71803265999915,53131.49062632 2025-11-27,08:31:38.000,331,11054242,12005,0,1764232297,12908.649673419997,33.85901526000089,53131.78408536 2025-11-27,08:31:39.000,331,11054263,12045,0,1764232298,12908.804608549988,33.99294873000326,53132.0426088 2025-11-27,08:31:40.000,331,11054305,11965,0,1764232299,12908.845026409988,34.345405230000324,53132.33606784 2025-11-27,08:31:41.000,331,11054328,11965,0,1764232300,12908.925862129989,34.507535220000136,53132.60856552001 2025-11-27,08:31:42.000,331,11054211,11805,0,1764232301,12909.101006189994,34.40179827000247,53132.90901168 2025-11-27,08:31:43.000,331,11054275,11925,0,1764232302,12909.693801469992,34.105734810000286,53133.16054800001 2025-11-27,08:31:44.000,331,11054243,11885,0,1764232303,12910.44826818999,33.66163962000428,53133.43304568 2025-11-27,08:31:45.000,331,11054211,11885,0,1764232304,12910.973700369992,33.337379640004656,53133.740478960004 2025-11-27,08:31:46.000,331,11054262,12125,0,1764232305,12911.438505759994,33.21049530000164,53134.145731920005 2025-11-27,08:31:47.000,331,11054228,11965,0,1764232306,12911.77532126,33.14705313000013,53134.411242480004 2025-11-27,08:31:48.000,331,11054326,11925,0,1764232307,12911.85615698,33.062463570000546,53134.79553408 2025-11-27,08:31:49.000,331,11054272,11965,0,1764232308,12911.60691350999,32.886235320002015,53135.082006000004 2025-11-27,08:31:50.000,331,11054207,11805,0,1764232309,12911.492396239999,32.81574402000115,53135.3265552 2025-11-27,08:31:51.000,331,11054233,11965,0,1764232310,12911.71469447,33.175249650004844,53135.61302712 2025-11-27,08:31:52.000,331,11054204,11925,0,1764232311,12912.233390339992,33.43606746000296,53135.941421760006 2025-11-27,08:31:53.000,331,11054248,11845,0,1764232312,12912.84639454999,33.16115138999885,53136.29077776 2025-11-27,08:31:54.000,331,11054233,11885,0,1764232313,12913.802950569989,32.56902447000175,53136.57026256 2025-11-27,08:31:55.000,331,11054250,12005,0,1764232314,12914.847078619998,32.068536240003596,53137.03839960001 2025-11-27,08:31:56.000,331,11054281,12005,0,1764232315,12915.588072719991,31.800669299998845,53137.34583288 2025-11-27,08:31:57.000,331,11054274,12005,0,1764232316,12915.749744159992,32.11083101999975,53137.63929192001 2025-11-27,08:31:58.000,331,11054195,12085,0,1764232317,12915.51397331,32.82279315000051,53137.99563504001 2025-11-27,08:31:59.000,331,11054220,12045,0,1764232318,12915.23104829,33.887211779998324,53138.24018424001 2025-11-27,08:32:00.000,331,11054264,11925,0,1764232319,12914.759506590002,34.66261608000059,53138.484733440004 2025-11-27,08:32:01.000,331,11054230,12045,0,1764232320,12914.21386548,34.60622303999844,53138.71530840001 2025-11-27,08:32:02.000,331,11054218,12125,0,1764232321,12913.735587469993,34.119833069999004,53138.91793488 2025-11-27,08:32:03.000,331,11054186,12005,0,1764232322,12913.634542819993,33.63344309999957,53139.14850984001 2025-11-27,08:32:04.000,331,11054265,12045,0,1764232323,12913.823159499989,33.61229571000149,53139.323187840004 2025-11-27,08:32:05.000,331,11054308,11925,0,1764232324,12913.836632119994,33.85196613000153,53139.48389160001 2025-11-27,08:32:06.000,331,11054245,11965,0,1764232325,12913.466135069997,33.95770307999919,53139.63760824 2025-11-27,08:32:07.000,331,11054273,12085,0,1764232326,12913.021538609995,33.8096713499981,53139.777350640004 2025-11-27,08:32:08.000,331,11054188,12045,0,1764232327,12912.496106429993,33.534755280001264,53139.92408016 2025-11-27,08:32:09.000,331,11054202,11965,0,1764232328,12912.011092109991,33.23164268999972,53140.0428612 2025-11-27,08:32:10.000,331,11054184,12125,0,1764232329,12911.77532126,33.22459356000036,53140.16862936 2025-11-27,08:32:11.000,331,11054184,12285,0,1764232330,12911.77532126,33.32328137999866,53140.24548768 2025-11-27,08:32:12.000,331,11054246,11845,0,1764232331,12911.822475429995,33.577050060004694,53140.31535888 2025-11-27,08:32:13.000,331,11054181,12165,0,1764232332,12911.862893289996,33.71803265999915,53140.448114160004 2025-11-27,08:32:14.000,331,11054154,11965,0,1764232333,12911.76858494999,33.703934400000435,53140.517985360006 2025-11-27,08:32:15.000,331,11054239,12045,0,1764232334,12911.492396239999,33.60524658000213,53140.59484368 2025-11-27,08:32:16.000,331,11054206,11965,0,1764232335,12911.034327159992,33.54885353999998,53140.65772776001 2025-11-27,08:32:17.000,331,11054214,12165,0,1764232336,12910.41458664,33.59819745000277,53140.71362472 2025-11-27,08:32:18.000,331,11054210,12005,0,1764232337,12909.754428259992,33.61229571000149,53140.671702 2025-11-27,08:32:19.000,331,11054197,11925,0,1764232338,12909.026906779989,33.81672048000473,53140.671702 2025-11-27,08:32:20.000,331,11054297,11925,0,1764232339,12908.002987659995,34.218520890004584,53140.60881792001 2025-11-27,08:32:21.000,331,11054248,12005,0,1764232340,12907.10032212,34.64146869000251,53140.497024000004 2025-11-27,08:32:22.000,331,11054205,12205,0,1764232341,12906.500790529994,35.12080953000259,53140.3572816 2025-11-27,08:32:23.000,331,11054242,12125,0,1764232342,12905.867577389996,35.557855589999235,53140.2175392 2025-11-27,08:32:24.000,331,11054193,12165,0,1764232343,12905.065956500002,35.93850861000101,53140.00093848 2025-11-27,08:32:25.000,331,11054192,11925,0,1764232344,12903.974674279998,36.17817903000105,53139.80529912 2025-11-27,08:32:26.000,331,11054183,12165,0,1764232345,12902.741929549993,35.99490165000316,53139.57472416 2025-11-27,08:32:27.000,331,11054217,12045,0,1764232346,12901.563075299993,35.46621690000029,53139.40703328 2025-11-27,08:32:28.000,331,11054188,11965,0,1764232347,12900.53241986999,34.76835302999825,53139.155496960004 2025-11-27,08:32:29.000,331,11054180,12165,0,1764232348,12899.730798979996,34.04229263999878,53138.93190912001 2025-11-27,08:32:30.000,331,11054220,12045,0,1764232349,12899.407456099994,33.18934791000356,53138.75723112 2025-11-27,08:32:31.000,331,11054177,12005,0,1764232350,12899.46134658,32.36459969999851,53138.5406304 2025-11-27,08:32:32.000,331,11054187,12005,0,1764232351,12899.45461026999,31.786571040000126,53138.338003920006 2025-11-27,08:32:33.000,331,11054208,11965,0,1764232352,12899.407456099994,31.673784960003104,53138.13537744 2025-11-27,08:32:34.000,331,11054277,11965,0,1764232353,12899.286202519994,32.026241460000165,53137.953712320006 2025-11-27,08:32:35.000,331,11054238,11925,0,1764232354,12899.313147759989,32.40689448000194,53137.765060080004 2025-11-27,08:32:36.000,331,11054213,12045,0,1764232355,12899.41419240999,32.82279315000051,53137.55544648 2025-11-27,08:32:37.000,331,11054164,12045,0,1764232356,12899.45461026999,33.1822987800042,53137.44365256001 2025-11-27,08:32:38.000,331,11054204,11965,0,1764232357,12899.245784659994,33.35852703000273,53137.30391016001 2025-11-27,08:32:39.000,331,11054214,11885,0,1764232358,12898.780979269992,33.38672355000017,53137.143206400004 2025-11-27,08:32:40.000,331,11054281,12005,0,1764232359,12898.046721479994,32.99902139999904,53137.05936096 2025-11-27,08:32:41.000,331,11054207,11925,0,1764232360,12897.426980960001,32.18837144999998,53136.98948976001 2025-11-27,08:32:42.000,331,11054230,11845,0,1764232361,12897.04301129,31.12395282000216,53136.90564432 2025-11-27,08:32:43.000,331,11054198,11845,0,1764232362,12897.009329739994,30.122976359998574,53136.80083752001 2025-11-27,08:32:44.000,331,11054241,11885,0,1764232363,12897.171001179995,29.326424669998232,53136.78686328 2025-11-27,08:32:45.000,331,11054212,11965,0,1764232364,12897.26530952,28.875280350002868,53136.68205648001 2025-11-27,08:32:46.000,331,11054176,11885,0,1764232365,12896.861130919999,28.52282384999853,53136.60519816001 2025-11-27,08:32:47.000,331,11054198,11965,0,1764232366,12895.67554035999,28.57921689000068,53136.493404240005 2025-11-27,08:32:48.000,331,11054223,12125,0,1764232367,12894.328278359993,28.424136030000227,53136.325713360005 2025-11-27,08:32:49.000,331,11054291,12125,0,1764232368,12893.109006249993,27.923647800002072,53136.13007400001 2025-11-27,08:32:50.000,331,11054248,12085,0,1764232369,12892.556628829996,27.12709611000173,53135.92744752 2025-11-27,08:32:51.000,331,11054226,11965,0,1764232370,12892.516210969996,26.654804400001012,53135.79469224001 2025-11-27,08:32:52.000,331,11054195,12045,0,1764232371,12892.745245509992,26.78168874000403,53135.536168800005 2025-11-27,08:32:53.000,331,11054209,12005,0,1764232372,12893.055115769988,27.24693131999811,53135.36149080001 2025-11-27,08:32:54.000,331,11054208,12045,0,1764232373,12893.47950329999,28.078728660002525,53135.22174840001 2025-11-27,08:32:55.000,331,11054192,11885,0,1764232374,12893.870209280001,28.804789050002,53135.06104464 2025-11-27,08:32:56.000,331,11054214,11845,0,1764232375,12894.092507510002,29.086754249998194,53134.935276480006 2025-11-27,08:32:57.000,331,11054206,11885,0,1764232376,12893.991462860002,28.81888731000072,53134.84444392 2025-11-27,08:32:58.000,331,11054222,11965,0,1764232377,12893.52665747,28.670855579999625,53134.697714400005 2025-11-27,08:32:59.000,331,11054224,11965,0,1764232378,12893.135951489989,29.136098160000984,53134.557972 2025-11-27,08:33:00.000,331,11054245,11885,0,1764232379,12893.39866757999,30.02428854000027,53134.51604928 2025-11-27,08:33:01.000,331,11054274,12325,0,1764232380,12894.038617029997,31.06051065000065,53134.33438416001 2025-11-27,08:33:02.000,331,11054220,12165,0,1764232381,12894.301333119998,31.58214627000416,53134.29944856 2025-11-27,08:33:03.000,331,11054270,12005,0,1764232382,12894.099243819997,31.786571040000126,53134.21560312001 2025-11-27,08:33:04.000,331,11054277,12085,0,1764232383,12893.654647359996,31.9205045100025,53134.06887360001 2025-11-27,08:33:05.000,331,11054239,12005,0,1764232384,12892.913653260002,31.88525885999843,53133.99900240001 2025-11-27,08:33:06.000,331,11054283,11965,0,1764232385,12891.957097239989,31.51870410000265,53133.88720848 2025-11-27,08:33:07.000,331,11054184,12085,0,1764232386,12891.10832218,30.771496319997823,53133.691569120005 2025-11-27,08:33:08.000,331,11054298,11925,0,1764232387,12890.677198339989,29.460358140000608,53133.55881384 2025-11-27,08:33:09.000,331,11054268,12125,0,1764232388,12890.83886977999,27.95184431999951,53133.41907144001 2025-11-27,08:33:10.000,331,11054210,12005,0,1764232389,12891.802162109998,27.12004698000237,53133.24439344 2025-11-27,08:33:11.000,331,11054252,12005,0,1764232390,12892.873235400002,27.55004390999966,53133.10465104 2025-11-27,08:33:12.000,331,11054196,11885,0,1764232391,12893.290886619994,28.600364279998757,53132.853114720005 2025-11-27,08:33:13.000,331,11054270,11845,0,1764232392,12893.311095549994,29.248884239998006,53132.69939808001 2025-11-27,08:33:14.000,331,11054260,12005,0,1764232393,12893.230259829994,29.474456399999326,53132.53869432001 2025-11-27,08:33:15.000,331,11054199,12125,0,1764232394,12893.048379459993,29.86215855000046,53132.38497768 2025-11-27,08:33:16.000,331,11054246,11965,0,1764232395,12892.772190750002,30.27100808999967,53132.21029968 2025-11-27,08:33:17.000,331,11054218,12005,0,1764232396,12892.233285949995,30.785594580003817,53132.03562168001 2025-11-27,08:33:18.000,331,11054249,11965,0,1764232397,12891.492291850001,31.159198469998955,53131.83998232001 2025-11-27,08:33:19.000,331,11054295,11805,0,1764232398,12891.02748646,31.321328459998767,53131.60242024001 2025-11-27,08:33:20.000,331,11054246,11965,0,1764232399,12890.650253099993,31.53985149000073,53131.47665208 2025-11-27,08:33:21.000,331,11054198,12085,0,1764232400,12890.488581659993,31.779521910000767,53131.23909000001 2025-11-27,08:33:22.000,331,11054210,11925,0,1764232401,12890.582889999998,31.64558843999839,53131.16921880001 2025-11-27,08:33:23.000,331,11054244,11805,0,1764232402,12890.93991442999,31.455261930001143,53131.057424880004 2025-11-27,08:33:24.000,331,11054223,12005,0,1764232403,12891.539446019997,31.511654970003292,53131.03646352 2025-11-27,08:33:25.000,331,11054223,11965,0,1764232404,12892.18613178,31.53985149000073,53131.02947640001 2025-11-27,08:33:26.000,331,11054203,12005,0,1764232405,12893.129215179993,31.420016280004347,53131.00152792001 2025-11-27,08:33:27.000,331,11054298,11845,0,1764232406,12894.415850389989,31.504605840003933,53131.11332184 2025-11-27,08:33:28.000,331,11054186,12085,0,1764232407,12895.608177259994,31.835914950002916,53131.19018016001 2025-11-27,08:33:29.000,331,11054219,11965,0,1764232408,12896.490633870002,32.32230492000235,53131.31594832001 2025-11-27,08:33:30.000,331,11054209,12045,0,1764232409,12896.854394609989,32.61836838000454,53131.4487036 2025-11-27,08:33:31.000,331,11054228,12005,0,1764232410,12896.89481246999,32.491484040001524,53131.57447176001 2025-11-27,08:33:32.000,331,11054170,11965,0,1764232411,12896.989120809994,32.075585370002955,53131.81203384 2025-11-27,08:33:33.000,331,11054211,11885,0,1764232412,12897.26530952,31.46936018999986,53131.916840640006 2025-11-27,08:33:34.000,331,11054239,12005,0,1764232413,12897.642542879992,31.23673889999918,53132.1474156 2025-11-27,08:33:35.000,331,11054212,12085,0,1764232414,12898.29596494999,31.314279329999408,53132.32209360001 2025-11-27,08:33:36.000,331,11054286,12005,0,1764232415,12899.023486429993,31.398868889998994,53132.52472008 2025-11-27,08:33:37.000,331,11054199,11885,0,1764232416,12899.939624589992,31.095756300004723,53132.734333680004 2025-11-27,08:33:38.000,331,11054220,12005,0,1764232417,12901.105006220001,30.285106349998387,53132.98587 2025-11-27,08:33:39.000,331,11054273,11925,0,1764232418,12902.02114438,29.6083898700017,53133.28631616 2025-11-27,08:33:40.000,331,11054216,12085,0,1764232419,12902.674566449998,29.516751180002757,53133.54483960001 2025-11-27,08:33:41.000,331,11054293,11925,0,1764232420,12903.327988519995,30.02428854000027,53133.7893888 2025-11-27,08:33:42.000,331,11054231,12005,0,1764232421,12904.122873099994,30.54592416000378,53134.11778344001 2025-11-27,08:33:43.000,331,11054215,12005,0,1764232422,12904.998593399992,30.912478919999558,53134.44617808 2025-11-27,08:33:44.000,331,11054201,12005,0,1764232423,12905.941676800001,31.377721500000916,53134.75361136 2025-11-27,08:33:45.000,331,11054297,11885,0,1764232424,12906.95212329999,31.899357120004424,53135.12392872001 2025-11-27,08:33:46.000,331,11054215,11925,0,1764232425,12907.982778729995,32.7241053300022,53135.54315592 2025-11-27,08:33:47.000,331,11054200,11805,0,1764232426,12908.737245449993,33.66163962000428,53136.01129296001 2025-11-27,08:33:48.000,331,11054168,11805,0,1764232427,12909.29635918,34.31720871000289,53136.33270048 2025-11-27,08:33:49.000,331,11054179,11965,0,1764232428,12909.666856229996,34.67671433999931,53136.710004960005 2025-11-27,08:33:50.000,331,11054210,11925,0,1764232429,12909.815055049992,35.149006050000025,53137.13621928001 2025-11-27,08:33:51.000,331,11054202,11805,0,1764232430,12909.653383609992,35.614248630001384,53137.499549520006 2025-11-27,08:33:52.000,331,11054265,12205,0,1764232431,12909.505184789996,35.783427750000556,53137.73012448 2025-11-27,08:33:53.000,331,11054195,12005,0,1764232432,12909.424349069996,35.90326296000421,53138.051532000005 2025-11-27,08:33:54.000,331,11054238,12165,0,1764232433,12909.27615025,35.94555774000037,53138.2960812 2025-11-27,08:33:55.000,331,11054252,12165,0,1764232434,12909.161632979994,35.76228036000248,53138.5406304 2025-11-27,08:33:56.000,331,11054224,11965,0,1764232435,12909.14816035999,35.51556081000308,53138.69434704001 2025-11-27,08:33:57.000,331,11054183,11845,0,1764232436,12909.04711570999,35.29703778000112,53138.924922 2025-11-27,08:33:58.000,331,11054179,12005,0,1764232437,12908.737245449993,34.85294258999784,53139.08562576 2025-11-27,08:33:59.000,331,11054229,12165,0,1764232438,12908.346539469996,34.22557002000394,53139.14850984001 2025-11-27,08:34:00.000,331,11054187,11805,0,1764232439,12908.144450169995,33.66163962000428,53139.26030376 2025-11-27,08:34:01.000,331,11054169,12005,0,1764232440,12907.96930610999,33.49246049999783,53139.274278000004 2025-11-27,08:34:02.000,331,11054222,12045,0,1764232441,12907.497764409993,33.534755280001264,53139.2393424 2025-11-27,08:34:03.000,331,11054242,12205,0,1764232442,12906.91844175,33.238691819999076,53139.25331664 2025-11-27,08:34:04.000,331,11054276,11765,0,1764232443,12906.386273259988,32.710007070003485,53139.24632952001 2025-11-27,08:34:05.000,331,11054269,12205,0,1764232444,12906.379536949993,31.969848419998016,53139.21838104001 2025-11-27,08:34:06.000,331,11054305,12045,0,1764232445,12906.965595919995,31.427065410003706,53139.18344544 2025-11-27,08:34:07.000,331,11054160,12085,0,1764232446,12907.88847038999,31.377721500000916,53139.19741968001 2025-11-27,08:34:08.000,331,11054204,12005,0,1764232447,12908.696827589993,31.70198148000054,53139.2393424 2025-11-27,08:34:09.000,331,11054289,11925,0,1764232448,12909.14816035999,32.04033971999888,53139.323187840004 2025-11-27,08:34:10.000,331,11054286,12005,0,1764232449,12909.45803062,32.13197840999783,53139.42799464 2025-11-27,08:34:11.000,331,11054233,11925,0,1764232450,12909.606229439996,31.93460277000122,53139.49786584 2025-11-27,08:34:12.000,331,11054230,11965,0,1764232451,12909.552338959991,31.624441050000314,53139.6935052 2025-11-27,08:34:13.000,331,11054207,12085,0,1764232452,12909.41761276,31.603293660002237,53139.847221840006 2025-11-27,08:34:14.000,331,11054238,11845,0,1764232453,12909.181841909995,31.75837452000269,53140.02189984 2025-11-27,08:34:15.000,331,11054155,11885,0,1764232454,12908.892180579998,31.89230798999779,53140.19657784 2025-11-27,08:34:16.000,331,11054184,12165,0,1764232455,12908.642937110002,31.624441050000314,53140.34330736001 2025-11-27,08:34:17.000,331,11054208,12085,0,1764232456,12908.636200799992,30.975921090001066,53140.497024000004 2025-11-27,08:34:18.000,331,11054295,12285,0,1764232457,12908.865235339988,30.20756591999816,53140.59484368 2025-11-27,08:34:19.000,331,11054179,12005,0,1764232458,12909.30983179999,29.784618120000232,53140.84638000001 2025-11-27,08:34:20.000,331,11054252,12285,0,1764232459,12910.010408039998,29.544947700000193,53140.97913528 2025-11-27,08:34:21.000,331,11054240,11885,0,1764232460,12910.865919409996,29.551996829999553,53141.167787520004 2025-11-27,08:34:22.000,331,11054222,12005,0,1764232461,12911.943729009996,30.13707462000457,53141.43329808 2025-11-27,08:34:23.000,331,11054235,12245,0,1764232462,12912.960911819995,31.229689769999823,53141.67784728 2025-11-27,08:34:24.000,331,11054238,12125,0,1764232463,12913.641279130003,32.301157530004275,53141.94335784 2025-11-27,08:34:25.000,331,11054255,12005,0,1764232464,12913.910731529999,32.836891409999225,53142.21585552001 2025-11-27,08:34:26.000,331,11054164,12085,0,1764232465,12913.94441307999,32.95672662000288,53142.45341760001 2025-11-27,08:34:27.000,331,11054224,12205,0,1764232466,12913.910731529999,32.836891409999225,53142.76783800001 2025-11-27,08:34:28.000,331,11054264,12125,0,1764232467,12913.769269019998,32.660663160000695,53143.02636144001 2025-11-27,08:34:29.000,331,11054222,12045,0,1764232468,12913.560443410002,32.79459663000307,53143.1870652 2025-11-27,08:34:30.000,331,11054218,12005,0,1764232469,12913.493080309992,33.076561829999264,53143.35475608 2025-11-27,08:34:31.000,331,11054201,12085,0,1764232470,12913.526761859997,33.1822987800042,53143.5014856 2025-11-27,08:34:32.000,331,11054190,11965,0,1764232471,12913.627806509998,33.104758350003976,53143.62725376001 2025-11-27,08:34:33.000,331,11054215,11885,0,1764232472,12913.722114849988,33.13295487000141,53143.82289312001 2025-11-27,08:34:34.000,331,11054238,11725,0,1764232473,12913.681696989988,33.25983921000443,53143.94866128 2025-11-27,08:34:35.000,331,11054249,12045,0,1764232474,12913.580652340002,33.33033050999802,53144.01154536001 2025-11-27,08:34:36.000,331,11054181,11965,0,1764232475,12913.338145180001,33.36557616000209,53144.10936504001 2025-11-27,08:34:37.000,331,11054195,12165,0,1764232476,12913.122583259996,33.471313109999755,53144.137313520005 2025-11-27,08:34:38.000,331,11054253,12005,0,1764232477,12912.90702133999,33.873113519999606,53144.137313520005 2025-11-27,08:34:39.000,331,11054258,11885,0,1764232478,12912.536524289993,34.41589653000119,53144.15128776001 2025-11-27,08:34:40.000,331,11054205,12165,0,1764232479,12912.166027239997,34.76835302999825,53144.10237792 2025-11-27,08:34:41.000,331,11054285,12085,0,1764232480,12911.86962959999,34.77540216000489,53144.10936504001 2025-11-27,08:34:42.000,331,11054275,11965,0,1764232481,12911.822475429995,34.514584349999495,53144.0255196 2025-11-27,08:34:43.000,331,11054255,11965,0,1764232482,12912.044773659996,34.40179827000247,53143.99757112 2025-11-27,08:34:44.000,331,11054265,11965,0,1764232483,12912.267071889997,34.43704391999927,53143.93468704 2025-11-27,08:34:45.000,331,11054212,12005,0,1764232484,12912.711668349999,34.289012189998175,53143.89975144 2025-11-27,08:34:46.000,331,11054267,12165,0,1764232485,12912.98785705999,33.929506560001755,53143.81590600001 2025-11-27,08:34:47.000,331,11054221,12085,0,1764232486,12913.412244589992,33.14705313000013,53143.871802960006 2025-11-27,08:34:48.000,331,11054202,12005,0,1764232487,12913.688433299998,32.35755056999915,53143.850841600004 2025-11-27,08:34:49.000,331,11054273,11645,0,1764232488,12913.573916029993,32.075585370002955,53143.84385448001 2025-11-27,08:34:50.000,331,11054266,11805,0,1764232489,12913.05522016,32.14607667000382,53143.76000904 2025-11-27,08:34:51.000,331,11054165,11885,0,1764232490,12912.132345689992,32.35755056999915,53143.634240880005 2025-11-27,08:34:52.000,331,11054271,12005,0,1764232491,12911.222943839988,32.4139436100013,53143.56436968 2025-11-27,08:34:53.000,331,11054223,12085,0,1764232492,12910.481949739995,32.209518839998054,53143.41065304001 2025-11-27,08:34:54.000,331,11054251,12085,0,1764232493,12910.158606859994,31.857062340000994,53143.249949280005 2025-11-27,08:34:55.000,331,11054292,11805,0,1764232494,12910.279860439994,31.201493250002386,53143.10321976001 2025-11-27,08:34:56.000,331,11054240,11965,0,1764232495,12910.899600960001,30.47543286000291,53142.97745160001 2025-11-27,08:34:57.000,331,11054214,11845,0,1764232496,12911.85615698,29.960846369998762,53142.97745160001 2025-11-27,08:34:58.000,331,11054269,12125,0,1764232497,12913.001329679995,29.354621190002945,53142.97745160001 2025-11-27,08:34:59.000,331,11054279,11965,0,1764232498,12914.180183929995,28.783641660003923,53142.98443872001 2025-11-27,08:35:00.000,331,11054224,11925,0,1764232499,12915.156948879994,28.35364472999936,53143.06828416 2025-11-27,08:35:01.000,331,11054224,11885,0,1764232500,12915.877734050002,28.16331822000211,53143.16610384 2025-11-27,08:35:02.000,331,11054230,11965,0,1764232501,12916.50421087999,28.254956910001056,53143.22200080001 2025-11-27,08:35:03.000,331,11054270,11885,0,1764232502,12917.366458559998,28.36069385999872,53143.35475608 2025-11-27,08:35:04.000,331,11054295,11845,0,1764232503,12918.78108365999,28.52987297999789,53143.50847272001 2025-11-27,08:35:05.000,331,11054186,12165,0,1764232504,12920.357380199996,28.61446254000475,53143.74603480001 2025-11-27,08:35:06.000,331,11054239,12005,0,1764232505,12921.751796370001,28.790690790003282,53144.01154536001 2025-11-27,08:35:07.000,331,11054268,11965,0,1764232506,12922.795924419996,29.065606860000116,53144.2351332 2025-11-27,08:35:08.000,331,11054255,12125,0,1764232507,12923.408928629993,29.43216162000317,53144.57051496 2025-11-27,08:35:09.000,331,11054251,12125,0,1764232508,12923.644699479999,29.918551590002608,53144.808077040005 2025-11-27,08:35:10.000,331,11054228,11965,0,1764232509,12923.408928629993,30.47543286000291,53145.05961336 2025-11-27,08:35:11.000,331,11054287,12125,0,1764232510,12922.957595859996,30.94772457000363,53145.22031712 2025-11-27,08:35:12.000,331,11054261,12045,0,1764232511,12922.62751667,30.912478919999558,53145.41595648 2025-11-27,08:35:13.000,331,11054211,11965,0,1764232512,12922.614044049995,30.60936632999801,53145.51377616 2025-11-27,08:35:14.000,331,11054214,11885,0,1764232513,12922.957595859996,30.20756591999816,53145.74435112 2025-11-27,08:35:15.000,331,11054244,11925,0,1764232514,12923.186630399992,30.419039820000762,53145.80723520001 2025-11-27,08:35:16.000,331,11054202,11885,0,1764232515,12923.368510769993,31.145100210000237,53145.89806776 2025-11-27,08:35:17.000,331,11054257,11965,0,1764232516,12923.442610179998,31.560998879998806,53146.02383592001 2025-11-27,08:35:18.000,331,11054198,12165,0,1764232517,12923.509973279994,31.53985149000073,53146.163578319996 2025-11-27,08:35:19.000,331,11054274,11845,0,1764232518,12923.67838102999,31.28608281000197,53146.25441088 2025-11-27,08:35:20.000,331,11054259,11925,0,1764232519,12923.98151497999,30.968871960001707,53146.42908888001 2025-11-27,08:35:21.000,331,11054214,11885,0,1764232520,12924.325066789992,30.750348929999745,53146.58280552 2025-11-27,08:35:22.000,331,11054248,11885,0,1764232521,12924.581046569998,30.65166111000144,53146.65966384 2025-11-27,08:35:23.000,331,11054167,11845,0,1764232522,12924.931334689994,30.66575937000016,53146.785432 2025-11-27,08:35:24.000,331,11054241,11885,0,1764232523,12925.375931149996,30.71510328000295,53146.9251744 2025-11-27,08:35:25.000,331,11054264,11965,0,1764232524,12925.928308569994,30.72215241000231,53147.00901984001 2025-11-27,08:35:26.000,331,11054247,11885,0,1764232525,12926.413322889995,30.66575937000016,53147.21863344001 2025-11-27,08:35:27.000,331,11054239,11965,0,1764232526,12927.019590789998,30.461334600004193,53147.33741448 2025-11-27,08:35:28.000,331,11054254,11885,0,1764232527,12927.46418725,30.679857629998878,53147.48414400001 2025-11-27,08:35:29.000,331,11054240,12005,0,1764232528,12927.713430719996,31.032314130003215,53147.56798944 2025-11-27,08:35:30.000,331,11054241,11805,0,1764232529,12927.673012859996,31.33542672000476,53147.707731840004 2025-11-27,08:35:31.000,331,11054233,12125,0,1764232530,12927.62585869,31.723128869998618,53147.8335 2025-11-27,08:35:32.000,331,11054267,12005,0,1764232531,12928.063718839992,32.46328752000409,53147.9033712 2025-11-27,08:35:33.000,331,11054226,12085,0,1764232532,12928.6430415,33.14705313000013,53148.01516512001 2025-11-27,08:35:34.000,331,11054178,12085,0,1764232533,12929.188682610002,33.60524658000213,53148.11997192 2025-11-27,08:35:35.000,331,11054209,12085,0,1764232534,12929.828632059995,34.06344003000413,53148.27368856001 2025-11-27,08:35:36.000,331,11054308,12085,0,1764232535,12930.663934499993,34.27491392999946,53148.51823776001 2025-11-27,08:35:37.000,331,11054240,12005,0,1764232536,12931.465555390001,34.2326191500033,53148.734838480006 2025-11-27,08:35:38.000,331,11054333,12005,0,1764232537,12932.105504839994,34.105734810000286,53148.92349072001 2025-11-27,08:35:39.000,331,11054264,12005,0,1764232538,12932.368220929995,34.06344003000413,53149.20996264001 2025-11-27,08:35:40.000,331,11054234,12205,0,1764232539,12932.43558402999,34.19032436999987,53149.41258912 2025-11-27,08:35:41.000,331,11054263,12045,0,1764232540,12932.509683439996,34.48638783000206,53149.60822848 2025-11-27,08:35:42.000,331,11054260,12085,0,1764232541,12932.49621081999,34.45819131000462,53149.789893600006 2025-11-27,08:35:43.000,331,11054264,11965,0,1764232542,12932.698300119991,34.0211452500007,53150.06239128 2025-11-27,08:35:44.000,331,11054219,11965,0,1764232543,12933.156369199998,33.464263980000396,53150.223095040004 2025-11-27,08:35:45.000,331,11054275,12045,0,1764232544,12933.816527579991,33.28098660000251,53150.411747280006 2025-11-27,08:35:46.000,331,11054204,12165,0,1764232545,12934.463213339994,33.82376961000409,53150.58642528 2025-11-27,08:35:47.000,331,11054236,12125,0,1764232546,12934.77981991,34.54278087000421,53150.75411616 2025-11-27,08:35:48.000,331,11054291,12165,0,1764232547,12934.826974079995,34.95867954000278,53150.8728972 2025-11-27,08:35:49.000,331,11054265,12085,0,1764232548,12934.65183001999,35.191300830003456,53150.93578128001 2025-11-27,08:35:50.000,331,11054286,12045,0,1764232549,12934.301541899993,35.092613009997876,53151.12443352001 2025-11-27,08:35:51.000,331,11054195,12045,0,1764232550,12934.059034739992,34.972777800001495,53151.19430472 2025-11-27,08:35:52.000,331,11054212,11965,0,1764232551,12933.870418059996,34.83884432999912,53151.1873176 2025-11-27,08:35:53.000,331,11054200,12045,0,1764232552,12933.57402041999,34.70491086000402,53151.20827896 2025-11-27,08:35:54.000,331,11054229,12005,0,1764232553,12933.365194809994,34.20442262999859,53151.250201680006 2025-11-27,08:35:55.000,331,11054277,12005,0,1764232554,12933.425821599994,33.45721485000104,53151.27116304001 2025-11-27,08:35:56.000,331,11054275,11965,0,1764232555,12933.59422934999,32.90738271000009,53151.24321456001 2025-11-27,08:35:57.000,331,11054221,12045,0,1764232556,12933.52012994,32.611319249997905,53151.26417592 2025-11-27,08:35:58.000,331,11054261,12005,0,1764232557,12933.163105509993,32.34345231000043,53151.250201680006 2025-11-27,08:35:59.000,331,11054255,12085,0,1764232558,12932.711772739996,31.955750159999297,53151.180330480005 2025-11-27,08:36:00.000,331,11054277,12205,0,1764232559,12932.19307686999,31.864111470000353,53151.082510800006 2025-11-27,08:36:01.000,331,11054199,11805,0,1764232560,12931.681117309992,31.857062340000994,53150.98469112001 2025-11-27,08:36:02.000,331,11054205,12165,0,1764232561,12931.209575609995,31.64558843999839,53150.8728972 2025-11-27,08:36:03.000,331,11054234,11845,0,1764232562,12930.785188079994,30.975921090001066,53150.83097448 2025-11-27,08:36:04.000,331,11054278,11885,0,1764232563,12930.879496419999,29.876256809999177,53150.76110328 2025-11-27,08:36:05.000,331,11054225,11965,0,1764232564,12931.499236939992,29.136098160000984,53150.69821920001 2025-11-27,08:36:06.000,331,11054236,12205,0,1764232565,12932.139186389999,29.178392940004414,53150.64930936001 2025-11-27,08:36:07.000,331,11054247,12045,0,1764232566,12932.45579295999,29.61543900000106,53150.62136088001 2025-11-27,08:36:08.000,331,11054185,11805,0,1764232567,12932.45579295999,29.89740420000453,53150.53751544 2025-11-27,08:36:09.000,331,11054286,12045,0,1764232568,12932.267176279995,29.79166724999959,53150.42572152 2025-11-27,08:36:10.000,331,11054295,12085,0,1764232569,12932.139186389999,29.587242480003624,53150.45367000001 2025-11-27,08:36:11.000,331,11054290,11845,0,1764232570,12932.017932809998,29.241835109998647,53150.411747280006 2025-11-27,08:36:12.000,331,11054225,11965,0,1764232571,12932.13245007999,28.551020370003243,53150.33488896001 2025-11-27,08:36:13.000,331,11054214,12165,0,1764232572,12932.590519159996,27.76856694000162,53150.25803064 2025-11-27,08:36:14.000,331,11054320,11885,0,1764232573,12933.149632889988,27.13414524000109,53150.244056400006 2025-11-27,08:36:15.000,331,11054274,12205,0,1764232574,12933.73569185999,26.591362229999504,53150.21610792001 2025-11-27,08:36:16.000,331,11054213,12165,0,1764232575,12934.409322859989,26.14021791000414,53150.244056400006 2025-11-27,08:36:17.000,331,11054238,12005,0,1764232576,12935.109899099996,25.576287510004477,53150.25104352 2025-11-27,08:36:18.000,331,11054239,11925,0,1764232577,12935.756584859999,25.139241450000554,53150.31392760001 2025-11-27,08:36:19.000,331,11054269,12005,0,1764232578,12936.430215859997,24.899571030000516,53150.3488632 2025-11-27,08:36:20.000,331,11054205,11965,0,1764232579,12937.326145089995,25.118094060002477,53150.37681168 2025-11-27,08:36:21.000,331,11054302,12005,0,1764232580,12938.31638266,25.49874708000425,53150.49559272 2025-11-27,08:36:22.000,331,11054266,12045,0,1764232581,12939.165157719988,25.87235096999939,53150.54450256 2025-11-27,08:36:23.000,331,11054260,12125,0,1764232582,12939.71079882999,26.182512690000294,53150.796038880006 2025-11-27,08:36:24.000,331,11054265,12205,0,1764232583,12940.040878020001,26.04153008999856,53150.90084568 2025-11-27,08:36:25.000,331,11054287,12165,0,1764232584,12940.249703629997,25.703171850000217,53151.06853656 2025-11-27,08:36:26.000,331,11054206,12165,0,1764232585,12940.465265549989,25.61858229000063,53151.30609864 2025-11-27,08:36:27.000,331,11054228,11765,0,1764232586,12940.586519129989,26.104972260000068,53151.45981528001 2025-11-27,08:36:28.000,331,11054275,11925,0,1764232587,12940.546101269989,26.831032649999543,53151.66244176 2025-11-27,08:36:29.000,331,11054210,12245,0,1764232588,12940.344011970003,27.218734800000675,53151.83711976 2025-11-27,08:36:30.000,331,11054280,12165,0,1764232589,12940.256439939993,27.13414524000109,53152.06070760001 2025-11-27,08:36:31.000,331,11054301,12005,0,1764232590,12940.344011970003,26.71119744000316,53152.27730832001 2025-11-27,08:36:32.000,331,11054287,12165,0,1764232591,12940.653882229999,26.04857921999792,53152.59871584 2025-11-27,08:36:33.000,331,11054297,12005,0,1764232592,12940.89638939,25.63268054999935,53152.76640672 2025-11-27,08:36:34.000,331,11054238,12085,0,1764232593,12941.0378519,25.477599689998897,53152.89916200001 2025-11-27,08:36:35.000,331,11054288,12165,0,1764232594,12941.293831679992,25.26612579000357,53153.03191728 2025-11-27,08:36:36.000,331,11054205,11925,0,1764232595,12941.698010279993,24.836128859999008,53153.29742784 2025-11-27,08:36:37.000,331,11054215,12005,0,1764232596,12942.243651389996,24.081871950002096,53153.53498992 2025-11-27,08:36:38.000,331,11054297,11845,0,1764232597,12943.04527227999,23.391057209999417,53153.77953912 2025-11-27,08:36:39.000,331,11054186,12005,0,1764232598,12944.001828299988,23.1302394000013,53154.0171012 2025-11-27,08:36:40.000,331,11054276,11885,0,1764232599,12944.709140849991,23.123190270001942,53154.37344432 2025-11-27,08:36:41.000,331,11054254,11885,0,1764232600,12945.113319449993,22.876470720002544,53154.66690336 2025-11-27,08:36:42.000,331,11054220,12165,0,1764232601,12945.402980779989,22.44647378999798,53154.93940104001 2025-11-27,08:36:43.000,331,11054290,11965,0,1764232602,12945.69264211,22.361884229998395,53155.35862824 2025-11-27,08:36:44.000,331,11054231,12365,0,1764232603,12945.800423069995,22.5381124800042,53155.5542676 2025-11-27,08:36:45.000,331,11054202,12165,0,1764232604,12945.989039749991,22.79188116000296,53155.85471376 2025-11-27,08:36:46.000,331,11054229,11965,0,1764232605,12946.440372519988,22.827126809999754,53156.141185680004 2025-11-27,08:36:47.000,331,11054272,12005,0,1764232606,12947.161157689996,22.72843899000145,53156.427657600005 2025-11-27,08:36:48.000,331,11054265,12085,0,1764232607,12947.760689279989,22.650898560001224,53156.742078 2025-11-27,08:36:49.000,331,11054254,11885,0,1764232608,12948.25243991,22.657947690000583,53157.112395359996 2025-11-27,08:36:50.000,331,11054315,12245,0,1764232609,12948.461265519996,22.77073377000488,53157.52463544001 2025-11-27,08:36:51.000,331,11054233,11925,0,1764232610,12948.387166109991,22.841225069998472,53157.81110736001 2025-11-27,08:36:52.000,331,11054251,11925,0,1764232611,12948.26591252999,22.805979420001677,53158.18841184 2025-11-27,08:36:53.000,331,11054268,12045,0,1764232612,12948.03014168,22.74253725000017,53158.509819360006 2025-11-27,08:36:54.000,331,11054271,12045,0,1764232613,12947.578808910002,22.72843899000145,53158.8032784 2025-11-27,08:36:55.000,331,11054284,12005,0,1764232614,12947.336301750001,23.17958331000409,53159.08276320001 2025-11-27,08:36:56.000,331,11054289,11965,0,1764232615,12947.019695179995,23.757611970002472,53159.327312400004 2025-11-27,08:36:57.000,331,11054257,12085,0,1764232616,12946.379745730002,24.265149329999986,53159.5019904 2025-11-27,08:36:58.000,331,11054311,12245,0,1764232617,12945.456871259994,24.58236018000025,53159.7465396 2025-11-27,08:36:59.000,331,11054263,11965,0,1764232618,12944.47337,24.702195390003908,53159.781475200005 2025-11-27,08:37:00.000,331,11054274,11965,0,1764232619,12943.119371689994,24.603507569998328,53159.96314032 2025-11-27,08:37:01.000,331,11054271,11925,0,1764232620,12941.792318619999,24.392033670003002,53159.92121760001 2025-11-27,08:37:02.000,331,11054308,11965,0,1764232621,12940.640409609994,24.032528039999306,53159.92820472 2025-11-27,08:37:03.000,331,11054301,12125,0,1764232622,12939.845525029996,23.76466110000183,53159.80942368 2025-11-27,08:37:04.000,331,11054275,11965,0,1764232623,12939.51544584,23.468597639999643,53159.70461688001 2025-11-27,08:37:05.000,331,11054308,12045,0,1764232624,12939.643435729995,22.91171636999934,53159.62775856 2025-11-27,08:37:06.000,331,11054267,12005,0,1764232625,12939.960042300001,22.5381124800042,53159.5718616 2025-11-27,08:37:07.000,331,11054247,11925,0,1764232626,12940.013932779992,22.368933359997754,53159.52993888 2025-11-27,08:37:08.000,331,11054362,12085,0,1764232627,12939.87920658,22.51696508999885,53159.495003280004 2025-11-27,08:37:09.000,331,11054258,12005,0,1764232628,12939.306620229989,22.700242470004014,53159.47404192 2025-11-27,08:37:10.000,331,11054327,11965,0,1764232629,12938.49152671999,22.820077680000395,53159.327312400004 2025-11-27,08:37:11.000,331,11054263,12045,0,1764232630,12937.622542730001,22.67909507999866,53159.29936392001 2025-11-27,08:37:12.000,331,11054282,12205,0,1764232631,12936.632305159997,22.439424659998622,53159.20154424001 2025-11-27,08:37:13.000,331,11054282,11965,0,1764232632,12935.79026640999,21.931887300001108,53159.02686624 2025-11-27,08:37:14.000,331,11054260,12085,0,1764232633,12935.163789580001,21.551234279999335,53158.86616248001 2025-11-27,08:37:15.000,331,11054329,12045,0,1764232634,12934.71919312,21.311563859999296,53158.824239760004 2025-11-27,08:37:16.000,331,11054246,11885,0,1764232635,12934.072507359997,21.085991699997976,53158.61462616 2025-11-27,08:37:17.000,331,11054255,11965,0,1764232636,12933.344985879994,20.945009100003517,53158.4189868 2025-11-27,08:37:18.000,331,11054288,12005,0,1764232637,12932.62420071,20.952058230002876,53158.20238608 2025-11-27,08:37:19.000,331,11054309,12165,0,1764232638,12931.930360779988,20.76878084999771,53158.006746720006 2025-11-27,08:37:20.000,331,11054345,12005,0,1764232639,12931.13547619999,20.747633459999633,53157.77617176 2025-11-27,08:37:21.000,331,11054280,12045,0,1764232640,12930.616780329998,20.895665190000727,53157.53162256 2025-11-27,08:37:22.000,331,11054303,11885,0,1764232641,12930.131766009996,21.382055160000164,53157.28707336001 2025-11-27,08:37:23.000,331,11054326,11925,0,1764232642,12929.71411478999,21.797953829998733,53156.95169160001 2025-11-27,08:37:24.000,331,11054272,11885,0,1764232643,12929.168473680002,21.840248610002163,53156.70015528 2025-11-27,08:37:25.000,331,11054239,12005,0,1764232644,12928.69693197999,21.713364269999147,53156.41368336 2025-11-27,08:37:26.000,331,11054309,11805,0,1764232645,12928.245599209993,21.833199480002804,53156.09926296 2025-11-27,08:37:27.000,331,11054279,12005,0,1764232646,12927.861629539992,21.97418208000454,53155.86868800001 2025-11-27,08:37:28.000,331,11054319,12045,0,1764232647,12927.470923559995,21.826150350003445,53155.603177439996 2025-11-27,08:37:29.000,331,11054283,11805,0,1764232648,12927.066744959993,21.445497330001672,53155.323692640006 2025-11-27,08:37:30.000,331,11054291,11805,0,1764232649,12926.676038979997,21.2763182100025,53155.01625936 2025-11-27,08:37:31.000,331,11054284,12165,0,1764232650,12926.191024659995,21.149433869999484,53154.72978744 2025-11-27,08:37:32.000,331,11054273,11845,0,1764232651,12925.719482959998,21.015500400004385,53154.49222536 2025-11-27,08:37:33.000,331,11054325,11885,0,1764232652,12925.32877698,20.86746867000329,53154.24068904001 2025-11-27,08:37:34.000,331,11054305,12085,0,1764232653,12924.93807099999,20.613699990004534,53154.0171012 2025-11-27,08:37:35.000,331,11054253,12165,0,1764232654,12924.533892400003,20.317636530002346,53153.78652624001 2025-11-27,08:37:36.000,331,11054312,12005,0,1764232655,12924.304857859992,20.268292619999556,53153.54896416001 2025-11-27,08:37:37.000,331,11054246,12045,0,1764232656,12924.082559629991,20.381078700003854,53153.30441496001 2025-11-27,08:37:38.000,331,11054287,11845,0,1764232657,12923.752480439995,20.677142159998766,53153.11576272001 2025-11-27,08:37:39.000,331,11054254,11965,0,1764232658,12923.307883979993,20.69124042000476,53152.89217488 2025-11-27,08:37:40.000,331,11054341,11925,0,1764232659,12922.76224286999,20.45861913000408,53152.66858704 2025-11-27,08:37:41.000,331,11054274,12005,0,1764232660,12922.203129139998,20.324685660001705,53152.38211512 2025-11-27,08:37:42.000,331,11054268,11845,0,1764232661,12921.61033386,20.12731001999782,53152.15852728001 2025-11-27,08:37:43.000,331,11054315,12005,0,1764232662,12921.044483819998,19.760755260002043,53151.89301672001 2025-11-27,08:37:44.000,331,11054325,12125,0,1764232663,12920.680723079997,19.260267030003888,53151.66244176 2025-11-27,08:37:45.000,331,11054281,12285,0,1764232664,12920.465161159991,18.696336630004225,53151.501738 2025-11-27,08:37:46.000,331,11054321,12005,0,1764232665,12920.14181827999,18.231094050002866,53151.278150160004 2025-11-27,08:37:47.000,331,11054286,12005,0,1764232666,12919.771321229993,18.019620150000264,53150.963729760006 2025-11-27,08:37:48.000,331,11054268,12125,0,1764232667,12919.360406319996,479.77992993000225,53150.81700024001 2025-11-27,08:37:49.000,331,11054236,11925,0,1764232668,12918.96296402999,479.42042429999856,53150.579438160006 2025-11-27,08:37:50.000,331,11054296,12005,0,1764232669,12918.653093769994,16.94110326000373,53150.30694048 2025-11-27,08:37:51.000,331,11054302,11885,0,1764232670,12918.511631259993,16.313730690002558,53150.13226248 2025-11-27,08:37:52.000,331,11054259,12005,0,1764232671,12918.457740780002,477.7850261400017,53149.90168752001 2025-11-27,08:37:53.000,331,11054317,11965,0,1764232672,12918.552049119993,15.573572040004365,53149.78290648001 2025-11-27,08:37:54.000,331,11054282,12205,0,1764232673,12918.632884839993,477.62994528000127,53149.573292880006 2025-11-27,08:37:55.000,331,11054227,11805,0,1764232674,12918.552049119993,15.763898550001613,53149.454511840006 2025-11-27,08:37:56.000,331,11054266,12005,0,1764232675,12918.242178859997,477.72863309999957,53149.35669216001 2025-11-27,08:37:57.000,331,11054277,11805,0,1764232676,12917.78410977999,15.78504593999969,53149.18201416 2025-11-27,08:37:58.000,331,11054242,11965,0,1764232677,12917.393403799993,15.552424649999011,53149.09118160001 2025-11-27,08:37:59.000,331,11054245,12085,0,1764232678,12917.177841880002,15.228164669999387,53148.97240056001 2025-11-27,08:38:00.000,331,11054266,12005,0,1764232679,12917.022906749997,14.882757300001686,53148.92349072001 2025-11-27,08:38:01.000,331,11054276,11925,0,1764232680,12917.036379370002,476.9673270600033,53148.832658160005 2025-11-27,08:38:02.000,331,11054244,11885,0,1764232681,12916.989225199992,477.43256964000466,53148.74881272 2025-11-27,08:38:03.000,331,11054290,12085,0,1764232682,12916.995961510002,477.58765049999784,53148.65798016001 2025-11-27,08:38:04.000,331,11054275,12045,0,1764232683,12916.948807339992,15.552424649999011,53148.6020832 2025-11-27,08:38:05.000,331,11054300,12005,0,1764232684,12916.780399589996,15.404392919997917,53148.57413472 2025-11-27,08:38:06.000,331,11054305,12045,0,1764232685,12916.54462873999,15.326852489997691,53148.616057440006 2025-11-27,08:38:07.000,331,11054271,12045,0,1764232686,12916.248231099999,15.355049010002404,53148.532212 2025-11-27,08:38:08.000,331,11054238,12085,0,1764232687,12915.992251319993,15.305705099999614,53148.53919912001 2025-11-27,08:38:09.000,331,11054247,11885,0,1764232688,12915.951833459992,15.347999880003044,53148.44137944001 2025-11-27,08:38:10.000,331,11054264,11805,0,1764232689,12915.904679289997,15.446687700001348,53148.35054688001 2025-11-27,08:38:11.000,331,11054295,12285,0,1764232690,12916.025932869998,15.446687700001348,53148.32259840001 2025-11-27,08:38:12.000,331,11054259,11925,0,1764232691,12916.228022169998,15.594719430002442,53148.24574008 2025-11-27,08:38:13.000,331,11054338,11805,0,1764232692,12916.76692696999,477.74978048999765,53148.14093328 2025-11-27,08:38:14.000,331,11054239,12005,0,1764232693,12917.393403799993,16.088158530001238,53148.1479204 2025-11-27,08:38:15.000,331,11054308,12005,0,1764232694,12918.168079449992,478.4617426199984,53148.210804480004 2025-11-27,08:38:16.000,331,11054254,12005,0,1764232695,12918.936018789995,479.1032134499983,53148.2177916 2025-11-27,08:38:17.000,331,11054324,11925,0,1764232696,12919.461450969997,479.702389500002,53148.30163704001 2025-11-27,08:38:18.000,331,11054306,11965,0,1764232697,12919.717430749988,17.850441030001093,53148.33657264 2025-11-27,08:38:19.000,331,11054260,11805,0,1764232698,12919.993619459994,17.73765495000407,53148.40644384 2025-11-27,08:38:20.000,331,11054266,12165,0,1764232699,12920.492106400001,479.27239257000474,53148.58810896001 2025-11-27,08:38:21.000,331,11054304,12205,0,1764232700,12921.3678267,1402.637931270001,53148.72086424 2025-11-27,08:38:22.000,331,11054203,12005,0,1764232701,12922.385009509999,478.2996126299986,53148.89554224001 2025-11-27,08:38:23.000,331,11054286,11925,0,1764232702,12923.462819109998,16.24323939000169,53149.168039920005 2025-11-27,08:38:24.000,331,11054250,12005,0,1764232703,12924.365484649992,16.623892410003464,53149.41258912 2025-11-27,08:38:25.000,331,11054273,11925,0,1764232704,12925.2075234,17.145528029999696,53149.70604816 2025-11-27,08:38:26.000,331,11054278,12005,0,1764232705,12925.706010339993,17.73765495000407,53149.957584480006 2025-11-27,08:38:27.000,331,11054222,11925,0,1764232706,12925.941781189998,18.245192310001585,53150.26501776001 2025-11-27,08:38:28.000,331,11054218,11845,0,1764232707,12926.21796989999,18.597648809998645,53150.579438160006 2025-11-27,08:38:29.000,331,11054296,11885,0,1764232708,12926.541312779991,18.809122710001247,53150.914819920006 2025-11-27,08:38:30.000,331,11054289,12005,0,1764232709,12926.952227690002,18.950105310002982,53151.28513728 2025-11-27,08:38:31.000,331,11054237,12125,0,1764232710,12927.430505699995,19.18977573000302,53151.62750616001 2025-11-27,08:38:32.000,331,11054278,11845,0,1764232711,12927.982883119992,19.344856590003474,53151.99782352 2025-11-27,08:38:33.000,331,11054221,12005,0,1764232712,12928.629568879995,19.36600398000155,53152.39608936001 2025-11-27,08:38:34.000,331,11054195,12005,0,1764232713,12929.289727260002,19.225021379999816,53152.84326504 2025-11-27,08:38:35.000,331,11054308,11885,0,1764232714,12929.75453264999,19.225021379999816,53153.11576272001 2025-11-27,08:38:36.000,331,11054249,11925,0,1764232715,12930.306910070001,19.246168769997894,53153.528002800005 2025-11-27,08:38:37.000,331,11054276,11845,0,1764232716,12931.01422261999,19.38715136999963,53153.912294400005 2025-11-27,08:38:38.000,331,11054280,12005,0,1764232717,12931.667644690002,19.697313090000534,53154.26165040001 2025-11-27,08:38:39.000,331,11054245,11845,0,1764232718,12931.957306019998,20.05681872000423,53154.6808776 2025-11-27,08:38:40.000,331,11054212,11925,0,1764232719,12931.856261369998,20.388127830003214,53155.00927224001 2025-11-27,08:38:41.000,331,11054221,12005,0,1764232720,12931.445346460001,20.564356080001744,53155.302731280004 2025-11-27,08:38:42.000,331,11054185,12125,0,1764232721,12930.93338689999,20.282390879998275,53155.54728048 2025-11-27,08:38:43.000,331,11054290,12005,0,1764232722,12930.589835090002,19.81714830000419,53155.86868800001 2025-11-27,08:38:44.000,331,11054245,12165,0,1764232723,12930.455108889997,19.38010224000027,53156.13419856001 2025-11-27,08:38:45.000,331,11054222,11925,0,1764232724,12930.199129109991,19.161579209998308,53156.33682504 2025-11-27,08:38:46.000,331,11054248,12125,0,1764232725,12930.09808445999,19.048793130001286,53156.546438640005 2025-11-27,08:38:47.000,331,11054261,12045,0,1764232726,12930.239546969991,18.54830490000313,53156.777013599996 2025-11-27,08:38:48.000,331,11054225,12085,0,1764232727,12930.798660699998,18.195848399998795,53156.95867872 2025-11-27,08:38:49.000,331,11054254,12165,0,1764232728,12931.290411329996,18.054865800004336,53157.10540824 2025-11-27,08:38:50.000,331,11054206,11965,0,1764232729,12931.553127419997,18.224044920003507,53157.32899608001 2025-11-27,08:38:51.000,331,11054220,11885,0,1764232730,12931.452082769996,18.61174707000464,53157.47572560001 2025-11-27,08:38:52.000,331,11054321,11645,0,1764232731,12931.22304823,18.766827929997817,53157.69931344 2025-11-27,08:38:53.000,331,11054272,12165,0,1764232732,12931.24325716,18.689287500004866,53157.86001720001 2025-11-27,08:38:54.000,331,11054213,11965,0,1764232733,12931.586808970002,18.61174707000464,53158.14648912001 2025-11-27,08:38:55.000,331,11054245,12205,0,1764232734,12932.17960425,18.668140109999513,53158.391038320005 2025-11-27,08:38:56.000,331,11054248,12125,0,1764232735,12932.839762629992,18.879614010002115,53158.55174208001 2025-11-27,08:38:57.000,331,11054190,12125,0,1764232736,12933.45276683999,18.928957920004905,53158.78930416 2025-11-27,08:38:58.000,331,11054202,11845,0,1764232737,12933.7626371,18.950105310002982,53158.99891776 2025-11-27,08:38:59.000,331,11054208,12005,0,1764232738,12933.607701969995,18.80207358000189,53159.23647984 2025-11-27,08:39:00.000,331,11054232,12005,0,1764232739,12933.304568019994,18.54830490000313,53159.41814496001 2025-11-27,08:39:01.000,331,11054256,11885,0,1764232740,12933.109215029988,18.491911860000982,53159.683655520006 2025-11-27,08:39:02.000,331,11054225,11925,0,1764232741,12932.705036430001,18.91485965999891,53159.83737216 2025-11-27,08:39:03.000,331,11054214,12005,0,1764232742,12932.31433044999,19.37305311000091,53160.019037280006 2025-11-27,08:39:04.000,331,11054227,11925,0,1764232743,12932.25370365999,19.43649528000242,53160.186728160006 2025-11-27,08:39:05.000,331,11054287,11765,0,1764232744,12932.47600188999,19.239119639998535,53160.410316 2025-11-27,08:39:06.000,331,11054227,11885,0,1764232745,12933.089006099988,19.02059661000385,53160.55704552 2025-11-27,08:39:07.000,331,11054171,11965,0,1764232746,12933.870418059996,19.048793130001286,53160.78063336001 2025-11-27,08:39:08.000,331,11054256,11885,0,1764232747,12934.55078536999,19.274365290002606,53161.03216968 2025-11-27,08:39:09.000,331,11054296,12045,0,1764232748,12934.91454610999,19.450593540001137,53161.33261584001 2025-11-27,08:39:10.000,331,11054282,11965,0,1764232749,12935.130108029996,19.36600398000155,53161.61908776001 2025-11-27,08:39:11.000,331,11054198,11965,0,1764232750,12935.170525889996,19.098137040004076,53161.85664984001 2025-11-27,08:39:12.000,331,11054246,12125,0,1764232751,12935.197471129992,18.85141749000468,53162.12216040001 2025-11-27,08:39:13.000,331,11054229,11965,0,1764232752,12935.285043160002,18.74568053999974,53162.33876112001 2025-11-27,08:39:14.000,331,11054272,11885,0,1764232753,12935.702694379994,18.654041850000795,53162.534400480006 2025-11-27,08:39:15.000,331,11054198,11925,0,1764232754,12936.410006929997,18.696336630004225,53162.80689816 2025-11-27,08:39:16.000,331,11054203,11805,0,1764232755,12937.23857306,18.886663140001474,53163.07939584001 2025-11-27,08:39:17.000,331,11054208,11965,0,1764232756,12937.939149299993,19.175677470004302,53163.351893520005 2025-11-27,08:39:18.000,331,11054268,11885,0,1764232757,12938.57909875,19.239119639998535,53163.60342984 2025-11-27,08:39:19.000,331,11054217,11805,0,1764232758,12939.198839269993,19.18977573000302,53163.91086312 2025-11-27,08:39:20.000,331,11054170,12005,0,1764232759,12939.892679199991,19.232070509999176,53164.2182964 2025-11-27,08:39:21.000,331,11054260,11805,0,1764232760,12940.539364959994,19.302561810000043,53164.42092288001 2025-11-27,08:39:22.000,331,11054227,12045,0,1764232761,12941.125423929996,19.4223970200037,53164.763291760006 2025-11-27,08:39:23.000,331,11054244,12005,0,1764232762,12941.442030500002,19.56337961999816,53165.02181520001 2025-11-27,08:39:24.000,331,11054203,11845,0,1764232763,12941.549811459998,19.873541339999065,53165.23841592001 2025-11-27,08:39:25.000,331,11054230,12085,0,1764232764,12941.468975739997,20.18370305999997,53165.46200376 2025-11-27,08:39:26.000,331,11054221,11845,0,1764232765,12941.347722159997,20.451570000004722,53165.67860448 2025-11-27,08:39:27.000,331,11054222,12085,0,1764232766,12941.226468579996,20.571405210001103,53165.916166560004 2025-11-27,08:39:28.000,331,11054293,11885,0,1764232767,12941.543075150003,20.374029570004495,53166.0698832 2025-11-27,08:39:29.000,331,11054241,11845,0,1764232768,12942.1156615,20.155506540002534,53166.31443240001 2025-11-27,08:39:30.000,331,11054267,12005,0,1764232769,12942.930755009998,20.092064370001026,53166.538020240005 2025-11-27,08:39:31.000,331,11054263,12005,0,1764232770,12943.718903280002,20.120260889998463,53166.754620960004 2025-11-27,08:39:32.000,331,11054254,12045,0,1764232771,12944.30496224999,20.042720459998236,53166.96423456001 2025-11-27,08:39:33.000,331,11054206,12165,0,1764232772,12944.931439079992,20.0145239400008,53167.17384816 2025-11-27,08:39:34.000,331,11054218,12005,0,1764232773,12945.61180639,20.113211759999103,53167.46730720001 2025-11-27,08:39:35.000,331,11054202,11965,0,1764232774,12946.305646319997,20.134359150004457,53167.662946560005 2025-11-27,08:39:36.000,331,11054197,11925,0,1764232775,12946.92538683999,20.24009610000212,53167.949418480006 2025-11-27,08:39:37.000,331,11054247,12165,0,1764232776,12947.491236879992,20.338783920000424,53168.263838880004 2025-11-27,08:39:38.000,331,11054269,12045,0,1764232777,12947.875206549994,20.507963039999595,53168.48742672 2025-11-27,08:39:39.000,331,11054195,12125,0,1764232778,12948.097504779995,20.782879110003705,53168.80883424001 2025-11-27,08:39:40.000,331,11054263,11805,0,1764232779,12948.036877989995,21.177630390004197,53169.04639632001 2025-11-27,08:39:41.000,331,11054253,11805,0,1764232780,12947.90215178999,21.205826910001633,53169.318894000004 2025-11-27,08:39:42.000,331,11054237,12125,0,1764232781,12947.821316069989,20.86041954000393,53169.59139168 2025-11-27,08:39:43.000,331,11054243,12045,0,1764232782,12947.868470239999,20.59960172999854,53169.821966640004 2025-11-27,08:39:44.000,331,11054226,11925,0,1764232783,12947.90215178999,20.64189651000197,53170.12241280001 2025-11-27,08:39:45.000,331,11054225,11965,0,1764232784,12947.760689279989,20.65599477000069,53170.30407792 2025-11-27,08:39:46.000,331,11054239,12005,0,1764232785,12947.511445809992,20.663043900000048,53170.54164 2025-11-27,08:39:47.000,331,11054298,12205,0,1764232786,12947.255466030001,20.719436940002197,53170.70234376001 2025-11-27,08:39:48.000,331,11054239,11965,0,1764232787,12947.147685069991,20.902714320000086,53170.946892960004 2025-11-27,08:39:49.000,331,11054205,12005,0,1764232788,12947.07358566,21.389104289999523,53171.12157096 2025-11-27,08:39:50.000,331,11054190,11925,0,1764232789,12946.817605879995,21.840248610002163,53171.32419744001 2025-11-27,08:39:51.000,331,11054273,12045,0,1764232790,12946.440372519988,21.988280340003257,53171.51284968001 2025-11-27,08:39:52.000,331,11054225,12165,0,1764232791,12946.117029640001,21.706315139999788,53171.58272088 2025-11-27,08:39:53.000,331,11054218,11925,0,1764232792,12945.82736830999,21.544185149999976,53171.64560496 2025-11-27,08:39:54.000,331,11054160,11925,0,1764232793,12945.70611472999,21.431399070002954,53171.77836024001 2025-11-27,08:39:55.000,331,11054183,12005,0,1764232794,12945.72632365999,21.318612989998655,53171.8691928 2025-11-27,08:39:56.000,331,11054203,11765,0,1764232795,12945.67243318,21.45254646000103,53171.96002536 2025-11-27,08:39:57.000,331,11054223,12005,0,1764232796,12945.62527900999,21.565332539998053,53172.11374200001 2025-11-27,08:39:58.000,331,11054263,12165,0,1764232797,12945.450134949999,21.438448200002313,53172.1486776 2025-11-27,08:39:59.000,331,11054226,12125,0,1764232798,12945.221100409988,21.149433869999484,53172.27444576 2025-11-27,08:40:00.000,331,11054234,11885,0,1764232799,12945.234573029993,20.796977370002423,53172.33034272001 2025-11-27,08:40:01.000,331,11054239,12165,0,1764232800,12945.456871259994,20.529110429997672,53172.37925256001 2025-11-27,08:40:02.000,331,11054197,12005,0,1764232801,12945.780214139995,20.486815650001517,53172.525982080006 2025-11-27,08:40:03.000,331,11054184,11765,0,1764232802,12946.056402850001,20.88156693000201,53172.55393056 2025-11-27,08:40:04.000,331,11054175,11845,0,1764232803,12946.231546909992,21.544185149999976,53172.574891920005 2025-11-27,08:40:05.000,331,11054200,11965,0,1764232804,12946.197865360002,22.10811554999964,53172.644763120006 2025-11-27,08:40:06.000,331,11054251,12165,0,1764232805,12945.97556713,22.650898560001224,53172.72162144 2025-11-27,08:40:07.000,331,11054227,12005,0,1764232806,12945.537706979994,23.01745332000428,53172.840402480004 2025-11-27,08:40:08.000,331,11054247,11925,0,1764232807,12944.864075979996,23.102042880003864,53172.86835096 2025-11-27,08:40:09.000,331,11054140,11805,0,1764232808,12944.28475331999,22.932863760004693,53172.959183520004 2025-11-27,08:40:10.000,331,11054247,12005,0,1764232809,12943.974883059993,22.756635509998887,53172.94520928 2025-11-27,08:40:11.000,331,11054269,11965,0,1764232810,12943.853629479992,22.650898560001224,53172.99411912 2025-11-27,08:40:12.000,331,11054243,11805,0,1764232811,12943.671749109992,22.72138986000209,53172.980144880006 2025-11-27,08:40:13.000,331,11054295,12085,0,1764232812,12943.33493361,23.003355059998285,53172.97315776001 2025-11-27,08:40:14.000,331,11054260,12005,0,1764232813,12943.058744899994,23.221878090000246,53172.980144880006 2025-11-27,08:40:15.000,331,11054264,11885,0,1764232814,12942.769083569998,23.278271130002395,53172.92424792 2025-11-27,08:40:16.000,331,11054186,11885,0,1764232815,12942.506367479997,23.1302394000013,53172.88232520001 2025-11-27,08:40:17.000,331,11054219,11965,0,1764232816,12942.364904969996,22.707291600003373,53172.82642824 2025-11-27,08:40:18.000,331,11054197,12085,0,1764232817,12942.358168660001,22.122213809998357,53172.82642824 2025-11-27,08:40:19.000,331,11054276,12045,0,1764232818,12942.634357369992,21.565332539998053,53172.812454000006 2025-11-27,08:40:20.000,331,11054263,12005,0,1764232819,12942.876864529993,21.28336734000186,53172.7775184 2025-11-27,08:40:21.000,331,11054263,11965,0,1764232820,12943.24736157999,21.410251680004876,53172.75655704 2025-11-27,08:40:22.000,331,11054219,11725,0,1764232821,12943.550495529991,21.671069490002992,53172.71463432001 2025-11-27,08:40:23.000,331,11054300,12005,0,1764232822,12943.826684239997,21.797953829998733,53172.644763120006 2025-11-27,08:40:24.000,331,11054236,12045,0,1764232823,12943.974883059993,21.7345116600045,53172.693672960006 2025-11-27,08:40:25.000,331,11054296,11965,0,1764232824,12944.183708669989,21.720413399998506,53172.73559568001 2025-11-27,08:40:26.000,331,11054271,12005,0,1764232825,12944.37232535,21.847297740001522,53172.68668584001 2025-11-27,08:40:27.000,331,11054259,12005,0,1764232826,12944.59462358,22.023525990000053,53172.77053128 2025-11-27,08:40:28.000,331,11054245,12085,0,1764232827,12945.032483729992,22.242049020002014,53172.80546688001 2025-11-27,08:40:29.000,331,11054216,11925,0,1764232828,12945.719587349995,22.49581770000077,53172.959183520004 2025-11-27,08:40:30.000,331,11054318,11965,0,1764232829,12946.393218349993,22.862372460003826,53173.04302896 2025-11-27,08:40:31.000,331,11054244,12205,0,1764232830,12946.76371539999,23.36990982000134,53173.14084864001 2025-11-27,08:40:32.000,331,11054242,12085,0,1764232831,12946.797396949994,23.623678500000096,53173.294565280004 2025-11-27,08:40:33.000,331,11054255,12045,0,1764232832,12946.77045171,23.609580240001378,53173.53911448 2025-11-27,08:40:34.000,331,11054231,12045,0,1764232833,12946.75024278,23.623678500000096,53173.685844 2025-11-27,08:40:35.000,331,11054245,12085,0,1764232834,12946.858023739995,23.567285459997947,53173.90244472 2025-11-27,08:40:36.000,331,11054239,12205,0,1764232835,12947.147685069991,23.517941550002433,53174.10507120001 2025-11-27,08:40:37.000,331,11054261,11965,0,1764232836,12947.558599980002,23.53908894000051,53174.27276208001 2025-11-27,08:40:38.000,331,11054211,11965,0,1764232837,12948.00993275,23.750562840003113,53174.44045296001 2025-11-27,08:40:39.000,331,11054254,11965,0,1764232838,12948.340011939996,24.06072456000402,53174.72692488001 2025-11-27,08:40:40.000,331,11054262,12085,0,1764232839,12948.548837549992,24.335640630000853,53174.86666728001 2025-11-27,08:40:41.000,331,11054257,12005,0,1764232840,12948.703772679997,24.497770620000665,53175.16711344 2025-11-27,08:40:42.000,331,11054236,12205,0,1764232841,12948.973225079993,25.03350450000289,53175.34877856001 2025-11-27,08:40:43.000,331,11054193,11885,0,1764232842,12949.38413998999,25.63268054999935,53175.56537928001 2025-11-27,08:40:44.000,331,11054279,12245,0,1764232843,12949.848945379992,26.281200509998598,53175.80294136001 2025-11-27,08:40:45.000,331,11054314,11885,0,1764232844,12950.226178739998,26.704148310003802,53176.04050344001 2025-11-27,08:40:46.000,331,11054256,12005,0,1764232845,12950.40805911,26.640706140002294,53176.3409496 2025-11-27,08:40:47.000,331,11054309,11885,0,1764232846,12950.58320316999,26.182512690000294,53176.61344728 2025-11-27,08:40:48.000,331,11054240,12085,0,1764232847,12950.913282360001,25.576287510004477,53176.83703512001 2025-11-27,08:40:49.000,331,11054279,12005,0,1764232848,12951.438714539989,25.188585360003344,53177.11651992 2025-11-27,08:40:50.000,331,11054311,12005,0,1764232849,12951.98435564999,25.05465189000097,53177.34010776001 2025-11-27,08:40:51.000,331,11054249,12085,0,1764232850,12952.543469379998,24.99120971999946,53177.535747120004 2025-11-27,08:40:52.000,331,11054270,11765,0,1764232851,12953.04869263,25.04055363000225,53177.67548952001 2025-11-27,08:40:53.000,331,11054298,11925,0,1764232852,12953.587597429992,25.174487100004626,53177.9479872 2025-11-27,08:40:54.000,331,11054319,12005,0,1764232853,12953.823368279998,25.350715350003156,53178.14362656 2025-11-27,08:40:55.000,331,11054239,11885,0,1764232854,12953.715587319988,25.484648819998256,53178.339265919996 2025-11-27,08:40:56.000,331,11054230,11965,0,1764232855,12953.641487909998,25.2308801399995,53178.53490528001 2025-11-27,08:40:57.000,331,11054306,11805,0,1764232856,12953.850313519994,24.786784950003494,53178.709583280004 2025-11-27,08:40:58.000,331,11054271,12165,0,1764232857,12954.153447469995,24.384984540003643,53178.926184 2025-11-27,08:40:59.000,331,11054256,12005,0,1764232858,12954.36900939,24.314493240002776,53179.02400368 2025-11-27,08:41:00.000,331,11054279,11805,0,1764232859,12954.422899869991,24.709244520003267,53179.18470744001 2025-11-27,08:41:01.000,331,11054315,12085,0,1764232860,12954.30164628999,25.301371440000366,53179.331436960005 2025-11-27,08:41:02.000,331,11054242,12045,0,1764232861,12954.173656399995,25.830056190003233,53179.42226952001 2025-11-27,08:41:03.000,331,11054231,12165,0,1764232862,12953.97830340999,26.08382487000199,53179.57598616 2025-11-27,08:41:04.000,331,11054252,12045,0,1764232863,12953.883995069998,26.04153008999856,53179.74367704 2025-11-27,08:41:05.000,331,11054271,12005,0,1764232864,12953.863786139998,25.837105320002593,53179.848483839996 2025-11-27,08:41:06.000,331,11054268,11765,0,1764232865,12953.857049829989,25.80185966999852,53179.96027776 2025-11-27,08:41:07.000,331,11054250,12005,0,1764232866,12953.782950419998,25.91464575000282,53180.09303304001 2025-11-27,08:41:08.000,331,11054277,12165,0,1764232867,12953.628015289993,25.956940529998974,53180.19783984 2025-11-27,08:41:09.000,331,11054236,12085,0,1764232868,12953.533706950002,26.006284440001764,53180.239762560006 2025-11-27,08:41:10.000,331,11054276,12005,0,1764232869,12953.479816469997,25.963989659998333,53180.36553072 2025-11-27,08:41:11.000,331,11054254,12005,0,1764232870,12953.493289090002,25.87235096999939,53180.47732464001 2025-11-27,08:41:12.000,331,11054275,11885,0,1764232871,12953.654960530002,25.703171850000217,53180.505273120005 2025-11-27,08:41:13.000,331,11054276,11925,0,1764232872,12953.863786139998,25.49874708000425,53180.554182960004 2025-11-27,08:41:14.000,331,11054261,12125,0,1764232873,12953.910940309994,25.350715350003156,53180.66597688001 2025-11-27,08:41:15.000,331,11054275,12045,0,1764232874,12953.836840899989,25.308420569999726,53180.721873840004 2025-11-27,08:41:16.000,331,11054228,11885,0,1764232875,12953.782950419998,25.343666220003797,53180.791745040005 2025-11-27,08:41:17.000,331,11054241,11965,0,1764232876,12953.708851009993,25.46350143000018,53180.840654880005 2025-11-27,08:41:18.000,331,11054302,12325,0,1764232877,12953.688642079993,25.660877070004062,53180.889564720004 2025-11-27,08:41:19.000,331,11054276,12085,0,1764232878,12953.668433149993,25.62563141999999,53180.87559048 2025-11-27,08:41:20.000,331,11054259,11925,0,1764232879,12953.776214109988,25.56923837999784,53180.9175132 2025-11-27,08:41:21.000,331,11054227,12005,0,1764232880,12954.025457579999,25.519894470002328,53180.98039728001 2025-11-27,08:41:22.000,331,11054246,12205,0,1764232881,12954.26796474,25.583336640003836,53180.97341016 2025-11-27,08:41:23.000,331,11054239,12045,0,1764232882,12954.490262970001,25.597434900002554,53180.99437152 2025-11-27,08:41:24.000,331,11054238,12005,0,1764232883,12954.624989169992,25.61858229000063,53181.09917832001 2025-11-27,08:41:25.000,331,11054263,12245,0,1764232884,12954.766451679992,25.717270109998935,53181.14110104 2025-11-27,08:41:26.000,331,11054254,11805,0,1764232885,12954.874232640002,25.703171850000217,53181.14110104 2025-11-27,08:41:27.000,331,11054286,11965,0,1764232886,12954.955068359988,25.660877070004062,53181.19001088 2025-11-27,08:41:28.000,331,11054278,12085,0,1764232887,12954.961804669998,25.752515760003007,53181.273856320004 2025-11-27,08:41:29.000,331,11054304,12005,0,1764232888,12955.002222529998,26.08382487000199,53181.28783056001 2025-11-27,08:41:30.000,331,11054337,12085,0,1764232889,12954.867496329993,26.471527020003123,53181.3018048 2025-11-27,08:41:31.000,331,11054228,11965,0,1764232890,12954.496999279996,26.457428760004404,53181.273856320004 2025-11-27,08:41:32.000,331,11054273,12005,0,1764232891,12954.113029609995,26.295298770004592,53181.23892072001 2025-11-27,08:41:33.000,331,11054308,12125,0,1764232892,12953.702114699998,26.055628350004554,53181.21795936001 2025-11-27,08:41:34.000,331,11054174,11845,0,1764232893,12953.304672409991,25.87235096999939,53181.30879192 2025-11-27,08:41:35.000,331,11054268,12085,0,1764232894,12953.00827477,25.604484030001913,53181.1620624 2025-11-27,08:41:36.000,331,11054251,11885,0,1764232895,12952.624305099998,25.40710838999803,53181.14110104 2025-11-27,08:41:37.000,331,11054244,12125,0,1764232896,12952.280753289997,25.237929269998858,53181.12013968001 2025-11-27,08:41:38.000,331,11054244,12045,0,1764232897,12951.91025624,25.195634490002703,53180.99437152 2025-11-27,08:41:39.000,331,11054253,11885,0,1764232898,12951.58017704999,25.477599689998897,53180.910526080006 2025-11-27,08:41:40.000,331,11054306,11805,0,1764232899,12951.297252029988,25.942842270000256,53180.81969352 2025-11-27,08:41:41.000,331,11054282,12005,0,1764232900,12950.994118080001,26.31644616000267,53180.74982232 2025-11-27,08:41:42.000,331,11054211,11805,0,1764232901,12950.72466567999,26.330544420001388,53180.66597688001 2025-11-27,08:41:43.000,331,11054311,11965,0,1764232902,12950.56973055,26.238905730002443,53180.56815720001 2025-11-27,08:41:44.000,331,11054227,11925,0,1764232903,12950.60341209999,26.238905730002443,53180.51226024 2025-11-27,08:41:45.000,331,11054232,12085,0,1764232904,12950.637093649995,26.330544420001388,53180.44238904 2025-11-27,08:41:46.000,331,11054183,12005,0,1764232905,12950.536048999995,26.358740939998825,53180.42142768 2025-11-27,08:41:47.000,331,11054194,11805,0,1764232906,12950.435004349994,26.401035720002255,53180.26072392001 2025-11-27,08:41:48.000,331,11054267,12205,0,1764232907,12950.293541839994,26.295298770004592,53180.218801200004 2025-11-27,08:41:49.000,331,11054239,11885,0,1764232908,12950.179024569989,26.069726610003272,53180.19085272001 2025-11-27,08:41:50.000,331,11054323,12045,0,1764232909,12950.071243609993,25.717270109998935,53180.10002016 2025-11-27,08:41:51.000,331,11054270,11965,0,1764232910,12949.929781099992,25.357764480002515,53180.051110320004 2025-11-27,08:41:52.000,331,11054298,11805,0,1764232911,12949.720955489996,25.061701020000328,53179.96027776 2025-11-27,08:41:53.000,331,11054274,11845,0,1764232912,12949.47171202,24.75858842999878,53179.92534216001 2025-11-27,08:41:54.000,331,11054251,11965,0,1764232913,12949.168578069999,24.490721490001306,53179.82053536 2025-11-27,08:41:55.000,331,11054228,12125,0,1764232914,12948.979961389989,24.138264990004245,53179.666818720005 2025-11-27,08:41:56.000,331,11054266,12045,0,1764232915,12949.067533419999,23.7223663199984,53179.54105056001 2025-11-27,08:41:57.000,331,11054306,12005,0,1764232916,12949.215732239994,23.42630286000349,53179.50611496 2025-11-27,08:41:58.000,331,11054222,11885,0,1764232917,12949.235941169994,23.285320260001754,53179.40829528 2025-11-27,08:41:59.000,331,11054240,11885,0,1764232918,12949.168578069999,23.17253418000473,53179.29650136 2025-11-27,08:42:00.000,331,11054249,12005,0,1764232919,12949.087742349999,23.038600710002356,53179.212655920004 2025-11-27,08:42:01.000,331,11054228,12165,0,1764232920,12949.033851869994,22.862372460003826,53179.044965040004 2025-11-27,08:42:02.000,331,11054261,12165,0,1764232921,12949.027115559998,22.657947690000583,53178.94015824001 2025-11-27,08:42:03.000,331,11054250,12005,0,1764232922,12949.074269729994,22.643849430001865,53178.83535144 2025-11-27,08:42:04.000,331,11054257,11885,0,1764232923,12949.18205068999,22.95401115000277,53178.68163480001 2025-11-27,08:42:05.000,331,11054306,12005,0,1764232924,12949.276359029995,23.3769589500007,53178.59080224 2025-11-27,08:42:06.000,331,11054300,12005,0,1764232925,12949.22920486,23.708268059999682,53178.48599544001 2025-11-27,08:42:07.000,331,11054216,12005,0,1764232926,12948.953016149993,23.99728239000251,53178.38817576001 2025-11-27,08:42:08.000,331,11054242,12005,0,1764232927,12948.602728029997,24.081871950002096,53178.227472000006 2025-11-27,08:42:09.000,331,11054215,12005,0,1764232928,12947.996460129994,23.976135000004433,53178.08074248001 2025-11-27,08:42:10.000,331,11054231,11925,0,1764232929,12947.396928540002,23.72941544999776,53177.85016752 2025-11-27,08:42:11.000,331,11054221,12125,0,1764232930,12946.959068389995,23.214828960000887,53177.69645088001 2025-11-27,08:42:12.000,331,11054231,12405,0,1764232931,12946.82434218999,22.650898560001224,53177.54273424 2025-11-27,08:42:13.000,331,11054244,11965,0,1764232932,12946.88496897999,22.15041033000307,53177.30517216 2025-11-27,08:42:14.000,331,11054248,12045,0,1764232933,12947.10726720999,21.7345116600045,53177.102545680005 2025-11-27,08:42:15.000,331,11054291,11765,0,1764232934,12947.241993409996,21.713364269999147,53176.96280328 2025-11-27,08:42:16.000,331,11054224,11845,0,1764232935,12947.140948759996,21.931887300001108,53176.71126696001 2025-11-27,08:42:17.000,331,11054260,11885,0,1764232936,12946.72329753999,22.09401729000092,53176.45973064 2025-11-27,08:42:18.000,331,11054192,11805,0,1764232937,12946.130502259992,22.002378600001975,53176.313001120005 2025-11-27,08:42:19.000,331,11054292,12125,0,1764232938,12945.490552809999,21.69221688000107,53176.05447768 2025-11-27,08:42:20.000,331,11054301,12045,0,1764232939,12944.917966460001,21.191728650002915,53175.85185120001 2025-11-27,08:42:21.000,331,11054261,12005,0,1764232940,12944.58788726999,20.507963039999595,53175.65621184001 2025-11-27,08:42:22.000,331,11054227,12005,0,1764232941,12944.520524169995,20.00747481000144,53175.41166264 2025-11-27,08:42:23.000,331,11054284,12005,0,1764232942,12944.62830512999,19.697313090000534,53175.20204904001 2025-11-27,08:42:24.000,331,11054266,12005,0,1764232943,12944.823658119996,19.43649528000242,53175.01339680001 2025-11-27,08:42:25.000,331,11054192,12005,0,1764232944,12945.120055760002,19.076989649998723,53174.81775744001 2025-11-27,08:42:26.000,331,11054208,12045,0,1764232945,12945.396244469994,18.900761400000192,53174.61513096 2025-11-27,08:42:27.000,331,11054169,11925,0,1764232946,12945.598333769994,18.91485965999891,53174.46141432001 2025-11-27,08:42:28.000,331,11054251,11925,0,1764232947,12945.86778616999,18.936007050004264,53174.30769768 2025-11-27,08:42:29.000,331,11054189,11925,0,1764232948,12946.191129049992,18.950105310002982,53174.18891664 2025-11-27,08:42:30.000,331,11054282,11925,0,1764232949,12946.70308860999,18.936007050004264,53174.084109840005 2025-11-27,08:42:31.000,331,11054326,12005,0,1764232950,12947.11400352,18.90781052999955,53174.09109696 2025-11-27,08:42:32.000,331,11054209,12005,0,1764232951,12947.497973190002,18.79502445000253,53173.986290160006 2025-11-27,08:42:33.000,331,11054266,12045,0,1764232952,12947.753952969993,18.68223836999823,53173.965328800004 2025-11-27,08:42:34.000,331,11054245,11965,0,1764232953,12947.679853559988,18.759778799998458,53173.916418960005 2025-11-27,08:42:35.000,331,11054312,11965,0,1764232954,12947.329565439992,18.872564880002756,53173.8954576 2025-11-27,08:42:36.000,331,11054254,11925,0,1764232955,12947.100530899996,18.844368359998043,53173.748728080005 2025-11-27,08:42:37.000,331,11054206,12005,0,1764232956,12946.94559576999,18.85141749000468,53173.63693416 2025-11-27,08:42:38.000,331,11054218,12205,0,1764232957,12946.84455111999,18.823220969999966,53173.52514024001 2025-11-27,08:42:39.000,331,11054245,12045,0,1764232958,12946.93212315,18.823220969999966,53173.483217520006 2025-11-27,08:42:40.000,331,11054264,11885,0,1764232959,12947.11400352,18.844368359998043,53173.39238496 2025-11-27,08:42:41.000,331,11054264,12245,0,1764232960,12947.316092820001,19.14043182000023,53173.32950088 2025-11-27,08:42:42.000,331,11054171,12045,0,1764232961,12947.545127359997,19.471740929999214,53173.22469408 2025-11-27,08:42:43.000,331,11054252,12045,0,1764232962,12947.693326179993,19.83124656000291,53173.126874400004 2025-11-27,08:42:44.000,331,11054315,11965,0,1764232963,12947.90215178999,20.141408280003816,53173.11988728001 2025-11-27,08:42:45.000,331,11054237,12045,0,1764232964,12948.10424108999,20.507963039999595,53173.0570032 2025-11-27,08:42:46.000,331,11054258,11925,0,1764232965,12948.17160419,20.613699990004534,53173.04302896 2025-11-27,08:42:47.000,331,11054246,12045,0,1764232966,12948.00319643999,20.275341749998915,53173.008093360004 2025-11-27,08:42:48.000,331,11054272,11805,0,1764232967,12948.03014168,19.760755260002043,53173.05001608001 2025-11-27,08:42:49.000,331,11054298,11965,0,1764232968,12948.04361429999,19.4223970200037,53173.03604184 2025-11-27,08:42:50.000,331,11054203,12045,0,1764232969,12947.96277857999,19.309610939999402,53172.910273680005 2025-11-27,08:42:51.000,331,11054269,11965,0,1764232970,12947.780898209989,19.232070509999176,53172.910273680005 2025-11-27,08:42:52.000,331,11054252,12165,0,1764232971,12947.612490459993,18.97830183000042,53172.85437672001 2025-11-27,08:42:53.000,331,11054227,11845,0,1764232972,12947.457555330002,18.61174707000464,53172.791492640004 2025-11-27,08:42:54.000,331,11054259,12085,0,1764232973,12947.329565439992,18.39322404000268,53172.74956992 2025-11-27,08:42:55.000,331,11054257,12005,0,1764232974,12947.07358566,18.216995790004148,53172.73559568001 2025-11-27,08:42:56.000,331,11054238,12045,0,1764232975,12946.736770159994,18.125357099997927,53172.59585328001 2025-11-27,08:42:57.000,331,11054257,12045,0,1764232976,12946.271964769992,17.991423630002828,53172.525982080006 2025-11-27,08:42:58.000,331,11054303,11845,0,1764232977,12945.881258789996,17.772900600000867,53172.49803360001 2025-11-27,08:42:59.000,331,11054211,12005,0,1764232978,12945.52423435999,941.462699280004,53172.37925256001 2025-11-27,08:43:00.000,331,11054236,11965,0,1764232979,12945.133528379993,479.22304866000195,53172.24649728 2025-11-27,08:43:01.000,331,11054216,12005,0,1764232980,12944.661986679996,17.082085859998188,53172.16265184001 2025-11-27,08:43:02.000,331,11054202,12045,0,1764232981,12944.43295214,16.912906739999016,53172.0089352 2025-11-27,08:43:03.000,331,11054231,12005,0,1764232982,12944.41274321,940.4899193399979,53171.89015416 2025-11-27,08:43:04.000,331,11054239,12005,0,1764232983,12944.65525037,478.1797774200022,53171.84124432 2025-11-27,08:43:05.000,331,11054233,12005,0,1764232984,12944.917966460001,15.763898550001613,53171.71547616 2025-11-27,08:43:06.000,331,11054302,11925,0,1764232985,12945.214364099993,15.312754229998973,53171.568746640005 2025-11-27,08:43:07.000,331,11054246,12045,0,1764232986,12945.436662329994,14.826364259999536,53171.54079816001 2025-11-27,08:43:08.000,331,11054279,11925,0,1764232987,12945.58486114999,14.502104279999912,53171.41503 2025-11-27,08:43:09.000,331,11054248,11885,0,1764232988,12945.72632365999,14.410465590000967,53171.41503 2025-11-27,08:43:10.000,331,11054215,12005,0,1764232989,12945.87452248,476.48093709000386,53171.28926184 2025-11-27,08:43:11.000,331,11054222,12365,0,1764232990,12946.036193920001,14.664234269999724,53171.25432624001 2025-11-27,08:43:12.000,331,11054255,12045,0,1764232991,12946.157447500002,14.74177469999995,53171.21939064 2025-11-27,08:43:13.000,331,11054311,12085,0,1764232992,12946.319118940002,14.861609910003608,53171.21939064 2025-11-27,08:43:14.000,331,11054232,12045,0,1764232993,12946.393218349993,2325.023640899999,53171.19842928 2025-11-27,08:43:15.000,331,11054224,12005,0,1764232994,12946.373009419993,15.777996810000332,53171.22637776001 2025-11-27,08:43:16.000,331,11054215,11925,0,1764232995,12946.393218349993,478.07404047000455,53171.21939064 2025-11-27,08:43:17.000,331,11054299,12125,0,1764232996,12946.548153479998,16.158649830002105,53171.331184560004 2025-11-27,08:43:18.000,331,11054267,12005,0,1764232997,12946.82434218999,478.1656791600035,53171.331184560004 2025-11-27,08:43:19.000,331,11054213,12285,0,1764232998,12947.15442138,478.2432195900037,53171.41503 2025-11-27,08:43:20.000,331,11054274,12005,0,1764232999,12947.262202339996,16.3066815600032,53171.4849012 2025-11-27,08:43:21.000,331,11054304,12125,0,1764233000,12947.322829129997,16.278485039998486,53171.57573376 2025-11-27,08:43:22.000,331,11054252,12045,0,1764233001,12947.275674960001,478.2009248100003,53171.666566320004 2025-11-27,08:43:23.000,331,11054245,11805,0,1764233002,12947.221784479996,478.12338438000006,53171.74342464 2025-11-27,08:43:24.000,331,11054322,12005,0,1764233003,12947.140948759996,477.9965000400043,53171.81329584 2025-11-27,08:43:25.000,331,11054280,11965,0,1764233004,12946.92538683999,15.78504593999969,53171.91111552 2025-11-27,08:43:26.000,331,11054313,12005,0,1764233005,12946.74350646999,15.60881769000116,53172.01592232001 2025-11-27,08:43:27.000,331,11054296,11925,0,1764233006,12946.480790379988,15.446687700001348,53172.02989656 2025-11-27,08:43:28.000,331,11054264,11645,0,1764233007,12946.285437389997,1401.1153191900012,53172.10675488 2025-11-27,08:43:29.000,331,11054252,11685,0,1764233008,12946.170920119992,15.101280330003647,53172.10675488 2025-11-27,08:43:30.000,331,11054263,12085,0,1764233009,12946.285437389997,14.875708170002326,53172.21156168001 2025-11-27,08:43:31.000,331,11054317,12045,0,1764233010,12946.500999309988,14.7981677400021,53172.22553592 2025-11-27,08:43:32.000,331,11054230,12165,0,1764233011,12946.541417169989,14.7981677400021,53172.21156168001 2025-11-27,08:43:33.000,331,11054295,11885,0,1764233012,12946.399954660003,14.784069480003382,53172.23252304001 2025-11-27,08:43:34.000,331,11054308,12125,0,1764233013,12946.258492150002,14.713578180002514,53172.30239424001 2025-11-27,08:43:35.000,331,11054246,12005,0,1764233014,12946.271964769992,14.755872959998669,53172.26047152001 2025-11-27,08:43:36.000,331,11054190,11925,0,1764233015,12946.218074290002,476.7770005499988,53172.22553592 2025-11-27,08:43:37.000,331,11054297,12005,0,1764233016,12946.177656430002,14.939150340003835,53172.31636848 2025-11-27,08:43:38.000,331,11054246,12165,0,1764233017,12946.258492150002,938.8192755300042,53172.28143288001 2025-11-27,08:43:39.000,331,11054274,12325,0,1764233018,12946.366273109998,15.037838160002138,53172.28143288001 2025-11-27,08:43:40.000,331,11054208,12005,0,1764233019,12946.70308860999,477.1506044400012,53172.23252304001 2025-11-27,08:43:41.000,331,11054213,12165,0,1764233020,12947.08705827999,477.3479800799978,53172.27444576 2025-11-27,08:43:42.000,331,11054272,11965,0,1764233021,12947.464291639997,15.43258944000263,53172.22553592 2025-11-27,08:43:43.000,331,11054229,12165,0,1764233022,12947.841524999989,477.15765357000055,53172.24649728 2025-11-27,08:43:44.000,331,11054211,11885,0,1764233023,12948.15139526,476.8192953300022,53172.27444576 2025-11-27,08:43:45.000,331,11054271,12045,0,1764233024,12948.37369349,1400.4738483600013,53172.29540712 2025-11-27,08:43:46.000,331,11054292,11805,0,1764233025,12948.663354819997,1400.6500766099998,53172.31636848 2025-11-27,08:43:47.000,331,11054287,12165,0,1764233026,12949.101214969989,15.263410320003459,53172.34431696 2025-11-27,08:43:48.000,331,11054296,12045,0,1764233027,12949.47171202,477.50306093999825,53172.3932268 2025-11-27,08:43:49.000,331,11054237,11885,0,1764233028,12949.633383460001,15.580621170003724,53172.463098 2025-11-27,08:43:50.000,331,11054244,12005,0,1764233029,12949.606438219991,15.545375519999652,53172.61681464001 2025-11-27,08:43:51.000,331,11054241,12085,0,1764233030,12949.30330426999,15.601768560001801,53172.693672960006 2025-11-27,08:43:52.000,331,11054307,12245,0,1764233031,12948.831762569993,15.756849420002254,53172.68668584001 2025-11-27,08:43:53.000,331,11054271,11925,0,1764233032,12948.25243991,477.70043658000213,53172.812454000006 2025-11-27,08:43:54.000,331,11054265,11805,0,1764233033,12947.915624409994,15.594719430002442,53172.75655704 2025-11-27,08:43:55.000,331,11054282,12125,0,1764233034,12947.96951489,15.453736830000707,53172.88232520001 2025-11-27,08:43:56.000,331,11054247,11925,0,1764233035,12948.3130667,939.2704198499996,53173.00110624001 2025-11-27,08:43:57.000,331,11054324,12245,0,1764233036,12948.804817329998,939.1223881199985,53173.03604184 2025-11-27,08:43:58.000,331,11054264,12085,0,1764233037,12949.336985819995,1401.1223683200005,53173.21770696001 2025-11-27,08:43:59.000,331,11054256,12005,0,1764233038,12949.923044789997,15.56652290999773,53173.26661680001 2025-11-27,08:44:00.000,331,11054275,11925,0,1764233039,12950.435004349994,939.8695959000033,53173.4412948 2025-11-27,08:44:01.000,331,11054307,11885,0,1764233040,12950.893073430001,478.20797393999965,53173.581037200005 2025-11-27,08:44:02.000,331,11054253,11885,0,1764233041,12951.384824059998,16.4406150299983,53173.66488264 2025-11-27,08:44:03.000,331,11054241,12005,0,1764233042,12951.66774908,16.673236319998978,53173.88148336 2025-11-27,08:44:04.000,331,11054249,11925,0,1764233043,12951.775530039995,16.65913806000026,53174.04917424 2025-11-27,08:44:05.000,331,11054282,12085,0,1764233044,12951.916992549995,16.567499370001315,53174.1400068 2025-11-27,08:44:06.000,331,11054268,12045,0,1764233045,12952.119081849996,16.567499370001315,53174.31468480001 2025-11-27,08:44:07.000,331,11054283,12205,0,1764233046,12952.300962219997,16.525204589997884,53174.36359464001 2025-11-27,08:44:08.000,331,11054276,12005,0,1764233047,12952.617568789989,16.53225372000452,53174.517311280004 2025-11-27,08:44:09.000,331,11054269,12085,0,1764233048,12952.94091166999,478.2855143699999,53174.60814384001 2025-11-27,08:44:10.000,331,11054289,12165,0,1764233049,12953.277727169996,940.0317258900031,53174.74089912 2025-11-27,08:44:11.000,331,11054276,11965,0,1764233050,12953.574124810002,477.77797701000236,53174.92955136 2025-11-27,08:44:12.000,331,11054241,11765,0,1764233051,12953.937885549989,15.460785960000067,53175.03435816001 2025-11-27,08:44:13.000,331,11054287,12125,0,1764233052,12954.32859153,15.080132939998293,53175.25095888001 2025-11-27,08:44:14.000,331,11054228,12005,0,1764233053,12954.550889760001,476.9320814099992,53175.38371416 2025-11-27,08:44:15.000,331,11054225,12045,0,1764233054,12954.833814780002,476.94617966999795,53175.49550808001 2025-11-27,08:44:16.000,331,11054198,12005,0,1764233055,12955.089794559994,14.910953819999122,53175.67018608 2025-11-27,08:44:17.000,331,11054250,11965,0,1764233056,12955.48723685,476.5725757800028,53175.879799680006 2025-11-27,08:44:18.000,331,11054278,12085,0,1764233057,12955.911624380002,14.361121679998178,53176.05447768 2025-11-27,08:44:19.000,331,11054259,11805,0,1764233058,12956.403375009999,14.11440212999878,53176.18024584 2025-11-27,08:44:20.000,331,11054310,12005,0,1764233059,12956.84123515999,14.001616050001758,53176.41780792 2025-11-27,08:44:21.000,331,11054290,12085,0,1764233060,12957.178050659997,475.8324171300046,53176.56453744 2025-11-27,08:44:22.000,331,11054249,11925,0,1764233061,12957.447503059993,13.867682579999382,53176.7951124 2025-11-27,08:44:23.000,331,11054282,12005,0,1764233062,12957.535075089989,475.90995756000484,53177.04664872001 2025-11-27,08:44:24.000,331,11054257,11845,0,1764233063,12957.413821509988,14.248335600001155,53177.19337824001 2025-11-27,08:44:25.000,331,11054311,11845,0,1764233064,12957.151105420002,938.4315733800031,53177.36106912001 2025-11-27,08:44:26.000,331,11054284,12005,0,1764233065,12956.901861949991,14.7981677400021,53177.50081152001 2025-11-27,08:44:27.000,331,11054307,11965,0,1764233066,12956.82776254,476.87568837000435,53177.69645088001 2025-11-27,08:44:28.000,331,11054259,11805,0,1764233067,12956.80755361,938.8051772699982,53177.878116 2025-11-27,08:44:29.000,331,11054253,12125,0,1764233068,12956.84123515999,476.66421447000175,53178.059781120006 2025-11-27,08:44:30.000,331,11054307,12085,0,1764233069,12957.083742319992,14.438662109998404,53178.31131744 2025-11-27,08:44:31.000,331,11054251,12085,0,1764233070,12957.218468519997,938.2764925200026,53178.52093104 2025-11-27,08:44:32.000,331,11054239,11965,0,1764233071,12957.258886379997,14.678332529998443,53178.74451888 2025-11-27,08:44:33.000,331,11054267,11885,0,1764233072,12957.097214939997,476.86159010999836,53178.96810672001 2025-11-27,08:44:34.000,331,11054274,11965,0,1764233073,12956.922070879991,476.8333935900009,53179.212655920004 2025-11-27,08:44:35.000,331,11054268,12005,0,1764233074,12956.969225050001,14.558497320002061,53179.47117936001 2025-11-27,08:44:36.000,331,11054217,12085,0,1764233075,12957.110687560002,14.234237340002437,53179.64585736 2025-11-27,08:44:37.000,331,11054299,11965,0,1764233076,12957.487920919993,475.9381540800023,53179.96027776 2025-11-27,08:44:38.000,331,11054372,12005,0,1764233077,12957.91904475999,13.93817388000025,53180.22578832 2025-11-27,08:44:39.000,331,11054326,11925,0,1764233078,12958.444476939992,13.642110419998062,53180.54719584001 2025-11-27,08:44:40.000,331,11054269,12005,0,1764233079,12958.794765059989,13.35309609000251,53180.81270640001 2025-11-27,08:44:41.000,331,11054320,11845,0,1764233080,12958.808237679994,13.148671319999266,53181.127126800005 2025-11-27,08:44:42.000,331,11054248,11925,0,1764233081,12958.734138269989,12.930148290004581,53181.39962448 2025-11-27,08:44:43.000,331,11054313,12125,0,1764233082,12958.558994209998,12.53539701000409,53181.60225096001 2025-11-27,08:44:44.000,331,11054301,11965,0,1764233083,12958.276069189997,12.154743990002316,53181.83981304001 2025-11-27,08:44:45.000,331,11054283,12005,0,1764233084,12958.134606679996,11.922122700001637,53182.10532360001 2025-11-27,08:44:46.000,331,11054288,12085,0,1764233085,12957.952726309995,11.879827919998206,53182.300962960006 2025-11-27,08:44:47.000,331,11054327,12165,0,1764233086,12957.90557214,473.6260394400015,53182.50358944 2025-11-27,08:44:48.000,331,11054302,12045,0,1764233087,12957.952726309995,11.372290560000692,53182.77608712001 2025-11-27,08:44:49.000,331,11054228,12045,0,1764233088,12957.91904475999,11.118521880001936,53182.9787136 2025-11-27,08:44:50.000,331,11054270,11845,0,1764233089,12957.82473642,934.7942222999991,53183.2232628 2025-11-27,08:44:51.000,331,11054266,12165,0,1764233090,12957.831472729995,10.836556679998466,53183.43986352 2025-11-27,08:44:52.000,331,11054260,12165,0,1764233091,12957.90557214,10.688524950004648,53183.70537408 2025-11-27,08:44:53.000,331,11054284,11925,0,1764233092,12957.90557214,934.3994710199986,53183.859090720005 2025-11-27,08:44:54.000,331,11054256,11765,0,1764233093,12957.871890589995,934.3712745000012,53184.01280736 2025-11-27,08:44:55.000,331,11054298,12005,0,1764233094,12957.87862689999,472.5545716800043,53184.32024064 2025-11-27,08:44:56.000,331,11054285,12005,0,1764233095,12957.83820903999,472.69555427999876,53184.52286712001 2025-11-27,08:44:57.000,331,11054263,12005,0,1764233096,12957.92578107,11.048030580001068,53184.75344208 2025-11-27,08:44:58.000,331,11054223,11765,0,1764233097,12958.094188819996,11.39343794999877,53184.99100416 2025-11-27,08:44:59.000,331,11054222,12325,0,1764233098,12958.222178709992,11.485076639997715,53185.24254048001 2025-11-27,08:45:00.000,331,11054246,12245,0,1764233099,12958.282805499992,11.485076639997715,53185.50805104001 2025-11-27,08:45:01.000,331,11054239,11925,0,1764233100,12958.309750740002,11.322946649997903,53185.74561312001 2025-11-27,08:45:02.000,331,11054291,11805,0,1764233101,12958.141342989991,11.012784930004273,53185.920291120005 2025-11-27,08:45:03.000,331,11054218,11925,0,1764233102,12958.080716199991,472.53342428999895,53186.15086608001 2025-11-27,08:45:04.000,331,11054268,12005,0,1764233103,12958.053770959996,472.2796556100002,53186.31156984 2025-11-27,08:45:05.000,331,11054258,11845,0,1764233104,12958.073979889996,934.3360288500044,53186.45829936 2025-11-27,08:45:06.000,331,11054222,12205,0,1764233105,12958.08745251,934.9281557700015,53186.63297736001 2025-11-27,08:45:07.000,331,11054257,11845,0,1764233106,12957.98640786,11.562617069997941,53186.88451368 2025-11-27,08:45:08.000,331,11054307,12005,0,1764233107,12957.690010219994,11.872778789998847,53187.06617880001 2025-11-27,08:45:09.000,331,11054190,11965,0,1764233108,12957.407085199993,473.97849593999854,53187.19194696 2025-11-27,08:45:10.000,331,11054253,11965,0,1764233109,12957.258886379997,12.119498339998245,53187.40156056001 2025-11-27,08:45:11.000,331,11054211,11965,0,1764233110,12957.191523280002,474.0489872399994,53187.59021280001 2025-11-27,08:45:12.000,331,11054259,12045,0,1764233111,12957.016379219996,474.0630854999981,53187.70899384001 2025-11-27,08:45:13.000,331,11054199,11845,0,1764233112,12956.949016120001,12.218186160003825,53187.77886504001 2025-11-27,08:45:14.000,331,11054255,12085,0,1764233113,12957.124160179992,936.1124096100029,53187.9395688 2025-11-27,08:45:15.000,331,11054246,11925,0,1764233114,12957.319513169998,12.154743990002316,53188.05834984 2025-11-27,08:45:16.000,331,11054268,12165,0,1764233115,12957.434030439988,935.8797883200023,53188.170143760006 2025-11-27,08:45:17.000,331,11054257,11965,0,1764233116,12957.514866159989,11.908024440002919,53188.28193768001 2025-11-27,08:45:18.000,331,11054278,12125,0,1764233117,12957.562020329999,11.90097531000356,53188.35879600001 2025-11-27,08:45:19.000,331,11054202,11925,0,1764233118,12957.568756639994,11.886877050004841,53188.42168008 2025-11-27,08:45:20.000,331,11054241,12125,0,1764233119,12957.669801289994,473.84456247000344,53188.45661568001 2025-11-27,08:45:21.000,331,11054280,11925,0,1764233120,12957.96619893,11.738845320003747,53188.59635808001 2025-11-27,08:45:22.000,331,11054279,11965,0,1764233121,12958.350168600002,473.43571293000423,53188.61731944001 2025-11-27,08:45:23.000,331,11054194,12125,0,1764233122,12958.707193029994,473.28768120000314,53188.71513912001 2025-11-27,08:45:24.000,331,11054254,12205,0,1764233123,12958.89580970999,11.337044910003897,53188.79199744001 2025-11-27,08:45:25.000,331,11054227,11965,0,1764233124,12959.13831686999,935.0691383700032,53188.83392016001 2025-11-27,08:45:26.000,331,11054218,11845,0,1764233125,12959.441450819992,11.019834060003632,53188.90379136 2025-11-27,08:45:27.000,331,11054195,11885,0,1764233126,12959.710903220002,472.78014383999835,53188.889817120005 2025-11-27,08:45:28.000,331,11054185,12005,0,1764233127,12959.785002629993,10.653279300000577,53189.02955952001 2025-11-27,08:45:29.000,331,11054269,12005,0,1764233128,12959.825420489993,472.4417856,53189.0924436 2025-11-27,08:45:30.000,331,11054199,11885,0,1764233129,12959.805211559993,10.589837129999069,53189.08545648 2025-11-27,08:45:31.000,331,11054196,12005,0,1764233130,12959.724375839993,10.695574080004008,53189.120392079996 2025-11-27,08:45:32.000,331,11054213,11965,0,1764233131,12959.657012739997,934.5756992700044,53189.120392079996 2025-11-27,08:45:33.000,331,11054246,11885,0,1764233132,12959.569440710002,10.603935389997787,53189.26013448 2025-11-27,08:45:34.000,331,11054207,12005,0,1764233133,12959.616594879997,472.25145909000275,53189.29507008001 2025-11-27,08:45:35.000,331,11054290,12125,0,1764233134,12959.737848459998,472.15277127000445,53189.35795416 2025-11-27,08:45:36.000,331,11054274,11925,0,1764233135,12959.798475249998,472.2444099600034,53189.41385112001 2025-11-27,08:45:37.000,331,11054231,11805,0,1764233136,12959.623331189992,10.568689740000991,53189.52564504 2025-11-27,08:45:38.000,331,11054248,11725,0,1764233137,12959.313460929996,10.80131103000167,53189.55359352001 2025-11-27,08:45:39.000,331,11054215,11925,0,1764233138,12959.13831686999,472.6391612400039,53189.59551624 2025-11-27,08:45:40.000,331,11054225,11925,0,1764233139,12959.26630676,10.498198440000124,53189.64442608 2025-11-27,08:45:41.000,331,11054255,12125,0,1764233140,12959.32693355,934.1809479900039,53189.72128440001 2025-11-27,08:45:42.000,331,11054239,12005,0,1764233141,12959.340406169991,10.237380630002008,53189.83307832 2025-11-27,08:45:43.000,331,11054158,12165,0,1764233142,12959.515550229997,472.2796556100002,53189.86801392001 2025-11-27,08:45:44.000,331,11054190,12085,0,1764233143,12959.481868679992,10.639181040001858,53189.98679496001 2025-11-27,08:45:45.000,331,11054212,11965,0,1764233144,12959.212416279996,934.6884853500014,53190.05666616001 2025-11-27,08:45:46.000,331,11054184,11925,0,1764233145,12958.92275495,472.8365368800005,53190.1405116 2025-11-27,08:45:47.000,331,11054231,11965,0,1764233146,12958.646566239993,472.8012912300037,53190.2103828 2025-11-27,08:45:48.000,331,11054194,11925,0,1764233147,12958.309750740002,10.843605809997825,53190.3151896 2025-11-27,08:45:49.000,331,11054251,11765,0,1764233148,12958.154815609996,10.618033650003781,53190.399035040005 2025-11-27,08:45:50.000,331,11054253,12085,0,1764233149,12958.255860259997,472.328999520003,53190.5248032 2025-11-27,08:45:51.000,331,11054284,12085,0,1764233150,12958.451213250002,10.21623324000393,53190.60864864001 2025-11-27,08:45:52.000,331,11054204,12005,0,1764233151,12958.558994209998,933.7227545400019,53190.7693524 2025-11-27,08:45:53.000,331,11054214,12005,0,1764233152,12958.700456719998,9.743941530003212,53190.87415920001 2025-11-27,08:45:54.000,331,11054233,11885,0,1764233153,12958.889073399994,9.58886067000276,53191.02787584 2025-11-27,08:45:55.000,331,11054135,12165,0,1764233154,12959.13831686999,9.617057190000196,53191.26543792 2025-11-27,08:45:56.000,331,11054252,12045,0,1764233155,12959.380824029991,471.60998826000286,53191.41915456 2025-11-27,08:45:57.000,331,11054228,12045,0,1764233156,12959.582913329992,471.6240865200016,53191.63575528 2025-11-27,08:45:58.000,331,11054248,11885,0,1764233157,12959.724375839993,471.79326564000075,53191.85235600001 2025-11-27,08:45:59.000,331,11054209,12045,0,1764233158,12959.906256209993,9.849678480000875,53192.075943840005 2025-11-27,08:46:00.000,331,11054143,12005,0,1764233159,12960.014037169989,9.750990660002572,53192.3065188 2025-11-27,08:46:01.000,331,11054220,12165,0,1764233160,12960.020773479999,471.56769347999943,53192.530106640006 2025-11-27,08:46:02.000,331,11054209,11805,0,1764233161,12960.03424609999,9.53951675999997,53192.76766872001 2025-11-27,08:46:03.000,331,11054215,11885,0,1764233162,12960.007300859994,933.4619367300038,53193.01920504 2025-11-27,08:46:04.000,331,11054274,12005,0,1764233163,12959.946674069994,471.5253987000033,53193.25676712 2025-11-27,08:46:05.000,331,11054191,11965,0,1764233164,12960.067927649994,933.4689858600032,53193.40349664 2025-11-27,08:46:06.000,331,11054249,12005,0,1764233165,12960.310434809995,9.673450230002345,53193.65503296001 2025-11-27,08:46:07.000,331,11054192,11925,0,1764233166,12960.741558649992,9.666401100002986,53193.871633680006 2025-11-27,08:46:08.000,331,11054194,11805,0,1764233167,12961.287199759994,933.4830841200019,53194.0532988 2025-11-27,08:46:09.000,331,11054216,11885,0,1764233168,12961.792423009996,9.743941530003212,53194.32579648001 2025-11-27,08:46:10.000,331,11054251,12125,0,1764233169,12962.196601609998,471.66638129999774,53194.53541008001 2025-11-27,08:46:11.000,331,11054185,12125,0,1764233170,12962.55362603999,9.694597620000422,53194.79393352 2025-11-27,08:46:12.000,331,11054214,12045,0,1764233171,12962.75571533999,471.60998826000286,53194.98957288 2025-11-27,08:46:13.000,331,11054229,11965,0,1764233172,12963.085794530001,471.72982346999925,53195.262070560006 2025-11-27,08:46:14.000,331,11054194,11965,0,1764233173,12963.449555269988,471.8849043299997,53195.52059400001 2025-11-27,08:46:15.000,331,11054204,12045,0,1764233174,12963.83352493999,10.04705412000476,53195.695272000004 2025-11-27,08:46:16.000,331,11054230,12005,0,1764233175,12964.18381306,10.188036719999218,53195.9398212 2025-11-27,08:46:18.000,331,11054202,11885,0,1764233176,12964.648618449988,472.28670473999955,53196.2542416 2025-11-27,08:46:19.000,331,11054240,12325,0,1764233177,12965.03932443,10.639181040001858,53196.54071352 2025-11-27,08:46:20.000,331,11054254,12085,0,1764233178,12965.376139929991,934.7801240400004,53196.7782756 2025-11-27,08:46:21.000,331,11054193,11845,0,1764233179,12965.632119709997,11.287701000001107,53197.00186344 2025-11-27,08:46:22.000,331,11054238,12285,0,1764233180,12965.712955429997,473.3088285900012,53197.28833536 2025-11-27,08:46:23.000,331,11054278,12085,0,1764233182,12965.692746499997,473.2665338099978,53197.539871680005 2025-11-27,08:46:24.000,331,11054196,12045,0,1764233183,12965.645592330002,11.252455350004311,53197.74948528001 2025-11-27,08:46:25.000,331,11054245,11965,0,1764233184,12965.551283989997,473.02686338999774,53197.95909888 2025-11-27,08:46:26.000,331,11054222,11885,0,1764233185,12965.470448269996,10.822458419999748,53198.21762232 2025-11-27,08:46:27.000,331,11054279,12085,0,1764233186,12965.32224945,472.4206382100019,53198.42024880001 2025-11-27,08:46:28.000,331,11054228,12045,0,1764233187,12965.27509527999,10.180987589999859,53198.60191392 2025-11-27,08:46:29.000,331,11054225,11965,0,1764233188,12965.207732179995,933.870786270003,53198.77659192001 2025-11-27,08:46:30.000,331,11054205,12125,0,1764233189,12965.046060739995,10.089348900000914,53198.881398720005 2025-11-27,08:46:31.000,331,11054224,12085,0,1764233190,12964.938279779999,10.180987589999859,53199.10498656 2025-11-27,08:46:32.000,331,11054270,12045,0,1764233191,12964.843971439994,10.258528020000085,53199.216780480005 2025-11-27,08:46:33.000,331,11054194,12005,0,1764233192,12964.709245239988,10.39951062000182,53199.27267744 2025-11-27,08:46:34.000,331,11054166,12045,0,1764233193,12964.621673209993,10.653279300000577,53199.41940696 2025-11-27,08:46:35.000,331,11054244,11845,0,1764233194,12964.635145829998,10.85770407000382,53199.49626528001 2025-11-27,08:46:36.000,331,11054194,12085,0,1764233195,12964.675563689998,11.21016057000088,53199.63600768 2025-11-27,08:46:37.000,331,11054201,12005,0,1764233196,12964.493683319997,11.400487079998129,53199.69190464001 2025-11-27,08:46:38.000,331,11054223,11925,0,1764233197,12964.150131509996,473.38636902000144,53199.838634160005 2025-11-27,08:46:39.000,331,11054257,12045,0,1764233198,12963.79984339,11.421634470003482,53199.96440232 2025-11-27,08:46:40.000,331,11054238,12085,0,1764233199,12963.631435639989,11.252455350004311,53200.055234880005 2025-11-27,08:46:41.000,331,11054194,11965,0,1764233200,12963.577545159998,934.899959250004,53200.11113184 2025-11-27,08:46:42.000,331,11054229,11925,0,1764233201,12963.597754089998,10.998686669998278,53200.26484848001 2025-11-27,08:46:43.000,331,11054216,11965,0,1764233202,12963.638171949999,472.9493229600048,53200.32773256 2025-11-27,08:46:44.000,331,11054251,12005,0,1764233203,12963.543863609993,10.956391890002124,53200.42555224 2025-11-27,08:46:45.000,331,11054221,11885,0,1764233204,12963.355246929998,10.815409290000389,53200.439526480004 2025-11-27,08:46:46.000,331,11054210,11925,0,1764233205,12963.274411209997,472.4911295100028,53200.67010144001 2025-11-27,08:46:47.000,331,11054230,11845,0,1764233206,12963.335037999997,10.39246149000246,53200.6561272 2025-11-27,08:46:48.000,331,11054247,12045,0,1764233207,12963.375455859998,472.1739186600025,53200.74695976001 2025-11-27,08:46:49.000,331,11054254,12045,0,1764233208,12963.469764199988,472.0117886700027,53200.86574080001 2025-11-27,08:46:50.000,331,11054255,12005,0,1764233209,12963.564072539994,1395.7368330000027,53200.91465064001 2025-11-27,08:46:51.000,331,11054230,12005,0,1764233210,12963.678589809999,933.7861967100034,53200.94958624 2025-11-27,08:46:52.000,331,11054218,11845,0,1764233211,12963.95477851999,471.85670781000226,53200.99849608 2025-11-27,08:46:53.000,331,11054227,12045,0,1764233212,12964.338748189992,471.7509708600046,53201.08234152001 2025-11-27,08:46:54.000,331,11054161,11725,0,1764233213,12964.864180369994,471.7227743399999,53201.15919984 2025-11-27,08:46:55.000,331,11054236,12005,0,1764233214,12965.38287624,9.821481960003439,53201.26400664 2025-11-27,08:46:56.000,331,11054265,12045,0,1764233215,12965.827472700003,933.5183297699987,53201.396761920005 2025-11-27,08:46:57.000,331,11054260,12045,0,1764233216,12966.184497129994,9.34919025000272,53201.48060736 2025-11-27,08:46:58.000,331,11054235,12085,0,1764233217,12966.406795359995,932.8980063300041,53201.62733688001 2025-11-27,08:46:59.000,331,11054205,12125,0,1764233218,12966.51457631999,8.686572030004754,53201.81598912 2025-11-27,08:47:00.000,331,11054239,11965,0,1764233219,12966.45394952999,8.510343779998948,53201.97669288 2025-11-27,08:47:01.000,331,11054249,12165,0,1764233220,12966.48089477,470.34819399000116,53202.10944816001 2025-11-27,08:47:02.000,331,11054269,12165,0,1764233221,12966.703193000001,8.327066400001058,53202.249190559996 2025-11-27,08:47:03.000,331,11054279,11765,0,1764233222,12967.053481119998,1855.8124007099977,53202.39592008001 2025-11-27,08:47:04.000,331,11054249,11885,0,1764233223,12967.41724186,8.425754219999362,53202.54264960001 2025-11-27,08:47:05.000,331,11054264,12005,0,1764233224,12967.74058474,470.5032748500016,53202.70335336 2025-11-27,08:47:06.000,331,11054277,11965,0,1764233225,12968.030246069997,9.024930270003097,53202.91296696 2025-11-27,08:47:07.000,331,11054264,11965,0,1764233226,12968.225599060002,9.48312371999782,53203.024760880005 2025-11-27,08:47:08.000,331,11054228,12205,0,1764233227,12968.272753229998,471.8003147700001,53203.18546464001 2025-11-27,08:47:09.000,331,11054226,11885,0,1764233228,12968.380534189993,9.927218910001102,53203.31821992 2025-11-27,08:47:10.000,331,11054268,11805,0,1764233229,12968.474842529999,471.72982346999925,53203.4160396 2025-11-27,08:47:11.000,331,11054261,11965,0,1764233230,12968.6567229,9.666401100002986,53203.555782 2025-11-27,08:47:12.000,331,11054237,11965,0,1764233231,12968.724085999995,471.5888408700048,53203.63264032 2025-11-27,08:47:13.000,331,11054263,12045,0,1764233232,12968.73082230999,9.631155449998914,53203.75142136 2025-11-27,08:47:14.000,331,11054273,12045,0,1764233233,12968.79818541,9.560664149998047,53203.8702024 2025-11-27,08:47:15.000,331,11054247,11965,0,1764233234,12968.91270267999,9.377386770000157,53203.912125120005 2025-11-27,08:47:16.000,331,11054252,11925,0,1764233235,12969.087846739996,9.17296200000419,53203.98898344 2025-11-27,08:47:17.000,331,11054294,12165,0,1764233236,12969.262990800002,471.03900873000384,53204.00295768001 2025-11-27,08:47:18.000,331,11054294,12165,0,1764233237,12969.518970579993,9.36328851000144,53204.05186752001 2025-11-27,08:47:19.000,331,11054254,12045,0,1764233238,12969.89620394,9.518369370001892,53204.13571296 2025-11-27,08:47:20.000,331,11054271,11765,0,1764233239,12970.273437299991,9.454927200000384,53204.23353264 2025-11-27,08:47:21.000,331,11054199,12045,0,1764233240,12970.724770069988,9.328042860004643,53204.247506880005 2025-11-27,08:47:22.000,331,11054234,12085,0,1764233241,12971.33777428,471.208187850003,53204.3942364 2025-11-27,08:47:23.000,331,11054270,11965,0,1764233242,12972.004668969988,9.53951675999997,53204.45712048001 2025-11-27,08:47:24.000,331,11054261,11885,0,1764233243,12972.65809104,471.97654301999864,53204.59686288 2025-11-27,08:47:25.000,331,11054269,12085,0,1764233244,12973.365403589989,472.6109647199992,53204.75756664 2025-11-27,08:47:26.000,331,11054238,12085,0,1764233245,12973.73590064,935.2242192300037,53204.918270400005 2025-11-27,08:47:27.000,331,11054268,12005,0,1764233246,12973.85715422,11.971466610004427,53205.12089688 2025-11-27,08:47:28.000,331,11054226,11965,0,1764233247,12973.937989940001,12.330972240000847,53205.421343040005 2025-11-27,08:47:29.000,331,11054266,12045,0,1764233248,12974.039034590001,12.47900397000194,53205.589033920005 2025-11-27,08:47:30.000,331,11054239,11885,0,1764233249,12974.247860199997,474.4578367799986,53205.805634640004 2025-11-27,08:47:31.000,331,11054227,12085,0,1764233250,12974.396059019993,12.450807450004504,53206.05018384 2025-11-27,08:47:32.000,331,11054276,11885,0,1764233251,12974.64530248999,474.3943946100044,53206.22486184 2025-11-27,08:47:33.000,331,11054209,12005,0,1764233252,12974.64530248999,12.401463540001714,53206.43447544 2025-11-27,08:47:34.000,331,11054220,12045,0,1764233253,12974.483631049989,12.288677460004692,53206.67203752 2025-11-27,08:47:35.000,331,11054274,11845,0,1764233254,12974.220914960002,12.168842250001035,53206.85370264001 2025-11-27,08:47:36.000,331,11054281,12125,0,1764233255,12973.850417909991,473.9362011600024,53206.92357384001 2025-11-27,08:47:37.000,331,11054263,12325,0,1764233256,12973.71569171,11.865729659999488,53207.06331624 2025-11-27,08:47:38.000,331,11054236,11885,0,1764233257,12973.702219089995,11.745894450003107,53207.23799424001 2025-11-27,08:47:39.000,331,11054216,12045,0,1764233258,12973.76958218999,11.85163140000077,53207.41267224 2025-11-27,08:47:40.000,331,11054172,12125,0,1764233259,12973.83694529,474.0137415900026,53207.56638888 2025-11-27,08:47:41.000,331,11054275,12005,0,1764233260,12973.924517319996,474.20406809999986,53207.72709264 2025-11-27,08:47:42.000,331,11054226,11725,0,1764233261,12974.079452450002,474.1758715800024,53207.936706240005 2025-11-27,08:47:43.000,331,11054222,12165,0,1764233262,12974.321959610003,12.07015443000273,53208.055487280006 2025-11-27,08:47:44.000,331,11054201,11925,0,1764233263,12974.71266559,11.915073570002278,53208.33497208001 2025-11-27,08:47:45.000,331,11054295,12085,0,1764233264,12975.184207289996,11.943270089999714,53208.41881752 2025-11-27,08:47:46.000,331,11054270,11925,0,1764233265,12975.568176959998,473.8868572499996,53208.55157280001 2025-11-27,08:47:47.000,331,11054333,11925,0,1764233266,12975.958882939995,11.922122700001637,53208.775160640005 2025-11-27,08:47:48.000,331,11054311,11845,0,1764233267,12976.369797849991,11.647206630004803,53208.92887728 2025-11-27,08:47:49.000,331,11054221,12005,0,1764233268,12976.814394309993,11.583764460003295,53209.10355528001 2025-11-27,08:47:50.000,331,11054237,12045,0,1764233269,12977.218572909995,473.689481610003,53209.30618176 2025-11-27,08:47:51.000,331,11054239,11965,0,1764233270,12977.55538841,11.90097531000356,53209.41098856 2025-11-27,08:47:52.000,331,11054264,12325,0,1764233271,12977.898940220002,12.182940509999753,53209.55073096 2025-11-27,08:47:53.000,331,11054190,11925,0,1764233272,12978.148183689998,12.450807450004504,53209.77431880001 2025-11-27,08:47:54.000,331,11054227,12005,0,1764233273,12978.38395453999,12.627035700003034,53209.87213848001 2025-11-27,08:47:55.000,331,11054272,11885,0,1764233274,12978.437845019995,12.916050029998587,53210.10970056001 2025-11-27,08:47:56.000,331,11054283,12205,0,1764233275,12978.39069085,13.219162620000134,53210.24944296 2025-11-27,08:47:57.000,331,11054298,11805,0,1764233276,12978.32332774999,13.374243480000587,53210.41713384 2025-11-27,08:47:58.000,331,11054273,11925,0,1764233277,12978.276173579994,13.331948700004432,53210.549889120004 2025-11-27,08:47:59.000,331,11054265,12205,0,1764233278,12978.208810479999,13.134573060000548,53210.68264440001 2025-11-27,08:48:00.000,331,11054308,12125,0,1764233279,12978.208810479999,12.986541329999454,53210.79443832 2025-11-27,08:48:01.000,331,11054224,11925,0,1764233280,12978.202074169989,12.89490264000051,53210.99007768 2025-11-27,08:48:02.000,331,11054240,11965,0,1764233281,12978.235755719994,12.732772650000697,53211.12982008 2025-11-27,08:48:03.000,331,11054271,11845,0,1764233282,12978.377218229994,474.4225911300018,53211.15078144 2025-11-27,08:48:04.000,331,11054305,11925,0,1764233283,12978.6938248,12.443758319997869,53211.33244656001 2025-11-27,08:48:05.000,331,11054263,12045,0,1764233284,12978.936331960002,474.5776719900023,53211.4861632 2025-11-27,08:48:06.000,331,11054229,12165,0,1764233285,12979.138421260002,474.7891458900049,53211.61193136 2025-11-27,08:48:07.000,331,11054319,12165,0,1764233286,12979.421346279989,13.127523930001189,53211.744686640006 2025-11-27,08:48:08.000,331,11054309,12005,0,1764233287,12979.74468915999,475.14160239000194,53211.92635176 2025-11-27,08:48:09.000,331,11054267,12245,0,1764233288,12980.229703479992,13.205064360001415,53212.14993960001 2025-11-27,08:48:10.000,331,11054274,11965,0,1764233289,12980.707981489999,13.324899569997797,53212.27570776 2025-11-27,08:48:11.000,331,11054239,12285,0,1764233290,12981.145841639991,13.465882169999531,53212.54121832 2025-11-27,08:48:12.000,331,11054309,11805,0,1764233291,12981.583701789998,937.3107617100031,53212.729870560004 2025-11-27,08:48:13.000,331,11054201,11885,0,1764233292,12982.02156193999,13.423587390003377,53212.97441976 2025-11-27,08:48:14.000,331,11054271,11965,0,1764233293,12982.39205899,13.444734780001454,53213.232943200004 2025-11-27,08:48:15.000,331,11054290,11965,0,1764233294,12982.843391759998,13.367194350001228,53213.519415120005 2025-11-27,08:48:16.000,331,11054250,11965,0,1764233295,12983.375560249995,475.1979954300041,53213.81287416 2025-11-27,08:48:17.000,331,11054267,12045,0,1764233296,12984.002037079998,13.085229149997758,53214.120307440004 2025-11-27,08:48:18.000,331,11054260,11805,0,1764233297,12984.655459149995,12.972443070000736,53214.427740720006 2025-11-27,08:48:19.000,331,11054267,11885,0,1764233298,12985.234781810002,13.057032630000322,53214.72119976 2025-11-27,08:48:20.000,331,11054243,11845,0,1764233299,12985.70632351,13.155720449998626,53215.14042696001 2025-11-27,08:48:21.000,331,11054272,11885,0,1764233300,12986.171128900001,13.092278280004393,53215.4688216 2025-11-27,08:48:22.000,331,11054259,12085,0,1764233301,12986.615725359989,474.83144067000103,53215.88106168 2025-11-27,08:48:23.000,331,11054298,11925,0,1764233302,12987.16136646999,12.521298749998095,53216.321250240006 2025-11-27,08:48:24.000,331,11054221,12325,0,1764233303,12987.632908170002,12.133596600004239,53216.6915676 2025-11-27,08:48:25.000,331,11054278,12125,0,1764233304,12988.11792248999,11.879827919998206,53217.089833440004 2025-11-27,08:48:26.000,331,11054288,11965,0,1764233305,12988.501892159991,11.534420550000505,53217.57194472 2025-11-27,08:48:27.000,331,11054240,12085,0,1764233306,12988.852180280002,473.231288160001,53217.977197680004 2025-11-27,08:48:28.000,331,11054197,12165,0,1764233307,12989.182259469999,10.935244500004046,53218.37546352001 2025-11-27,08:48:29.000,331,11054258,11845,0,1764233308,12989.532547589995,10.639181040001858,53218.85058768 2025-11-27,08:48:30.000,331,11054237,12125,0,1764233309,12990.031034530002,10.385412360003102,53219.276802 2025-11-27,08:48:31.000,331,11054295,12005,0,1764233310,12990.55646670999,10.364264969997748,53219.53532544 2025-11-27,08:48:32.000,331,11054189,11925,0,1764233311,12991.095371509997,10.406559750001179,53220.03141096001 2025-11-27,08:48:33.000,331,11054191,11925,0,1764233312,12991.533231659989,10.561640610001632,53220.46461240001 2025-11-27,08:48:34.000,331,11054261,12045,0,1764233313,12991.95761918999,10.646230170001218,53220.86986536001 2025-11-27,08:48:35.000,331,11054229,11925,0,1764233314,12992.422424579992,10.646230170001218,53221.31704104 2025-11-27,08:48:36.000,331,11054305,12005,0,1764233315,12992.887229969994,472.5757190700024,53221.687358400006 2025-11-27,08:48:37.000,331,11054251,12085,0,1764233316,12993.331826429996,10.533444090004195,53222.07863712 2025-11-27,08:48:38.000,331,11054307,12085,0,1764233317,12993.776422889998,472.33604865000234,53222.55376128 2025-11-27,08:48:39.000,331,11054236,12005,0,1764233318,12994.086293149994,10.21623324000393,53222.92407864 2025-11-27,08:48:40.000,331,11054296,12165,0,1764233319,12994.409636029995,10.040004989998124,53223.3293316 2025-11-27,08:48:41.000,331,11054249,12045,0,1764233320,12994.786869390002,933.8002949700021,53223.76952016001 2025-11-27,08:48:42.000,331,11054257,11885,0,1764233321,12995.204520609994,9.927218910001102,53224.16079888 2025-11-27,08:48:43.000,331,11054215,12045,0,1764233322,12995.68279862,9.81443283000408,53224.566051840004 2025-11-27,08:48:44.000,331,11054300,12365,0,1764233323,12996.262121279993,471.68047956000373,53225.01322752001 2025-11-27,08:48:45.000,331,11054258,12165,0,1764233324,12996.65956357,9.934268040000461,53225.36957064001 2025-11-27,08:48:46.000,331,11054220,12085,0,1764233325,12997.063742170001,10.152791070002422,53225.83770768 2025-11-27,08:48:47.000,331,11054280,11725,0,1764233326,12997.306249330002,10.427707139999256,53226.24994776 2025-11-27,08:48:48.000,331,11054288,11925,0,1764233327,12997.616119589999,10.674426689998654,53226.6831492 2025-11-27,08:48:49.000,331,11054287,12005,0,1764233328,12998.03377080999,472.8365368800005,53227.04647944001 2025-11-27,08:48:50.000,331,11054199,11805,0,1764233329,12998.330168449997,11.111472750002577,53227.486668000005 2025-11-27,08:48:51.000,331,11054301,12085,0,1764233330,12998.747819669989,11.153767529998731,53227.870959600004 2025-11-27,08:48:52.000,331,11054215,12045,0,1764233331,12999.104844099995,11.245406219997676,53228.33909664 2025-11-27,08:48:53.000,331,11054307,12005,0,1764233332,12999.562913180001,473.20309164000355,53228.7443496 2025-11-27,08:48:54.000,331,11054192,12005,0,1764233333,13000.088345359989,11.478027509998356,53229.21947376 2025-11-27,08:48:55.000,331,11054252,12165,0,1764233334,13000.53294181999,11.696550540000317,53229.63171384 2025-11-27,08:48:56.000,331,11054237,11885,0,1764233335,13000.822603150002,11.943270089999714,53230.09286376001 2025-11-27,08:48:57.000,331,11054248,12085,0,1764233336,13000.997747209993,12.161793120001676,53230.54003944 2025-11-27,08:48:58.000,331,11054281,12005,0,1764233337,13001.199836509993,12.457856580003863,53231.008176480005 2025-11-27,08:48:59.000,331,11054284,11845,0,1764233338,13001.354771639999,12.577691790000245,53231.51823624 2025-11-27,08:49:00.000,331,11054272,12045,0,1764233339,13001.51644308,12.549495270002808,53231.95143768 2025-11-27,08:49:01.000,331,11054248,12045,0,1764233340,13001.67811452,12.394414410002355,53232.33572928 2025-11-27,08:49:02.000,331,11054244,11765,0,1764233341,13001.927357989996,12.274579199998698,53232.74796936001 2025-11-27,08:49:03.000,331,11054274,12045,0,1764233342,13002.062084190002,12.133596600004239,53233.16719656 2025-11-27,08:49:04.000,331,11054199,12005,0,1764233343,13001.981248470001,11.964417479997792,53233.621359360004 2025-11-27,08:49:05.000,331,11054303,12165,0,1764233344,13001.893676439991,11.872778789998847,53234.01263808 2025-11-27,08:49:06.000,331,11054205,11805,0,1764233345,13001.75895024,11.830484010002692,53234.410903920005 2025-11-27,08:49:07.000,331,11054261,11965,0,1764233346,13001.53665201,473.80226769,53234.76724704001 2025-11-27,08:49:08.000,331,11054276,12165,0,1764233347,13001.166154959988,11.964417479997792,53235.10961592 2025-11-27,08:49:09.000,331,11054174,12005,0,1764233348,13000.714822189992,11.992614000002504,53235.417049200005 2025-11-27,08:49:10.000,331,11054224,12045,0,1764233349,13000.27696204,473.9502994200011,53235.633649920004 2025-11-27,08:49:11.000,331,11054285,12125,0,1764233350,12999.892992369998,935.6965109400044,53235.9061476 2025-11-27,08:49:12.000,331,11054254,12205,0,1764233351,12999.549440559997,11.520322290001786,53236.12973544001 2025-11-27,08:49:13.000,331,11054201,11925,0,1764233352,12999.226097679995,473.1819442499982,53236.29742632001 2025-11-27,08:49:14.000,331,11054274,11925,0,1764233353,12998.90949110999,10.942293630003405,53236.521014160004 2025-11-27,08:49:15.000,331,11054256,11805,0,1764233354,12998.640038709993,10.780163640003593,53236.709666400006 2025-11-27,08:49:16.000,331,11054271,11965,0,1764233355,12998.390795239997,10.57573887000035,53236.87037016001 2025-11-27,08:49:17.000,331,11054225,11885,0,1764233356,12998.087661289996,10.385412360003102,53236.98216408 2025-11-27,08:49:18.000,331,11054233,12045,0,1764233357,12997.643064829994,10.279675409998163,53237.10793224 2025-11-27,08:49:19.000,331,11054241,11965,0,1764233358,12997.117632649992,10.420658009999897,53237.163829200006 2025-11-27,08:49:20.000,331,11054291,12165,0,1764233359,12996.69324511999,472.4629329899981,53237.20575192001 2025-11-27,08:49:21.000,331,11054224,11845,0,1764233360,12996.49115581999,10.512296699998842,53237.28261024001 2025-11-27,08:49:22.000,331,11054251,12165,0,1764233361,12996.356429619998,10.413608880000538,53237.331520080006 2025-11-27,08:49:23.000,331,11054206,11925,0,1764233362,12996.181285559993,472.2655573500015,53237.36645568 2025-11-27,08:49:24.000,331,11054265,11845,0,1764233363,12995.938778399992,10.258528020000085,53237.429339760005 2025-11-27,08:49:25.000,331,11054244,11885,0,1764233364,12995.649117069996,10.082299770001555,53237.45728824 2025-11-27,08:49:26.000,331,11054198,12085,0,1764233365,12995.25167477999,471.8496586800029,53237.49222384001 2025-11-27,08:49:27.000,331,11054206,12005,0,1764233366,12994.793605699997,471.6381847800003,53237.54113368001 2025-11-27,08:49:28.000,331,11054230,12125,0,1764233367,12994.17386517999,933.5112806399993,53237.55510792 2025-11-27,08:49:29.000,331,11054286,12045,0,1764233368,12993.439607389992,9.835580220002157,53237.56908216001 2025-11-27,08:49:30.000,331,11054209,11765,0,1764233369,12992.759240079999,9.934268040000461,53237.49222384001 2025-11-27,08:49:31.000,331,11054234,11805,0,1764233370,12992.139499559991,471.75801999000396,53237.39440416 2025-11-27,08:49:32.000,331,11054255,11925,0,1764233371,12991.526495349994,9.624106319999555,53237.37344280001 2025-11-27,08:49:33.000,331,11054230,11925,0,1764233372,12990.926963760001,471.2927774100026,53237.27562312 2025-11-27,08:49:34.000,331,11054241,12045,0,1764233373,12990.509312539994,470.968517430003,53237.21972616 2025-11-27,08:49:35.000,331,11054228,11765,0,1764233374,12990.172497039988,470.5455696299978,53237.1288936 2025-11-27,08:49:36.000,331,11054294,11885,0,1764233375,12989.842417849992,8.214280320004036,53237.0590224 2025-11-27,08:49:37.000,331,11054256,12005,0,1764233376,12989.37761245999,931.6503103200012,53237.03107392 2025-11-27,08:49:38.000,331,11054266,12125,0,1764233377,12988.811762420002,7.551662099998794,53236.856395920004 2025-11-27,08:49:39.000,331,11054319,12045,0,1764233378,12988.090977249994,7.4036303699977,53236.77953760001 2025-11-27,08:49:40.000,331,11054243,11805,0,1764233379,12987.22872957,7.311991679998755,53236.64678232 2025-11-27,08:49:41.000,331,11054222,12125,0,1764233380,12986.305855099992,469.18508753999777,53236.44415584001 2025-11-27,08:49:42.000,331,11054237,12005,0,1764233381,12985.356035389988,469.05115407000267,53236.33934904 2025-11-27,08:49:43.000,331,11054273,12005,0,1764233382,12984.386006749999,468.931318859999,53236.22755512001 2025-11-27,08:49:44.000,331,11054255,12165,0,1764233383,12983.55070431,6.889043880000827,53236.038902880005 2025-11-27,08:49:45.000,331,11054252,12205,0,1764233384,12982.701929249997,1392.2404645200004,53235.78037944 2025-11-27,08:49:46.000,331,11054255,12045,0,1764233385,12981.947462529999,6.275769569998374,53235.598714319996 2025-11-27,08:49:47.000,331,11054201,11925,0,1764233386,12981.341194629997,467.8809984899999,53235.40307496 2025-11-27,08:49:48.000,331,11054317,12045,0,1764233387,12980.553046359993,929.6060626199978,53235.19346136001 2025-11-27,08:49:49.000,331,11054226,11965,0,1764233388,12979.76489808999,5.732986560004065,53234.90000232 2025-11-27,08:49:50.000,331,11054303,11965,0,1764233389,12978.868968859992,467.4369033000039,53234.66244024 2025-11-27,08:49:51.000,331,11054290,12085,0,1764233390,12977.784422949997,5.4510213600005955,53234.410903920005 2025-11-27,08:49:52.000,331,11054291,11965,0,1764233391,12976.477578810001,5.253645720003988,53234.0545608 2025-11-27,08:49:53.000,331,11054275,12125,0,1764233392,12975.170734669991,928.78131441,53233.7052048 2025-11-27,08:49:54.000,331,11054249,11805,0,1764233393,12973.7763185,4.858894440003496,53233.29296472 2025-11-27,08:49:55.000,331,11054291,11645,0,1764233394,12972.50989221999,4.654469670000253,53232.99950568 2025-11-27,08:49:56.000,331,11054250,12045,0,1764233395,12971.31082903999,4.640371410001535,53232.566304240005 2025-11-27,08:49:57.000,331,11054331,12085,0,1764233396,12970.19260157999,4.703813580003043,53232.07021872 2025-11-27,08:49:58.000,331,11054277,11965,0,1764233397,12969.007011019996,466.8518255099989,53231.560158960005 2025-11-27,08:49:59.000,331,11054296,12085,0,1764233398,12968.003300830002,5.380530059999728,53231.09202192 2025-11-27,08:50:00.000,331,11054256,12005,0,1764233399,12967.033272189998,5.909214810002595,53230.58894928 2025-11-27,08:50:01.000,331,11054290,12045,0,1764233400,12966.123870339994,6.212327400004142,53230.02997968 2025-11-27,08:50:02.000,331,11054289,12165,0,1764233401,12965.18078694,6.381506520003313,53229.498958560005 2025-11-27,08:50:03.000,331,11054262,11965,0,1764233402,12964.224230920001,6.543636510003125,53228.93998896001 2025-11-27,08:50:04.000,331,11054219,11965,0,1764233403,12963.274411209997,468.5224693199998,53228.4299292 2025-11-27,08:50:05.000,331,11054242,12005,0,1764233404,12962.391954599989,468.62820627000474,53227.836024 2025-11-27,08:50:06.000,331,11054273,11805,0,1764233405,12961.5835974,6.733963020000374,53227.26308016001 2025-11-27,08:50:07.000,331,11054270,12085,0,1764233406,12960.761767579992,6.705766500002937,53226.63423936 2025-11-27,08:50:08.000,331,11054316,12005,0,1764233407,12959.973619309989,6.741012149999733,53226.04033416001 2025-11-27,08:50:09.000,331,11054279,11965,0,1764233408,12959.17873472999,7.04412474000128,53225.43944184 2025-11-27,08:50:10.000,331,11054285,12165,0,1764233409,12958.255860259997,7.4459251500011305,53224.85951088 2025-11-27,08:50:11.000,331,11054267,12125,0,1764233410,12957.319513169998,469.8054109799996,53224.2376572 2025-11-27,08:50:12.000,331,11054225,12125,0,1764233411,12956.336011909989,8.36936118000449,53223.629777760005 2025-11-27,08:50:13.000,331,11054255,12245,0,1764233412,12955.453555299995,470.7852400499978,53223.02189832001 2025-11-27,08:50:14.000,331,11054286,11925,0,1764233413,12954.611516550001,9.08132330999797,53222.3860704 2025-11-27,08:50:15.000,331,11054256,12245,0,1764233414,12953.742532559998,470.98966482000105,53221.82011368 2025-11-27,08:50:16.000,331,11054285,12005,0,1764233415,12952.934175359995,9.010832010004378,53221.13537592001 2025-11-27,08:50:17.000,331,11054255,12005,0,1764233416,12952.233599120002,470.94032090999826,53220.562432080005 2025-11-27,08:50:18.000,331,11054246,12005,0,1764233417,12951.735112179995,9.017881140003738,53219.96852688 2025-11-27,08:50:19.000,331,11054224,12045,0,1764233418,12951.122107969997,470.82753483000124,53219.37462168 2025-11-27,08:50:20.000,331,11054301,12165,0,1764233419,12950.46194958999,932.6794833000022,53218.79469072 2025-11-27,08:50:21.000,331,11054312,12005,0,1764233420,12949.923044789997,8.77116159000434,53218.1937984 2025-11-27,08:50:22.000,331,11054295,11805,0,1764233421,12949.43129416,470.5455696299978,53217.64880304 2025-11-27,08:50:23.000,331,11054282,12005,0,1764233422,12949.033851869994,470.43278355000075,53217.03393648001 2025-11-27,08:50:24.000,331,11054230,12005,0,1764233423,12948.569046479992,470.3411448600018,53216.53086384001 2025-11-27,08:50:25.000,331,11054312,11845,0,1764233424,12948.00319643999,8.355262919998495,53215.97189424 2025-11-27,08:50:26.000,331,11054253,11965,0,1764233425,12947.289147579992,8.334115530000417,53215.433886000006 2025-11-27,08:50:27.000,331,11054271,12085,0,1764233426,12946.352800489993,932.0662089899997,53214.82600656 2025-11-27,08:50:28.000,331,11054297,12045,0,1764233427,12945.160473620002,932.0732581199991,53214.30197256001 2025-11-27,08:50:29.000,331,11054279,12085,0,1764233428,12943.894047339993,8.284771620004904,53213.70108024 2025-11-27,08:50:30.000,331,11054260,12045,0,1764233429,12942.526576409997,8.305919010002981,53213.135123520005 2025-11-27,08:50:31.000,331,11054199,11885,0,1764233430,12941.145632859996,8.327066400001058,53212.583141040006 2025-11-27,08:50:32.000,331,11054309,11965,0,1764233431,12939.79163454999,8.48919639000087,53211.94731312 2025-11-27,08:50:33.000,331,11054287,12165,0,1764233432,12938.65993447,8.630178990002605,53211.30449808 2025-11-27,08:50:34.000,331,11054301,11925,0,1764233433,12937.683169520002,8.67247376999876,53210.619760320005 2025-11-27,08:50:35.000,331,11054251,12045,0,1764233434,12936.868076009989,8.679522899998119,53209.9839324 2025-11-27,08:50:36.000,331,11054243,11885,0,1764233435,12936.147290839996,8.707719420002832,53209.40400144 2025-11-27,08:50:37.000,331,11054229,12165,0,1764233436,12935.480396149993,470.51737311000034,53208.78913488 2025-11-27,08:50:38.000,331,11054282,12045,0,1764233437,12934.73266573999,470.2565553000022,53208.09741000001 2025-11-27,08:50:39.000,331,11054268,12045,0,1764233438,12933.964726400001,7.9675607700046385,53207.52446616001 2025-11-27,08:50:40.000,331,11054216,12165,0,1764233439,12933.062060859993,7.509367320002639,53206.930560960005 2025-11-27,08:50:41.000,331,11054278,12005,0,1764233440,12932.125713769994,7.227402119999169,53206.33665576 2025-11-27,08:50:42.000,331,11054242,11805,0,1764233441,12931.310620259996,468.9031223400016,53205.7217892 2025-11-27,08:50:43.000,331,11054277,11765,0,1764233442,12930.407954720002,930.599989950002,53205.183780960004 2025-11-27,08:50:44.000,331,11054264,12045,0,1764233443,12929.417717149998,930.3814669200001,53204.582888640005 2025-11-27,08:50:45.000,331,11054274,12005,0,1764233444,12928.501578989999,468.2264058600049,53203.95404784001 2025-11-27,08:50:46.000,331,11054290,12205,0,1764233445,12927.807739060001,6.106590449999203,53203.38110400001 2025-11-27,08:50:47.000,331,11054259,12085,0,1764233446,12927.39682414999,467.916244140004,53202.82912152001 2025-11-27,08:50:48.000,331,11054308,12125,0,1764233447,12926.999381859998,6.106590449999203,53202.24220344 2025-11-27,08:50:49.000,331,11054230,11925,0,1764233448,12926.352696099995,467.81050718999904,53201.69022096 2025-11-27,08:50:50.000,331,11054291,11965,0,1764233449,12925.443294249992,5.789379599998938,53201.131251360006 2025-11-27,08:50:51.000,331,11054301,12085,0,1764233450,12924.217285829996,5.676593520001916,53200.572281759996 2025-11-27,08:50:52.000,331,11054274,12125,0,1764233451,12922.78245179999,1390.96457199,53200.04824776001 2025-11-27,08:50:53.000,331,11054224,12365,0,1764233452,12921.233100499994,5.084466600004816,53199.40543272001 2025-11-27,08:50:54.000,331,11054268,12205,0,1764233453,12919.589440859992,466.7319903000025,53198.79755328 2025-11-27,08:50:55.000,331,11054252,11805,0,1764233454,12917.898627049995,466.42887771000096,53198.10582840001 2025-11-27,08:50:56.000,331,11054274,11885,0,1764233455,12916.167395379998,4.125784920004662,53197.42807776 2025-11-27,08:50:57.000,331,11054334,12005,0,1764233456,12914.516999430001,3.540707129999646,53196.61058472 2025-11-27,08:50:58.000,331,11054348,12045,0,1764233457,12913.338145180001,464.72298825000325,53195.883924240006 2025-11-27,08:50:59.000,331,11054233,12045,0,1764233458,12912.637568939994,464.30004044999805,53195.08739256001 2025-11-27,08:51:00.000,331,11054295,12005,0,1764233459,12911.88983852999,2.335305900000094,53194.32579648001 2025-11-27,08:51:01.000,331,11054280,11885,0,1764233460,12911.054536089992,464.11676307000016,53193.57118752 2025-11-27,08:51:02.000,331,11054359,11925,0,1764233461,12910.077771139993,2.032193309998547,53192.73273312 2025-11-27,08:51:03.000,331,11054273,12165,0,1764233462,12908.993225229999,463.65856961999816,53192.01305976 2025-11-27,08:51:04.000,331,11054228,12005,0,1764233463,12907.91541563,1.5810489900031826,53191.23050232001 2025-11-27,08:51:05.000,331,11054293,11845,0,1764233464,12906.75003399999,1.3836733499992988,53190.41300928 2025-11-27,08:51:06.000,331,11054281,11925,0,1764233465,12905.726114879995,1.2074451000007684,53189.60250336001 2025-11-27,08:51:07.000,331,11054277,12045,0,1764233466,12904.863867200002,1.0876098900043871,53188.75007472 2025-11-27,08:51:08.000,331,11054243,12405,0,1764233467,12904.015092139998,462.86906706000445,53188.00944 2025-11-27,08:51:09.000,331,11054281,12005,0,1764233468,12902.977700399999,0.8831851200011442,53187.1709856 2025-11-27,08:51:10.000,331,11054275,11965,0,1764233469,12901.778637219999,0.6364655700017465,53186.31156984 2025-11-27,08:51:11.000,331,11054307,11965,0,1764233470,12900.545892489994,0.3051564600027632,53185.57093512 2025-11-27,08:51:12.000,331,11054276,12205,0,1764233471,12899.272729899989,0.009093000000575557,53184.69055800001 2025-11-27,08:51:13.000,331,11054297,11965,0,1764233472,12898.20165661,1385.0855975700033,53183.87306496 2025-11-27,08:51:14.000,331,11054276,11845,0,1764233473,12897.12384701,-0.6817217400021036,53182.9787136 2025-11-27,08:51:15.000,331,11054273,11685,0,1764233474,12896.268335640001,-0.7804095600004075,53182.19615616 2025-11-27,08:51:16.000,331,11054324,11885,0,1764233475,12895.406087959993,461.11383369000396,53181.371676 2025-11-27,08:51:17.000,331,11054339,12085,0,1764233476,12894.442795629999,923.0010278100017,53180.51226024 2025-11-27,08:51:18.000,331,11054301,12325,0,1764233477,12893.472766989995,461.2618654199978,53179.70874144001 2025-11-27,08:51:19.000,331,11054270,12405,0,1764233478,12892.475793109996,-0.42090392999671167,53178.89124840001 2025-11-27,08:51:20.000,331,11054332,11965,0,1764233479,12891.465346609992,-0.026152649996220134,53178.10170384001 2025-11-27,08:51:21.000,331,11054284,12005,0,1764233480,12890.407745939992,923.7834812400033,53177.26324944001 2025-11-27,08:51:22.000,331,11054281,12085,0,1764233481,12889.370354199993,-0.12484047000179999,53176.50864048 2025-11-27,08:51:23.000,331,11054314,11885,0,1764233482,12888.60241485999,-0.4702478399995016,53175.72608304 2025-11-27,08:51:24.000,331,11054317,12045,0,1764233483,12888.009619579992,922.881192599998,53174.88762864 2025-11-27,08:51:25.000,331,11054179,12045,0,1764233484,12887.65259515,922.768406520001,53174.04917424 2025-11-27,08:51:26.000,331,11054255,11885,0,1764233485,12887.3494612,-0.8720482499993523,53173.294565280004 2025-11-27,08:51:27.000,331,11054226,12045,0,1764233486,12887.059799869989,-1.06942388999596,53172.43514952 2025-11-27,08:51:28.000,331,11054329,11885,0,1764233487,12886.635412340001,-1.1540134499955457,53171.72945040001 2025-11-27,08:51:29.000,331,11054330,12085,0,1764233488,12886.14366170999,460.6626893700013,53171.016764160006 2025-11-27,08:51:30.000,331,11054273,12005,0,1764233489,12885.793373589993,460.8107211000024,53170.29010368001 2025-11-27,08:51:31.000,331,11054282,12005,0,1764233490,12885.281414029996,-0.9777851999970153,53169.53549472 2025-11-27,08:51:32.000,331,11054218,11885,0,1764233491,12884.917653289995,-0.9425395500002196,53168.89267968 2025-11-27,08:51:33.000,331,11054360,12005,0,1764233492,12884.641464579989,460.81777023000177,53168.19396768 2025-11-27,08:51:34.000,331,11054280,12005,0,1764233493,12884.553892549993,-0.9354904200008605,53167.53717840001 2025-11-27,08:51:35.000,331,11054268,12045,0,1764233494,12884.473056829993,-0.7381147799969767,53166.873402000005 2025-11-27,08:51:36.000,331,11054265,11925,0,1764233495,12884.264231219997,-0.5477882699997281,53166.29347104001 2025-11-27,08:51:37.000,331,11054260,12045,0,1764233496,12883.89373417,-0.3715600200011977,53165.67860448 2025-11-27,08:51:38.000,331,11054246,12005,0,1764233497,12883.401983539989,-0.17418437999731395,53165.077712160004 2025-11-27,08:51:39.000,331,11054285,11845,0,1764233498,12883.051695419992,-0.25877393999689957,53164.53970392001 2025-11-27,08:51:40.000,331,11054287,12045,0,1764233499,12882.59362634,-0.5618865299984463,53163.9388116 2025-11-27,08:51:41.000,331,11054285,11885,0,1764233500,12881.953676889992,-0.9425395500002196,53163.36586776001 2025-11-27,08:51:42.000,331,11054249,12045,0,1764233501,12881.41477209,922.2185743800001,53162.84183376001 2025-11-27,08:51:43.000,331,11054299,11645,0,1764233502,12880.707459539997,459.98597289000463,53162.21998008001 2025-11-27,08:51:44.000,331,11054224,12005,0,1764233503,12879.919311269994,-2.528593800001545,53161.73786880001 2025-11-27,08:51:45.000,331,11054242,12365,0,1764233504,12879.023382039995,-3.261703320000379,53161.16492496001 2025-11-27,08:51:46.000,331,11054263,11885,0,1764233505,12878.174606979992,458.08270779000304,53160.584994 2025-11-27,08:51:47.000,331,11054213,12005,0,1764233506,12877.420140259994,919.7936736600022,53160.00506304 2025-11-27,08:51:48.000,331,11054274,12005,0,1764233507,12876.65893723,457.93467606000195,53159.39019648001 2025-11-27,08:51:49.000,331,11054287,11805,0,1764233508,12876.045933019988,457.78664433000085,53158.7334072 2025-11-27,08:51:50.000,331,11054265,12005,0,1764233509,12875.493555599991,-4.1851393499964615,53158.13251488 2025-11-27,08:51:51.000,331,11054333,12005,0,1764233510,12874.981596039994,457.80779171999893,53157.503674080006 2025-11-27,08:51:52.000,331,11054227,12085,0,1764233511,12874.415745999991,-3.2828507099984563,53156.86085904 2025-11-27,08:51:53.000,331,11054267,12045,0,1764233512,12873.789269169989,459.5136811800039,53156.273940959996 2025-11-27,08:51:54.000,331,11054212,12045,0,1764233513,12873.007857209996,-1.640403420002258,53155.67304864 2025-11-27,08:51:55.000,331,11054244,11845,0,1764233514,12872.246654180002,460.3172820000036,53155.10709192001 2025-11-27,08:51:56.000,331,11054238,12005,0,1764233515,12871.51239638999,921.7885774500028,53154.583057920005 2025-11-27,08:51:57.000,331,11054308,11885,0,1764233516,12870.737720739991,-2.274825119995512,53153.93325576001 2025-11-27,08:51:58.000,331,11054208,12005,0,1764233517,12870.138189149999,459.07663512,53153.38127328001 2025-11-27,08:51:59.000,331,11054269,12165,0,1764233518,12869.848527820002,458.5620486300031,53152.91313624 2025-11-27,08:52:00.000,331,11054230,12005,0,1764233519,12869.821582579993,-3.9102232799996273,53152.32621816001 2025-11-27,08:52:01.000,331,11054231,12285,0,1764233520,12870.097771289998,-4.312023689999478,53151.83013264 2025-11-27,08:52:02.000,331,11054250,11965,0,1764233521,12870.48174096,-4.4248097699965,53151.34103424001 2025-11-27,08:52:03.000,331,11054264,11925,0,1764233522,12870.784874910001,-4.798413659998914,53150.90084568 2025-11-27,08:52:04.000,331,11054236,11965,0,1764233523,12870.757929669991,1842.2075798099977,53150.42572152 2025-11-27,08:52:05.000,331,11054276,12005,0,1764233524,12870.57604929999,-4.981691039996804,53149.97155872 2025-11-27,08:52:06.000,331,11054210,11965,0,1764233525,12870.45479571999,456.9407487299977,53149.601241360004 2025-11-27,08:52:07.000,331,11054227,12045,0,1764233526,12870.48174096,-4.875954089999141,53149.16105280001 2025-11-27,08:52:08.000,331,11054188,11845,0,1764233527,12870.448059409995,-4.981691039996804,53148.68592864001 2025-11-27,08:52:09.000,331,11054239,12005,0,1764233528,12870.427850479995,456.5671448400026,53148.26670144 2025-11-27,08:52:10.000,331,11054179,12005,0,1764233529,12870.569312989996,-5.425786230000085,53147.91035832 2025-11-27,08:52:11.000,331,11054245,12005,0,1764233530,12870.784874910001,-5.573817960001179,53147.49811824 2025-11-27,08:52:12.000,331,11054221,12005,0,1764233531,12870.912864799997,456.21468833999825,53147.07190392 2025-11-27,08:52:13.000,331,11054212,11805,0,1764233532,12870.980227899992,-5.3411966700005,53146.72953504 2025-11-27,08:52:14.000,331,11054257,12165,0,1764233533,12870.764665980001,-4.840708440002345,53146.331269199996 2025-11-27,08:52:15.000,331,11054204,12085,0,1764233534,12870.084298669994,457.41304043999844,53145.89108064 2025-11-27,08:52:16.000,331,11054191,11845,0,1764233535,12869.29615039999,-4.2344832599992515,53145.53473752 2025-11-27,08:52:17.000,331,11054241,12165,0,1764233536,12868.393484859997,-4.593988889995671,53145.157433039996 2025-11-27,08:52:18.000,331,11054292,11805,0,1764233537,12867.551446109988,-5.05923146999703,53144.7242316 2025-11-27,08:52:19.000,331,11054263,11965,0,1764233538,12866.55447222999,456.4684570200043,53144.36090136 2025-11-27,08:52:20.000,331,11054177,11925,0,1764233539,12865.71916978999,-5.750046209999709,53143.94866128 2025-11-27,08:52:21.000,331,11054242,12045,0,1764233540,12865.065747719993,455.55911924999964,53143.585331040005 2025-11-27,08:52:22.000,331,11054193,11925,0,1764233541,12864.62788757,1378.6144962300023,53143.249949280005 2025-11-27,08:52:23.000,331,11054220,11805,0,1764233542,12864.35843516999,454.88240277000295,53142.914567520005 2025-11-27,08:52:24.000,331,11054218,11885,0,1764233543,12864.102455389999,-6.892005269997753,53142.60713424 2025-11-27,08:52:25.000,331,11054180,12005,0,1764233544,12863.940783949998,-6.870857879999676,53142.32764944 2025-11-27,08:52:26.000,331,11054220,11925,0,1764233545,12863.624177379992,-6.913152659995831,53142.11104872 2025-11-27,08:52:27.000,331,11054304,11805,0,1764233546,12863.34798867,916.5017299500032,53141.94335784 2025-11-27,08:52:28.000,331,11054243,12045,0,1764233547,12863.294098189996,-7.209216119998018,53141.65688592 2025-11-27,08:52:29.000,331,11054260,11925,0,1764233548,12863.253680329995,454.6004375699995,53141.503169280004 2025-11-27,08:52:30.000,331,11054236,11885,0,1764233549,12863.401879149991,454.5792901800014,53141.34945264001 2025-11-27,08:52:31.000,331,11054259,12125,0,1764233550,12863.792585130002,-7.519377839998924,53141.167787520004 2025-11-27,08:52:32.000,331,11054230,11965,0,1764233551,12864.39885302999,-7.5898691399997915,53141.188748880006 2025-11-27,08:52:33.000,331,11054228,11925,0,1764233552,12865.072484029988,-7.526426969998283,53141.07695496 2025-11-27,08:52:34.000,331,11054222,11925,0,1764233553,12865.672015619995,454.63568322000356,53141.10490344 2025-11-27,08:52:35.000,331,11054196,12005,0,1764233554,12866.237865659998,-6.504303119996621,53141.18176176001 2025-11-27,08:52:36.000,331,11054200,11965,0,1764233555,12866.67572580999,-5.848734029998013,53141.13285192001 2025-11-27,08:52:37.000,331,11054202,11965,0,1764233556,12866.790243079995,-5.383491449996654,53141.17477464 2025-11-27,08:52:38.000,331,11054236,12085,0,1764233557,12866.601626399999,-5.235459719995561,53141.27259432 2025-11-27,08:52:39.000,331,11054228,11805,0,1764233558,12866.345646619993,-5.425786230000085,53141.34945264001 2025-11-27,08:52:40.000,331,11054216,12005,0,1764233559,12866.305228759993,-5.898077940000803,53141.356439760006 2025-11-27,08:52:41.000,331,11054247,12045,0,1764233560,12866.372591859988,-6.187092269996356,53141.405349600005 2025-11-27,08:52:42.000,331,11054223,11925,0,1764233561,12866.770034149995,-6.236436179999146,53141.37740112001 2025-11-27,08:52:43.000,331,11054196,12045,0,1764233562,12867.463874079993,-6.2787309599953005,53141.44727232001 2025-11-27,08:52:44.000,331,11054186,12165,0,1764233563,12868.19813186999,-6.222337920000427,53141.454259440005 2025-11-27,08:52:45.000,331,11054276,11965,0,1764233564,12868.905444419994,-6.024962279996544,53141.55906624 2025-11-27,08:52:46.000,331,11054175,12045,0,1764233565,12869.653174829997,455.72124923999945,53141.55906624 2025-11-27,08:52:47.000,331,11054229,12045,0,1764233566,12870.151661769989,455.72124923999945,53141.66387304001 2025-11-27,08:52:48.000,331,11054285,12125,0,1764233567,12870.710775499996,455.5802666399977,53141.81758968 2025-11-27,08:52:49.000,331,11054191,11725,0,1764233568,12871.101481479993,-6.469057469999825,53141.92239648 2025-11-27,08:52:50.000,331,11054192,11885,0,1764233569,12871.586495799995,916.9458251399992,53142.09008736 2025-11-27,08:52:51.000,331,11054173,12005,0,1764233570,12872.084982740002,-6.4902048599979025,53142.18790704001 2025-11-27,08:52:52.000,331,11054147,12285,0,1764233571,12872.63062384999,1378.7484297000046,53142.26476536001 2025-11-27,08:52:53.000,331,11054270,12165,0,1764233572,12873.398563189992,454.9599432000032,53142.42546912 2025-11-27,08:52:54.000,331,11054185,12165,0,1764233573,12874.26081087,-7.181019600000582,53142.54425016 2025-11-27,08:52:55.000,331,11054169,11925,0,1764233574,12875.284729989995,-7.448886539998057,53142.69097968001 2025-11-27,08:52:56.000,331,11054282,11765,0,1764233575,12876.47032054999,915.9307504200042,53142.78879936001 2025-11-27,08:52:57.000,331,11054233,11805,0,1764233576,12877.63570218,454.06470369000454,53143.033348560006 2025-11-27,08:52:58.000,331,11054227,12045,0,1764233577,12878.551840339998,915.853209990004,53143.23597504 2025-11-27,08:52:59.000,331,11054217,12005,0,1764233578,12879.319779680001,454.17748977000156,53143.49449848 2025-11-27,08:53:00.000,331,11054277,11885,0,1764233579,12880.26959938999,916.078782149998,53143.66917648 2025-11-27,08:53:01.000,331,11054189,11885,0,1764233580,12881.259836959995,454.31142324000393,53144.07442944 2025-11-27,08:53:02.000,331,11054213,12005,0,1764233581,12882.330910249999,-7.441837409998698,53144.31897864001 2025-11-27,08:53:03.000,331,11054237,12085,0,1764233582,12883.327884129998,-7.406591760001902,53144.59846344 2025-11-27,08:53:04.000,331,11054188,11885,0,1764233583,12884.398957420002,454.2479810700024,53144.98275504 2025-11-27,08:53:05.000,331,11054207,12045,0,1764233584,12885.409403919992,-7.843637819998548,53145.311149680005 2025-11-27,08:53:06.000,331,11054243,12045,0,1764233585,12886.527631379991,453.27520113000355,53145.716402640006 2025-11-27,08:53:07.000,331,11054231,11805,0,1764233586,12887.666067769991,-9.041989919998741,53146.13562984 2025-11-27,08:53:08.000,331,11054237,12005,0,1764233587,12888.865130949991,-9.302807729996857,53146.54786992001 2025-11-27,08:53:09.000,331,11054206,11925,0,1764233588,12890.00356733999,-9.436741199999233,53146.939148640005 2025-11-27,08:53:10.000,331,11054213,12165,0,1764233589,12891.216103139996,452.30947032000404,53147.29549176001 2025-11-27,08:53:11.000,331,11054218,12125,0,1764233590,12892.583574069991,452.4152072700017,53147.728693200006 2025-11-27,08:53:12.000,331,11054195,12005,0,1764233591,12894.045353339992,452.65487769000174,53148.112984800006 2025-11-27,08:53:13.000,331,11054284,11925,0,1764233592,12895.251152830002,452.90159724000114,53148.51125064 2025-11-27,08:53:14.000,331,11054252,12005,0,1764233593,12896.200972539991,-8.604943860002095,53148.92349072001 2025-11-27,08:53:15.000,331,11054255,12045,0,1764233594,12896.867867229994,453.303397650001,53149.37765352001 2025-11-27,08:53:16.000,331,11054193,11885,0,1764233595,12897.521289299992,-8.68953342000168,53149.84579056 2025-11-27,08:53:17.000,331,11054233,12165,0,1764233596,12898.093875649989,452.76766376999876,53150.28597912001 2025-11-27,08:53:18.000,331,11054249,12045,0,1764233597,12898.370064359995,-9.218218169997272,53150.78905176001 2025-11-27,08:53:19.000,331,11054224,11845,0,1764233598,12898.52499949,-9.521330759998818,53151.17334336001 2025-11-27,08:53:20.000,331,11054237,11965,0,1764233599,12898.551944729996,452.2319298900038,53151.6414804 2025-11-27,08:53:21.000,331,11054286,12005,0,1764233600,12898.801188199992,-9.500183370000741,53152.06070760001 2025-11-27,08:53:22.000,331,11054235,12245,0,1764233601,12899.279466209999,452.21078249999846,53152.43801208 2025-11-27,08:53:23.000,331,11054222,11885,0,1764233602,12899.72406267,-9.486085110002023,53152.9340976 2025-11-27,08:53:24.000,331,11054253,12205,0,1764233603,12900.175395439997,-9.373299029997725,53153.36729904 2025-11-27,08:53:25.000,331,11054261,11845,0,1764233604,12900.808608579995,-9.168874260001758,53153.76556488001 2025-11-27,08:53:26.000,331,11054222,11885,0,1764233605,12901.394667549997,452.7253689900026,53154.13588224 2025-11-27,08:53:27.000,331,11054208,11925,0,1764233606,12902.027880689995,-9.253463820001343,53154.49222536 2025-11-27,08:53:28.000,331,11054237,11965,0,1764233607,12902.553312869997,913.7384709899998,53154.94638816 2025-11-27,08:53:29.000,331,11054253,12005,0,1764233608,12902.964227779994,451.14636387000064,53155.253821440005 2025-11-27,08:53:30.000,331,11054266,12125,0,1764233609,12903.46271472,450.37800869999774,53155.66606152 2025-11-27,08:53:31.000,331,11054280,11965,0,1764233610,12903.994883209998,-12.080164949999016,53156.02240464 2025-11-27,08:53:32.000,331,11054222,11885,0,1764233611,12904.70219576,-12.855569250001281,53156.30188944001 2025-11-27,08:53:33.000,331,11054232,12125,0,1764233612,12905.355617829999,448.29146621999826,53156.65124544 2025-11-27,08:53:34.000,331,11054240,11805,0,1764233613,12905.941676800001,-13.919987879999098,53157.03553704 2025-11-27,08:53:35.000,331,11054227,11845,0,1764233614,12906.554681009999,-14.223100470000645,53157.384893040005 2025-11-27,08:53:36.000,331,11054219,12125,0,1764233615,12906.91170543999,-14.420476109997253,53157.74123616001 2025-11-27,08:53:37.000,331,11054210,12125,0,1764233616,12906.945386989995,-14.54736045000027,53158.09757928001 2025-11-27,08:53:38.000,331,11054269,12045,0,1764233617,12906.83760603,-14.357033939995745,53158.40501256 2025-11-27,08:53:39.000,331,11054274,11965,0,1764233618,12906.884760199995,-14.230149600000004,53158.71244584 2025-11-27,08:53:40.000,331,11054231,12165,0,1764233619,12906.925178059995,-14.068019610000192,53158.99891776 2025-11-27,08:53:41.000,331,11054252,12005,0,1764233620,12907.01275008999,447.74868321000395,53159.40417072 2025-11-27,08:53:42.000,331,11054175,11925,0,1764233621,12906.99927747,-13.955233529995894,53159.67666840001 2025-11-27,08:53:43.000,331,11054297,12045,0,1764233622,12906.93865068,447.5795040900048,53160.046985760004 2025-11-27,08:53:44.000,331,11054255,12125,0,1764233623,12906.89149650999,-14.328837419998308,53160.410316 2025-11-27,08:53:45.000,331,11054246,11805,0,1764233624,12906.662461969994,447.20590020000236,53160.71076216001 2025-11-27,08:53:46.000,331,11054197,11965,0,1764233625,12906.265019680002,-14.526213060002192,53161.01819544001 2025-11-27,08:53:47.000,331,11054209,12045,0,1764233626,12905.80021429,447.32573540999874,53161.28370600001 2025-11-27,08:53:48.000,331,11054233,11885,0,1764233627,12905.766532739995,447.3468828000041,53161.66799760001 2025-11-27,08:53:49.000,331,11054284,12005,0,1764233628,12906.305437540002,-14.660146529997292,53161.99639224 2025-11-27,08:53:50.000,331,11054239,12125,0,1764233629,12907.228312009996,908.3317882800038,53162.331774 2025-11-27,08:53:51.000,331,11054262,12165,0,1764233630,12908.184868029995,907.9934300399982,53162.69510424001 2025-11-27,08:53:52.000,331,11054249,12005,0,1764233631,12909.040379399994,-15.329813880001893,53163.04446024 2025-11-27,08:53:53.000,331,11054267,12085,0,1764233632,12909.828527669997,-14.920964339995407,53163.43573896 2025-11-27,08:53:54.000,331,11054215,11845,0,1764233633,12910.55604915,-14.476869149999402,53163.87592752001 2025-11-27,08:53:55.000,331,11054312,12205,0,1764233634,12911.101690260002,447.40327583999897,53164.26720624 2025-11-27,08:53:56.000,331,11054257,11925,0,1764233635,12911.660803989995,909.4948947299999,53164.58162664 2025-11-27,08:53:57.000,331,11054136,11845,0,1764233636,12912.334434989993,909.861449490003,53165.03578944 2025-11-27,08:53:58.000,331,11054247,12045,0,1764233637,12913.15626481,910.2632499000028,53165.45501664001 2025-11-27,08:53:59.000,331,11054214,12085,0,1764233638,12914.07240297,448.84834748999856,53165.8952052 2025-11-27,08:54:00.000,331,11054217,12045,0,1764233639,12915.035695299994,910.7355416100036,53166.29347104001 2025-11-27,08:54:01.000,331,11054230,11845,0,1764233640,12915.776689400001,449.4263761500042,53166.7336596 2025-11-27,08:54:02.000,331,11054130,11965,0,1764233641,12916.38295729999,-11.629020629996376,53167.17384816 2025-11-27,08:54:03.000,331,11054266,12245,0,1764233642,12916.69282756,-10.91000936999626,53167.662946560005 2025-11-27,08:54:04.000,331,11054194,12045,0,1764233643,12916.74671803999,451.3437395100045,53168.15204496 2025-11-27,08:54:05.000,331,11054256,11925,0,1764233644,12916.881444239996,-10.296735060001083,53168.59223352001 2025-11-27,08:54:06.000,331,11054252,12045,0,1764233645,12916.908389479991,-10.282636799995089,53169.04639632001 2025-11-27,08:54:07.000,331,11054238,12165,0,1764233646,12916.847762689991,-9.986573340000177,53169.47959776001 2025-11-27,08:54:08.000,331,11054258,12005,0,1764233647,12916.888180549991,-9.782148569996934,53169.88485072001 2025-11-27,08:54:09.000,331,11054247,11965,0,1764233648,12917.063324609997,-9.86673812999652,53170.28311656 2025-11-27,08:54:10.000,331,11054217,11965,0,1764233649,12917.393403799993,-10.14165420000063,53170.70933088 2025-11-27,08:54:11.000,331,11054236,11965,0,1764233650,12917.72348298999,-10.522307219995128,53171.14253232 2025-11-27,08:54:12.000,331,11054206,11965,0,1764233651,12917.84473656999,450.68817041999864,53171.53381104 2025-11-27,08:54:13.000,331,11054305,12165,0,1764233652,12917.87168181,450.3357139200016,53171.953038240004 2025-11-27,08:54:14.000,331,11054270,12005,0,1764233653,12917.898627049995,-11.248367610001878,53172.37226544 2025-11-27,08:54:15.000,331,11054277,12085,0,1764233654,12918.275860410002,-11.128532399998221,53172.77053128 2025-11-27,08:54:16.000,331,11054250,12045,0,1764233655,12919.0101182,-11.262465870000597,53173.21770696001 2025-11-27,08:54:17.000,331,11054216,12005,0,1764233656,12919.771321229993,911.9832376199993,53173.60898568 2025-11-27,08:54:18.000,331,11054228,12005,0,1764233657,12920.26307185999,-11.685413669998525,53174.084109840005 2025-11-27,08:54:19.000,331,11054234,11805,0,1764233658,12920.801976659997,449.8422748200028,53174.53128552001 2025-11-27,08:54:20.000,331,11054188,11885,0,1764233659,12921.246573119999,449.7435870000045,53174.96448696001 2025-11-27,08:54:21.000,331,11054265,12085,0,1764233660,12921.617070169996,-11.833445399999619,53175.41166264 2025-11-27,08:54:22.000,331,11054173,11965,0,1764233661,12921.772005300001,-11.54443106999679,53175.89377392 2025-11-27,08:54:23.000,331,11054211,11805,0,1764233662,12922.014512460002,-11.445743249998486,53176.31998824 2025-11-27,08:54:24.000,331,11054229,12165,0,1764233663,12922.492790469994,-11.347055430000182,53176.80209952 2025-11-27,08:54:25.000,331,11054261,11965,0,1764233664,12923.092322060002,-11.093286750001425,53177.22831384 2025-11-27,08:54:26.000,331,11054234,11885,0,1764233665,12923.76595306,450.71636694000335,53177.68946376 2025-11-27,08:54:27.000,331,11054248,12165,0,1764233666,12924.533892400003,912.1171710900016,53178.157600800005 2025-11-27,08:54:28.000,331,11054197,12085,0,1764233667,12925.14689661,-11.678364539999166,53178.506956799996 2025-11-27,08:54:29.000,331,11054230,11925,0,1764233668,12925.679065099997,-11.805248880002182,53178.9611196 2025-11-27,08:54:30.000,331,11054317,11845,0,1764233669,12926.002407979999,-11.939182349997282,53179.39432104001 2025-11-27,08:54:31.000,331,11054276,11925,0,1764233670,12926.12366156,449.70129222000105,53179.799574 2025-11-27,08:54:32.000,331,11054265,12165,0,1764233671,12926.46721337,449.680144830003,53180.26771104 2025-11-27,08:54:33.000,331,11054226,11885,0,1764233672,12926.750138390002,-12.030821039996226,53180.603092800004 2025-11-27,08:54:34.000,331,11054273,11965,0,1764233673,12927.053272339988,-12.016722779997508,53181.12013968001 2025-11-27,08:54:35.000,331,11054224,12005,0,1764233674,12927.27557056999,-11.847543659998337,53181.53936688 2025-11-27,08:54:36.000,331,11054203,12125,0,1764233675,12927.38335153,-11.854592789997696,53182.02147816 2025-11-27,08:54:37.000,331,11054271,11925,0,1764233676,12927.29577949999,-11.734757580001315,53182.35685992 2025-11-27,08:54:38.000,331,11054263,11805,0,1764233677,12927.174525919989,450.27932087999943,53182.804035600006 2025-11-27,08:54:39.000,331,11054294,11925,0,1764233678,12927.093690199988,-11.14263065999694,53183.16736584 2025-11-27,08:54:40.000,331,11054263,12045,0,1764233679,12927.282306879999,450.85030040999845,53183.55165744 2025-11-27,08:54:41.000,331,11054258,11885,0,1764233680,12927.807739060001,451.0688234400004,53183.98485888 2025-11-27,08:54:42.000,331,11054228,12165,0,1764233681,12928.54199685,451.22390430000087,53184.39709896 2025-11-27,08:54:43.000,331,11054220,12085,0,1764233682,12929.141528439992,-10.451815920001536,53184.8303004 2025-11-27,08:54:44.000,331,11054353,12045,0,1764233683,12929.512025489988,-10.205096370002138,53185.17266928001 2025-11-27,08:54:45.000,331,11054327,12005,0,1764233684,12930.11829338999,-9.9654259500021,53185.59888360001 2025-11-27,08:54:46.000,331,11054277,11925,0,1764233685,12931.14221251,-9.852639869997802,53186.01112368001 2025-11-27,08:54:47.000,331,11054234,12085,0,1764233686,12932.469265579995,-9.887885520001873,53186.374453920005 2025-11-27,08:54:48.000,331,11054297,11885,0,1764233687,12933.917572229991,451.94996469000034,53186.8915008 2025-11-27,08:54:49.000,331,11054274,11885,0,1764233688,12935.311988399997,452.2671755400006,53187.36662496 2025-11-27,08:54:50.000,331,11054299,12085,0,1764233689,12936.659250399993,452.7888111600041,53187.89764608 2025-11-27,08:54:51.000,331,11054255,12285,0,1764233690,12937.770741549997,453.3879872100006,53188.49155128 2025-11-27,08:54:52.000,331,11054275,12165,0,1764233691,12938.969804729997,453.83208240000386,53189.0924436 2025-11-27,08:54:53.000,331,11054276,11845,0,1764233692,12940.088032189997,453.96601586999896,53189.679361680006 2025-11-27,08:54:54.000,331,11054260,12045,0,1764233693,12940.862707839995,-7.737900870000885,53190.399035040005 2025-11-27,08:54:55.000,331,11054236,12085,0,1764233694,12941.502657290002,-7.730851740001526,53191.09075992001 2025-11-27,08:54:56.000,331,11054284,12325,0,1764233695,12942.21670615,-7.878883469995344,53191.740562080005 2025-11-27,08:54:57.000,331,11054301,12005,0,1764233696,12942.870128219998,-8.203143450002244,53192.39735136 2025-11-27,08:54:58.000,331,11054286,11885,0,1764233697,12943.26757050999,-8.485108649998438,53193.04715352 2025-11-27,08:54:59.000,331,11054243,12445,0,1764233698,12943.503341359996,-8.710680809999758,53193.682981440004 2025-11-27,08:55:00.000,331,11054299,11965,0,1764233699,12943.840156860002,-8.943302100000437,53194.31182224 2025-11-27,08:55:01.000,331,11054268,12085,0,1764233700,12944.048982469998,-9.034940789999382,53194.82886912001 2025-11-27,08:55:02.000,331,11054210,11925,0,1764233701,12944.237599149994,-8.971498619997874,53195.345916 2025-11-27,08:55:03.000,331,11054253,11925,0,1764233702,12944.796712880001,452.51389509,53195.85597576001 2025-11-27,08:55:04.000,331,11054201,12045,0,1764233703,12945.618542699995,452.1050455500008,53196.38000976001 2025-11-27,08:55:05.000,331,11054302,12365,0,1764233704,12946.467317759998,-10.14870332999999,53196.80622408 2025-11-27,08:55:06.000,331,11054195,11885,0,1764233705,12947.201575549996,-10.529356350001763,53197.41410352001 2025-11-27,08:55:07.000,331,11054214,12245,0,1764233706,12947.794370829994,-11.100335880000785,53197.86826632001 2025-11-27,08:55:08.000,331,11054254,12085,0,1764233707,12948.22549466999,-11.629020629996376,53198.3853132 2025-11-27,08:55:09.000,331,11054206,12045,0,1764233708,12948.683563749997,-12.030821039996226,53198.86043736 2025-11-27,08:55:10.000,331,11054280,12005,0,1764233709,12949.316776889995,449.2853935500025,53199.41940696 2025-11-27,08:55:11.000,331,11054206,12005,0,1764233710,12950.010616819993,448.94703531000414,53199.88055688001 2025-11-27,08:55:12.000,331,11054259,12005,0,1764233711,12950.697720439995,448.67211924000003,53200.39760376 2025-11-27,08:55:13.000,331,11054247,11965,0,1764233712,12951.256834170003,910.2914464200003,53200.907663519996 2025-11-27,08:55:14.000,331,11054266,11965,0,1764233713,12952.071927680001,-12.919011419995513,53201.33387784 2025-11-27,08:55:15.000,331,11054272,12085,0,1764233714,12952.812921779994,-12.58770230999653,53201.802014880006 2025-11-27,08:55:16.000,331,11054244,11965,0,1764233715,12953.830104589993,-12.369179280001845,53202.27713904001 2025-11-27,08:55:17.000,331,11054304,12005,0,1764233716,12955.069585629994,449.3770322400014,53202.80117304001 2025-11-27,08:55:18.000,331,11054216,12005,0,1764233717,12956.248439879993,-12.143607120000524,53203.2762972 2025-11-27,08:55:19.000,331,11054271,11925,0,1764233718,12957.272359000002,-11.918034959999204,53203.793344080004 2025-11-27,08:55:20.000,331,11054269,11805,0,1764233719,12958.228915020001,450.0537487199981,53204.35930080001 2025-11-27,08:55:21.000,331,11054252,11925,0,1764233720,12959.19894365999,-11.537381939997431,53204.93224464 2025-11-27,08:55:22.000,331,11054299,12245,0,1764233721,12960.081400269999,912.0960237000036,53205.45627864 2025-11-27,08:55:23.000,331,11054259,12125,0,1764233722,12960.936911639998,-11.241318479995243,53206.06415808001 2025-11-27,08:55:24.000,331,11054260,11805,0,1764233723,12961.64422419,450.6740721599999,53206.60216632 2025-11-27,08:55:25.000,331,11054207,11805,0,1764233724,12962.351536739989,-10.9029602399969,53207.098251840005 2025-11-27,08:55:26.000,331,11054265,11885,0,1764233725,12963.079058219992,450.97718475000147,53207.720105520006 2025-11-27,08:55:27.000,331,11054282,11925,0,1764233726,12963.77289814999,451.04767605000234,53208.28606224 2025-11-27,08:55:28.000,331,11054188,12045,0,1764233727,12964.574519039998,450.9419391000047,53208.81708336001 2025-11-27,08:55:29.000,331,11054236,11885,0,1764233728,12965.463711960001,-11.043942839998635,53209.4249628 2025-11-27,08:55:30.000,331,11054168,12165,0,1764233729,12966.507840009996,450.5471878200042,53210.01886800001 2025-11-27,08:55:31.000,331,11054251,11845,0,1764233730,12967.423978169994,-11.00869719000184,53210.64072168001 2025-11-27,08:55:32.000,331,11054277,11885,0,1764233731,12968.198653819993,912.7586419200015,53211.19969128 2025-11-27,08:55:33.000,331,11054238,12045,0,1764233732,12968.87228481999,-10.226243760000216,53211.77263512 2025-11-27,08:55:34.000,331,11054249,12205,0,1764233733,12969.626751539989,-9.627067709996481,53212.38750168001 2025-11-27,08:55:35.000,331,11054297,11845,0,1764233734,12970.165656339996,-9.020842530000664,53212.89057432001 2025-11-27,08:55:36.000,331,11054245,11965,0,1764233735,12970.536153389992,-8.46396126000036,53213.50544088 2025-11-27,08:55:37.000,331,11054286,12045,0,1764233736,12970.765187929988,915.4020656700013,53214.02947488 2025-11-27,08:55:38.000,331,11054232,11925,0,1764233737,12970.866232579989,-7.970522160001565,53214.623380080004 2025-11-27,08:55:39.000,331,11054266,11965,0,1764233738,12970.980749849994,-7.907079990000057,53215.16138832 2025-11-27,08:55:40.000,331,11054211,12005,0,1764233739,12971.05484926,-7.836588689999189,53215.67144808001 2025-11-27,08:55:41.000,331,11054274,11885,0,1764233740,12970.906650439989,-7.801343039995118,53216.272340400006 2025-11-27,08:55:42.000,331,11054247,12005,0,1764233741,12970.832551029998,-7.618065659997228,53216.775413040006 2025-11-27,08:55:43.000,331,11054233,12005,0,1764233742,12970.839287339993,-7.625114789996587,53217.2854728 2025-11-27,08:55:44.000,331,11054280,11805,0,1764233743,12970.819078409993,-7.582820010000432,53217.76758408 2025-11-27,08:55:45.000,331,11054237,12045,0,1764233744,12970.711297449998,454.38896367000416,53218.263669600005 2025-11-27,08:55:46.000,331,11054271,11885,0,1764233745,12970.313855159991,-7.0118404800014105,53218.717832400005 2025-11-27,08:55:47.000,331,11054216,11765,0,1764233746,12969.431398549998,455.04453276000277,53219.07417552001 2025-11-27,08:55:48.000,331,11054218,12045,0,1764233747,12968.461369909994,-6.743973539996659,53219.40955728001 2025-11-27,08:55:49.000,331,11054294,11885,0,1764233748,12967.626067469995,916.5440247299994,53219.73795192 2025-11-27,08:55:50.000,331,11054240,11725,0,1764233749,12966.844655510002,454.4030619300029,53220.0453852 2025-11-27,08:55:51.000,331,11054271,12045,0,1764233750,12965.834209009998,-7.808392170001753,53220.23403744 2025-11-27,08:55:52.000,331,11054209,11965,0,1764233751,12964.628409520003,-8.393469959999493,53220.46461240001 2025-11-27,08:55:53.000,331,11054220,11965,0,1764233752,12963.523654679993,-9.070186439996178,53220.53448360001 2025-11-27,08:55:54.000,331,11054266,12125,0,1764233753,12962.412163529989,451.99930860000313,53220.59038056 2025-11-27,08:55:55.000,331,11054258,11965,0,1764233754,12961.34109024,451.27324821000366,53220.54845784 2025-11-27,08:55:56.000,331,11054290,12085,0,1764233755,12960.52599673,-11.269514999999956,53220.52050936 2025-11-27,08:55:57.000,331,11054259,11965,0,1764233756,12959.785002629993,-11.925084089998563,53220.41570256001 2025-11-27,08:55:58.000,331,11054272,12165,0,1764233757,12958.85539184999,910.9611137700049,53220.30390864 2025-11-27,08:55:59.000,331,11054275,11885,0,1764233758,12957.892099519995,910.545215099999,53220.13621776 2025-11-27,08:56:00.000,331,11054260,12005,0,1764233759,12957.009642910001,-13.236222269995778,53219.88468144001 2025-11-27,08:56:01.000,331,11054223,11885,0,1764233760,12956.012669030002,-13.468843559996458,53219.61917088001 2025-11-27,08:56:02.000,331,11054256,11925,0,1764233761,12954.914650500003,448.21392578999803,53219.3466732 2025-11-27,08:56:03.000,331,11054274,12045,0,1764233762,12953.836840899989,-13.567531380002038,53218.91347176 2025-11-27,08:56:04.000,331,11054259,12005,0,1764233763,12952.79944915999,-13.694415719997778,53218.480270320004 2025-11-27,08:56:05.000,331,11054259,11965,0,1764233764,12952.105609229991,-13.849496579998231,53218.07501736 2025-11-27,08:56:06.000,331,11054294,12125,0,1764233765,12951.418505609989,-13.701464849997137,53217.63482880001 2025-11-27,08:56:07.000,331,11054275,11885,0,1764233766,12950.872864500001,-13.666219200000342,53217.20162736001 2025-11-27,08:56:08.000,331,11054233,12045,0,1764233767,12950.307014459999,-13.849496579998231,53216.71252896 2025-11-27,08:56:09.000,331,11054263,11925,0,1764233768,12949.700746559996,-14.216051340001286,53216.18150784 2025-11-27,08:56:10.000,331,11054254,11805,0,1764233769,12949.087742349999,447.19180194000364,53215.58760264 2025-11-27,08:56:11.000,331,11054263,12005,0,1764233770,12948.32653931999,-14.695392180001363,53215.05658152 2025-11-27,08:56:12.000,331,11054356,12085,0,1764233771,12947.504709499997,446.9098367400002,53214.60241872 2025-11-27,08:56:13.000,331,11054210,12325,0,1764233772,12946.669407059999,-15.061946939997142,53214.05742336 2025-11-27,08:56:14.000,331,11054253,12005,0,1764233773,12945.73305997,-15.097192590001214,53213.49146664001 2025-11-27,08:56:15.000,331,11054261,12005,0,1764233774,12944.71587716,446.6067241499986,53212.97441976 2025-11-27,08:56:16.000,331,11054368,12285,0,1764233775,12943.41576933,446.4163976400014,53212.415450160006 2025-11-27,08:56:17.000,331,11054247,12085,0,1764233776,12941.900099579994,-15.40735431000212,53211.912377520006 2025-11-27,08:56:18.000,331,11054299,12005,0,1764233777,12940.559573889994,446.21902200000477,53211.31847232 2025-11-27,08:56:19.000,331,11054266,11885,0,1764233778,12939.441346429994,-15.675221249999595,53210.71059288001 2025-11-27,08:56:20.000,331,11054291,11765,0,1764233779,12938.32985527999,445.79607419999957,53210.13764904001 2025-11-27,08:56:21.000,331,11054300,12365,0,1764233780,12937.02974744999,-16.21095513000182,53209.57169232 2025-11-27,08:56:22.000,331,11054264,11925,0,1764233781,12935.81047533999,906.900814890003,53209.02669696 2025-11-27,08:56:23.000,331,11054190,12045,0,1764233782,12934.90107349,-17.15553854999598,53208.446766 2025-11-27,08:56:24.000,331,11054289,12125,0,1764233783,12934.308278209988,443.86461258000054,53207.8528608 2025-11-27,08:56:25.000,331,11054238,12285,0,1764233784,12934.038825809992,443.2019943600026,53207.30786544001 2025-11-27,08:56:26.000,331,11054332,11805,0,1764233785,12933.937781159992,-18.854378880001605,53206.7698572 2025-11-27,08:56:27.000,331,11054275,12085,0,1764233786,12933.68180138,442.81429221000144,53206.27377168 2025-11-27,08:56:28.000,331,11054233,11965,0,1764233787,12933.122687649993,-18.762740189995384,53205.72877632001 2025-11-27,08:56:29.000,331,11054238,12085,0,1764233788,12931.862997679993,904.750830240002,53205.12788400001 2025-11-27,08:56:30.000,331,11054212,11885,0,1764233789,12930.549417230002,443.17379783999786,53204.55494016001 2025-11-27,08:56:31.000,331,11054282,11725,0,1764233790,12929.552443349989,-18.382087170000887,53204.05186752001 2025-11-27,08:56:32.000,331,11054321,11845,0,1764233791,12928.54199685,-18.24815369999851,53203.52084640001 2025-11-27,08:56:33.000,331,11054212,12045,0,1764233792,12927.430505699995,-18.03667979999591,53202.99681240001 2025-11-27,08:56:34.000,331,11054284,11965,0,1764233793,12926.24491514,905.3147606400016,53202.44482992001 2025-11-27,08:56:35.000,331,11054225,12245,0,1764233794,12925.14016029999,1366.9693334699987,53201.85791184 2025-11-27,08:56:36.000,331,11054274,11925,0,1764233795,12924.170131660001,443.56854911999835,53201.3548392 2025-11-27,08:56:37.000,331,11054228,12085,0,1764233796,12923.301147669998,-18.02963066999655,53200.80285672 2025-11-27,08:56:38.000,331,11054324,11885,0,1764233797,12922.715088699995,443.58264738000435,53200.24388712001 2025-11-27,08:56:39.000,331,11054285,11725,0,1764233798,12922.230074379993,-18.25520282999787,53199.80369856 2025-11-27,08:56:40.000,331,11054216,11925,0,1764233799,12921.920204119997,-18.396185429999605,53199.27966456001 2025-11-27,08:56:41.000,331,11054235,11885,0,1764233800,12921.684433269991,-18.44552933999512,53198.80454040001 2025-11-27,08:56:42.000,331,11054235,11885,0,1764233801,12921.435189799995,904.898861970003,53198.35736472 2025-11-27,08:56:43.000,331,11054259,12005,0,1764233802,12921.051220129993,-18.65700323999772,53197.89621480001 2025-11-27,08:56:44.000,331,11054216,11965,0,1764233803,12920.882812379998,442.75085003999993,53197.4769876 2025-11-27,08:56:45.000,331,11054217,12045,0,1764233804,12921.051220129993,-19.326670590002323,53196.96692784 2025-11-27,08:56:46.000,331,11054240,11965,0,1764233805,12921.26678205,-19.672077960000024,53196.554687760006 2025-11-27,08:56:47.000,331,11054290,12085,0,1764233806,12921.576652309996,441.79921748999914,53196.198344640005 2025-11-27,08:56:48.000,331,11054311,11885,0,1764233807,12921.61033386,-19.848306209998555,53195.84898864 2025-11-27,08:56:49.000,331,11054228,11765,0,1764233808,12921.21962787999,-19.791913169996405,53195.380851600006 2025-11-27,08:56:50.000,331,11054266,12165,0,1764233809,12920.714404630002,-19.862404469997273,53194.99656000001 2025-11-27,08:56:51.000,331,11054271,12005,0,1764233810,12920.16202720999,-20.292401400001836,53194.5074616 2025-11-27,08:56:52.000,331,11054269,12045,0,1764233811,12919.885838499998,440.9039779800005,53194.09522152 2025-11-27,08:56:53.000,331,11054271,12125,0,1764233812,12919.764584919998,-20.962068749999162,53193.6690072 2025-11-27,08:56:54.000,331,11054292,12045,0,1764233813,12919.926256359999,-21.01141266000195,53193.26375424 2025-11-27,08:56:55.000,331,11054297,12205,0,1764233814,12920.00035576999,-20.75764397999592,53192.87946264 2025-11-27,08:56:56.000,331,11054288,12045,0,1764233815,12919.757848609988,441.14364840000053,53192.48818392 2025-11-27,08:56:57.000,331,11054241,11965,0,1764233816,12919.15158071,441.2141397000014,53192.04100824 2025-11-27,08:56:58.000,331,11054264,11885,0,1764233817,12918.511631259993,-20.651907029998256,53191.72658784 2025-11-27,08:56:59.000,331,11054320,11885,0,1764233818,12917.90536335999,-20.814037019998068,53191.356270480006 2025-11-27,08:57:00.000,331,11054302,11805,0,1764233819,12917.413612729993,-20.79288962999999,53190.964991759996 2025-11-27,08:57:01.000,331,11054318,11885,0,1764233820,12917.393403799993,-20.78584050000063,53190.58070016 2025-11-27,08:57:02.000,331,11054255,11885,0,1764233821,12917.60222940999,902.5162560300014,53190.25929264 2025-11-27,08:57:03.000,331,11054316,12125,0,1764233822,12918.046825869991,440.77709364000475,53189.92391088 2025-11-27,08:57:04.000,331,11054243,11965,0,1764233823,12918.565521739998,-20.940921360001084,53189.6164776 2025-11-27,08:57:05.000,331,11054225,12005,0,1764233824,12919.03032713,-21.01846179000131,53189.36494128001 2025-11-27,08:57:06.000,331,11054304,12125,0,1764233825,12919.629858719993,-21.21583742999792,53189.16930192001 2025-11-27,08:57:07.000,331,11054313,11925,0,1764233826,12920.478633779996,901.9311782400036,53188.97366256 2025-11-27,08:57:08.000,331,11054290,12045,0,1764233827,12921.46887135,-21.56124479999562,53188.80597168 2025-11-27,08:57:09.000,331,11054247,12005,0,1764233828,12922.56688988,-21.43436045999988,53188.58238384 2025-11-27,08:57:10.000,331,11054295,12005,0,1764233829,12923.536918519989,-21.25108308000199,53188.51251264 2025-11-27,08:57:11.000,331,11054299,11925,0,1764233830,12924.372220960002,440.6220127800043,53188.37277024 2025-11-27,08:57:12.000,331,11054308,11965,0,1764233831,12925.322040669991,-20.877479189999576,53188.30289904 2025-11-27,08:57:13.000,331,11054295,12005,0,1764233832,12926.21796989999,-20.637808769999538,53188.26097632001 2025-11-27,08:57:14.000,331,11054271,11965,0,1764233833,12927.29577949999,-20.56026833999931,53188.24700208 2025-11-27,08:57:15.000,331,11054286,12165,0,1764233834,12928.454424819989,-20.496826169997803,53188.2539892 2025-11-27,08:57:16.000,331,11054234,12005,0,1764233835,12929.768005269994,441.3974170799993,53188.29591192 2025-11-27,08:57:17.000,331,11054317,11845,0,1764233836,12931.16242144,903.3621516300045,53188.36578312 2025-11-27,08:57:18.000,331,11054248,12165,0,1764233837,12932.51641974999,-19.57339014000172,53188.51251264 2025-11-27,08:57:19.000,331,11054238,12005,0,1764233838,12933.72221924,442.63101483000355,53188.65924216 2025-11-27,08:57:20.000,331,11054263,11805,0,1764233839,12934.57099429999,-18.353890649996174,53188.86186864001 2025-11-27,08:57:21.000,331,11054235,11965,0,1764233840,12935.103162790001,905.5755784499997,53189.13436632 2025-11-27,08:57:22.000,331,11054270,12245,0,1764233841,12935.392824119997,444.3932973300034,53189.33000568 2025-11-27,08:57:23.000,331,11054274,12165,0,1764233842,12935.756584859999,-16.85242596000171,53189.60250336001 2025-11-27,08:57:24.000,331,11054288,11805,0,1764233843,12936.275280729991,445.14050511000096,53189.826091200004 2025-11-27,08:57:25.000,331,11054271,11805,0,1764233844,12936.928702799989,907.2321240000019,53190.04967904 2025-11-27,08:57:26.000,331,11054251,12005,0,1764233845,12937.582124870001,907.6198261500031,53190.3151896 2025-11-27,08:57:27.000,331,11054265,11925,0,1764233846,12938.127765979989,-15.428501700000197,53190.58070016 2025-11-27,08:57:28.000,331,11054280,12165,0,1764233847,12938.59930768,-15.287519099998462,53190.81127512 2025-11-27,08:57:29.000,331,11054256,11965,0,1764233848,12939.003486280002,446.52213458999904,53191.01390160001 2025-11-27,08:57:30.000,331,11054308,11925,0,1764233849,12939.434610119999,-15.245224320002308,53191.286399280005 2025-11-27,08:57:31.000,331,11054292,11805,0,1764233850,12939.845525029996,446.2965624299977,53191.58684544 2025-11-27,08:57:32.000,331,11054263,11965,0,1764233851,12940.216022079992,-15.59063169000001,53191.77549768 2025-11-27,08:57:33.000,331,11054310,11885,0,1764233852,12940.512419719998,-15.675221249999595,53191.98511128 2025-11-27,08:57:34.000,331,11054215,11965,0,1764233853,12940.653882229999,446.0639411400043,53192.201712 2025-11-27,08:57:35.000,331,11054274,12005,0,1764233854,12940.505683409989,-15.372108659998048,53192.3065188 2025-11-27,08:57:36.000,331,11054290,12005,0,1764233855,12940.303594110002,446.627871540004,53192.558055120004 2025-11-27,08:57:37.000,331,11054314,12005,0,1764233856,12940.512419719998,-14.991455639996275,53192.71177176 2025-11-27,08:57:38.000,331,11054285,12165,0,1764233857,12941.044588209996,-14.94211173000076,53192.9702952 2025-11-27,08:57:39.000,331,11054343,12005,0,1764233858,12941.84620909999,-14.730637829998159,53193.27772848 2025-11-27,08:57:40.000,331,11054308,11805,0,1764233859,12942.930755009998,-14.505065669996839,53193.45240648 2025-11-27,08:57:41.000,331,11054306,12005,0,1764233860,12944.082664019988,-14.244247859998723,53193.78080112 2025-11-27,08:57:42.000,331,11054271,12125,0,1764233861,12945.019011110002,447.74868321000395,53194.06028592001 2025-11-27,08:57:43.000,331,11054293,12045,0,1764233862,12945.840840929995,1371.5301205799988,53194.374706320006 2025-11-27,08:57:44.000,331,11054296,11925,0,1764233863,12946.568362409998,-13.250320530001773,53194.689126720004 2025-11-27,08:57:45.000,331,11054304,12125,0,1764233864,12947.02643148999,910.5734116200038,53195.024508480004 2025-11-27,08:57:46.000,331,11054264,12165,0,1764233865,12947.262202339996,-12.68639013000211,53195.40181296001 2025-11-27,08:57:47.000,331,11054311,11885,0,1764233866,12947.437346400002,449.1373618200014,53195.78610456001 2025-11-27,08:57:48.000,331,11054294,12005,0,1764233867,12947.881942859989,-12.622947960000602,53196.16340904 2025-11-27,08:57:49.000,331,11054257,11845,0,1764233868,12948.622936959997,-12.700488390000828,53196.4987908 2025-11-27,08:57:50.000,331,11054290,12045,0,1764233869,12949.43129416,449.0739196499999,53196.90404376 2025-11-27,08:57:51.000,331,11054290,11925,0,1764233870,12950.327223389999,449.2149022500016,53197.274361120006 2025-11-27,08:57:52.000,331,11054288,12125,0,1764233871,12951.155789520002,-12.446719710002071,53197.67262696 2025-11-27,08:57:53.000,331,11054381,12005,0,1764233872,12951.654276459994,-12.348031889996491,53198.10582840001 2025-11-27,08:57:54.000,331,11054231,11845,0,1764233873,12951.99109196,-12.277540589995624,53198.4551844 2025-11-27,08:57:55.000,331,11054288,11925,0,1764233874,12952.253808050002,-12.18590189999668,53198.86043736 2025-11-27,08:57:56.000,331,11054326,11725,0,1764233875,12952.388534249993,-12.115410599995812,53199.32158728 2025-11-27,08:57:57.000,331,11054314,12085,0,1764233876,12952.711877129994,-11.988526260000071,53199.719853120005 2025-11-27,08:57:58.000,331,11054258,11805,0,1764233877,12952.94091166999,-11.762954099998751,53200.07619624001 2025-11-27,08:57:59.000,331,11054301,11925,0,1764233878,12953.156473589996,450.09604350000154,53200.56529464 2025-11-27,08:58:00.000,331,11054257,12045,0,1764233879,12953.439398609997,-11.621971499997017,53200.98452184001 2025-11-27,08:58:01.000,331,11054293,11965,0,1764233880,12953.910940309994,-11.579676720000862,53201.45964600001 2025-11-27,08:58:02.000,331,11054293,12005,0,1764233881,12954.42963618,-11.502136290000635,53201.899834560005 2025-11-27,08:58:03.000,331,11054274,12005,0,1764233882,12955.103267179999,911.997335879998,53202.36098448 2025-11-27,08:58:04.000,331,11054285,12165,0,1764233883,12956.080032129998,-11.389350209996337,53202.81514728 2025-11-27,08:58:05.000,331,11054324,11885,0,1764233884,12957.144369109992,1374.145347810001,53203.31821992 2025-11-27,08:58:06.000,331,11054337,12125,0,1764233885,12957.993144169996,-10.719682859999011,53203.863215280006 2025-11-27,08:58:07.000,331,11054308,11885,0,1764233886,12958.653302549988,451.45652559000155,53204.33833944001 2025-11-27,08:58:08.000,331,11054261,12205,0,1764233887,12959.091162699995,-9.86673812999652,53204.89032192001 2025-11-27,08:58:09.000,331,11054241,11725,0,1764233888,12959.13831686999,-9.45788858999731,53205.372433200006 2025-11-27,08:58:10.000,331,11054311,11885,0,1764233889,12958.808237679994,-9.302807729996857,53205.8615316 2025-11-27,08:58:11.000,331,11054321,12125,0,1764233890,12958.242387639992,-9.345102510000288,53206.25281032001 2025-11-27,08:58:12.000,331,11054301,12005,0,1764233891,12957.555284019989,-9.528379889998178,53206.74190872 2025-11-27,08:58:13.000,331,11054306,12005,0,1764233892,12956.949016120001,-9.718706399995426,53207.1541488 2025-11-27,08:58:14.000,331,11054256,11925,0,1764233893,12956.39663869999,-9.803295960002288,53207.503504800006 2025-11-27,08:58:15.000,331,11054271,11925,0,1764233894,12956.127186299993,-9.923131169998669,53207.887796400006 2025-11-27,08:58:16.000,331,11054308,11885,0,1764233895,12956.214758329988,-10.27558766999573,53208.272088000005 2025-11-27,08:58:17.000,331,11054242,11925,0,1764233896,12956.531364899995,451.1322656100019,53208.607469760005 2025-11-27,08:58:18.000,331,11054269,12125,0,1764233897,12956.874916709996,-10.811321549997956,53208.85900608 2025-11-27,08:58:19.000,331,11054228,11965,0,1764233898,12957.009642910001,912.6458558400045,53209.13849088 2025-11-27,08:58:20.000,331,11054213,12005,0,1764233899,12957.016379219996,-10.825419809996674,53209.397014320006 2025-11-27,08:58:21.000,331,11054295,11885,0,1764233900,12956.834498849996,450.8714478000038,53209.711434720004 2025-11-27,08:58:22.000,331,11054230,11885,0,1764233901,12956.65935478999,450.77980911000486,53209.92104832001 2025-11-27,08:58:23.000,331,11054264,12085,0,1764233902,12956.43705655999,450.76571084999887,53210.193546 2025-11-27,08:58:24.000,331,11054246,12045,0,1764233903,12956.187813089993,-11.001648059995205,53210.34027552 2025-11-27,08:58:25.000,331,11054285,12005,0,1764233904,12955.817316039997,-11.128532399998221,53210.5079664 2025-11-27,08:58:26.000,331,11054272,12045,0,1764233905,12955.44008267999,-11.36820281999826,53210.619760320005 2025-11-27,08:58:27.000,331,11054273,11805,0,1764233906,12955.157157659989,-11.791150619996188,53210.68963152001 2025-11-27,08:58:28.000,331,11054322,12005,0,1764233907,12954.901177879998,-12.066066690000298,53210.77347696 2025-11-27,08:58:29.000,331,11054259,11925,0,1764233908,12954.496999279996,449.4334252800036,53210.89924512001 2025-11-27,08:58:30.000,331,11054284,12005,0,1764233909,12953.850313519994,449.0880179099986,53210.892258 2025-11-27,08:58:31.000,331,11054292,12085,0,1764233910,12953.035220009995,-13.257369660001132,53210.91321936 2025-11-27,08:58:32.000,331,11054294,11965,0,1764233911,12952.058455059996,447.83327277000353,53210.8223868 2025-11-27,08:58:33.000,331,11054292,11925,0,1764233912,12950.798765089996,-14.469820020000043,53210.717580000004 2025-11-27,08:58:34.000,331,11054291,12005,0,1764233913,12949.566020359991,446.740657620001,53210.619760320005 2025-11-27,08:58:35.000,331,11054277,11925,0,1764233914,12948.528628619992,-15.393256049996126,53210.4380952 2025-11-27,08:58:36.000,331,11054246,12085,0,1764233915,12947.639435700003,-15.696368639997672,53210.20053312 2025-11-27,08:58:37.000,331,11054218,12205,0,1764233916,12946.575098719994,-15.858498629997484,53209.9839324 2025-11-27,08:58:38.000,331,11054323,12125,0,1764233917,12945.470343879999,-16.077021659999446,53209.72540896001 2025-11-27,08:58:39.000,331,11054252,12005,0,1764233918,12944.197181289994,907.1545835700017,53209.48784688001 2025-11-27,08:58:40.000,331,11054210,12085,0,1764233919,12942.998118109994,445.38722466000036,53209.11752952 2025-11-27,08:58:41.000,331,11054312,12045,0,1764233920,12941.89336327,445.1123085900035,53208.81009624 2025-11-27,08:58:42.000,331,11054275,12085,0,1764233921,12940.90986200999,-16.98635942999681,53208.47471448 2025-11-27,08:58:43.000,331,11054241,12005,0,1764233922,12939.83878872,-17.62078112999734,53208.06946152 2025-11-27,08:58:44.000,331,11054291,11965,0,1764233923,12938.6801434,-18.191760659996362,53207.769015360005 2025-11-27,08:58:45.000,331,11054280,11805,0,1764233924,12937.25204567999,1366.4476978500024,53207.384723760006 2025-11-27,08:58:46.000,331,11054273,12085,0,1764233925,12935.77005747999,-18.93896844000119,53206.95850944 2025-11-27,08:58:47.000,331,11054292,11805,0,1764233926,12934.402586549993,-19.24208102999546,53206.50434664 2025-11-27,08:58:48.000,331,11054291,12005,0,1764233927,12933.284359089994,-19.798962299995765,53206.06415808001 2025-11-27,08:58:49.000,331,11054237,11805,0,1764233928,12932.105504839994,441.4397118600027,53205.519162720004 2025-11-27,08:58:50.000,331,11054213,12085,0,1764233929,12930.717824979998,441.22118883000076,53205.037051440006 2025-11-27,08:58:51.000,331,11054226,12165,0,1764233930,12929.229100470002,-20.454531390001648,53204.464107600004 2025-11-27,08:58:52.000,331,11054228,12165,0,1764233931,12927.935728949997,902.5655999400042,53203.9400736 2025-11-27,08:58:53.000,331,11054266,11805,0,1764233932,12926.958963999998,440.2977528000047,53203.29725856 2025-11-27,08:58:54.000,331,11054204,12005,0,1764233933,12926.14387049,-21.857308259997808,53202.738288960005 2025-11-27,08:58:55.000,331,11054299,12005,0,1764233934,12925.194050779995,-22.167469979998714,53202.01162848001 2025-11-27,08:58:56.000,331,11054240,11885,0,1764233935,12924.10950487,-22.42123865999747,53201.410736159996 2025-11-27,08:58:57.000,331,11054258,12125,0,1764233936,12923.085585749992,438.7892389800036,53200.774908240004 2025-11-27,08:58:58.000,331,11054257,11965,0,1764233937,12921.879786259997,-23.358772949999548,53200.1320932 2025-11-27,08:58:59.000,331,11054262,12205,0,1764233938,12920.808712969992,437.9785890300045,53199.433381200004 2025-11-27,08:59:00.000,331,11054275,11885,0,1764233939,12919.926256359999,437.7530168700032,53198.77659192001 2025-11-27,08:59:01.000,331,11054255,12005,0,1764233940,12919.25262536,899.0974279799993,53198.10582840001 2025-11-27,08:59:02.000,331,11054307,11925,0,1764233941,12918.646357459998,898.8225119100025,53197.45602624 2025-11-27,08:59:03.000,331,11054218,12165,0,1764233942,12918.060298489996,436.8154825800011,53196.7782756 2025-11-27,08:59:04.000,331,11054275,12085,0,1764233943,12917.454030589994,436.5264682499983,53196.15642192 2025-11-27,08:59:05.000,331,11054334,12005,0,1764233944,12916.54462873999,-25.3677749999988,53195.51360688 2025-11-27,08:59:06.000,331,11054195,11805,0,1764233945,12915.31188401,435.9625378499986,53194.83585624 2025-11-27,08:59:07.000,331,11054238,12005,0,1764233946,12913.681696989988,897.6312089400017,53194.17207984 2025-11-27,08:59:08.000,331,11054230,11925,0,1764233947,12911.81573912,-25.32548021999537,53193.50830344001 2025-11-27,08:59:09.000,331,11054241,11925,0,1764233948,12909.943044940002,-25.297283699997934,53192.71177176 2025-11-27,08:59:10.000,331,11054253,11885,0,1764233949,12908.2993853,-25.459413689997746,53191.94318856 2025-11-27,08:59:11.000,331,11054303,11885,0,1764233950,12907.046431639996,-25.882361489995674,53191.27941216001 2025-11-27,08:59:12.000,331,11054269,12005,0,1764233951,12906.062930380001,435.2717231100032,53190.55973880001 2025-11-27,08:59:13.000,331,11054259,11965,0,1764233952,12905.382563069994,896.5597411800045,53189.84006544001 2025-11-27,08:59:14.000,331,11054192,12005,0,1764233953,12904.937966609992,-26.784650130000955,53189.25314736 2025-11-27,08:59:15.000,331,11054246,11965,0,1764233954,12904.39906181,-26.69301144000201,53188.554435360005 2025-11-27,08:59:16.000,331,11054258,12245,0,1764233955,12903.705221880002,-26.45334102000197,53187.99546576001 2025-11-27,08:59:17.000,331,11054230,11805,0,1764233956,12902.795820029998,-26.509734059996845,53187.4155348 2025-11-27,08:59:18.000,331,11054216,12005,0,1764233957,12901.616965779998,-26.45334102000197,53186.7168228 2025-11-27,08:59:19.000,331,11054239,12205,0,1764233958,12900.155186509997,435.525491790002,53186.0530464 2025-11-27,08:59:20.000,331,11054267,11925,0,1764233959,12898.49805424999,-25.65678933000163,53185.43119272001 2025-11-27,08:59:21.000,331,11054207,12085,0,1764233960,12897.01606604999,-25.572199770002044,53184.795364800004 2025-11-27,08:59:22.000,331,11054272,12045,0,1764233961,12895.78332132,435.9766361100046,53184.18049824 2025-11-27,08:59:23.000,331,11054258,11965,0,1764233962,12894.77961112999,897.6453072000004,53183.57960592 2025-11-27,08:59:24.000,331,11054213,11965,0,1764233963,12893.789373560001,-25.55810150999605,53182.950765120004 2025-11-27,08:59:25.000,331,11054253,11925,0,1764233964,12892.866499089992,-25.508757600000536,53182.29397584001 2025-11-27,08:59:26.000,331,11054223,12085,0,1764233965,12891.815634729988,436.0612256700042,53181.65814792 2025-11-27,08:59:27.000,331,11054223,12005,0,1764233966,12890.751297749994,436.0471274099982,53181.02232 2025-11-27,08:59:28.000,331,11054220,12005,0,1764233967,12889.61959766999,-25.77662453999801,53180.34456936 2025-11-27,08:59:29.000,331,11054210,12165,0,1764233968,12888.919021429996,-26.079737129999558,53179.65284448 2025-11-27,08:59:30.000,331,11054257,11845,0,1764233969,12888.64283271999,-26.42514449999726,53179.07990064 2025-11-27,08:59:31.000,331,11054192,11845,0,1764233970,12888.82471308999,-26.60842187999515,53178.53490528001 2025-11-27,08:59:32.000,331,11054259,12165,0,1764233971,12889.175001210002,434.7853331400038,53177.88510312001 2025-11-27,08:59:33.000,331,11054187,11965,0,1764233972,12889.653279219994,434.623203150004,53177.45888880001 2025-11-27,08:59:34.000,331,11054220,11805,0,1764233973,12890.04398519999,1358.2918544400018,53176.99773888001 2025-11-27,08:59:35.000,331,11054294,12125,0,1764233974,12890.461636419997,435.57483570000477,53176.60646016 2025-11-27,08:59:36.000,331,11054272,12245,0,1764233975,12890.98033228999,-25.642691069995635,53176.15229736 2025-11-27,08:59:37.000,331,11054257,11805,0,1764233976,12891.29020255,436.0823730600023,53175.89377392 2025-11-27,08:59:38.000,331,11054344,12005,0,1764233977,12891.256520999996,-25.692034979998425,53175.544417920006 2025-11-27,08:59:39.000,331,11054242,11965,0,1764233978,12890.993804909995,-25.811870190002082,53175.18108768001 2025-11-27,08:59:40.000,331,11054278,12085,0,1764233979,12890.778242989989,-25.734329760001856,53174.83173168 2025-11-27,08:59:41.000,331,11054295,11805,0,1764233980,12890.454900110002,-25.692034979998425,53174.50333704 2025-11-27,08:59:42.000,331,11054274,12085,0,1764233981,12890.017039959996,435.69467091000115,53174.153981040006 2025-11-27,08:59:43.000,331,11054271,11965,0,1764233982,12889.565707189999,435.26467398000386,53173.80462504 2025-11-27,08:59:44.000,331,11054265,12245,0,1764233983,12889.175001210002,-26.8762888199999,53173.49719176 2025-11-27,08:59:45.000,331,11054254,12085,0,1764233984,12889.013329770001,434.277795779999,53173.20373272 2025-11-27,08:59:46.000,331,11054281,12085,0,1764233985,12888.939230359996,433.7843566800002,53172.85437672001 2025-11-27,08:59:47.000,331,11054287,12045,0,1764233986,12889.026802389992,433.2909175800014,53172.54694344001 2025-11-27,08:59:48.000,331,11054309,12005,0,1764233987,12889.228891689992,-28.78660305000085,53172.288420000004 2025-11-27,08:59:49.000,331,11054310,12165,0,1764233988,12889.599388739989,432.4379728499989,53171.953038240004 2025-11-27,08:59:50.000,331,11054250,11805,0,1764233989,12889.996831029996,-29.456270399998175,53171.72246328 2025-11-27,08:59:51.000,331,11054322,11805,0,1764233990,12890.468372729993,893.775334830003,53171.39406864001 2025-11-27,08:59:52.000,331,11054233,11925,0,1764233991,12890.771506679994,432.54370980000385,53171.163493680004 2025-11-27,08:59:53.000,331,11054291,11805,0,1764233992,12890.340382839997,433.08649280999816,53170.87702176 2025-11-27,08:59:54.000,331,11054248,12245,0,1764233993,12889.195210140002,-27.63054572999681,53170.60452408001 2025-11-27,08:59:55.000,331,11054287,11925,0,1764233994,12887.794057660001,896.4751516199976,53170.19927112001 2025-11-27,08:59:56.000,331,11054291,11805,0,1764233995,12886.588258169992,435.4197548400043,53169.76606968001 2025-11-27,08:59:57.000,331,11054256,12045,0,1764233996,12885.732746799993,-25.974000180001894,53169.32588112 2025-11-27,08:59:58.000,331,11054316,11965,0,1764233997,12885.139951519996,435.6523761299977,53168.96255088 2025-11-27,08:59:59.000,331,11054209,11925,0,1764233998,12884.520210999988,897.0108854999999,53168.48742672 2025-11-27,09:00:00.000,331,11054248,11965,0,1764233999,12884.142977639996,434.98975790999975,53168.14505784 2025-11-27,09:00:01.000,331,11054229,12085,0,1764234000,12883.95436096,896.5103972700017,53167.69089504 2025-11-27,09:00:02.000,331,11054273,11965,0,1764234001,12883.988042509991,434.86992270000337,53167.34852616001 2025-11-27,09:00:03.000,331,11054262,12005,0,1764234002,12884.230549669992,434.6725470599995,53166.91532472001 2025-11-27,09:00:04.000,331,11054264,12005,0,1764234003,12884.87049912,-27.362678789999336,53166.53103312001 2025-11-27,09:00:05.000,331,11054274,12045,0,1764234004,12885.934836099994,-27.616447469998093,53166.21661272001 2025-11-27,09:00:06.000,331,11054257,11965,0,1764234005,12886.891392119993,895.6997473200026,53165.986037760005 2025-11-27,09:00:07.000,331,11054269,12005,0,1764234006,12887.24168023999,-27.475464869996358,53165.650656000005 2025-11-27,09:00:08.000,331,11054260,12245,0,1764234007,12887.046327249998,434.12271491999854,53165.33623560001 2025-11-27,09:00:09.000,331,11054234,11965,0,1764234008,12886.776874850002,-27.475464869996358,53165.09168640001 2025-11-27,09:00:10.000,331,11054281,11885,0,1764234009,12886.581521859996,-27.560054429995944,53164.693420560005 2025-11-27,09:00:11.000,331,11054245,11965,0,1764234010,12886.339014699995,-27.616447469998093,53164.42092288001 2025-11-27,09:00:12.000,331,11054270,12045,0,1764234011,12886.08977123,-27.764479199999187,53164.09951536 2025-11-27,09:00:13.000,331,11054284,12085,0,1764234012,12885.699065250003,-27.884314409995568,53163.82701768001 2025-11-27,09:00:14.000,331,11054250,12045,0,1764234013,12885.368986059992,-28.342507859997568,53163.51259728001 2025-11-27,09:00:15.000,331,11054284,11845,0,1764234014,12885.079324729995,432.3604324199987,53163.302983680005 2025-11-27,09:00:16.000,331,11054232,12045,0,1764234015,12885.207314619991,-30.429050339997048,53163.07939584001 2025-11-27,09:00:17.000,331,11054279,11765,0,1764234016,12885.618229530002,430.0483177799979,53162.93266632 2025-11-27,09:00:18.000,331,11054311,11805,0,1764234017,12886.14366170999,-32.02215371999773,53162.730039840004 2025-11-27,09:00:19.000,331,11054274,11965,0,1764234018,12886.682566509997,-32.07149763000052,53162.54837472 2025-11-27,09:00:20.000,331,11054257,11965,0,1764234019,12887.22147130999,-31.62740243999724,53162.38068384 2025-11-27,09:00:21.000,331,11054300,12165,0,1764234020,12887.659331459996,892.2315753599978,53162.21998008001 2025-11-27,09:00:22.000,331,11054247,12085,0,1764234021,12887.686276699991,-30.443148599995766,53162.080237680006 2025-11-27,09:00:23.000,331,11054280,12085,0,1764234022,12887.22147130999,-29.879218199996103,53161.93350816001 2025-11-27,09:00:24.000,331,11054351,11885,0,1764234023,12886.547840309991,432.13486026000464,53161.83568848001 2025-11-27,09:00:25.000,331,11054281,12005,0,1764234024,12886.08303491999,894.0432017700005,53161.59113928 2025-11-27,09:00:26.000,331,11054197,11925,0,1764234025,12886.076298609994,432.36748154999805,53161.43043552001 2025-11-27,09:00:27.000,331,11054257,11885,0,1764234026,12886.642148649997,893.4581239800027,53161.30466736 2025-11-27,09:00:28.000,331,11054244,11965,0,1764234027,12887.666067769991,-30.485443379999197,53161.21383480001 2025-11-27,09:00:29.000,331,11054254,11885,0,1764234028,12888.716932129995,-31.26084768000146,53161.19986056 2025-11-27,09:00:30.000,331,11054195,12005,0,1764234029,12889.875577449995,429.66061563000403,53161.18588632001 2025-11-27,09:00:31.000,331,11054240,11965,0,1764234030,12891.00054121999,-32.50149455999781,53161.23479616001 2025-11-27,09:00:32.000,331,11054291,12005,0,1764234031,12891.916679379989,-32.6847719399957,53161.31165448001 2025-11-27,09:00:33.000,331,11054248,11925,0,1764234032,12892.610519310001,428.99094827999943,53161.28370600001 2025-11-27,09:00:34.000,331,11054282,12005,0,1764234033,12893.061852079998,429.2447169599982,53161.35357720001 2025-11-27,09:00:35.000,331,11054295,11845,0,1764234034,12893.176369349989,-31.951662419996865,53161.388512800004 2025-11-27,09:00:36.000,331,11054249,12325,0,1764234035,12893.041643149998,-31.535763749998296,53161.43742264 2025-11-27,09:00:37.000,331,11054225,11685,0,1764234036,12893.007961599993,-31.23265115999675,53161.39549992 2025-11-27,09:00:38.000,331,11054278,12005,0,1764234037,12893.149424109994,430.3866760200035,53161.33261584001 2025-11-27,09:00:39.000,331,11054271,11845,0,1764234038,12893.223523519999,-31.183307250001235,53161.22780904 2025-11-27,09:00:40.000,331,11054220,11805,0,1764234039,12893.40540389,430.323233850002,53161.19986056 2025-11-27,09:00:41.000,331,11054235,11805,0,1764234040,12893.553602709995,-31.45822331999807,53161.15095072 2025-11-27,09:00:42.000,331,11054262,11965,0,1764234041,12893.47950329999,-31.437075929999992,53161.08107952 2025-11-27,09:00:43.000,331,11054274,12165,0,1764234042,12893.203314589999,-30.880194659999688,53160.955311360005 2025-11-27,09:00:44.000,331,11054256,12045,0,1764234043,12892.623991929991,431.65551942000457,53160.81556896 2025-11-27,09:00:45.000,331,11054257,12165,0,1764234044,12891.923415689998,432.74108544000046,53160.738710640006 2025-11-27,09:00:46.000,331,11054268,12085,0,1764234045,12891.29020255,-27.91956005999964,53160.522109920006 2025-11-27,09:00:47.000,331,11054240,11925,0,1764234046,12890.731088819994,-27.433170090000203,53160.43127736 2025-11-27,09:00:48.000,331,11054280,12005,0,1764234047,12890.158502469996,-27.64464398999553,53160.25659936001 2025-11-27,09:00:49.000,331,11054252,12125,0,1764234048,12889.70043338999,-28.300213080001413,53160.24262512 2025-11-27,09:00:50.000,331,11054260,12005,0,1764234049,12889.343408959998,-29.110863030000473,53160.13781832001 2025-11-27,09:00:51.000,331,11054273,11805,0,1764234050,12889.020066079996,-30.196429049996368,53160.13781832001 2025-11-27,09:00:52.000,331,11054279,12005,0,1764234051,12888.73040475,-31.345437240001047,53159.998075920004 2025-11-27,09:00:53.000,331,11054272,11805,0,1764234052,12888.66977796,-32.14198893000139,53159.89326912001 2025-11-27,09:00:54.000,331,11054287,12005,0,1764234053,12888.494633899994,-32.226578490000975,53159.82339792001 2025-11-27,09:00:55.000,331,11054297,12045,0,1764234054,12888.124136849998,429.6535665000047,53159.76051384 2025-11-27,09:00:56.000,331,11054246,12005,0,1764234055,12887.62564990999,-31.563960269995732,53159.6417328 2025-11-27,09:00:57.000,331,11054304,12005,0,1764234056,12887.416824299995,-31.21855289999803,53159.59282296 2025-11-27,09:00:58.000,331,11054270,11805,0,1764234057,12887.753639800001,430.46421645000373,53159.515964640006 2025-11-27,09:00:59.000,331,11054306,11965,0,1764234058,12888.46768866,891.8579714700027,53159.5718616 2025-11-27,09:01:00.000,331,11054242,12005,0,1764234059,12889.161528589997,-32.01510458999837,53159.6417328 2025-11-27,09:01:01.000,331,11054221,12085,0,1764234060,12889.585916119999,-32.755263239996566,53159.71859112 2025-11-27,09:01:02.000,331,11054250,12125,0,1764234061,12889.936204239995,-33.20640755999921,53159.83737216 2025-11-27,09:01:03.000,331,11054267,12045,0,1764234062,12890.313437600002,428.3071826700034,53159.97711456 2025-11-27,09:01:04.000,331,11054273,11925,0,1764234063,12890.87928763999,-33.05837582999811,53160.0260244 2025-11-27,09:01:05.000,331,11054277,11965,0,1764234064,12891.472082920001,428.62439352000365,53160.165766800004 2025-11-27,09:01:06.000,331,11054242,11805,0,1764234065,12891.990778789994,-33.17821104000177,53160.235638000006 2025-11-27,09:01:07.000,331,11054301,12005,0,1764234066,12892.603782999991,427.8912840000048,53160.37538040001 2025-11-27,09:01:08.000,331,11054243,12005,0,1764234067,12893.290886619994,-33.98886099000083,53160.49416144001 2025-11-27,09:01:09.000,331,11054285,12045,0,1764234068,12894.031880720002,428.0886596400014,53160.56403264001 2025-11-27,09:01:10.000,331,11054309,11965,0,1764234069,12894.76613851,-32.51559281999653,53160.75268488 2025-11-27,09:01:11.000,331,11054226,12005,0,1764234070,12895.406087959993,429.79454909999913,53160.82954320001 2025-11-27,09:01:12.000,331,11054234,12005,0,1764234071,12895.82373918,430.4007742800022,53160.98325984 2025-11-27,09:01:13.000,331,11054283,12045,0,1764234072,12895.81700286999,430.8589677300042,53161.06710528001 2025-11-27,09:01:14.000,331,11054282,11805,0,1764234073,12895.392615340003,431.33125943999767,53161.171912080004 2025-11-27,09:01:15.000,331,11054254,11765,0,1764234074,12894.772874819995,-29.738235600001644,53161.20684768 2025-11-27,09:01:16.000,331,11054326,12085,0,1764234075,12894.409114079994,-29.41397562000202,53161.32562872 2025-11-27,09:01:17.000,331,11054240,12085,0,1764234076,12894.240706329998,-29.0756173799964,53161.33261584001 2025-11-27,09:01:18.000,331,11054285,12205,0,1764234077,12894.375432529989,894.3181178400046,53161.458384000005 2025-11-27,09:01:19.000,331,11054240,12005,0,1764234078,12894.894128399996,432.5366606700045,53161.50030672001 2025-11-27,09:01:20.000,331,11054254,12045,0,1764234079,12895.790057629994,-29.58315474000119,53161.61908776001 2025-11-27,09:01:21.000,331,11054281,12045,0,1764234080,12896.968911879994,-29.81577603000187,53161.723894560004 2025-11-27,09:01:22.000,331,11054289,12125,0,1764234081,12898.107348269994,-29.865119939997385,53161.8776112 2025-11-27,09:01:23.000,331,11054229,11925,0,1764234082,12898.686670930001,-29.54790908999712,53162.03831496 2025-11-27,09:01:24.000,331,11054226,12205,0,1764234083,12898.686670930001,432.83977325999876,53162.199018720006 2025-11-27,09:01:25.000,331,11054228,12045,0,1764234084,12898.410482219995,-28.215623520001827,53162.30382552 2025-11-27,09:01:26.000,331,11054309,11965,0,1764234085,12898.34311912,-27.898412670001562,53162.48549064001 2025-11-27,09:01:27.000,331,11054260,12325,0,1764234086,12898.27575601999,-27.884314409995568,53162.72305272001 2025-11-27,09:01:28.000,331,11054275,12045,0,1764234087,12898.066930409994,-28.053493530002015,53162.81388528 2025-11-27,09:01:29.000,331,11054300,12045,0,1764234088,12897.831159560003,433.3543597500029,53162.86279512001 2025-11-27,09:01:30.000,331,11054268,12165,0,1764234089,12897.750323840002,894.6987708599991,53162.93266632 2025-11-27,09:01:31.000,331,11054270,12085,0,1764234090,12897.784005389993,-28.835946959996363,53162.967601920005 2025-11-27,09:01:32.000,331,11054293,11925,0,1764234091,12897.932204209988,432.3392850300006,53163.00253752 2025-11-27,09:01:33.000,331,11054283,12245,0,1764234092,12898.18144768,-29.851021679998667,53162.97458904 2025-11-27,09:01:34.000,331,11054330,12125,0,1764234093,12898.727088790001,-30.196429049996368,53162.967601920005 2025-11-27,09:01:35.000,331,11054258,11885,0,1764234094,12899.171685249989,-30.316264260000025,53162.94664056 2025-11-27,09:01:36.000,331,11054256,12165,0,1764234095,12899.508500749995,431.2607681400041,53162.967601920005 2025-11-27,09:01:37.000,331,11054284,12085,0,1764234096,12899.818371009991,-30.59118032999686,53162.97458904 2025-11-27,09:01:38.000,331,11054325,12245,0,1764234097,12899.84531625,-30.894292919998406,53162.91170496001 2025-11-27,09:01:39.000,331,11054226,12045,0,1764234098,12899.66343588,-31.126914209999086,53162.848820880004 2025-11-27,09:01:40.000,331,11054298,11965,0,1764234099,12899.292938829989,-31.26084768000146,53162.83484664 2025-11-27,09:01:41.000,331,11054331,12005,0,1764234100,12898.888760230002,430.0412686499985,53162.73702696 2025-11-27,09:01:42.000,331,11054281,12085,0,1764234101,12898.558681039991,-31.930515029998787,53162.583310320006 2025-11-27,09:01:43.000,331,11054245,11885,0,1764234102,12898.2622834,429.0614395800003,53162.52042624 2025-11-27,09:01:44.000,331,11054277,12045,0,1764234103,12898.390273289995,-33.276898860000074,53162.38767096001 2025-11-27,09:01:45.000,331,11054291,12165,0,1764234104,12898.774242959997,427.20046926000214,53162.247928560006 2025-11-27,09:01:46.000,331,11054314,11965,0,1764234105,12899.279466209999,-35.180163960001664,53162.129147520005 2025-11-27,09:01:47.000,331,11054265,12125,0,1764234106,12899.60280909,-35.50442394000129,53162.02434072001 2025-11-27,09:01:48.000,331,11054266,12125,0,1764234107,12899.64322695,-35.40573611999571,53161.82870136 2025-11-27,09:01:49.000,331,11054297,12085,0,1764234108,12899.33335668999,-35.27180265000061,53161.77979152 2025-11-27,09:01:50.000,331,11054232,12005,0,1764234109,12898.855078679997,-35.15901656999631,53161.61908776001 2025-11-27,09:01:51.000,331,11054290,11965,0,1764234110,12898.349855429995,888.0725886600048,53161.458384000005 2025-11-27,09:01:52.000,331,11054330,12085,0,1764234111,12897.918731589998,426.5237527799982,53161.41646128 2025-11-27,09:01:53.000,331,11054262,11965,0,1764234112,12897.662751809992,-35.130820049998874,53161.34659008 2025-11-27,09:01:54.000,331,11054258,12005,0,1764234113,12897.34614524,426.15014889000304,53161.26973176 2025-11-27,09:01:55.000,331,11054259,12005,0,1764234114,12897.00259343,-35.6665539300011,53161.192873440006 2025-11-27,09:01:56.000,331,11054256,11885,0,1764234115,12896.692723169988,887.0645630700019,53161.06710528001 2025-11-27,09:01:57.000,331,11054266,12125,0,1764234116,12896.591678520002,-36.568842569999106,53160.99024696 2025-11-27,09:01:58.000,331,11054241,12245,0,1764234117,12896.659041619998,424.3385224800004,53160.98325984 2025-11-27,09:01:59.000,331,11054305,12045,0,1764234118,12896.396325529997,-37.59801555000013,53160.80159472 2025-11-27,09:02:00.000,331,11054233,12165,0,1764234119,12896.180763609991,-37.837685970000166,53160.7247364 2025-11-27,09:02:01.000,331,11054191,11885,0,1764234120,12896.362643979992,885.2317892700012,53160.59896824 2025-11-27,09:02:02.000,331,11054254,11965,0,1764234121,12896.941966639999,-37.626212069997564,53160.50813568 2025-11-27,09:02:03.000,331,11054244,12165,0,1764234122,12897.501080369992,424.1904907499993,53160.47320008001 2025-11-27,09:02:04.000,331,11054266,11965,0,1764234123,12897.736851219997,-37.13982209999813,53160.45922584 2025-11-27,09:02:05.000,331,11054233,12005,0,1764234124,12897.837895869998,-37.09752732000197,53160.36839328 2025-11-27,09:02:06.000,331,11054233,12085,0,1764234125,12897.810950630002,-37.23850991999643,53160.403328880006 2025-11-27,09:02:07.000,331,11054262,12045,0,1764234126,12897.29899106999,-37.47113120999711,53160.38935464 2025-11-27,09:02:08.000,331,11054245,12205,0,1764234127,12896.706195789993,-37.661457720001636,53160.354419040006 2025-11-27,09:02:09.000,331,11054326,12005,0,1764234128,12896.174027299996,-37.8658824899976,53160.43127736 2025-11-27,09:02:10.000,331,11054227,11925,0,1764234129,12895.94499276,-38.15489682000043,53160.43127736 2025-11-27,09:02:11.000,331,11054270,12045,0,1764234130,12896.01909216999,-38.73997460999817,53160.55704552 2025-11-27,09:02:12.000,331,11054230,12125,0,1764234131,12896.268335640001,-39.59996847000002,53160.69678792 2025-11-27,09:02:13.000,331,11054266,12165,0,1764234132,12896.652305309988,420.7505153099992,53160.84351744 2025-11-27,09:02:14.000,331,11054254,12005,0,1764234133,12896.962175569999,419.83412841000245,53161.03216968 2025-11-27,09:02:15.000,331,11054260,12245,0,1764234134,12897.32593631,-42.299785260001954,53161.12998936 2025-11-27,09:02:16.000,331,11054289,12085,0,1764234135,12897.810950630002,418.78380804000335,53161.28370600001 2025-11-27,09:02:17.000,331,11054223,12005,0,1764234136,12898.41721852999,-43.01879652000207,53161.43043552001 2025-11-27,09:02:18.000,331,11054305,11965,0,1764234137,12899.178421559998,879.9237943800035,53161.60511352 2025-11-27,09:02:19.000,331,11054264,12325,0,1764234138,12899.65669956999,879.9308435100029,53161.73786880001 2025-11-27,09:02:20.000,331,11054214,12045,0,1764234139,12899.751007909996,418.1493863400028,53161.912546800006 2025-11-27,09:02:21.000,331,11054271,12165,0,1764234140,12899.798162079991,-43.68141474000004,53162.04530208 2025-11-27,09:02:22.000,331,11054245,11845,0,1764234141,12899.926151970001,-43.98452733000158,53162.21299296 2025-11-27,09:02:23.000,331,11054274,12085,0,1764234142,12900.215813299998,417.1061151000031,53162.38767096001 2025-11-27,09:02:24.000,331,11054224,11885,0,1764234143,12900.525683559994,-44.731735109999136,53162.50645200001 2025-11-27,09:02:25.000,331,11054256,12005,0,1764234144,12900.74124548,416.4293986199991,53162.62523304001 2025-11-27,09:02:26.000,331,11054267,12005,0,1764234145,12900.96354371,416.1051386399995,53162.77894968 2025-11-27,09:02:27.000,331,11054264,11925,0,1764234146,12901.078060979991,-45.549434189997555,53162.87676936 2025-11-27,09:02:28.000,331,11054242,12005,0,1764234147,12900.97701632999,415.86546821999946,53162.94664056 2025-11-27,09:02:29.000,331,11054294,11965,0,1764234148,12900.69409130999,415.9077630000029,53163.016511760005 2025-11-27,09:02:30.000,331,11054219,11925,0,1764234149,12900.707563929995,-45.67631853000057,53162.98157616 2025-11-27,09:02:31.000,331,11054269,12005,0,1764234150,12900.909653229995,-45.71156417999737,53163.065421600004 2025-11-27,09:02:32.000,331,11054221,12005,0,1764234151,12901.037643119991,-45.549434189997555,53163.11433144 2025-11-27,09:02:33.000,331,11054313,11885,0,1764234152,12901.266677660002,-45.02779857000132,53163.21215112 2025-11-27,09:02:34.000,331,11054313,12005,0,1764234153,12901.232996109997,417.2329994399988,53163.33093216 2025-11-27,09:02:35.000,331,11054286,11965,0,1764234154,12900.970280019996,417.7616841900017,53163.43573896 2025-11-27,09:02:36.000,331,11054268,12125,0,1764234155,12900.343803189993,418.07889504000195,53163.58246848001 2025-11-27,09:02:37.000,331,11054282,12205,0,1764234156,12899.63649063999,-43.49813736000215,53163.6942624 2025-11-27,09:02:38.000,331,11054243,11965,0,1764234157,12898.868551300002,417.88151939999807,53163.82003056 2025-11-27,09:02:39.000,331,11054188,11885,0,1764234158,12898.40374591,-43.56862865999574,53163.91785024001 2025-11-27,09:02:40.000,331,11054266,12005,0,1764234159,12898.073666719989,417.86037201,53164.09951536 2025-11-27,09:02:41.000,331,11054277,12045,0,1764234160,12897.952413139988,417.6911928900008,53164.260219120006 2025-11-27,09:02:42.000,331,11054323,12005,0,1764234161,12897.642542879992,-43.751906040000904,53164.42092288001 2025-11-27,09:02:43.000,331,11054295,12165,0,1764234162,12897.130583319995,418.4806954500018,53164.54669104001 2025-11-27,09:02:44.000,331,11054311,12045,0,1764234163,12896.834185679989,-41.70765833999758,53164.80521448001 2025-11-27,09:02:45.000,331,11054282,12125,0,1764234164,12896.571469590002,-40.23439017000055,53164.93796976 2025-11-27,09:02:46.000,331,11054280,12085,0,1764234165,12896.551260660002,422.71722258000227,53165.17553184 2025-11-27,09:02:47.000,331,11054266,12165,0,1764234166,12896.490633870002,1347.0202955700006,53165.47597800001 2025-11-27,09:02:48.000,331,11054308,11885,0,1764234167,12896.335698739997,424.9588459200022,53165.78341128 2025-11-27,09:02:49.000,331,11054317,12125,0,1764234168,12895.931520139995,425.70605369999976,53166.000012 2025-11-27,09:02:50.000,331,11054309,12045,0,1764234169,12895.561023089998,-35.363441339999554,53166.22359984001 2025-11-27,09:02:51.000,331,11054252,12045,0,1764234170,12895.224207589992,-35.342293950001476,53166.54500736 2025-11-27,09:02:52.000,331,11054248,12165,0,1764234171,12895.022118289991,-35.758192620000045,53166.8035308 2025-11-27,09:02:53.000,331,11054215,12085,0,1764234172,12894.934546259996,-36.23048433000076,53167.055067119996 2025-11-27,09:02:54.000,331,11054284,12045,0,1764234173,12894.368696219994,1348.3032372300004,53167.3625004 2025-11-27,09:02:55.000,331,11054245,12165,0,1764234174,12893.270677689994,425.45933415000036,53167.558139759996 2025-11-27,09:02:56.000,331,11054256,11885,0,1764234175,12892.522947279991,-35.65950480000174,53167.781727600006 2025-11-27,09:02:57.000,331,11054295,12005,0,1764234176,12892.455584179996,-35.976715650002006,53167.98435408 2025-11-27,09:02:58.000,331,11054227,11805,0,1764234177,12892.947334809993,886.4160431100026,53168.13807072001 2025-11-27,09:02:59.000,331,11054272,12085,0,1764234178,12893.762428319991,-37.33719774000201,53168.32672296001 2025-11-27,09:03:00.000,331,11054263,11925,0,1764234179,12894.853710539996,-37.379492519998166,53168.550310800005 2025-11-27,09:03:01.000,331,11054253,11925,0,1764234180,12896.07971895999,-37.217362529998354,53168.82979560001 2025-11-27,09:03:02.000,331,11054263,12125,0,1764234181,12896.95543925999,424.49360334000085,53169.053383440005 2025-11-27,09:03:03.000,331,11054258,12045,0,1764234182,12897.24510059,-36.857856900001934,53169.28395840001 2025-11-27,09:03:04.000,331,11054263,12165,0,1764234183,12897.352881549996,-36.89310254999873,53169.458636400006 2025-11-27,09:03:05.000,331,11054230,12045,0,1764234184,12897.622333949992,424.57819290000043,53169.75209544 2025-11-27,09:03:06.000,331,11054281,11885,0,1764234185,12898.21512922999,-36.857856900001934,53169.88485072001 2025-11-27,09:03:07.000,331,11054280,12005,0,1764234186,12898.908969160002,-36.66753038999741,53170.07350296 2025-11-27,09:03:08.000,331,11054275,12045,0,1764234187,12899.212103109989,425.0786811299986,53170.25516808 2025-11-27,09:03:09.000,331,11054311,12125,0,1764234188,12899.299675139999,-36.174091289998614,53170.3320264 2025-11-27,09:03:10.000,331,11054262,12085,0,1764234189,12898.949387020002,-35.80753652999556,53170.49971728 2025-11-27,09:03:11.000,331,11054284,11965,0,1764234190,12898.558681039991,1349.2266732600037,53170.62548544001 2025-11-27,09:03:12.000,331,11054311,12005,0,1764234191,12898.23533815999,-35.56081697999616,53170.68836952 2025-11-27,09:03:13.000,331,11054295,12325,0,1764234192,12897.871577419988,425.88933107999765,53170.779202080004 2025-11-27,09:03:14.000,331,11054255,12165,0,1764234193,12897.595388709997,426.11490323999897,53170.8560604 2025-11-27,09:03:15.000,331,11054263,11805,0,1764234194,12897.393299409996,-34.714921380000305,53170.89099600001 2025-11-27,09:03:16.000,331,11054326,12085,0,1764234195,12897.29899106999,427.69390836000093,53170.897983120005 2025-11-27,09:03:17.000,331,11054328,12125,0,1764234196,12897.231627969995,-33.15001451999706,53170.967854320006 2025-11-27,09:03:18.000,331,11054292,12125,0,1764234197,12897.17773748999,428.77242525000474,53170.91195736 2025-11-27,09:03:19.000,331,11054296,11965,0,1764234198,12897.32593631,428.80767090000154,53171.05169976 2025-11-27,09:03:20.000,331,11054284,11885,0,1764234199,12897.561707159992,890.3353593900028,53171.05169976 2025-11-27,09:03:21.000,331,11054306,12045,0,1764234200,12897.608861330002,-32.41690499999822,53171.19144216 2025-11-27,09:03:22.000,331,11054290,11965,0,1764234201,12897.514552989996,-31.86002372999792,53171.331184560004 2025-11-27,09:03:23.000,331,11054342,12165,0,1764234202,12897.528025610001,429.8650404,53171.40804288 2025-11-27,09:03:24.000,331,11054303,11805,0,1764234203,12897.891786349988,891.1107636899978,53171.498875440004 2025-11-27,09:03:25.000,331,11054302,11925,0,1764234204,12898.4643727,429.00504653999815,53171.61066936001 2025-11-27,09:03:26.000,331,11054266,12285,0,1764234205,12898.989804880002,-33.00903191999532,53171.82028296 2025-11-27,09:03:27.000,331,11054317,11845,0,1764234206,12899.528709679995,-33.65755188000185,53171.98797384 2025-11-27,09:03:28.000,331,11054312,11725,0,1764234207,12899.986778760001,-34.47525096000027,53172.1486776 2025-11-27,09:03:29.000,331,11054226,11925,0,1764234208,12900.451584149989,426.70703016000334,53172.31636848 2025-11-27,09:03:30.000,331,11054282,11845,0,1764234209,12900.55262879999,426.9748971000008,53172.51200784 2025-11-27,09:03:31.000,331,11054210,12005,0,1764234210,12900.444847839994,427.38374664,53172.61681464001 2025-11-27,09:03:32.000,331,11054301,12005,0,1764234211,12900.330330569988,-33.86902577999717,53172.78450552001 2025-11-27,09:03:33.000,331,11054258,12205,0,1764234212,12900.404429979993,-33.629355359997135,53172.9172608 2025-11-27,09:03:34.000,331,11054306,12085,0,1764234213,12900.471793079989,-33.615257099998416,53173.0919388 2025-11-27,09:03:35.000,331,11054299,12045,0,1764234214,12900.236022229998,427.87013660999946,53173.2316812 2025-11-27,09:03:36.000,331,11054294,12045,0,1764234215,12899.84531625,-33.96771359999548,53173.35046224 2025-11-27,09:03:37.000,331,11054203,12165,0,1764234216,12899.670172189995,427.12997796000127,53173.42732056 2025-11-27,09:03:38.000,331,11054216,12125,0,1764234217,12899.58260016,-34.85590398000204,53173.462256160004 2025-11-27,09:03:39.000,331,11054310,11845,0,1764234218,12899.43440133999,-34.92639527999563,53173.56007584 2025-11-27,09:03:40.000,331,11054332,12085,0,1764234219,12899.279466209999,-34.83475658999669,53173.629947040004 2025-11-27,09:03:41.000,331,11054311,11885,0,1764234220,12899.097585839998,-34.672626599996875,53173.6159728 2025-11-27,09:03:42.000,331,11054301,11925,0,1764234221,12898.747297720001,-34.4047596599994,53173.66488264 2025-11-27,09:03:43.000,331,11054237,11845,0,1764234222,12898.060194099999,427.5035818500037,53173.685844 2025-11-27,09:03:44.000,331,11054339,11845,0,1764234223,12897.31919999999,-33.847878389999096,53173.71379248 2025-11-27,09:03:45.000,331,11054240,11965,0,1764234224,12896.551260660002,-34.06640142000106,53173.59501144 2025-11-27,09:03:46.000,331,11054318,12045,0,1764234225,12896.18749992,-34.60213529999601,53173.50417888001 2025-11-27,09:03:47.000,331,11054284,12005,0,1764234226,12895.98541062,426.4673597400033,53173.483217520006 2025-11-27,09:03:48.000,331,11054276,11965,0,1764234227,12895.73616714999,426.2699840999994,53173.44828192 2025-11-27,09:03:49.000,331,11054268,11805,0,1764234228,12895.689012979994,887.9457043200018,53173.39937208 2025-11-27,09:03:50.000,331,11054258,11885,0,1764234229,12895.96520169,-34.841805719996046,53173.3015524 2025-11-27,09:03:51.000,331,11054268,11645,0,1764234230,12896.443479699992,-34.46820183000091,53173.26661680001 2025-11-27,09:03:52.000,331,11054289,11765,0,1764234231,12896.483897559992,427.54587662999984,53173.23866832001 2025-11-27,09:03:53.000,331,11054253,12085,0,1764234232,12896.032564789995,427.58817141000327,53173.175784240004 2025-11-27,09:03:54.000,331,11054308,12005,0,1764234233,12895.251152830002,888.9466807799981,53173.077964560005 2025-11-27,09:03:55.000,331,11054241,11925,0,1764234234,12894.469740869994,426.9748971000008,53172.88931232 2025-11-27,09:03:56.000,331,11054252,12045,0,1764234235,12893.850000350001,887.9034095399984,53172.76354416001 2025-11-27,09:03:57.000,331,11054316,12005,0,1764234236,12893.082061009998,-35.6665539300011,53172.58886616 2025-11-27,09:03:58.000,331,11054301,11925,0,1764234237,12891.990778789994,-35.8004873999962,53172.43514952 2025-11-27,09:03:59.000,331,11054244,12005,0,1764234238,12890.825397159999,426.01621542000066,53172.239510160005 2025-11-27,09:04:00.000,331,11054291,12045,0,1764234239,12890.037248889996,-35.314097429996764,53172.001948080004 2025-11-27,09:04:01.000,331,11054303,12085,0,1764234240,12889.437717299988,1349.2055258699984,53171.84124432 2025-11-27,09:04:02.000,331,11054295,11845,0,1764234241,12888.945966669991,425.57212023000466,53171.59669512 2025-11-27,09:04:03.000,331,11054317,12165,0,1764234242,12888.60915117,-36.70982517000084,53171.352145920006 2025-11-27,09:04:04.000,331,11054307,12005,0,1764234243,12888.777558919995,-37.2737555700005,53171.114583840004 2025-11-27,09:04:05.000,331,11054289,12205,0,1764234244,12889.242364309997,-37.49227859999519,53170.8560604 2025-11-27,09:04:06.000,331,11054326,12085,0,1764234245,12889.82842328,-37.33719774000201,53170.56958848 2025-11-27,09:04:07.000,331,11054313,12085,0,1764234246,12890.340382839997,-36.99883949999639,53170.35997488 2025-11-27,09:04:08.000,331,11054236,12085,0,1764234247,12890.677198339989,-36.93539733000216,53170.15036128001 2025-11-27,09:04:09.000,331,11054302,12005,0,1764234248,12890.805188229999,-37.14687122999749,53169.99664464 2025-11-27,09:04:10.000,331,11054302,11965,0,1764234249,12891.10158586999,885.4644105600019,53169.86388936001 2025-11-27,09:04:11.000,331,11054276,12005,0,1764234250,12891.465346609992,884.8511362499994,53169.773056800004 2025-11-27,09:04:12.000,331,11054354,12085,0,1764234251,12891.795425799988,422.9286964800049,53169.654275760004 2025-11-27,09:04:13.000,331,11054274,11885,0,1764234252,12891.761744249998,422.72427171000163,53169.58440456 2025-11-27,09:04:14.000,331,11054308,12085,0,1764234253,12891.357565649996,422.4846012900016,53169.47261064 2025-11-27,09:04:15.000,331,11054302,12125,0,1764234254,12891.04095907999,422.37181521000457,53169.39575232 2025-11-27,09:04:16.000,331,11054319,11805,0,1764234255,12890.724352509998,-39.17702067000209,53169.13024176 2025-11-27,09:04:17.000,331,11054353,11965,0,1764234256,12890.441427489997,-38.8175150399984,53169.08133192 2025-11-27,09:04:18.000,331,11054299,12125,0,1764234257,12890.232601880001,423.0767282099987,53168.899666799996 2025-11-27,09:04:19.000,331,11054345,11805,0,1764234258,12890.124820919991,-38.35227245999704,53168.82280848 2025-11-27,09:04:20.000,331,11054295,11765,0,1764234259,12890.04398519999,884.491630620003,53168.67607896 2025-11-27,09:04:21.000,331,11054244,12325,0,1764234260,12889.72064231999,-38.8175150399984,53168.59223352001 2025-11-27,09:04:22.000,331,11054288,12005,0,1764234261,12889.215419070002,422.3154221700024,53168.40358128001 2025-11-27,09:04:23.000,331,11054291,12005,0,1764234262,12888.60241485999,-39.740951070001756,53168.228903279996 2025-11-27,09:04:24.000,331,11054347,11965,0,1764234263,12888.117400540003,-40.25553755999863,53168.05422528 2025-11-27,09:04:25.000,331,11054248,12165,0,1764234264,12887.578495739996,882.1513194600047,53167.830637440005 2025-11-27,09:04:26.000,331,11054334,11805,0,1764234265,12886.891392119993,-41.07323663999705,53167.58608824001 2025-11-27,09:04:27.000,331,11054278,12005,0,1764234266,12885.941572409989,420.5601888000019,53167.30660344 2025-11-27,09:04:28.000,331,11054307,11845,0,1764234267,12884.796399709994,-40.340127119998215,53167.02013152 2025-11-27,09:04:29.000,331,11054252,11885,0,1764234268,12883.58386390999,-39.94537583999772,53166.62186568 2025-11-27,09:04:30.000,331,11054310,12245,0,1764234269,12882.45216383,421.9065726300032,53166.37731648 2025-11-27,09:04:31.000,331,11054263,12125,0,1764234270,12881.5562346,-39.62816498999746,53166.05590896001 2025-11-27,09:04:32.000,331,11054333,12005,0,1764234271,12880.815240499993,-39.755049330000475,53165.650656000005 2025-11-27,09:04:33.000,331,11054294,11925,0,1764234272,12880.559260720001,-39.86078627999814,53165.33623560001 2025-11-27,09:04:34.000,331,11054316,12085,0,1764234273,12880.693986919992,883.1875415699978,53165.0567508 2025-11-27,09:04:35.000,331,11054275,12045,0,1764234274,12880.815240499993,-39.68455802999961,53164.75630464001 2025-11-27,09:04:36.000,331,11054265,11965,0,1764234275,12881.044275039989,-39.36734717999934,53164.53970392001 2025-11-27,09:04:37.000,331,11054336,11965,0,1764234276,12881.441717329995,422.9286964800049,53164.309128960005 2025-11-27,09:04:38.000,331,11054236,11685,0,1764234277,12881.54949828999,-37.788342059997376,53164.01566992001 2025-11-27,09:04:39.000,331,11054286,12125,0,1764234278,12881.610125079991,-37.46408207999775,53163.79208208 2025-11-27,09:04:40.000,331,11054231,12205,0,1764234279,12881.3541453,-37.562769899996056,53163.519584400005 2025-11-27,09:04:41.000,331,11054274,12045,0,1764234280,12880.855658359993,-37.788342059997376,53163.24708672001 2025-11-27,09:04:42.000,331,11054202,12005,0,1764234281,12880.17529105,-37.98571770000126,53162.95362768 2025-11-27,09:04:43.000,331,11054263,12205,0,1764234282,12879.771112449998,-38.14079856000171,53162.63920728 2025-11-27,09:04:44.000,331,11054334,11885,0,1764234283,12879.569023149998,-38.295879420002166,53162.27587704 2025-11-27,09:04:45.000,331,11054307,11965,0,1764234284,12879.528605289997,884.6749080000009,53161.93350816001 2025-11-27,09:04:46.000,331,11054312,11645,0,1764234285,12879.912574959999,-38.35227245999704,53161.52126808001 2025-11-27,09:04:47.000,331,11054321,11765,0,1764234286,12880.182027359995,-37.99276683000062,53161.290693120005 2025-11-27,09:04:48.000,331,11054285,12085,0,1764234287,12880.478425000001,-37.31605034999666,53160.96229848 2025-11-27,09:04:49.000,331,11054295,11925,0,1764234288,12880.936494079993,424.9447476600035,53160.74569776 2025-11-27,09:04:50.000,331,11054346,11925,0,1764234289,12881.41477209,-36.223435200001404,53160.584994 2025-11-27,09:04:51.000,331,11054271,12165,0,1764234290,12881.886313789997,425.4734324099991,53160.48717432 2025-11-27,09:04:52.000,331,11054313,11765,0,1764234291,12882.162502499988,-35.87802782999643,53160.403328880006 2025-11-27,09:04:53.000,331,11054356,12085,0,1764234292,12882.46563644999,-35.885076959995786,53160.34743192001 2025-11-27,09:04:54.000,331,11054293,11645,0,1764234293,12882.75529778,425.38179372000013,53160.3404448 2025-11-27,09:04:55.000,331,11054307,12005,0,1764234294,12882.849606119991,-36.5054003999976,53160.235638000006 2025-11-27,09:04:56.000,331,11054305,12045,0,1764234295,12882.869815049991,886.296207899999,53160.2007024 2025-11-27,09:04:57.000,331,11054383,11885,0,1764234296,12882.896760290001,-37.28785382999922,53160.2007024 2025-11-27,09:04:58.000,331,11054336,11885,0,1764234297,12883.011277559992,-38.133749430002354,53160.2007024 2025-11-27,09:04:59.000,331,11054311,11925,0,1764234298,12883.206630549997,-39.23341370999697,53160.26358648 2025-11-27,09:05:00.000,331,11054284,11805,0,1764234299,12883.54344604999,-40.47406059000059,53160.24262512 2025-11-27,09:05:01.000,331,11054283,11765,0,1764234300,12884.048669299991,419.9469144899995,53160.410316 2025-11-27,09:05:02.000,331,11054317,11885,0,1764234301,12884.634728269994,419.2842962700015,53160.42429024001 2025-11-27,09:05:03.000,331,11054242,11845,0,1764234302,12885.25446879,-42.645192629999656,53160.51512280001 2025-11-27,09:05:04.000,331,11054243,12125,0,1764234303,12885.813582519993,1341.5431215600038,53160.59896824 2025-11-27,09:05:05.000,331,11054255,12125,0,1764234304,12885.968517649999,-42.99059999999736,53160.584994 2025-11-27,09:05:06.000,331,11054295,12005,0,1764234305,12885.907890859999,418.62167805000354,53160.49416144001 2025-11-27,09:05:07.000,331,11054268,11725,0,1764234306,12885.901154549989,-42.91305956999713,53160.452238720005 2025-11-27,09:05:08.000,331,11054256,12125,0,1764234307,12885.975253959994,-43.30781084999762,53160.39634176001 2025-11-27,09:05:09.000,331,11054231,12165,0,1764234308,12885.928099789999,-43.94223254999815,53160.36140616 2025-11-27,09:05:10.000,331,11054292,11845,0,1764234309,12885.820318829989,-44.59780163999676,53160.333457680004 2025-11-27,09:05:11.000,331,11054299,12045,0,1764234310,12885.800109899988,-45.204026819999854,53160.25659936001 2025-11-27,09:05:12.000,331,11054281,12085,0,1764234311,12886.26491528999,-45.61992548999842,53160.22865088001 2025-11-27,09:05:13.000,331,11054272,11885,0,1764234312,12886.467004589991,416.0205490799999,53160.15877968001 2025-11-27,09:05:14.000,331,11054302,11805,0,1764234313,12886.487213519991,-44.64009642000019,53160.15179256 2025-11-27,09:05:15.000,331,11054324,11925,0,1764234314,12886.45353197,-43.53338300999894,53160.2007024 2025-11-27,09:05:16.000,331,11054245,12085,0,1764234315,12886.554576620001,-42.56060307000007,53160.29153496 2025-11-27,09:05:17.000,331,11054253,11845,0,1764234316,12886.931809979993,881.312472990001,53160.51512280001 2025-11-27,09:05:18.000,331,11054265,12125,0,1764234317,12887.46397846999,-41.150777069997275,53160.62691672 2025-11-27,09:05:19.000,331,11054288,11925,0,1764234318,12887.854684450002,-40.83356621999701,53160.87845304001 2025-11-27,09:05:20.000,331,11054312,12005,0,1764234319,12888.009619579992,-40.72782926999935,53161.03216968 2025-11-27,09:05:21.000,331,11054265,11845,0,1764234320,12887.928783859992,-40.82651708999765,53161.25575752 2025-11-27,09:05:22.000,331,11054274,12085,0,1764234321,12887.719958249996,420.5954344499987,53161.388512800004 2025-11-27,09:05:23.000,331,11054274,12085,0,1764234322,12887.659331459996,-41.06618750999769,53161.64004912 2025-11-27,09:05:24.000,331,11054279,11805,0,1764234323,12887.753639800001,-41.44684052999946,53161.75184304 2025-11-27,09:05:25.000,331,11054341,11885,0,1764234324,12887.834475520001,-42.10240961999807,53161.93350816001 2025-11-27,09:05:26.000,331,11054246,11845,0,1764234325,12887.726694559991,418.67102195999905,53162.02434072001 2025-11-27,09:05:27.000,331,11054298,11885,0,1764234326,12887.726694559991,879.5713378799992,53162.0872248 2025-11-27,09:05:28.000,331,11054280,12005,0,1764234327,12888.023092199997,417.7969298399985,53162.16408312 2025-11-27,09:05:29.000,331,11054262,11965,0,1764234328,12888.54178806999,417.52201377000165,53162.23395432 2025-11-27,09:05:30.000,331,11054294,11925,0,1764234329,12889.309727409993,-43.695512999998755,53162.366709600006 2025-11-27,09:05:31.000,331,11054300,12005,0,1764234330,12890.064194129991,-43.02584565000143,53162.366709600006 2025-11-27,09:05:32.000,331,11054278,11805,0,1764234331,12890.387537009992,-42.10945874999743,53162.394658080004 2025-11-27,09:05:33.000,331,11054344,11725,0,1764234332,12890.441427489997,881.791813830001,53162.366709600006 2025-11-27,09:05:34.000,331,11054265,11925,0,1764234333,12890.488581659993,882.341645970002,53162.35273536 2025-11-27,09:05:35.000,331,11054330,11885,0,1764234334,12890.434691180002,-40.290783209995425,53162.31779976001 2025-11-27,09:05:36.000,331,11054286,11965,0,1764234335,12890.198920329996,-40.24848842999927,53162.24094144001 2025-11-27,09:05:37.000,331,11054234,11805,0,1764234336,12889.86210482999,-40.54455189000146,53162.226967200004 2025-11-27,09:05:38.000,331,11054238,12005,0,1764234337,12889.532025639994,420.5954344499987,53162.10119904001 2025-11-27,09:05:39.000,331,11054286,11845,0,1764234338,12889.282782169998,-41.17192445999535,53162.12216040001 2025-11-27,09:05:40.000,331,11054256,12005,0,1764234339,12889.107638109992,420.19363403999887,53161.9474824 2025-11-27,09:05:41.000,331,11054285,12125,0,1764234340,12889.114374420002,-41.46093878999818,53161.77979152 2025-11-27,09:05:42.000,331,11054231,11805,0,1764234341,12889.484871469998,419.86937405999925,53161.744855920006 2025-11-27,09:05:43.000,331,11054278,11885,0,1764234342,12890.1113483,-41.48913530999562,53161.70992032 2025-11-27,09:05:44.000,331,11054261,12045,0,1764234343,12890.791715609994,881.5873890599978,53161.64703624001 2025-11-27,09:05:45.000,331,11054189,12245,0,1764234344,12891.512500780002,-41.53847921999841,53161.75184304 2025-11-27,09:05:46.000,331,11054253,12005,0,1764234345,12892.394957389995,-42.00372179999977,53161.863636960006 2025-11-27,09:05:47.000,331,11054293,12125,0,1764234346,12892.954071120002,-42.419620469998335,53161.99639224 2025-11-27,09:05:48.000,331,11054214,12165,0,1764234347,12893.021434219998,-42.877813920000335,53162.21998008001 2025-11-27,09:05:49.000,331,11054213,12205,0,1764234348,12892.886708019993,-43.244368679996114,53162.366709600006 2025-11-27,09:05:50.000,331,11054262,12005,0,1764234349,12892.913653260002,-43.94223254999815,53162.415619440006 2025-11-27,09:05:51.000,331,11054296,12005,0,1764234350,12893.304359239999,878.1051188400015,53162.52741336001 2025-11-27,09:05:52.000,331,11054185,11805,0,1764234351,12893.917363449997,415.5905521500026,53162.632220160005 2025-11-27,09:05:53.000,331,11054311,12005,0,1764234352,12894.88739209,414.681214379998,53162.751001200006 2025-11-27,09:05:54.000,331,11054217,12045,0,1764234353,12895.99888323999,414.2159718000039,53162.82785952 2025-11-27,09:05:55.000,331,11054201,11885,0,1764234354,12897.191210109995,-47.396306249997,53162.918692080006 2025-11-27,09:05:56.000,331,11054280,11965,0,1764234355,12898.34311912,414.4838387400014,53162.98157616 2025-11-27,09:05:57.000,331,11054236,11925,0,1764234356,12899.59607277999,415.5130117200024,53163.10734432001 2025-11-27,09:05:58.000,331,11054248,11965,0,1764234357,12900.849026439995,416.7959533800022,53163.19817688001 2025-11-27,09:05:59.000,331,11054228,11805,0,1764234358,12902.068298549995,-43.864692119997926,53163.34490640001 2025-11-27,09:06:00.000,331,11054273,11965,0,1764234359,12903.07200873999,-43.5756777899951,53163.52657152 2025-11-27,09:06:01.000,331,11054250,11845,0,1764234360,12903.732167119997,417.68414376000146,53163.72919800001 2025-11-27,09:06:02.000,331,11054230,11965,0,1764234361,12904.068982619989,417.4092276900046,53163.91086312 2025-11-27,09:06:03.000,331,11054216,11885,0,1764234362,12904.075718929998,878.7677370599995,53164.05759264 2025-11-27,09:06:04.000,331,11054204,12085,0,1764234363,12903.833211769997,878.8875722700031,53164.22528352 2025-11-27,09:06:05.000,331,11054207,12085,0,1764234364,12903.46271472,-44.16780470999947,53164.44887136001 2025-11-27,09:06:06.000,331,11054257,12165,0,1764234365,12902.977700399999,-44.66829293999763,53164.46983272001 2025-11-27,09:06:07.000,331,11054243,11805,0,1764234366,12902.418586669992,-45.23927246999665,53164.56066528 2025-11-27,09:06:08.000,331,11054239,11885,0,1764234367,12902.297333089991,415.83022257000266,53164.6724592 2025-11-27,09:06:09.000,331,11054219,12165,0,1764234368,12902.452268219997,-45.52828679999948,53164.66547208001 2025-11-27,09:06:10.000,331,11054208,12325,0,1764234369,12903.004645639994,416.7607077299981,53164.763291760006 2025-11-27,09:06:11.000,331,11054244,11925,0,1764234370,12903.651331399997,418.1846319899996,53164.763291760006 2025-11-27,09:06:12.000,331,11054259,12045,0,1764234371,12904.23065405999,419.42527887000324,53164.87508568001 2025-11-27,09:06:13.000,331,11054206,12045,0,1764234372,12904.6617779,-41.29880879999837,53165.00085384001 2025-11-27,09:06:14.000,331,11054216,12005,0,1764234373,12904.951439229997,-41.06618750999769,53165.147583360005 2025-11-27,09:06:15.000,331,11054209,11805,0,1764234374,12905.079429119993,-41.28471053999965,53165.21745456001 2025-11-27,09:06:16.000,331,11054275,12005,0,1764234375,12905.032274949997,419.7636371100016,53165.39911968 2025-11-27,09:06:17.000,331,11054244,12005,0,1764234376,12905.032274949997,419.347738440003,53165.580784800004 2025-11-27,09:06:18.000,331,11054221,12085,0,1764234377,12905.200682699993,-42.20814656999573,53165.67860448 2025-11-27,09:06:19.000,331,11054211,11965,0,1764234378,12905.604861299995,-41.94732875999762,53165.87424384 2025-11-27,09:06:20.000,331,11054229,11885,0,1764234379,12906.345855400003,419.8270792800031,53165.9650764 2025-11-27,09:06:21.000,331,11054297,11765,0,1764234380,12907.235048319992,-41.48913530999562,53166.18167712 2025-11-27,09:06:22.000,331,11054279,12245,0,1764234381,12908.25223112999,-41.46093878999818,53166.321419520005 2025-11-27,09:06:23.000,331,11054300,12085,0,1764234382,12909.040379399994,420.29232186000445,53166.538020240005 2025-11-27,09:06:24.000,331,11054239,12205,0,1764234383,12909.552338959991,420.6941222700043,53166.76859520001 2025-11-27,09:06:25.000,331,11054242,12045,0,1764234384,12909.464766929996,-40.163898869999684,53166.98519592001 2025-11-27,09:06:26.000,331,11054215,12005,0,1764234385,12909.013434159999,-39.61406672999874,53167.19480952 2025-11-27,09:06:27.000,331,11054262,12125,0,1764234386,12908.27917637,-39.31095413999719,53167.30660344 2025-11-27,09:06:28.000,331,11054331,12165,0,1764234387,12907.565127510003,422.19558695999876,53167.495255680005 2025-11-27,09:06:29.000,331,11054244,12125,0,1764234388,12907.066640569996,-39.49423151999508,53167.60704960001 2025-11-27,09:06:30.000,331,11054244,12165,0,1764234389,12906.702879829994,-39.76914758999919,53167.69089504 2025-11-27,09:06:31.000,331,11054238,12285,0,1764234390,12906.581626249994,-40.36832363999565,53167.78871472 2025-11-27,09:06:32.000,331,11054265,11965,0,1764234391,12906.702879829994,-41.26356315000157,53167.86557304 2025-11-27,09:06:33.000,331,11054262,12045,0,1764234392,12907.05316794999,-42.13060613999551,53167.90050864001 2025-11-27,09:06:34.000,331,11054246,11845,0,1764234393,12907.511237029998,-43.004698259996076,53168.061212399996 2025-11-27,09:06:35.000,331,11054237,11885,0,1764234394,12908.144450169995,417.6277507199993,53168.18698056001 2025-11-27,09:06:36.000,331,11054219,11765,0,1764234395,12908.905653199989,-44.449769909995666,53168.32672296001 2025-11-27,09:06:37.000,331,11054240,11885,0,1764234396,12909.505184789996,-44.43567164999695,53168.501400960005 2025-11-27,09:06:38.000,331,11054296,12085,0,1764234397,12909.976726489993,879.0638005200017,53168.64813048 2025-11-27,09:06:39.000,331,11054200,11925,0,1764234398,12910.28659674999,879.8180574299986,53168.73896304001 2025-11-27,09:06:40.000,331,11054157,11845,0,1764234399,12910.55604915,-42.54650481000135,53168.84376984 2025-11-27,09:06:41.000,331,11054278,12005,0,1764234400,12910.771611069991,-42.04601657999592,53169.02543496001 2025-11-27,09:06:42.000,331,11054241,11885,0,1764234401,12910.852446789992,-41.70060920999822,53169.1092804 2025-11-27,09:06:43.000,331,11054260,12125,0,1764234402,12910.798556310001,-41.432742270000745,53169.20710008 2025-11-27,09:06:44.000,331,11054240,12045,0,1764234403,12910.778347380001,-41.29175966999901,53169.24203568001 2025-11-27,09:06:45.000,331,11054252,12005,0,1764234404,12910.798556310001,-41.390447489997314,53169.32588112 2025-11-27,09:06:46.000,331,11054337,12125,0,1764234405,12910.838974170001,419.9892092700029,53169.40273944 2025-11-27,09:06:47.000,331,11054348,12125,0,1764234406,12910.542576529995,-41.432742270000745,53169.47261064 2025-11-27,09:06:48.000,331,11054259,12005,0,1764234407,12910.071034829998,-41.17897359000199,53169.46562352 2025-11-27,09:06:49.000,331,11054351,12005,0,1764234408,12909.45129430999,-41.08028576999641,53169.486584880004 2025-11-27,09:06:50.000,331,11054244,11845,0,1764234409,12908.797872239993,882.1513194600047,53169.46562352 2025-11-27,09:06:51.000,331,11054314,12085,0,1764234410,12908.2993853,420.93379269000434,53169.40273944 2025-11-27,09:06:52.000,331,11054322,12125,0,1764234411,12907.901943009994,-40.47406059000059,53169.290945520006 2025-11-27,09:06:53.000,331,11054331,12165,0,1764234412,12907.457346549993,421.0747752899988,53169.20011296 2025-11-27,09:06:54.000,331,11054312,12085,0,1764234413,12906.95212329999,-40.35422537999693,53169.15120312 2025-11-27,09:06:55.000,331,11054263,12005,0,1764234414,12906.130293479997,-39.987670620001154,53168.91364104 2025-11-27,09:06:56.000,331,11054273,11965,0,1764234415,12905.167001149988,421.8219830700036,53168.68306608 2025-11-27,09:06:57.000,331,11054322,12045,0,1764234416,12904.31148977999,-39.705705419997685,53168.55729792 2025-11-27,09:06:58.000,331,11054333,11965,0,1764234417,12903.563759370001,-39.980621490001795,53168.34768432 2025-11-27,09:06:59.000,331,11054302,11765,0,1764234418,12902.883392059994,882.8209868100021,53168.2009548 2025-11-27,09:07:00.000,331,11054197,12005,0,1764234419,12902.06156224,-40.09340756999882,53167.94243136001 2025-11-27,09:07:01.000,331,11054310,11845,0,1764234420,12901.078060979991,-39.762098459999834,53167.65595944001 2025-11-27,09:07:02.000,331,11054305,11925,0,1764234421,12900.155186509997,-39.48718238999572,53167.46032008 2025-11-27,09:07:03.000,331,11054306,12245,0,1764234422,12899.899206729991,422.4705030300029,53167.17384816 2025-11-27,09:07:04.000,331,11054269,11765,0,1764234423,12899.939624589992,-38.68358156999602,53166.98519592001 2025-11-27,09:07:05.000,331,11054254,12085,0,1764234424,12899.966569830001,-38.34522332999768,53166.74064672 2025-11-27,09:07:06.000,331,11054300,12045,0,1764234425,12899.905943040001,423.35869341000216,53166.54500736 2025-11-27,09:07:07.000,331,11054283,11925,0,1764234426,12899.72406267,-38.11965116999636,53166.36334224001 2025-11-27,09:07:08.000,331,11054319,11965,0,1764234427,12899.286202519994,-37.83063684000081,53166.18167712 2025-11-27,09:07:09.000,331,11054330,11885,0,1764234428,12898.686670930001,-37.47113120999711,53166.02796048001 2025-11-27,09:07:10.000,331,11054225,12045,0,1764234429,12897.810950630002,424.4019646500019,53165.79738552 2025-11-27,09:07:11.000,331,11054314,12085,0,1764234430,12896.93523032999,-37.217362529998354,53165.601746160006 2025-11-27,09:07:12.000,331,11054267,12005,0,1764234431,12896.335698739997,885.6476879399997,53165.46200376 2025-11-27,09:07:13.000,331,11054281,12125,0,1764234432,12895.77658500999,885.2529366599992,53165.21046744001 2025-11-27,09:07:14.000,331,11054301,11885,0,1764234433,12895.426296889993,-38.10555290999764,53165.028802320005 2025-11-27,09:07:15.000,331,11054238,11725,0,1764234434,12895.345461169993,-38.56374635999964,53164.96591824 2025-11-27,09:07:16.000,331,11054220,11885,0,1764234435,12895.513868919988,-39.23341370999697,53164.86809856 2025-11-27,09:07:17.000,331,11054344,12045,0,1764234436,12895.95846537999,883.2298363500013,53164.75630464001 2025-11-27,09:07:18.000,331,11054290,11885,0,1764234437,12896.328962430001,-40.02291626999795,53164.63752360001 2025-11-27,09:07:19.000,331,11054335,12085,0,1764234438,12896.584942209993,-39.303905009997834,53164.56066528 2025-11-27,09:07:20.000,331,11054261,11885,0,1764234439,12897.06322022,-38.479156800000055,53164.33707744 2025-11-27,09:07:21.000,331,11054326,11965,0,1764234440,12897.629070260002,423.78869033999945,53164.24624488 2025-11-27,09:07:22.000,331,11054338,11925,0,1764234441,12898.21512922999,-37.01293775999511,53164.25323200001 2025-11-27,09:07:23.000,331,11054268,11965,0,1764234442,12898.410482219995,-36.519498659996316,53164.2182964 2025-11-27,09:07:24.000,331,11054255,12125,0,1764234443,12898.329646499995,425.1703198200048,53164.1484252 2025-11-27,09:07:25.000,331,11054258,12005,0,1764234444,12898.248810779995,-36.625235610001255,53164.190347920005 2025-11-27,09:07:26.000,331,11054278,11925,0,1764234445,12898.20165661,-36.99883949999639,53164.18336080001 2025-11-27,09:07:27.000,331,11054305,11965,0,1764234446,12897.999567309998,424.3526207399991,53164.18336080001 2025-11-27,09:07:28.000,331,11054268,11925,0,1764234447,12897.757060149997,1347.3798012000043,53164.19733504 2025-11-27,09:07:29.000,331,11054287,11925,0,1764234448,12897.32593631,-37.259657310001785,53164.1484252 2025-11-27,09:07:30.000,331,11054230,12005,0,1764234449,12897.01606604999,-37.379492519998166,53164.092528240006 2025-11-27,09:07:31.000,331,11054250,11965,0,1764234450,12896.679250549998,-37.569819029995415,53164.04361840001 2025-11-27,09:07:32.000,331,11054287,12005,0,1764234451,12896.376116599997,885.2740840500046,53164.10650248 2025-11-27,09:07:33.000,331,11054293,11965,0,1764234452,12896.12013681999,-37.75309641000058,53164.141438080005 2025-11-27,09:07:34.000,331,11054244,11845,0,1764234453,12896.14708206,885.4785088200006,53164.092528240006 2025-11-27,09:07:35.000,331,11054216,11805,0,1764234454,12896.557996969997,-37.435885560000315,53164.092528240006 2025-11-27,09:07:36.000,331,11054313,12045,0,1764234455,12897.09690176999,-37.19621514000028,53164.078554 2025-11-27,09:07:37.000,331,11054260,12205,0,1764234456,12897.521289299992,-37.08342905999598,53164.17637368 2025-11-27,09:07:38.000,331,11054282,11805,0,1764234457,12897.689697050002,424.23278553000273,53164.260219120006 2025-11-27,09:07:39.000,331,11054186,12085,0,1764234458,12897.656015499997,-37.894079010002315,53164.28118048001 2025-11-27,09:07:40.000,331,11054275,12125,0,1764234459,12897.514552989996,423.29525124000065,53164.43489712 2025-11-27,09:07:41.000,331,11054255,12045,0,1764234460,12897.352881549996,-38.33112506999896,53164.44887136001 2025-11-27,09:07:42.000,331,11054308,12125,0,1764234461,12897.05648390999,-38.45800941000198,53164.54669104001 2025-11-27,09:07:43.000,331,11054259,12085,0,1764234462,12896.665777929993,-38.69063069999538,53164.46983272001 2025-11-27,09:07:44.000,331,11054291,12125,0,1764234463,12896.659041619998,884.2942549799991,53164.42092288001 2025-11-27,09:07:45.000,331,11054304,12165,0,1764234464,12896.685986859993,423.0555808200006,53164.46983272001 2025-11-27,09:07:46.000,331,11054236,11885,0,1764234465,12896.584942209993,-38.246535509999376,53164.56066528 2025-11-27,09:07:47.000,331,11054253,11925,0,1764234466,12896.504106489992,-38.16899507999915,53164.595600880006 2025-11-27,09:07:48.000,331,11054244,12245,0,1764234467,12896.423270769992,885.0414627600039,53164.6724592 2025-11-27,09:07:49.000,331,11054254,12005,0,1764234468,12896.679250549998,-37.795391189996735,53164.70040768 2025-11-27,09:07:50.000,331,11054227,12125,0,1764234469,12896.97564818999,885.3445753499982,53164.70040768 2025-11-27,09:07:51.000,331,11054312,12125,0,1764234470,12897.191210109995,-38.028012479997415,53164.67944632 2025-11-27,09:07:52.000,331,11054230,11925,0,1764234471,12897.359617859991,-38.38751811000111,53164.65848496 2025-11-27,09:07:53.000,331,11054277,11965,0,1764234472,12897.460662509991,-38.38046898000175,53164.65848496 2025-11-27,09:07:54.000,331,11054226,12005,0,1764234473,12897.413508339996,-38.14784769000107,53164.58861376001 2025-11-27,09:07:55.000,331,11054221,12085,0,1764234474,12897.26530952,423.3657425400015,53164.525729680005 2025-11-27,09:07:56.000,331,11054239,12005,0,1764234475,12897.10363808,-38.211289859995304,53164.46983272001 2025-11-27,09:07:57.000,331,11054173,12045,0,1764234476,12897.009329739994,-38.23243725000066,53164.44188424 2025-11-27,09:07:58.000,331,11054305,12165,0,1764234477,12896.773558889989,-38.443911149995984,53164.42092288001 2025-11-27,09:07:59.000,331,11054205,12165,0,1764234478,12896.672514239988,-38.99374328999693,53164.39996152001 2025-11-27,09:08:00.000,331,11054246,12045,0,1764234479,12896.632096380003,-39.515378910000436,53164.476819840005 2025-11-27,09:08:01.000,331,11054291,12085,0,1764234480,12896.773558889989,-40.01586713999859,53164.5327168 2025-11-27,09:08:02.000,331,11054256,11965,0,1764234481,12897.171001179995,421.06772615999944,53164.65149784 2025-11-27,09:08:03.000,331,11054258,12005,0,1764234482,12897.480871439991,-40.622092320001684,53164.72136904 2025-11-27,09:08:04.000,331,11054235,12085,0,1764234483,12897.810950630002,-40.4247166799978,53164.78425312001 2025-11-27,09:08:05.000,331,11054287,12205,0,1764234484,12898.33638280999,-40.03701452999667,53164.861111440005 2025-11-27,09:08:06.000,331,11054218,12005,0,1764234485,12898.787715580002,422.23083261000284,53164.93796976 2025-11-27,09:08:07.000,331,11054211,11925,0,1764234486,12898.969595950002,423.19656342000235,53164.96591824 2025-11-27,09:08:08.000,331,11054288,12045,0,1764234487,12899.097585839998,-37.668506850000995,53165.03578944 2025-11-27,09:08:09.000,331,11054246,12005,0,1764234488,12899.030222740003,-37.37244338999881,53165.077712160004 2025-11-27,09:08:10.000,331,11054266,11925,0,1764234489,12898.740561409992,-37.379492519998166,53165.14059624001 2025-11-27,09:08:11.000,331,11054176,11885,0,1764234490,12898.32291019,424.08475380000164,53165.2314288 2025-11-27,09:08:12.000,331,11054286,11845,0,1764234491,12897.891786349988,-37.72489988999587,53165.3013 2025-11-27,09:08:13.000,331,11054279,12125,0,1764234492,12897.804214319993,423.4150864500043,53165.29431288 2025-11-27,09:08:14.000,331,11054258,12125,0,1764234493,12898.039985169999,422.98508951999975,53165.315274240005 2025-11-27,09:08:15.000,331,11054285,11885,0,1764234494,12898.47784531999,-38.880957209999906,53165.40610680001 2025-11-27,09:08:16.000,331,11054323,12005,0,1764234495,12898.774242959997,-38.95144851000077,53165.47597800001 2025-11-27,09:08:17.000,331,11054285,11965,0,1764234496,12898.62604414,-38.57784461999836,53165.531874960005 2025-11-27,09:08:18.000,331,11054273,12005,0,1764234497,12898.28249233,423.5137742700026,53165.5109136 2025-11-27,09:08:19.000,331,11054309,12085,0,1764234498,12898.026512549994,-37.59801555000013,53165.55982344 2025-11-27,09:08:20.000,331,11054236,12045,0,1764234499,12898.080403029999,-37.569819029995415,53165.58777192 2025-11-27,09:08:21.000,331,11054221,12325,0,1764234500,12898.50479056,-37.59801555000013,53165.63668176 2025-11-27,09:08:22.000,331,11054297,12085,0,1764234501,12899.050431670003,-37.435885560000315,53165.62969464 2025-11-27,09:08:23.000,331,11054369,12005,0,1764234502,12899.380510859999,-37.01293775999511,53165.6855916 2025-11-27,09:08:24.000,331,11054291,11845,0,1764234503,12899.46134658,886.4865344100035,53165.69257872001 2025-11-27,09:08:25.000,331,11054222,11965,0,1764234504,12899.313147759989,425.1068776500033,53165.73450144 2025-11-27,09:08:26.000,331,11054205,12085,0,1764234505,12899.178421559998,-36.30802476000099,53165.84629536 2025-11-27,09:08:27.000,331,11054308,11925,0,1764234506,12899.265993589994,-36.06130521000159,53165.90219232 2025-11-27,09:08:28.000,331,11054285,12005,0,1764234507,12899.124531079993,-35.765241749999404,53165.986037760005 2025-11-27,09:08:29.000,331,11054232,12085,0,1764234508,12899.111058459988,-35.64540653999575,53166.11879304 2025-11-27,09:08:30.000,331,11054241,12005,0,1764234509,12899.41419240999,425.8470363000015,53166.21661272001 2025-11-27,09:08:31.000,331,11054298,11925,0,1764234510,12899.82510732,-35.68770131999918,53166.36334224001 2025-11-27,09:08:32.000,331,11054294,11805,0,1764234511,12900.303385329993,426.1078541099996,53166.56596872 2025-11-27,09:08:33.000,331,11054244,12045,0,1764234512,12900.586310349994,426.6506371200012,53166.67776264001 2025-11-27,09:08:34.000,331,11054243,11965,0,1764234513,12900.687354999995,-34.14394185000128,53166.81051792 2025-11-27,09:08:35.000,331,11054332,11845,0,1764234514,12900.59304665999,428.046364859998,53166.93628608001 2025-11-27,09:08:36.000,331,11054241,11965,0,1764234515,12900.492002009989,-33.24870233999536,53167.13192544001 2025-11-27,09:08:37.000,331,11054253,12125,0,1764234516,12900.310121639988,-33.38263580999774,53167.27166784001 2025-11-27,09:08:38.000,331,11054272,12165,0,1764234517,12900.087823410002,-33.678699269999925,53167.425384480004 2025-11-27,09:08:39.000,331,11054293,11965,0,1764234518,12899.905943040001,-33.78443621999759,53167.64897232 2025-11-27,09:08:40.000,331,11054317,12045,0,1764234519,12899.912679349996,889.5388077000025,53167.83762456 2025-11-27,09:08:41.000,331,11054273,11845,0,1764234520,12899.993515069997,428.2437405000019,53167.92147000001 2025-11-27,09:08:42.000,331,11054231,12125,0,1764234521,12900.168659130002,889.80667464,53168.047238160005 2025-11-27,09:08:43.000,331,11054220,11925,0,1764234522,12900.518947249999,-33.51656928000011,53168.14505784 2025-11-27,09:08:44.000,331,11054269,11845,0,1764234523,12901.064588360001,428.1450526800036,53168.333710080005 2025-11-27,09:08:45.000,331,11054304,11965,0,1764234524,12901.300359209992,428.2578387600006,53168.4804396 2025-11-27,09:08:46.000,331,11054277,12085,0,1764234525,12901.616965779998,428.31423180000274,53168.64813048 2025-11-27,09:08:47.000,331,11054227,12205,0,1764234526,12901.96051759,890.1520820099977,53168.84376984 2025-11-27,09:08:48.000,331,11054272,11885,0,1764234527,12902.14239796,-32.44510151999566,53168.96255088 2025-11-27,09:08:49.000,331,11054282,12205,0,1764234528,12902.384905120001,429.66061563000403,53169.13722888 2025-11-27,09:08:50.000,331,11054267,11885,0,1764234529,12902.492686079997,-31.719041129996185,53169.172164480005 2025-11-27,09:08:51.000,331,11054266,12005,0,1764234530,12902.546576560002,429.92143344000215,53169.37479096 2025-11-27,09:08:52.000,331,11054240,12045,0,1764234531,12902.472477149997,429.82274562000384,53169.5634432 2025-11-27,09:08:53.000,331,11054302,12165,0,1764234532,12902.22323368,-31.719041129996185,53169.71715984001 2025-11-27,09:08:54.000,331,11054280,12165,0,1764234533,12902.068298549995,430.08356343000196,53169.87087648 2025-11-27,09:08:55.000,331,11054330,11965,0,1764234534,12902.189552129996,430.3866760200035,53170.04555448 2025-11-27,09:08:56.000,331,11054230,12045,0,1764234535,12902.344487260001,-31.04937377999886,53170.30407792 2025-11-27,09:08:57.000,331,11054252,12045,0,1764234536,12902.405114050001,-31.03527552000014,53170.37394912 2025-11-27,09:08:58.000,331,11054294,11925,0,1764234537,12902.586994420002,-31.028226390000782,53170.66740816 2025-11-27,09:08:59.000,331,11054244,12245,0,1764234538,12902.957491469999,-30.85199814000225,53170.897983120005 2025-11-27,09:09:00.000,331,11054308,11885,0,1764234539,12903.37514268999,431.112736410003,53171.21939064 2025-11-27,09:09:01.000,331,11054262,11925,0,1764234540,12903.866893320002,431.556831599999,53171.54079816001 2025-11-27,09:09:02.000,331,11054262,12005,0,1764234541,12904.31148977999,893.683696140004,53171.82727008001 2025-11-27,09:09:03.000,331,11054254,12005,0,1764234542,12904.715668379991,-29.005126079995534,53172.1486776 2025-11-27,09:09:04.000,331,11054324,11885,0,1764234543,12905.113110669998,-28.751357399996778,53172.58886616 2025-11-27,09:09:05.000,331,11054306,12125,0,1764234544,12905.436453549999,432.9596084700024,53172.987132 2025-11-27,09:09:06.000,331,11054192,12005,0,1764234545,12905.78000536,-28.751357399996778,53173.37841072 2025-11-27,09:09:07.000,331,11054250,12005,0,1764234546,12906.265019680002,-28.709062620000623,53173.79065080001 2025-11-27,09:09:08.000,331,11054240,11965,0,1764234547,12907.167685219996,-28.44119567999587,53174.11904544 2025-11-27,09:09:09.000,331,11054240,12045,0,1764234548,12908.23202219999,433.5728827800049,53174.50333704 2025-11-27,09:09:10.000,331,11054258,12005,0,1764234549,12909.23573239,-27.74333181000111,53174.81775744001 2025-11-27,09:09:11.000,331,11054244,11925,0,1764234550,12910.199024719994,-27.433170090000203,53175.29986872001 2025-11-27,09:09:12.000,331,11054251,12005,0,1764234551,12911.068008709997,-26.791699260000314,53175.77499288 2025-11-27,09:09:13.000,331,11054254,11885,0,1764234552,12912.004355799996,435.49729527000454,53176.23614280001 2025-11-27,09:09:14.000,331,11054293,11925,0,1764234553,12912.624096319989,-25.536954119997972,53176.648382880005 2025-11-27,09:09:15.000,331,11054261,11805,0,1764234554,12912.97438444,-25.25498892000178,53177.151455520005 2025-11-27,09:09:16.000,331,11054253,12165,0,1764234555,12913.243836839996,436.4418786899987,53177.605618320005 2025-11-27,09:09:17.000,331,11054208,12245,0,1764234556,12913.398771970002,436.4207313000006,53177.96894856 2025-11-27,09:09:18.000,331,11054266,12205,0,1764234557,12913.533498169993,436.43482955999934,53178.40215 2025-11-27,09:09:19.000,331,11054275,11845,0,1764234558,12913.641279130003,898.2374341200048,53178.7165704 2025-11-27,09:09:20.000,331,11054246,12045,0,1764234559,12914.04545772999,-25.057613279997895,53178.98906808001 2025-11-27,09:09:21.000,331,11054243,12045,0,1764234560,12914.570889909992,-25.240890659995785,53179.38733392 2025-11-27,09:09:22.000,331,11054315,11845,0,1764234561,12915.035695299994,-25.6144945499982,53179.67380584 2025-11-27,09:09:23.000,331,11054316,12005,0,1764234562,12915.3725108,435.8145061200048,53180.10700728 2025-11-27,09:09:24.000,331,11054274,12085,0,1764234563,12915.897942980002,-25.55810150999605,53180.386492080004 2025-11-27,09:09:25.000,331,11054277,12165,0,1764234564,12916.841026379996,-24.944827200000873,53180.742835200006 2025-11-27,09:09:26.000,331,11054275,12045,0,1764234565,12918.026616939991,437.54859209999995,53180.9175132 2025-11-27,09:09:27.000,331,11054331,12125,0,1764234566,12919.037063439995,-23.267134260000603,53181.245907840006 2025-11-27,09:09:28.000,331,11054314,12005,0,1764234567,12919.838684329989,900.8315139600018,53181.51840552 2025-11-27,09:09:29.000,331,11054338,12005,0,1764234568,12920.38432543999,439.74792066000373,53181.87474864 2025-11-27,09:09:30.000,331,11054286,11805,0,1764234569,12920.828921899993,440.00873847000184,53182.182181920005 2025-11-27,09:09:31.000,331,11054278,12125,0,1764234570,12921.516025519995,-21.589441320000333,53182.48262808 2025-11-27,09:09:32.000,331,11054305,12165,0,1764234571,12922.378273199989,-21.455507849997957,53182.83198408 2025-11-27,09:09:33.000,331,11054238,12005,0,1764234572,12923.240520879997,440.43873539999913,53183.139417360006 2025-11-27,09:09:34.000,331,11054276,12005,0,1764234573,12924.00172390999,-20.912724839996372,53183.50973472 2025-11-27,09:09:35.000,331,11054272,11925,0,1764234574,12924.641673359998,-20.637808769999538,53183.80319376001 2025-11-27,09:09:36.000,331,11054309,12005,0,1764234575,12925.369194840001,441.10840275000373,53184.13857552001 2025-11-27,09:09:37.000,331,11054267,11965,0,1764234576,12926.271860379995,1364.325909719999,53184.47395728001 2025-11-27,09:09:38.000,331,11054343,12125,0,1764234577,12927.35640628999,902.4175682100031,53184.85126176 2025-11-27,09:09:39.000,331,11054295,12125,0,1764234578,12928.548733159994,-21.124198739998974,53185.14472080001 2025-11-27,09:09:40.000,331,11054282,11965,0,1764234579,12929.646751689994,-21.067805699996825,53185.50805104001 2025-11-27,09:09:41.000,331,11054276,12005,0,1764234580,12930.616780329998,440.8546340699977,53185.86439416001 2025-11-27,09:09:42.000,331,11054235,12085,0,1764234581,12931.310620259996,-20.37699096000142,53186.21375016 2025-11-27,09:09:43.000,331,11054299,11845,0,1764234582,12931.916888159998,-19.911748380000063,53186.54913192 2025-11-27,09:09:44.000,331,11054328,11965,0,1764234583,12932.52315606,442.12347746999876,53186.89848792001 2025-11-27,09:09:45.000,331,11054310,12045,0,1764234584,12933.291095399989,442.3138039800033,53187.12906288 2025-11-27,09:09:46.000,331,11054256,11805,0,1764234585,12933.978199019992,442.2433126800024,53187.499380240006 2025-11-27,09:09:47.000,331,11054237,11885,0,1764234586,12934.557521679999,-19.897650120001344,53187.89065896 2025-11-27,09:09:48.000,331,11054310,11885,0,1764234587,12935.00211814,903.1083829499985,53188.29591192 2025-11-27,09:09:49.000,331,11054207,12085,0,1764234588,12935.399560429993,-20.33469617999799,53188.51949976 2025-11-27,09:09:50.000,331,11054283,11925,0,1764234589,12935.9182563,-19.92584663999878,53188.785010319996 2025-11-27,09:09:51.000,331,11054309,12005,0,1764234590,12936.423479550002,-19.213884509998024,53189.1623148 2025-11-27,09:09:52.000,331,11054282,12165,0,1764234591,12936.746822429988,-18.685199759995157,53189.3719284 2025-11-27,09:09:53.000,331,11054298,11925,0,1764234592,12936.955648039999,-18.19880978999572,53189.63743896 2025-11-27,09:09:54.000,331,11054282,12165,0,1764234593,12936.847867079989,-17.930942849998246,53189.81910408001 2025-11-27,09:09:55.000,331,11054259,12085,0,1764234594,12936.605359920002,-17.85340241999802,53189.98679496001 2025-11-27,09:09:56.000,331,11054248,11965,0,1764234595,12936.511051579997,443.4416647800026,53190.14749872 2025-11-27,09:09:57.000,331,11054239,12085,0,1764234596,12936.524524200002,-18.924870179995196,53190.30820248 2025-11-27,09:09:58.000,331,11054259,11885,0,1764234597,12936.531260509997,-19.650930570001947,53190.51082896001 2025-11-27,09:09:59.000,331,11054264,11805,0,1764234598,12936.416743239992,441.28463100000226,53190.67153272 2025-11-27,09:10:00.000,331,11054302,11885,0,1764234599,12936.07319142999,-20.80698788999871,53190.79031376 2025-11-27,09:10:01.000,331,11054330,12005,0,1764234600,12935.285043160002,-20.933872230001725,53190.93704328 2025-11-27,09:10:02.000,331,11054291,11965,0,1764234601,12934.355432379998,441.0167640600048,53190.95800464 2025-11-27,09:10:03.000,331,11054219,11805,0,1764234602,12933.52012994,903.0167442599995,53190.98595312 2025-11-27,09:10:04.000,331,11054285,11925,0,1764234603,12932.846498940002,-20.144369670000742,53190.98595312 2025-11-27,09:10:05.000,331,11054278,11885,0,1764234604,12932.226758419994,441.6723331500034,53191.00691448 2025-11-27,09:10:06.000,331,11054253,12165,0,1764234605,12931.681117309992,-19.636832309995953,53191.020888720006 2025-11-27,09:10:07.000,331,11054299,12085,0,1764234606,12931.068113099995,442.6098674399982,53190.97197888001 2025-11-27,09:10:08.000,331,11054329,12005,0,1764234607,12930.549417230002,443.3641243500024,53190.77633952001 2025-11-27,09:10:09.000,331,11054283,12165,0,1764234608,12930.172183869996,-17.67012504000013,53190.65057136 2025-11-27,09:10:10.000,331,11054258,12005,0,1764234609,12929.653487999989,-17.38815983999666,53190.53179032 2025-11-27,09:10:11.000,331,11054250,12085,0,1764234610,12929.114583199997,443.8575634500012,53190.447944880005 2025-11-27,09:10:12.000,331,11054296,11965,0,1764234611,12928.434215889989,443.2160926200013,53190.33615096 2025-11-27,09:10:13.000,331,11054185,11925,0,1764234612,12927.807739060001,-18.748641929996666,53190.19640856 2025-11-27,09:10:14.000,331,11054367,11725,0,1764234613,12927.235152709989,442.8847835100023,53190.04269192 2025-11-27,09:10:15.000,331,11054332,12085,0,1764234614,12926.985909239993,-18.790936710000096,53189.8610268 2025-11-27,09:10:16.000,331,11054246,11805,0,1764234615,12926.669302670001,443.17379783999786,53189.76320712 2025-11-27,09:10:17.000,331,11054278,12085,0,1764234616,12926.211233589995,443.8082195399984,53189.58852912 2025-11-27,09:10:18.000,331,11054250,11885,0,1764234617,12925.578020449997,444.5554273200032,53189.455773839996 2025-11-27,09:10:19.000,331,11054290,11925,0,1764234618,12925.16710554,-16.507018589996733,53189.31603144001 2025-11-27,09:10:20.000,331,11054230,11965,0,1764234619,12924.85723527999,445.7044355100006,53189.19725040001 2025-11-27,09:10:21.000,331,11054273,11925,0,1764234620,12924.453056680002,446.0357446199996,53189.04353376 2025-11-27,09:10:22.000,331,11054296,11885,0,1764234621,12923.98825129,445.89476201999787,53188.91077848001 2025-11-27,09:10:23.000,331,11054285,12005,0,1764234622,12923.752480439995,-16.274397299996053,53188.75706184 2025-11-27,09:10:24.000,331,11054292,12005,0,1764234623,12923.96130604999,444.87968730000284,53188.54046112 2025-11-27,09:10:25.000,331,11054328,11805,0,1764234624,12924.756190629989,-17.352914189999865,53188.49853840001 2025-11-27,09:10:26.000,331,11054252,12165,0,1764234625,12925.524129969992,-17.78996024999651,53188.44264144 2025-11-27,09:10:27.000,331,11054262,12005,0,1764234626,12925.961990119999,-18.234055439999793,53188.386744480005 2025-11-27,09:10:28.000,331,11054344,12005,0,1764234627,12926.110188939994,443.15969957999914,53188.33084752001 2025-11-27,09:10:29.000,331,11054260,12005,0,1764234628,12926.110188939994,-18.93896844000119,53188.35180888 2025-11-27,09:10:30.000,331,11054331,12005,0,1764234629,12926.03608952999,442.56757266000204,53188.27495056 2025-11-27,09:10:31.000,331,11054368,11925,0,1764234630,12926.063034769999,-19.10814756000036,53188.28193768001 2025-11-27,09:10:32.000,331,11054265,11845,0,1764234631,12926.21796989999,442.71560439000314,53188.2539892 2025-11-27,09:10:33.000,331,11054327,11885,0,1764234632,12926.38637765,-18.90372278999712,53188.24700208 2025-11-27,09:10:34.000,331,11054281,12085,0,1764234633,12926.615412189996,904.419521130003,53188.3238604 2025-11-27,09:10:35.000,331,11054331,11725,0,1764234634,12926.932018760002,442.786095690004,53188.45661568001 2025-11-27,09:10:36.000,331,11054314,12045,0,1764234635,12927.262097949999,904.7226337200045,53188.54744824001 2025-11-27,09:10:37.000,331,11054299,11765,0,1764234636,12927.733639649996,443.40641912999854,53188.61033232 2025-11-27,09:10:38.000,331,11054304,11885,0,1764234637,12928.178236109998,443.9703495299982,53188.66622928001 2025-11-27,09:10:39.000,331,11054305,12045,0,1764234638,12928.56220578,-17.014555950001522,53188.71513912001 2025-11-27,09:10:40.000,331,11054313,11925,0,1764234639,12928.979856999991,-16.563411629998882,53188.79199744001 2025-11-27,09:10:41.000,331,11054243,11845,0,1764234640,12929.680433239999,-16.57046075999824,53188.92475272 2025-11-27,09:10:42.000,331,11054271,11885,0,1764234641,12930.475317819997,906.5131127400018,53189.07846936001 2025-11-27,09:10:43.000,331,11054281,11925,0,1764234642,12931.559863729992,-17.077998119995755,53189.274108720005 2025-11-27,09:10:44.000,331,11054378,12005,0,1764234643,12932.880180489992,444.64706601000216,53189.44878672 2025-11-27,09:10:45.000,331,11054382,12245,0,1764234644,12934.469949649989,444.8655890400041,53189.63045184001 2025-11-27,09:10:46.000,331,11054337,11965,0,1764234645,12936.05971881,-16.80308204999892,53189.93788512001 2025-11-27,09:10:47.000,331,11054354,12005,0,1764234646,12937.41371711999,-17.02865421000024,53190.27326688001 2025-11-27,09:10:48.000,331,11054323,11925,0,1764234647,12938.53194457999,-17.38815983999666,53190.74140392 2025-11-27,09:10:49.000,331,11054277,11645,0,1764234648,12939.373983329999,-17.691272429998207,53191.14665688 2025-11-27,09:10:50.000,331,11054342,12165,0,1764234649,12940.007196469996,-17.811107640001865,53191.5379356 2025-11-27,09:10:51.000,331,11054291,12245,0,1764234650,12940.391166139998,-17.740616340000997,53191.95017568001 2025-11-27,09:10:52.000,331,11054299,12165,0,1764234651,12940.822289979995,444.4426412399989,53192.37639 2025-11-27,09:10:53.000,331,11054245,12085,0,1764234652,12941.367931089997,-16.62685380000039,53192.76766872001 2025-11-27,09:10:54.000,331,11054316,12005,0,1764234653,12942.142606739995,445.6691898600038,53193.17292168001 2025-11-27,09:10:55.000,331,11054267,11845,0,1764234654,12942.843182979988,-15.527189519998501,53193.515290560004 2025-11-27,09:10:56.000,331,11054236,12085,0,1764234655,12943.46965980999,446.4727906800035,53193.8786208 2025-11-27,09:10:57.000,331,11054263,12045,0,1764234656,12944.042246159988,-15.238175189995673,53194.28387376 2025-11-27,09:10:58.000,331,11054325,12205,0,1764234657,12944.64851405999,446.27541503999964,53194.69611384 2025-11-27,09:10:59.000,331,11054265,11965,0,1764234658,12945.072901589992,-15.520140389999142,53195.19918648 2025-11-27,09:11:00.000,331,11054292,12085,0,1764234659,12945.658960559995,-15.527189519998501,53195.56950384001 2025-11-27,09:11:01.000,331,11054260,12005,0,1764234660,12946.271964769992,-15.1817821500008,53195.932834080006 2025-11-27,09:11:02.000,331,11054308,12165,0,1764234661,12946.689615989999,447.14245803000085,53196.37302264 2025-11-27,09:11:03.000,331,11054309,12045,0,1764234662,12947.04664041999,447.3468828000041,53196.75731424 2025-11-27,09:11:04.000,331,11054322,11805,0,1764234663,12947.343038059997,446.93098412999825,53197.106670240006 2025-11-27,09:11:05.000,331,11054283,12005,0,1764234664,12947.578808910002,446.33885721000115,53197.39314216001 2025-11-27,09:11:06.000,331,11054245,12125,0,1764234665,12947.625963079998,-15.654073860001517,53197.63070424001 2025-11-27,09:11:07.000,331,11054359,11965,0,1764234666,12947.336301750001,446.0639411400043,53197.88224056 2025-11-27,09:11:08.000,331,11054308,12085,0,1764234667,12947.01295887,-15.555386039995938,53198.15473824001 2025-11-27,09:11:09.000,331,11054310,11845,0,1764234668,12946.92538683999,-15.576533430001291,53198.33640336 2025-11-27,09:11:10.000,331,11054312,12085,0,1764234669,12947.02643148999,-15.498993000001065,53198.48313288 2025-11-27,09:11:11.000,331,11054305,11965,0,1764234670,12947.241993409996,-15.294568229997822,53198.67877224 2025-11-27,09:11:12.000,331,11054328,11965,0,1764234671,12947.336301750001,-15.097192590001214,53198.87441160001 2025-11-27,09:11:13.000,331,11054276,11925,0,1764234672,12947.423873779997,446.8393454399993,53199.00716688 2025-11-27,09:11:14.000,331,11054330,12005,0,1764234673,12947.551863669993,908.6208026099994,53199.24472896 2025-11-27,09:11:15.000,331,11054329,11965,0,1764234674,12947.727007729998,908.5080165300024,53199.34953576 2025-11-27,09:11:16.000,331,11054284,11805,0,1764234675,12947.908888099999,-14.970308249998197,53199.54517512001 2025-11-27,09:11:17.000,331,11054271,11885,0,1764234676,12948.137922639995,446.6419698000027,53199.63600768 2025-11-27,09:11:18.000,331,11054315,11885,0,1764234677,12948.19181312,-15.08309432999522,53199.901518239996 2025-11-27,09:11:19.000,331,11054276,12005,0,1764234678,12947.848261309999,446.6631171900008,53200.1320932 2025-11-27,09:11:20.000,331,11054292,12005,0,1764234679,12947.444082709997,-15.202929539998877,53200.292796960006 2025-11-27,09:11:21.000,331,11054318,12005,0,1764234680,12947.390192229992,908.1273635100006,53200.52337192 2025-11-27,09:11:22.000,331,11054291,12045,0,1764234681,12947.881942859989,-15.336863010001252,53200.82381808 2025-11-27,09:11:23.000,331,11054276,11965,0,1764234682,12948.589255409992,446.32475895000243,53201.05439304001 2025-11-27,09:11:24.000,331,11054253,12045,0,1764234683,12949.18205068999,446.24016939000285,53201.3548392 2025-11-27,09:11:25.000,331,11054297,11925,0,1764234684,12949.788318589992,-15.520140389999142,53201.5993884 2025-11-27,09:11:26.000,331,11054277,11845,0,1764234685,12950.185760879998,1369.767838079999,53201.92079592001 2025-11-27,09:11:27.000,331,11054261,11765,0,1764234686,12950.280069219989,-14.801129129999026,53202.1234224 2025-11-27,09:11:28.000,331,11054280,11925,0,1764234687,12949.997144200002,-13.990479179999966,53202.284126160004 2025-11-27,09:11:29.000,331,11054286,11845,0,1764234688,12949.626647149991,1371.8755279500037,53202.52867536 2025-11-27,09:11:30.000,331,11054305,12005,0,1764234689,12949.36393105999,910.5099694500022,53202.73130184001 2025-11-27,09:11:31.000,331,11054311,12085,0,1764234690,12949.215732239994,-12.68639013000211,53202.87104424 2025-11-27,09:11:32.000,331,11054287,11925,0,1764234691,12949.30330426999,-12.573604049997812,53202.98283816 2025-11-27,09:11:33.000,331,11054331,11885,0,1764234692,12949.49192095,-12.940158810000867,53203.143541920006 2025-11-27,09:11:34.000,331,11054303,11885,0,1764234693,12949.660328699996,448.27736795999954,53203.2762972 2025-11-27,09:11:35.000,331,11054299,12005,0,1764234694,12949.55254774,-13.701464849997137,53203.35315552001 2025-11-27,09:11:36.000,331,11054277,11805,0,1764234695,12949.28309533999,448.3619575199991,53203.49289792 2025-11-27,09:11:37.000,331,11054343,11925,0,1764234696,12948.973225079993,-12.693439260001469,53203.59770472001 2025-11-27,09:11:38.000,331,11054296,12005,0,1764234697,12948.515156000001,-12.087214079998375,53203.65360168 2025-11-27,09:11:39.000,331,11054306,11965,0,1764234698,12947.807843449998,-11.882789309995132,53203.68853728001 2025-11-27,09:11:40.000,331,11054259,11965,0,1764234699,12946.95233208,-12.05196843000158,53203.70949864 2025-11-27,09:11:41.000,331,11054309,11965,0,1764234700,12946.325855249997,449.3206391999993,53203.8003312 2025-11-27,09:11:42.000,331,11054322,11925,0,1764234701,12946.076611780001,910.7778363899997,53203.8003312 2025-11-27,09:11:43.000,331,11054285,12005,0,1764234702,12946.164183809997,448.9540844400035,53203.8702024 2025-11-27,09:11:44.000,331,11054340,11885,0,1764234703,12946.440372519988,448.890642270002,53203.842253920004 2025-11-27,09:11:45.000,331,11054252,11885,0,1764234704,12946.72329753999,448.6580209800013,53203.961034960004 2025-11-27,09:11:46.000,331,11054334,11725,0,1764234705,12946.938859459995,-13.581629640000756,53203.981996320006 2025-11-27,09:11:47.000,331,11054311,12005,0,1764234706,12947.19483924,909.3750595200036,53204.0448804 2025-11-27,09:11:48.000,331,11054313,11765,0,1764234707,12947.383455919997,-14.420476109997253,53204.149687200006 2025-11-27,09:11:49.000,331,11054287,11885,0,1764234708,12947.524918429997,-14.2653952499968,53204.198597040006 2025-11-27,09:11:50.000,331,11054266,12005,0,1764234709,12947.599017840002,-13.666219200000342,53204.14270008001 2025-11-27,09:11:51.000,331,11054336,12085,0,1764234710,12947.673117249993,-13.04589575999853,53204.17064856001 2025-11-27,09:11:52.000,331,11054343,12245,0,1764234711,12947.659644629988,910.8483276900006,53204.07282888001 2025-11-27,09:11:53.000,331,11054355,12045,0,1764234712,12947.90215178999,449.27129529000376,53204.09379024 2025-11-27,09:11:54.000,331,11054327,12005,0,1764234713,12948.158131569995,-12.312786239999696,53204.14270008001 2025-11-27,09:11:55.000,331,11054250,11805,0,1764234714,12947.935833339994,449.82817656000407,53204.10077736001 2025-11-27,09:11:56.000,331,11054315,11925,0,1764234715,12947.10726720999,-11.304760649996751,53204.09379024 2025-11-27,09:11:57.000,331,11054298,12045,0,1764234716,12945.719587349995,-10.712633729999652,53204.0448804 2025-11-27,09:11:58.000,331,11054320,12085,0,1764234717,12944.32517117999,-10.14165420000063,53204.03789328 2025-11-27,09:11:59.000,331,11054304,12165,0,1764234718,12943.36861515999,-9.831492479999724,53203.98898344 2025-11-27,09:12:00.000,331,11054279,12005,0,1764234719,12943.200207409995,451.9711120799984,53203.981996320006 2025-11-27,09:12:01.000,331,11054327,12085,0,1764234720,12943.617858630001,451.8583260000014,53204.0448804 2025-11-27,09:12:02.000,331,11054319,11725,0,1764234721,12944.217390219994,-9.937229429997387,53204.08680312 2025-11-27,09:12:03.000,331,11054294,12165,0,1764234722,12944.40600689999,-10.014769859997614,53204.198597040006 2025-11-27,09:12:04.000,331,11054315,12085,0,1764234723,12944.37232535,451.73849078999774,53204.254494 2025-11-27,09:12:05.000,331,11054320,12045,0,1764234724,12944.278017009994,451.88652251999883,53204.28942960001 2025-11-27,09:12:06.000,331,11054318,11885,0,1764234725,12944.183708669989,-10.042966380002326,53204.43615912001 2025-11-27,09:12:07.000,331,11054350,11885,0,1764234726,12944.32517117999,-10.698535470000934,53204.57590152001 2025-11-27,09:12:08.000,331,11054262,11885,0,1764234727,12944.931439079992,-11.452792379997845,53204.67372120001 2025-11-27,09:12:09.000,331,11054381,12005,0,1764234728,12945.840840929995,450.1383382799977,53204.83442496 2025-11-27,09:12:10.000,331,11054359,12005,0,1764234729,12946.959068389995,-11.431644989999768,53204.988141600006 2025-11-27,09:12:11.000,331,11054322,12005,0,1764234730,12947.92236071999,912.1947115200019,53205.03006432001 2025-11-27,09:12:12.000,331,11054356,12165,0,1764234731,12948.387166109991,-11.262465870000597,53205.17679384001 2025-11-27,09:12:13.000,331,11054307,12125,0,1764234732,12948.00993275,-11.199023699999088,53205.19775520001 2025-11-27,09:12:14.000,331,11054236,11965,0,1764234733,12947.215048170001,-11.065090229996713,53205.33051048 2025-11-27,09:12:15.000,331,11054262,12045,0,1764234734,12946.245019529997,-11.19197456999973,53205.34448472001 2025-11-27,09:12:16.000,331,11054281,12165,0,1764234735,12945.80715937999,-11.727708450001955,53205.40038168 2025-11-27,09:12:17.000,331,11054309,11965,0,1764234736,12945.76674151999,-12.503112749996944,53205.43531728 2025-11-27,09:12:18.000,331,11054320,11925,0,1764234737,12946.063139159996,448.5452349000043,53205.45627864 2025-11-27,09:12:19.000,331,11054339,12045,0,1764234738,12946.527944549998,909.7627616700047,53205.52614984 2025-11-27,09:12:20.000,331,11054238,11925,0,1764234739,12947.06684934999,447.6288480000003,53205.59602104 2025-11-27,09:12:21.000,331,11054275,11805,0,1764234740,12947.268938649991,-14.342935679997026,53205.71480208 2025-11-27,09:12:22.000,331,11054301,11925,0,1764234741,12947.255466030001,-14.455721760001325,53205.77768616001 2025-11-27,09:12:23.000,331,11054348,12005,0,1764234742,12946.92538683999,447.4103249699983,53205.9314028 2025-11-27,09:12:24.000,331,11054327,11965,0,1764234743,12946.143974879997,-13.91293874999974,53205.9314028 2025-11-27,09:12:25.000,331,11054297,11925,0,1764234744,12945.093110519992,-13.440647039999021,53205.94537704001 2025-11-27,09:12:26.000,331,11054328,12005,0,1764234745,12943.947937819998,448.5804805500011,53205.826596000006 2025-11-27,09:12:27.000,331,11054325,11765,0,1764234746,12942.924018699989,448.5734314200017,53205.756724800005 2025-11-27,09:12:28.000,331,11054358,12005,0,1764234747,12941.90683588999,-13.391303129996231,53205.56807256 2025-11-27,09:12:29.000,331,11054284,11925,0,1764234748,12940.89638939,448.1222870999991,53205.38640744 2025-11-27,09:12:30.000,331,11054316,12085,0,1764234749,12939.919624440001,-13.842447449998872,53205.204742320006 2025-11-27,09:12:31.000,331,11054296,11845,0,1764234750,12939.084322000002,-14.053921350001474,53204.98115448001 2025-11-27,09:12:32.000,331,11054280,12125,0,1764234751,12938.29617373,909.0507995400039,53204.750579520005 2025-11-27,09:12:33.000,331,11054295,12165,0,1764234752,12937.35309032999,447.26934237000387,53204.54096592 2025-11-27,09:12:34.000,331,11054301,12125,0,1764234753,12936.517787889992,447.4173740999977,53204.28244248 2025-11-27,09:12:35.000,331,11054267,11925,0,1764234754,12935.783530099994,909.4525999500038,53203.9400736 2025-11-27,09:12:36.000,331,11054330,12085,0,1764234755,12935.082953860001,-13.652120940001623,53203.58373048 2025-11-27,09:12:37.000,331,11054243,12005,0,1764234756,12934.267860350003,448.101139710001,53203.122580560004 2025-11-27,09:12:38.000,331,11054313,11885,0,1764234757,12933.39214004999,447.74868321000395,53202.77322456 2025-11-27,09:12:39.000,331,11054324,11965,0,1764234758,12932.47600188999,-14.568507839998347,53202.34701024001 2025-11-27,09:12:40.000,331,11054299,12005,0,1764234759,12931.862997679993,-15.442599959998915,53201.93477016 2025-11-27,09:12:41.000,331,11054262,12005,0,1764234760,12931.708062550002,-16.098169049997523,53201.50156872 2025-11-27,09:12:42.000,331,11054344,11845,0,1764234761,12931.896679229998,-16.35898685999564,53201.13823848 2025-11-27,09:12:43.000,331,11054292,12285,0,1764234762,12932.017932809998,907.1263870500043,53200.6910628 2025-11-27,09:12:44.000,331,11054306,12125,0,1764234763,12931.735007789997,-15.81620385000133,53200.19497728001 2025-11-27,09:12:45.000,331,11054293,11765,0,1764234764,12931.26346609,446.33885721000115,53199.719853120005 2025-11-27,09:12:46.000,331,11054298,11965,0,1764234765,12930.690879739988,-15.224076929996954,53199.24472896 2025-11-27,09:12:47.000,331,11054251,12325,0,1764234766,12929.869049919995,-15.30866648999654,53198.72768208001 2025-11-27,09:12:48.000,331,11054316,11845,0,1764234767,12928.919230209991,-15.470796479996352,53198.1756996 2025-11-27,09:12:49.000,331,11054296,11925,0,1764234768,12928.097400389997,-15.752761679999821,53197.588781520004 2025-11-27,09:12:50.000,331,11054272,12245,0,1764234769,12927.50460511,-16.084070789998805,53197.05776040001 2025-11-27,09:12:51.000,331,11054274,12045,0,1764234770,12926.891600900002,-16.091119919998164,53196.51276504 2025-11-27,09:12:52.000,331,11054307,11765,0,1764234771,12926.24491514,-15.964235579995147,53195.94680832 2025-11-27,09:12:53.000,331,11054260,12005,0,1764234772,12925.759900819998,907.6480226700005,53195.33892888 2025-11-27,09:12:54.000,331,11054276,11925,0,1764234773,12925.362458529991,-15.675221249999595,53194.69611384 2025-11-27,09:12:55.000,331,11054311,11885,0,1764234774,12924.863971589999,-15.837351239999407,53194.137144240005 2025-11-27,09:12:56.000,331,11054261,12165,0,1764234775,12924.399166199997,-16.062923400000727,53193.54323904 2025-11-27,09:12:57.000,331,11054275,11885,0,1764234776,12923.92088818999,-16.16866034999839,53192.98426944001 2025-11-27,09:12:58.000,331,11054260,12005,0,1764234777,12923.462819109998,445.5423055200008,53192.46722256 2025-11-27,09:12:59.000,331,11054254,12085,0,1764234778,12923.287675049993,445.33788075000484,53191.87331736 2025-11-27,09:13:00.000,331,11054274,11885,0,1764234779,12923.355038150003,444.99247337999986,53191.30736064001 2025-11-27,09:13:01.000,331,11054188,12005,0,1764234780,12923.469555419993,-17.338815930001147,53190.77633952001 2025-11-27,09:13:02.000,331,11054297,11965,0,1764234781,12923.206839329992,443.6037947700024,53190.42698352 2025-11-27,09:13:03.000,331,11054277,12125,0,1764234782,12922.364800579999,-18.593561069996213,53190.0007692 2025-11-27,09:13:04.000,331,11054289,12045,0,1764234783,12921.374563009995,442.89183264000167,53189.49769656 2025-11-27,09:13:05.000,331,11054244,12125,0,1764234784,12920.539260569996,904.2362437499978,53189.14135344 2025-11-27,09:13:06.000,331,11054238,11965,0,1764234785,12919.825211709998,442.23626355000306,53188.62430656001 2025-11-27,09:13:07.000,331,11054260,12085,0,1764234786,12919.326724769991,441.7921683599998,53188.19110512001 2025-11-27,09:13:08.000,331,11054256,11845,0,1764234787,12918.545312809998,441.2775818700029,53187.74392944 2025-11-27,09:13:09.000,331,11054249,12245,0,1764234788,12917.54160261999,-21.081903959995543,53187.28976664 2025-11-27,09:13:10.000,331,11054213,12045,0,1764234789,12916.53115612,-21.765669569998863,53186.83560384 2025-11-27,09:13:11.000,331,11054277,11845,0,1764234790,12915.52744592999,901.0570861200031,53186.36047968 2025-11-27,09:13:12.000,331,11054282,12045,0,1764234791,12914.490054189991,-22.548123000000487,53185.801510080004 2025-11-27,09:13:13.000,331,11054212,11925,0,1764234792,12913.553707099993,-22.8441864599954,53185.466128320004 2025-11-27,09:13:14.000,331,11054221,12045,0,1764234793,12912.812713,438.5213720399988,53185.039914 2025-11-27,09:13:15.000,331,11054242,12085,0,1764234794,12912.159290930002,-23.499755550001282,53184.529854240005 2025-11-27,09:13:16.000,331,11054230,12005,0,1764234795,12911.58670457999,-23.957948999996006,53184.0617172 2025-11-27,09:13:17.000,331,11054206,12005,0,1764234796,12910.980436680002,-24.32450375999906,53183.5376832 2025-11-27,09:13:18.000,331,11054226,12045,0,1764234797,12910.38764139999,437.07630038999923,53182.9088424 2025-11-27,09:13:19.000,331,11054222,11885,0,1764234798,12909.666856229996,-24.599419829995895,53182.43371824 2025-11-27,09:13:20.000,331,11054272,12005,0,1764234799,12908.952807369998,-24.16237376999925,53181.8607744 2025-11-27,09:13:21.000,331,11054242,11885,0,1764234800,12908.05014182999,-23.196642959999735,53181.294817680006 2025-11-27,09:13:22.000,331,11054233,11965,0,1764234801,12907.05316794999,439.1980885200028,53180.791745040005 2025-11-27,09:13:23.000,331,11054213,11965,0,1764234802,12906.042721450001,-22.456484310001542,53180.323608 2025-11-27,09:13:24.000,331,11054292,11925,0,1764234803,12905.012066019997,-22.865333850000752,53179.7646384 2025-11-27,09:13:25.000,331,11054270,11965,0,1764234804,12904.028564759989,-23.47860815999593,53179.18470744001 2025-11-27,09:13:26.000,331,11054238,12045,0,1764234805,12903.34146114,-24.204668549995404,53178.674647679996 2025-11-27,09:13:27.000,331,11054311,12045,0,1764234806,12902.863183129994,436.4771243400028,53178.0178584 2025-11-27,09:13:28.000,331,11054281,12165,0,1764234807,12902.533103939997,435.54663918000006,53177.45888880001 2025-11-27,09:13:29.000,331,11054203,11965,0,1764234808,12902.357959879992,-26.967927509998844,53176.85799648001 2025-11-27,09:13:30.000,331,11054244,12045,0,1764234809,12901.98072652,-27.729233549995115,53176.22216856 2025-11-27,09:13:31.000,331,11054208,11685,0,1764234810,12901.280150279992,-28.1380830900016,53175.69813456 2025-11-27,09:13:32.000,331,11054256,11805,0,1764234811,12900.310121639988,433.6222266900004,53175.14615208 2025-11-27,09:13:33.000,331,11054304,11805,0,1764234812,12899.690381119995,-27.355629659999977,53174.62910520001 2025-11-27,09:13:34.000,331,11054282,11885,0,1764234813,12899.360301929999,435.3704109300015,53174.09109696 2025-11-27,09:13:35.000,331,11054224,12005,0,1764234814,12899.191894179989,436.74499128000025,53173.59501144 2025-11-27,09:13:36.000,331,11054290,12325,0,1764234815,12898.787715580002,-23.993194650000078,53173.11290016 2025-11-27,09:13:37.000,331,11054258,11885,0,1764234816,12898.11408457999,437.8728520799996,53172.68668584001 2025-11-27,09:13:38.000,331,11054268,12085,0,1764234817,12897.34614524,437.5415429700006,53172.288420000004 2025-11-27,09:13:39.000,331,11054242,12005,0,1764234818,12896.571469590002,-24.535977660001663,53171.84124432 2025-11-27,09:13:40.000,331,11054270,12005,0,1764234819,12895.96520169,898.519399320001,53171.41503 2025-11-27,09:13:41.000,331,11054281,12205,0,1764234820,12895.493659989988,-25.219743269997707,53170.93291872 2025-11-27,09:13:42.000,331,11054214,12165,0,1764234821,12895.426296889993,-26.030393219996768,53170.58356272001 2025-11-27,09:13:43.000,331,11054296,12205,0,1764234822,12895.614913569989,434.90516835000017,53170.178309760006 2025-11-27,09:13:44.000,331,11054296,12005,0,1764234823,12895.85742072999,434.55976098000247,53169.81497952001 2025-11-27,09:13:45.000,331,11054261,12005,0,1764234824,12895.9045749,-26.99612402999628,53169.41671368 2025-11-27,09:13:46.000,331,11054316,12005,0,1764234825,12895.601440949999,-26.88333794999926,53169.067357679996 2025-11-27,09:13:47.000,331,11054270,12045,0,1764234826,12894.914337329996,-26.855141430001822,53168.77389864 2025-11-27,09:13:48.000,331,11054255,12005,0,1764234827,12894.038617029997,-27.200548799999524,53168.4105684 2025-11-27,09:13:49.000,331,11054208,12005,0,1764234828,12893.001225289998,-27.954805709996435,53168.10313512 2025-11-27,09:13:50.000,331,11054277,11965,0,1764234829,12891.815634729988,-28.596276539996325,53167.76775336 2025-11-27,09:13:51.000,331,11054316,11845,0,1764234830,12890.515526900002,-28.857094350001717,53167.34153904 2025-11-27,09:13:52.000,331,11054260,11885,0,1764234831,12889.336672650003,1355.8035115500024,53166.90135048 2025-11-27,09:13:53.000,331,11054237,12445,0,1764234832,12888.272335669993,-29.054469989998324,53166.37731648 2025-11-27,09:13:54.000,331,11054382,12005,0,1764234833,12887.45050585,-29.01217521000217,53165.93014080001 2025-11-27,09:13:55.000,331,11054250,12125,0,1764234834,12886.655621270002,894.0995948100026,53165.45501664001 2025-11-27,09:13:56.000,331,11054274,12045,0,1764234835,12885.907890859999,-29.103813900001114,53164.97290536001 2025-11-27,09:13:57.000,331,11054272,11925,0,1764234836,12885.321831889996,432.8468223899981,53164.427910000006 2025-11-27,09:13:58.000,331,11054226,12005,0,1764234837,12884.742509229989,-28.166279609999037,53163.903876000004 2025-11-27,09:13:59.000,331,11054310,12165,0,1764234838,12884.062141919996,-27.609398339998734,53163.400803360004 2025-11-27,09:14:00.000,331,11054279,11965,0,1764234839,12883.186421619997,-27.10186098000122,53162.81388528 2025-11-27,09:14:01.000,331,11054217,12085,0,1764234840,12882.48584537999,434.82762791999994,53162.33876112001 2025-11-27,09:14:02.000,331,11054235,11885,0,1764234841,12882.229865599998,-26.86923969000054,53161.82870136 2025-11-27,09:14:03.000,331,11054289,12045,0,1764234842,12882.310701319999,895.946466870002,53161.360564320006 2025-11-27,09:14:04.000,331,11054246,11845,0,1764234843,12882.68793467999,433.7843566800002,53160.96229848 2025-11-27,09:14:05.000,331,11054286,12045,0,1764234844,12883.273993649993,-28.166279609999037,53160.69678792 2025-11-27,09:14:06.000,331,11054217,12085,0,1764234845,12883.84657999999,-28.201525259995833,53160.31948344 2025-11-27,09:14:07.000,331,11054277,12085,0,1764234846,12884.324858009997,-28.123984829995607,53160.10986984001 2025-11-27,09:14:08.000,331,11054264,12005,0,1764234847,12884.506738379998,-28.187426999997115,53159.91423048 2025-11-27,09:14:09.000,331,11054265,12005,0,1764234848,12884.500002069988,-28.55398176000017,53159.6417328 2025-11-27,09:14:10.000,331,11054235,12085,0,1764234849,12884.405693729997,432.72698718000174,53159.39019648001 2025-11-27,09:14:11.000,331,11054319,12005,0,1764234850,12883.988042509991,894.3040195799986,53159.05481472001 2025-11-27,09:14:12.000,331,11054289,11805,0,1764234851,12883.280729960003,432.82567500000005,53158.74738144001 2025-11-27,09:14:13.000,331,11054232,11925,0,1764234852,12882.849606119991,-28.73725913999806,53158.38405120001 2025-11-27,09:14:14.000,331,11054265,11805,0,1764234853,12882.48584537999,894.3110687099979,53158.06264368 2025-11-27,09:14:15.000,331,11054279,12005,0,1764234854,12882.081666779988,-29.054469989998324,53157.69931344 2025-11-27,09:14:16.000,331,11054247,11925,0,1764234855,12881.724642349996,-29.153157809996628,53157.335983200006 2025-11-27,09:14:17.000,331,11054263,11765,0,1764234856,12881.771796519992,-29.477417789996252,53156.95169160001 2025-11-27,09:14:18.000,331,11054277,12125,0,1764234857,12882.303965009989,431.5991263800024,53156.58137424 2025-11-27,09:14:19.000,331,11054271,11925,0,1764234858,12882.991068629992,-30.513639899996633,53156.218044 2025-11-27,09:14:20.000,331,11054192,12005,0,1764234859,12883.556918669994,-30.513639899996633,53155.86170088 2025-11-27,09:14:21.000,331,11054265,11885,0,1764234860,12883.78595320999,-30.083642969999346,53155.52631912 2025-11-27,09:14:22.000,331,11054320,11925,0,1764234861,12883.523237119989,-29.576105610001832,53155.2398472 2025-11-27,09:14:23.000,331,11054229,11845,0,1764234862,12882.957387080001,432.4450219799983,53154.84158136001 2025-11-27,09:14:24.000,331,11054261,12045,0,1764234863,12882.40500965999,432.92436281999835,53154.464276880004 2025-11-27,09:14:25.000,331,11054300,11645,0,1764234864,12881.805478069997,433.23452453999926,53154.079985280005 2025-11-27,09:14:26.000,331,11054342,12085,0,1764234865,12881.40803577999,433.19927889000246,53153.67473232 2025-11-27,09:14:27.000,331,11054258,11805,0,1764234866,12881.46866256999,432.93846108000434,53153.27646648 2025-11-27,09:14:28.000,331,11054264,12045,0,1764234867,12881.785269139997,-29.040371729999606,53152.89916200001 2025-11-27,09:14:29.000,331,11054275,12085,0,1764234868,12882.061457850003,-29.30823866999708,53152.52884464 2025-11-27,09:14:30.000,331,11054311,12045,0,1764234869,12882.371328109999,-28.976929559998098,53152.20743712001 2025-11-27,09:14:31.000,331,11054267,11965,0,1764234870,12882.809188259991,894.8609008499989,53151.90699096 2025-11-27,09:14:32.000,331,11054342,12005,0,1764234871,12883.226839479998,-27.827921370000695,53151.683403120005 2025-11-27,09:14:33.000,331,11054276,12005,0,1764234872,12883.455874019994,-27.68693876999896,53151.52269936 2025-11-27,09:14:34.000,331,11054317,11885,0,1764234873,12883.435665089994,433.7350127700047,53151.34103424001 2025-11-27,09:14:35.000,331,11054233,12005,0,1764234874,12883.408719849998,-28.37070438000228,53151.1873176 2025-11-27,09:14:36.000,331,11054307,11965,0,1764234875,12883.77248059,-28.871192610000435,53151.04058808 2025-11-27,09:14:37.000,331,11054342,11965,0,1764234876,12884.816608639994,432.49436589000106,53150.99866536 2025-11-27,09:14:38.000,331,11054234,12085,0,1764234877,12886.379432559996,-29.223649109997496,53150.92879416 2025-11-27,09:14:39.000,331,11054323,11885,0,1764234878,12887.908574929992,432.3110885100032,53150.94975552 2025-11-27,09:14:40.000,331,11054321,11805,0,1764234879,12889.114374420002,893.8458261300038,53151.012639600005 2025-11-27,09:14:41.000,331,11054315,12005,0,1764234880,12890.05072151,-29.13201041999855,53151.1174464 2025-11-27,09:14:42.000,331,11054277,12005,0,1764234881,12890.87928763999,-28.123984829995607,53151.24321456001 2025-11-27,09:14:43.000,331,11054304,11965,0,1764234882,12891.856052589988,434.5245153299984,53151.348021360005 2025-11-27,09:14:44.000,331,11054232,12285,0,1764234883,12892.785663369992,435.4127057099977,53151.47378952 2025-11-27,09:14:45.000,331,11054314,12005,0,1764234884,12893.47950329999,436.0823730600023,53151.62750616001 2025-11-27,09:14:46.000,331,11054338,11925,0,1764234885,12894.267651569993,-25.14925196999684,53151.84410688001 2025-11-27,09:14:47.000,331,11054303,12365,0,1764234886,12895.203998659992,436.70974563000345,53152.07468184 2025-11-27,09:14:48.000,331,11054226,12125,0,1764234887,12896.200972539991,-25.177448490001552,53152.38910224 2025-11-27,09:14:49.000,331,11054281,11925,0,1764234888,12897.069956529995,435.8356535100029,53152.689548400005 2025-11-27,09:14:50.000,331,11054277,12085,0,1764234889,12897.817686939998,-26.502684929997486,53153.024930160005 2025-11-27,09:14:51.000,331,11054316,11965,0,1764234890,12898.700143549991,896.1720390300034,53153.41620888 2025-11-27,09:14:52.000,331,11054245,11805,0,1764234891,12899.791425769996,-27.172352280002087,53153.744603520005 2025-11-27,09:14:53.000,331,11054325,12085,0,1764234892,12900.83555381999,896.6584290000028,53154.06601104 2025-11-27,09:14:54.000,331,11054304,11925,0,1764234893,12901.97399020999,-25.9599019199959,53154.37344432 2025-11-27,09:14:55.000,331,11054305,12085,0,1764234894,12903.509868889996,-25.903508880001027,53154.750748800005 2025-11-27,09:14:56.000,331,11054333,12005,0,1764234895,12905.214155319998,-26.171375819998502,53155.16298888 2025-11-27,09:14:57.000,331,11054281,11885,0,1764234896,12906.95885961,435.1800844200043,53155.603177439996 2025-11-27,09:14:58.000,331,11054293,11965,0,1764234897,12908.528419839997,896.8346572500013,53156.02240464 2025-11-27,09:14:59.000,331,11054239,11925,0,1764234898,12909.727483019997,897.3492437399982,53156.497528800006 2025-11-27,09:15:00.000,331,11054263,11845,0,1764234899,12910.151870549998,-24.881385029999365,53156.916756 2025-11-27,09:15:01.000,331,11054338,11845,0,1764234900,12909.828527669997,-23.675983799999813,53157.36393168 2025-11-27,09:15:02.000,331,11054287,12005,0,1764234901,12909.14816035999,-22.675007339996228,53157.69931344 2025-11-27,09:15:03.000,331,11054237,11805,0,1764234902,12908.447584119996,439.606938060002,53158.04866944001 2025-11-27,09:15:04.000,331,11054296,11965,0,1764234903,12907.800898359994,-21.55419566999626,53158.28623152 2025-11-27,09:15:05.000,331,11054282,11965,0,1764234904,12907.147476289996,440.3259493200021,53158.50283224001 2025-11-27,09:15:06.000,331,11054236,12165,0,1764234905,12906.642253039994,-21.229935689996637,53158.71943296001 2025-11-27,09:15:07.000,331,11054333,12085,0,1764234906,12906.433427429998,-21.187640910000482,53158.95000792 2025-11-27,09:15:08.000,331,11054306,12045,0,1764234907,12906.547944699989,440.6220127800043,53159.15263440001 2025-11-27,09:15:09.000,331,11054195,11845,0,1764234908,12906.93865068,-20.84928267000214,53159.362248 2025-11-27,09:15:10.000,331,11054309,11885,0,1764234909,12907.336092969992,1364.3188605899995,53159.71859112 2025-11-27,09:15:11.000,331,11054264,11805,0,1764234910,12907.98951503999,441.09430448999774,53159.886282 2025-11-27,09:15:12.000,331,11054260,11885,0,1764234911,12908.642937110002,441.30577839000034,53160.186728160006 2025-11-27,09:15:13.000,331,11054289,12005,0,1764234912,12908.932598439998,-19.834207949999836,53160.43127736 2025-11-27,09:15:14.000,331,11054302,11925,0,1764234913,12909.094269879999,-19.256179290001455,53160.689800800006 2025-11-27,09:15:15.000,331,11054361,11965,0,1764234914,12909.242468699995,442.786095690004,53160.99024696 2025-11-27,09:15:16.000,331,11054278,11925,0,1764234915,12909.39740383,-18.776838450001378,53161.2487704 2025-11-27,09:15:17.000,331,11054296,12005,0,1764234916,12909.666856229996,-18.819133229997533,53161.4933196 2025-11-27,09:15:18.000,331,11054276,12005,0,1764234917,12909.889154459997,-18.981263219997345,53161.75883016 2025-11-27,09:15:19.000,331,11054240,12005,0,1764234918,12910.084507449988,-18.65700323999772,53162.059276320004 2025-11-27,09:15:20.000,331,11054237,11965,0,1764234919,12910.084507449988,443.96330039999884,53162.23395432 2025-11-27,09:15:21.000,331,11054277,11965,0,1764234920,12910.097980069993,444.8867364300022,53162.45754216001 2025-11-27,09:15:22.000,331,11054262,11965,0,1764234921,12909.868945529997,445.3942737899997,53162.59728456 2025-11-27,09:15:23.000,331,11054290,11845,0,1764234922,12909.599493130001,-16.069972530000086,53162.77894968 2025-11-27,09:15:24.000,331,11054281,12085,0,1764234923,12909.565811579996,446.17672722000134,53162.9256792 2025-11-27,09:15:25.000,331,11054319,12085,0,1764234924,12910.023880659988,1370.1625893599994,53163.016511760005 2025-11-27,09:15:26.000,331,11054334,12045,0,1764234925,12910.57625808,447.12835977000213,53163.16324128 2025-11-27,09:15:27.000,331,11054273,12045,0,1764234926,12910.960227750002,447.20590020000236,53163.3099708 2025-11-27,09:15:28.000,331,11054287,12005,0,1764234927,12911.007381919997,-14.7235886999988,53163.41477760001 2025-11-27,09:15:29.000,331,11054262,11925,0,1764234928,12911.115162879993,-14.681293919995369,53163.540545760006 2025-11-27,09:15:30.000,331,11054286,12125,0,1764234929,12911.559759339994,-14.462770890000684,53163.65233968 2025-11-27,09:15:31.000,331,11054308,11885,0,1764234930,12912.314226059993,447.68524104000244,53163.736185120004 2025-11-27,09:15:32.000,331,11054288,12085,0,1764234931,12912.900285029995,448.2632697000008,53163.77810784001 2025-11-27,09:15:33.000,331,11054266,12285,0,1764234932,12913.0148023,910.6157063999999,53163.88291464 2025-11-27,09:15:34.000,331,11054252,11925,0,1764234933,12912.617360009994,-12.559505789999093,53163.95278584 2025-11-27,09:15:35.000,331,11054271,11925,0,1764234934,12912.112136759992,-12.573604049997812,53163.98772144 2025-11-27,09:15:36.000,331,11054231,11965,0,1764234935,12911.660803989995,-12.933109680001508,53163.99470856001 2025-11-27,09:15:37.000,331,11054269,11805,0,1764234936,12911.579968269994,448.66507011000067,53164.1484252 2025-11-27,09:15:38.000,331,11054255,12085,0,1764234937,12911.458714689994,448.77080705999833,53164.1484252 2025-11-27,09:15:39.000,331,11054314,11845,0,1764234938,12911.222943839988,-12.742783169996983,53164.141438080005 2025-11-27,09:15:40.000,331,11054297,11965,0,1764234939,12910.63688487,-12.481965359998867,53164.06457976001 2025-11-27,09:15:41.000,331,11054329,12005,0,1764234940,12909.895890769993,-12.221147550000751,53164.08554112001 2025-11-27,09:15:42.000,331,11054317,11965,0,1764234941,12909.080797259994,449.7224396099991,53164.078554 2025-11-27,09:15:43.000,331,11054292,11925,0,1764234942,12908.21181326999,450.01145394000196,53164.141438080005 2025-11-27,09:15:44.000,331,11054264,12205,0,1764234943,12907.504500720002,-11.093286750001425,53164.05759264 2025-11-27,09:15:45.000,331,11054326,12005,0,1764234944,12906.93865068,-10.198047239995503,53163.99470856001 2025-11-27,09:15:46.000,331,11054332,12125,0,1764234945,12906.601835179994,913.9358466300037,53163.95278584 2025-11-27,09:15:47.000,331,11054316,11805,0,1764234946,12906.81066078999,-9.27461120999942,53163.94579872001 2025-11-27,09:15:48.000,331,11054262,11965,0,1764234947,12907.585336439988,-9.119530349998968,53163.98772144 2025-11-27,09:15:49.000,331,11054257,12165,0,1764234948,12908.642937110002,-9.05608817999746,53164.00169568 2025-11-27,09:15:50.000,331,11054303,11965,0,1764234949,12909.424349069996,452.50684596000065,53164.092528240006 2025-11-27,09:15:51.000,331,11054261,11925,0,1764234950,12909.707274089997,-9.711657269996067,53164.19733504 2025-11-27,09:15:52.000,331,11054284,12045,0,1764234951,12909.47823955,1374.87845733,53164.3231032 2025-11-27,09:15:53.000,331,11054331,12005,0,1764234952,12908.932598439998,-10.825419809996674,53164.35105168001 2025-11-27,09:15:54.000,331,11054273,11805,0,1764234953,12908.360012090001,451.11111822000385,53164.406948640004 2025-11-27,09:15:55.000,331,11054325,11845,0,1764234954,12907.693117399998,452.0063577300025,53164.358038800005 2025-11-27,09:15:56.000,331,11054305,11765,0,1764234955,12907.08011319,453.303397650001,53164.260219120006 2025-11-27,09:15:57.000,331,11054274,12045,0,1764234956,12907.05316794999,454.3184723700033,53164.190347920005 2025-11-27,09:15:58.000,331,11054315,11965,0,1764234957,12907.187894149996,-6.948398309999902,53164.12746384 2025-11-27,09:15:59.000,331,11054277,11965,0,1764234958,12907.322620350002,-6.56069615999877,53164.17637368 2025-11-27,09:16:00.000,331,11054307,12125,0,1764234959,12907.477555479993,917.2277903400027,53164.18336080001 2025-11-27,09:16:01.000,331,11054314,11965,0,1764234960,12907.706590019989,-6.863808750000317,53164.309128960005 2025-11-27,09:16:02.000,331,11054270,12125,0,1764234961,12908.00972396999,-7.759048259998963,53164.358038800005 2025-11-27,09:16:03.000,331,11054244,12125,0,1764234962,12908.33980316,453.0214324500048,53164.49778120001 2025-11-27,09:16:04.000,331,11054265,12045,0,1764234963,12908.629464489997,452.2319298900038,53164.644510720005 2025-11-27,09:16:05.000,331,11054312,11805,0,1764234964,12908.770926999998,-10.09231028999784,53164.6724592 2025-11-27,09:16:06.000,331,11054277,11845,0,1764234965,12909.080797259994,451.25914994999766,53164.77027888 2025-11-27,09:16:07.000,331,11054290,11885,0,1764234966,12909.53886634,450.8291530200004,53164.79124024 2025-11-27,09:16:08.000,331,11054335,12165,0,1764234967,12909.673592539992,450.1665348000024,53164.79124024 2025-11-27,09:16:09.000,331,11054264,11885,0,1764234968,12909.545602649996,-12.418523189997359,53164.812201600005 2025-11-27,09:16:10.000,331,11054268,12045,0,1764234969,12909.181841909995,-13.200976619998983,53164.79822736 2025-11-27,09:16:11.000,331,11054275,12125,0,1764234970,12908.939334749994,-13.62392441999691,53164.74931752 2025-11-27,09:16:12.000,331,11054269,11965,0,1764234971,12909.06732463999,448.25622057000146,53164.65848496 2025-11-27,09:16:13.000,331,11054289,11805,0,1764234972,12909.41761276,-12.531309270001657,53164.53970392001 2025-11-27,09:16:14.000,331,11054240,12325,0,1764234973,12909.45803062,450.251124360002,53164.45585848 2025-11-27,09:16:15.000,331,11054277,12045,0,1764234974,12908.919125819993,-10.310833319999801,53164.2881676 2025-11-27,09:16:16.000,331,11054271,11925,0,1764234975,12908.366748399996,-8.922154709995084,53164.16239944001 2025-11-27,09:16:17.000,331,11054307,11885,0,1764234976,12908.380221020001,-7.843637819998548,53164.071566880004 2025-11-27,09:16:18.000,331,11054272,11925,0,1764234977,12908.932598439998,454.26207933000114,53164.06457976001 2025-11-27,09:16:19.000,331,11054309,12165,0,1764234978,12909.747691949997,-7.448886539998057,53164.022657040005 2025-11-27,09:16:20.000,331,11054279,11965,0,1764234979,12910.69077534999,-7.5334760999976425,53164.16938656 2025-11-27,09:16:21.000,331,11054337,11885,0,1764234980,12911.822475429995,915.874357380002,53164.24624488 2025-11-27,09:16:22.000,331,11054299,12005,0,1764234981,12913.02827491999,454.0224089100011,53164.358038800005 2025-11-27,09:16:23.000,331,11054305,12005,0,1764234982,12914.32838274999,-7.173970470001223,53164.55367816 2025-11-27,09:16:24.000,331,11054306,11965,0,1764234983,12915.30514769999,455.4815788199994,53164.66547208001 2025-11-27,09:16:25.000,331,11054286,11805,0,1764234984,12915.985515009997,917.7353277000002,53164.90303416001 2025-11-27,09:16:26.000,331,11054249,12005,0,1764234985,12916.261703719989,-5.714800559995638,53165.08469928 2025-11-27,09:16:27.000,331,11054336,11965,0,1764234986,12916.228022169998,-5.7570953399990685,53165.32226136 2025-11-27,09:16:28.000,331,11054301,12045,0,1764234987,12916.315594199994,-6.039060539995262,53165.46200376 2025-11-27,09:16:29.000,331,11054281,11965,0,1764234988,12916.58504659999,455.23485927,53165.56681056 2025-11-27,09:16:30.000,331,11054251,12005,0,1764234989,12916.760190659996,-7.322002200002316,53165.83232112 2025-11-27,09:16:31.000,331,11054322,11965,0,1764234990,12916.969016269992,-7.914129119999416,53165.937127920006 2025-11-27,09:16:32.000,331,11054271,12005,0,1764234991,12917.528129999999,-8.210192580001603,53166.12578016001 2025-11-27,09:16:33.000,331,11054312,12045,0,1764234992,12918.296069340002,-8.111504759996023,53166.29347104001 2025-11-27,09:16:34.000,331,11054370,12085,0,1764234993,12919.434505730002,-7.787244779996399,53166.55898160001 2025-11-27,09:16:35.000,331,11054283,12085,0,1764234994,12920.539260569996,-7.596918269999151,53166.81750504001 2025-11-27,09:16:36.000,331,11054303,11765,0,1764234995,12921.54970707,-7.787244779996399,53167.15288680001 2025-11-27,09:16:37.000,331,11054232,12085,0,1764234996,12922.6477256,-8.224290840000322,53167.53019128 2025-11-27,09:16:38.000,331,11054219,12045,0,1764234997,12923.712062579994,453.084874619999,53167.97037984001 2025-11-27,09:16:39.000,331,11054297,12005,0,1764234998,12924.843762659999,-9.147726869996404,53168.46646536 2025-11-27,09:16:40.000,331,11054333,11965,0,1764234999,12926.022616909999,-9.387397289996443,53168.899666799996 2025-11-27,09:16:41.000,331,11054287,12165,0,1764235000,12927.44397832,-9.535429019997537,53169.47959776001 2025-11-27,09:16:42.000,331,11054258,12005,0,1764235001,12928.79797662999,451.942915560001,53170.04555448 2025-11-27,09:16:43.000,331,11054289,12165,0,1764235002,12930.246283280001,-9.894934650001233,53170.562601360005 2025-11-27,09:16:44.000,331,11054310,12045,0,1764235003,12931.485764320001,452.2883229299987,53171.12855808001 2025-11-27,09:16:45.000,331,11054337,12085,0,1764235004,12932.550101299996,914.7887913599989,53171.64560496 2025-11-27,09:16:46.000,331,11054310,12045,0,1764235005,12933.57402041999,-8.41461734999757,53172.20457456 2025-11-27,09:16:47.000,331,11054302,11925,0,1764235006,12934.544049059994,-8.492157779997797,53172.88232520001 2025-11-27,09:16:48.000,331,11054295,12245,0,1764235007,12935.648803899989,452.91569549999986,53173.49719176 2025-11-27,09:16:49.000,331,11054278,12125,0,1764235008,12936.585150990002,452.4293055300004,53174.11904544 2025-11-27,09:16:50.000,331,11054259,12045,0,1764235009,12937.27899092,913.9710922800004,53174.77583472001 2025-11-27,09:16:51.000,331,11054304,11845,0,1764235010,12937.723587380002,-9.577723800000967,53175.32083008001 2025-11-27,09:16:52.000,331,11054290,12125,0,1764235011,12937.993039779998,452.30947032000404,53175.92172240001 2025-11-27,09:16:53.000,331,11054365,11925,0,1764235012,12938.161447529994,-9.493134240001382,53176.46671776 2025-11-27,09:16:54.000,331,11054277,11805,0,1764235013,12938.073875499998,-9.605920319998404,53176.92088056 2025-11-27,09:16:55.000,331,11054301,12085,0,1764235014,12937.770741549997,1375.555173810004,53177.47985016001 2025-11-27,09:16:56.000,331,11054297,12205,0,1764235015,12937.29246353999,-9.570674670001608,53177.82920616 2025-11-27,09:16:57.000,331,11054315,11805,0,1764235016,12936.713140879998,-9.006744270001946,53178.31830456001 2025-11-27,09:16:58.000,331,11054196,12245,0,1764235017,12936.187708699996,453.430281990004,53178.674647679996 2025-11-27,09:16:59.000,331,11054303,11965,0,1764235018,12935.844156889994,-7.709704349996173,53179.12182336 2025-11-27,09:17:00.000,331,11054334,12365,0,1764235019,12935.682485449994,-7.314953069995681,53179.56201192001 2025-11-27,09:17:01.000,331,11054274,12165,0,1764235020,12935.702694379994,-7.540525229997002,53179.97425200001 2025-11-27,09:17:02.000,331,11054276,11885,0,1764235021,12935.817211649999,-8.097406499997305,53180.435401920004 2025-11-27,09:17:03.000,331,11054314,12205,0,1764235022,12936.05298249999,-8.513305169995874,53180.81969352 2025-11-27,09:17:04.000,331,11054336,11885,0,1764235023,12936.598623609993,452.94389202000457,53181.33674040001 2025-11-27,09:17:05.000,331,11054330,12165,0,1764235024,12937.25878199,-9.006744270001946,53181.776928960004 2025-11-27,09:17:06.000,331,11054312,12325,0,1764235025,12938.019985019993,-9.070186439996178,53182.300962960006 2025-11-27,09:17:07.000,331,11054355,12005,0,1764235026,12938.545417199995,452.75356551000004,53182.76211288 2025-11-27,09:17:08.000,331,11054262,12005,0,1764235027,12938.51847196,914.6548578900038,53183.23024992001 2025-11-27,09:17:09.000,331,11054358,12005,0,1764235028,12937.851577269998,-8.724779069998476,53183.75428392001 2025-11-27,09:17:10.000,331,11054297,11965,0,1764235029,12937.083637929994,453.42323286000465,53184.0617172 2025-11-27,09:17:11.000,331,11054369,12005,0,1764235030,12936.356116449992,-7.921178249998775,53184.42504744001 2025-11-27,09:17:12.000,331,11054296,12125,0,1764235031,12935.729639619989,454.38896367000416,53184.66260952 2025-11-27,09:17:13.000,331,11054314,12245,0,1764235032,12935.554495559998,-6.892005269997753,53185.039914 2025-11-27,09:17:14.000,331,11054336,12005,0,1764235033,12935.615122349998,-6.588892679996206,53185.38228288 2025-11-27,09:17:15.000,331,11054300,12165,0,1764235034,12935.594913419998,455.38994013000047,53185.75958736 2025-11-27,09:17:16.000,331,11054278,11765,0,1764235035,12935.487132460003,-6.673482239995792,53186.1927888 2025-11-27,09:17:17.000,331,11054343,11845,0,1764235036,12935.439978289993,-6.877907009999035,53186.61201600001 2025-11-27,09:17:18.000,331,11054337,11965,0,1764235037,12935.480396149993,-7.166921340001863,53187.01726896001 2025-11-27,09:17:19.000,331,11054346,11845,0,1764235038,12935.359142569992,-7.237412639995455,53187.43649616 2025-11-27,09:17:20.000,331,11054288,12165,0,1764235039,12934.79329252999,-6.9624965699986205,53187.78585216001 2025-11-27,09:17:21.000,331,11054257,11965,0,1764235040,12933.984935330001,455.0938766699983,53188.0793112 2025-11-27,09:17:22.000,331,11054266,12005,0,1764235041,12933.190050749989,455.23485927,53188.40770584001 2025-11-27,09:17:23.000,331,11054328,12085,0,1764235042,12932.348011999995,-6.567745289998129,53188.6382808 2025-11-27,09:17:24.000,331,11054318,11925,0,1764235043,12931.586808970002,-6.56069615999877,53188.819945920004 2025-11-27,09:17:25.000,331,11054352,12045,0,1764235044,12931.22304823,-6.849710490001598,53189.04353376 2025-11-27,09:17:26.000,331,11054371,12125,0,1764235045,12931.21631191999,454.4665041000044,53189.225198880005 2025-11-27,09:17:27.000,331,11054345,12045,0,1764235046,12931.38471967,916.0435365000012,53189.392889760005 2025-11-27,09:17:28.000,331,11054323,11885,0,1764235047,12931.34430181,454.38896367000416,53189.66538744 2025-11-27,09:17:29.000,331,11054295,12085,0,1764235048,12931.06137679,454.60748669999884,53189.75622 2025-11-27,09:17:30.000,331,11054348,11885,0,1764235049,12930.401218409992,454.7484693000006,53189.93788512001 2025-11-27,09:17:31.000,331,11054295,11685,0,1764235050,12929.336881429997,454.55814279000333,53190.2103828 2025-11-27,09:17:32.000,331,11054307,12045,0,1764235051,12928.191708730003,454.6004375699995,53190.37108656001 2025-11-27,09:17:33.000,331,11054295,11925,0,1764235052,12927.309252119994,455.15026971000043,53190.50384184 2025-11-27,09:17:34.000,331,11054274,12045,0,1764235053,12926.965700309993,455.5309227300022,53190.60166152 2025-11-27,09:17:35.000,331,11054280,11965,0,1764235054,12926.992645550003,-6.518401379995339,53190.64358424 2025-11-27,09:17:36.000,331,11054309,12005,0,1764235055,12927.302515809999,-7.040036999998847,53190.76236528 2025-11-27,09:17:37.000,331,11054351,11845,0,1764235056,12927.64606762,-7.364296979998471,53190.88114632 2025-11-27,09:17:38.000,331,11054296,11805,0,1764235057,12928.366852789994,-7.3783952399971895,53191.03486296 2025-11-27,09:17:39.000,331,11054263,11885,0,1764235058,12929.377299289998,-7.159872209995228,53191.31434776 2025-11-27,09:17:40.000,331,11054334,12125,0,1764235059,12930.232810659996,454.6145358299982,53191.61479392001 2025-11-27,09:17:41.000,331,11054291,11925,0,1764235060,12930.455108889997,454.68502712999907,53191.8174204 2025-11-27,09:17:42.000,331,11054339,12005,0,1764235061,12930.246283280001,-6.8003665799988084,53192.11786656001 2025-11-27,09:17:43.000,331,11054270,12005,0,1764235062,12929.633279069989,455.3335470899983,53192.33446728001 2025-11-27,09:17:44.000,331,11054337,12005,0,1764235063,12928.72387722,456.024361830001,53192.509145280004 2025-11-27,09:17:45.000,331,11054308,11965,0,1764235064,12927.713430719996,-4.861855830000422,53192.676836160004 2025-11-27,09:17:46.000,331,11054367,12005,0,1764235065,12926.884864589993,919.2367923900019,53192.73972024001 2025-11-27,09:17:47.000,331,11054316,12005,0,1764235066,12926.022616909999,457.10992785000417,53192.85151416 2025-11-27,09:17:48.000,331,11054275,12285,0,1764235067,12925.09974243999,-5.29185275999771,53192.893436880004 2025-11-27,09:17:49.000,331,11054330,12205,0,1764235068,12924.190340590001,-5.834635769999295,53192.94234672 2025-11-27,09:17:50.000,331,11054265,12005,0,1764235069,12923.523445899998,-6.342173129996809,53192.914398240006 2025-11-27,09:17:51.000,331,11054288,12005,0,1764235070,12923.031695270001,-6.835612229995604,53192.85850128001 2025-11-27,09:17:52.000,331,11054316,12085,0,1764235071,12922.78245179999,454.1492932500041,53192.80260432 2025-11-27,09:17:53.000,331,11054324,12165,0,1764235072,12922.863287519991,-8.661336899996968,53192.87247552 2025-11-27,09:17:54.000,331,11054318,12005,0,1764235073,12923.065376819992,-9.648215100001835,53192.844527040004 2025-11-27,09:17:55.000,331,11054296,12125,0,1764235074,12923.361774459998,-10.423619399996824,53192.844527040004 2025-11-27,09:17:56.000,331,11054316,12045,0,1764235075,12923.671644719994,-10.846567200002028,53192.85850128001 2025-11-27,09:17:57.000,331,11054375,11805,0,1764235076,12923.82657985,-10.529356350001763,53192.900424 2025-11-27,09:17:58.000,331,11054373,11965,0,1764235077,12923.994987599996,-9.880836389995238,53192.914398240006 2025-11-27,09:17:59.000,331,11054306,12045,0,1764235078,12924.190340590001,452.6619268200011,53192.93535960001 2025-11-27,09:18:00.000,331,11054352,12045,0,1764235079,12924.197076899996,-8.442813870002283,53192.914398240006 2025-11-27,09:18:01.000,331,11054328,11845,0,1764235080,12924.06908701,453.58536285000446,53192.94234672 2025-11-27,09:18:02.000,331,11054363,11725,0,1764235081,12923.934360809995,-8.344126049996703,53193.033179280006 2025-11-27,09:18:03.000,331,11054322,11925,0,1764235082,12923.74574413,-8.611992990001454,53193.012217920004 2025-11-27,09:18:04.000,331,11054346,12085,0,1764235083,12923.752480439995,452.78176203000476,53193.10305048001 2025-11-27,09:18:05.000,331,11054302,12045,0,1764235084,12924.055614389996,-9.5072325000001,53193.17292168001 2025-11-27,09:18:06.000,331,11054345,12085,0,1764235085,12924.439584059997,451.5481642800005,53193.228818640004 2025-11-27,09:18:07.000,331,11054311,12005,0,1764235086,12924.87744420999,450.8855460600025,53193.417470880006 2025-11-27,09:18:08.000,331,11054335,12005,0,1764235087,12925.04585196,-11.248367610001878,53193.55022616 2025-11-27,09:18:09.000,331,11054369,12045,0,1764235088,12924.87744420999,-11.354104559999541,53193.6690072 2025-11-27,09:18:10.000,331,11054310,11845,0,1764235089,12924.682091219998,912.011434140004,53193.68996856 2025-11-27,09:18:11.000,331,11054296,11885,0,1764235090,12924.506947159993,-11.579676720000862,53193.69695568001 2025-11-27,09:18:12.000,331,11054345,12045,0,1764235091,12924.210549520001,-11.509185419999994,53193.752852640006 2025-11-27,09:18:13.000,331,11054275,11885,0,1764235092,12923.84005246999,450.3286647900022,53193.82272384001 2025-11-27,09:18:14.000,331,11054343,12165,0,1764235093,12923.388719699993,-11.523283679998713,53193.76682688 2025-11-27,09:18:15.000,331,11054305,11885,0,1764235094,12922.991277410001,-11.812298010001541,53193.71791704 2025-11-27,09:18:16.000,331,11054243,11845,0,1764235095,12922.816133349996,449.4827691899991,53193.6690072 2025-11-27,09:18:17.000,331,11054309,12165,0,1764235096,12922.991277410001,448.9752318300016,53193.66202008 2025-11-27,09:18:18.000,331,11054271,12085,0,1764235097,12923.80637092,-13.257369660001132,53193.62009736 2025-11-27,09:18:19.000,331,11054344,11925,0,1764235098,12924.850498969994,-13.574580510001397,53193.61311024 2025-11-27,09:18:20.000,331,11054288,11965,0,1764235099,12925.807054989993,448.2632697000008,53193.6690072 2025-11-27,09:18:21.000,331,11054312,11725,0,1764235100,12926.150606799994,-12.961306199998944,53193.6690072 2025-11-27,09:18:22.000,331,11054383,12005,0,1764235101,12925.867681779993,449.4475235400023,53193.64105872 2025-11-27,09:18:23.000,331,11054321,11925,0,1764235102,12924.98522517,450.0044048100026,53193.55022616 2025-11-27,09:18:24.000,331,11054288,12005,0,1764235103,12923.90741557,450.5612860800029,53193.564200400004 2025-11-27,09:18:25.000,331,11054284,11845,0,1764235104,12922.816133349996,451.280297340003,53193.48035496 2025-11-27,09:18:26.000,331,11054384,11805,0,1764235105,12921.684433269991,-9.648215100001835,53193.347599680004 2025-11-27,09:18:27.000,331,11054265,12005,0,1764235106,12920.35064389,-8.774122980001266,53193.27772848 2025-11-27,09:18:28.000,331,11054291,12045,0,1764235107,12918.895600929995,915.6205887000033,53193.061127760004 2025-11-27,09:18:29.000,331,11054319,11965,0,1764235108,12917.70327405999,-7.237412639995455,53192.914398240006 2025-11-27,09:18:30.000,331,11054372,11885,0,1764235109,12917.076797230002,454.790764080004,53192.69081040001 2025-11-27,09:18:31.000,331,11054309,11885,0,1764235110,12916.982488889997,454.7625675599993,53192.509145280004 2025-11-27,09:18:32.000,331,11054271,12005,0,1764235111,12917.245204979998,454.60748669999884,53192.3065188 2025-11-27,09:18:33.000,331,11054288,12005,0,1764235112,12917.81105502,-7.3783952399971895,53192.10389232 2025-11-27,09:18:34.000,331,11054283,11885,0,1764235113,12918.700247939989,-8.026915199996438,53191.98511128 2025-11-27,09:18:35.000,331,11054338,12005,0,1764235114,12919.474923590002,-8.752975589995913,53191.83139464001 2025-11-27,09:18:36.000,331,11054244,12005,0,1764235115,12919.973410529994,452.640779430003,53191.78248480001 2025-11-27,09:18:37.000,331,11054243,11885,0,1764235116,12920.16202720999,-8.844614280002133,53191.60081968 2025-11-27,09:18:38.000,331,11054276,11965,0,1764235117,12919.932992669994,-7.878883469995344,53191.4680644 2025-11-27,09:18:39.000,331,11054317,12045,0,1764235118,12919.394087870001,455.3476453500043,53191.23050232001 2025-11-27,09:18:40.000,331,11054266,11925,0,1764235119,12918.754138419994,-4.925298000001931,53190.95800464 2025-11-27,09:18:41.000,331,11054284,12005,0,1764235120,12917.75042823,919.9417053900033,53190.74140392 2025-11-27,09:18:42.000,331,11054326,11885,0,1764235121,12916.54462873999,-2.8317063899958157,53190.51082896001 2025-11-27,09:18:43.000,331,11054348,12045,0,1764235122,12915.44661020999,459.57712334999815,53190.22435704001 2025-11-27,09:18:44.000,331,11054313,12005,0,1764235123,12914.719088730002,1384.0352772000042,53190.02173056 2025-11-27,09:18:45.000,331,11054297,11925,0,1764235124,12914.20712916999,-0.5477882699997281,53189.71429728 2025-11-27,09:18:46.000,331,11054211,11925,0,1764235125,12913.94441307999,-0.16713524999795482,53189.41385112001 2025-11-27,09:18:47.000,331,11054343,11725,0,1764235126,12913.634542819993,-0.47729696999886073,53189.20423752 2025-11-27,09:18:48.000,331,11054222,11925,0,1764235127,12913.230364219991,-0.8015569499984849,53189.01558528 2025-11-27,09:18:49.000,331,11054247,12125,0,1764235128,12912.859867169995,460.70498415000475,53188.82693304 2025-11-27,09:18:50.000,331,11054301,11965,0,1764235129,12912.80597668999,460.49351025000215,53188.603345200005 2025-11-27,09:18:51.000,331,11054271,12005,0,1764235130,12913.102374329996,921.9013635299998,53188.44962856001 2025-11-27,09:18:52.000,331,11054255,12085,0,1764235131,12913.243836839996,-2.126793390001694,53188.24001496001 2025-11-27,09:18:53.000,331,11054314,11965,0,1764235132,12913.520025550002,-1.964663400001882,53188.03738848 2025-11-27,09:18:54.000,331,11054249,11805,0,1764235133,12914.08587558999,460.2115450499987,53187.813800640004 2025-11-27,09:18:55.000,331,11054315,12005,0,1764235134,12914.698879800002,921.8449704899976,53187.61816128001 2025-11-27,09:18:56.000,331,11054274,11885,0,1764235135,12915.33209294,-2.366463810001733,53187.39457344 2025-11-27,09:18:57.000,331,11054188,12085,0,1764235136,12916.093295969993,458.6818838399995,53187.310728000004 2025-11-27,09:18:58.000,331,11054323,12005,0,1764235137,12916.942071029996,920.0897371200044,53187.23386968001 2025-11-27,09:18:59.000,331,11054271,11805,0,1764235138,12917.68306512999,-3.219408539996948,53187.12906288 2025-11-27,09:19:00.000,331,11054265,12045,0,1764235139,12918.181552069997,-2.0492529600014677,53187.1011144 2025-11-27,09:19:01.000,331,11054244,12085,0,1764235140,12918.100716349996,-0.8156552099972032,53186.94041064001 2025-11-27,09:19:02.000,331,11054321,12005,0,1764235141,12917.326040699998,-0.4068056699979934,53186.8915008 2025-11-27,09:19:03.000,331,11054278,11965,0,1764235142,12916.315594199994,-1.0059817200017278,53186.83560384 2025-11-27,09:19:04.000,331,11054298,11885,0,1764235143,12915.48702806999,-2.0985968699969817,53186.84957808001 2025-11-27,09:19:05.000,331,11054308,12045,0,1764235144,12914.665198249997,-2.993836379995628,53186.72380992 2025-11-27,09:19:06.000,331,11054254,12085,0,1764235145,12914.180183929995,-3.5436685199965723,53186.52118344 2025-11-27,09:19:07.000,331,11054275,11965,0,1764235146,12913.96462200999,457.67385825000383,53186.36746680001 2025-11-27,09:19:08.000,331,11054303,11845,0,1764235147,12914.26775595999,456.7786187399979,53186.087982000005 2025-11-27,09:19:09.000,331,11054308,12085,0,1764235148,12914.961595889989,-6.003814889998466,53185.90631688 2025-11-27,09:19:10.000,331,11054297,11805,0,1764235149,12915.972042389993,454.8048623400027,53185.71067752 2025-11-27,09:19:11.000,331,11054204,12005,0,1764235150,12916.74671803999,454.1210967299994,53185.66176768 2025-11-27,09:19:12.000,331,11054239,11965,0,1764235151,12916.787135899991,-7.984620420000283,53185.466128320004 2025-11-27,09:19:13.000,331,11054250,11965,0,1764235152,12916.40990254,454.01535978000175,53185.31241168001 2025-11-27,09:19:14.000,331,11054306,12045,0,1764235153,12916.059614420003,454.9740414600019,53185.09581096001 2025-11-27,09:19:15.000,331,11054241,12045,0,1764235154,12915.803634639997,-5.3905405799960135,53184.914145840004 2025-11-27,09:19:16.000,331,11054256,12085,0,1764235155,12915.43313759,457.8148408499983,53184.7254936 2025-11-27,09:19:17.000,331,11054326,12045,0,1764235156,12915.278202459995,-3.014983770000981,53184.59273832001 2025-11-27,09:19:18.000,331,11054237,11965,0,1764235157,12915.736271540001,-2.7189203099987935,53184.49491864 2025-11-27,09:19:19.000,331,11054311,11965,0,1764235158,12916.457056709995,-3.1489172399960808,53184.432034560006 2025-11-27,09:19:20.000,331,11054300,12085,0,1764235159,12916.854499000001,-3.952518059995782,53184.43902168 2025-11-27,09:19:21.000,331,11054256,12005,0,1764235160,12916.50421087999,457.13107524000225,53184.39709896 2025-11-27,09:19:22.000,331,11054269,12005,0,1764235161,12915.985515009997,918.4543389600003,53184.34818912 2025-11-27,09:19:23.000,331,11054211,12005,0,1764235162,12915.823843569997,456.4191131100015,53184.15254976 2025-11-27,09:19:24.000,331,11054213,12125,0,1764235163,12916.261703719989,-5.602014479998616,53184.03376872 2025-11-27,09:19:25.000,331,11054280,11965,0,1764235164,12916.75345435,-6.032011409995903,53183.82415512 2025-11-27,09:19:26.000,331,11054235,11965,0,1764235165,12916.969016269992,-6.61004007000156,53183.71934832 2025-11-27,09:19:27.000,331,11054280,11765,0,1764235166,12916.995961510002,-7.124626559998433,53183.621528640004 2025-11-27,09:19:28.000,331,11054355,11965,0,1764235167,12916.787135899991,-7.406591760001902,53183.54467032001 2025-11-27,09:19:29.000,331,11054246,12005,0,1764235168,12916.59178291,-7.293805679997604,53183.34204384 2025-11-27,09:19:30.000,331,11054207,11765,0,1764235169,12916.187604309998,-7.173970470001223,53183.2232628 2025-11-27,09:19:31.000,331,11054278,12005,0,1764235170,12915.30514769999,-7.131675689997792,53182.93679088 2025-11-27,09:19:32.000,331,11054305,12125,0,1764235171,12914.15323869,-7.096430040000996,53182.734164400004 2025-11-27,09:19:33.000,331,11054283,11965,0,1764235172,12912.86660347999,454.4806023600031,53182.48961520001 2025-11-27,09:19:34.000,331,11054236,12165,0,1764235173,12911.270098009998,915.6699326099988,53182.33589856 2025-11-27,09:19:35.000,331,11054260,11925,0,1764235174,12909.43782169,-8.541501690000587,53182.1402592 2025-11-27,09:19:36.000,331,11054246,11805,0,1764235175,12907.88847038999,-8.978547749997233,53181.90269712 2025-11-27,09:19:37.000,331,11054276,11845,0,1764235176,12906.662461969994,452.55618987000344,53181.63718656 2025-11-27,09:19:38.000,331,11054233,11805,0,1764235177,12905.75979643,452.65487769000174,53181.28783056001 2025-11-27,09:19:39.000,331,11054281,11965,0,1764235178,12905.039011259993,-8.520354299995233,53180.89655184 2025-11-27,09:19:40.000,331,11054291,11965,0,1764235179,12904.203708819994,-7.618065659997228,53180.52623448001 2025-11-27,09:19:41.000,331,11054273,12045,0,1764235180,12903.550286749996,-7.032987869999488,53180.120981520005 2025-11-27,09:19:42.000,331,11054283,12085,0,1764235181,12903.22020756,-6.990693089996057,53179.785599760005 2025-11-27,09:19:43.000,331,11054185,12205,0,1764235182,12903.03159087999,916.4523860400004,53179.40829528 2025-11-27,09:19:44.000,331,11054256,11925,0,1764235183,12903.05179980999,454.8401079899995,53179.14278472 2025-11-27,09:19:45.000,331,11054299,11925,0,1764235184,12903.15958077,-6.7369244099973,53178.74451888 2025-11-27,09:19:46.000,331,11054233,11925,0,1764235185,12903.678276639992,-6.715777019999223,53178.48599544001 2025-11-27,09:19:47.000,331,11054291,11925,0,1764235186,12904.042037379993,-6.9061035299964715,53178.31830456001 2025-11-27,09:19:48.000,331,11054278,12085,0,1764235187,12903.967937969988,-7.181019600000582,53178.16458792 2025-11-27,09:19:49.000,331,11054255,11805,0,1764235188,12903.961201659993,-7.42069002000062,53177.95497432 2025-11-27,09:19:50.000,331,11054246,11885,0,1764235189,12904.547260629995,-7.6956060899974545,53177.8082448 2025-11-27,09:19:51.000,331,11054250,11965,0,1764235190,12905.80021429,453.761591100003,53177.75234784 2025-11-27,09:19:52.000,331,11054233,11925,0,1764235191,12907.416928689992,-8.351175179996062,53177.78728344 2025-11-27,09:19:53.000,331,11054230,12045,0,1764235192,12908.676618659993,453.1976607000033,53177.89907736 2025-11-27,09:19:54.000,331,11054265,12005,0,1764235193,12909.801582430002,-9.154775999995763,53178.02484552 2025-11-27,09:19:55.000,331,11054259,11805,0,1764235194,12910.502158669995,-9.556576409995614,53178.19952352001 2025-11-27,09:19:56.000,331,11054273,12045,0,1764235195,12910.825501549996,-9.309856859996216,53178.35324016 2025-11-27,09:19:57.000,331,11054232,12005,0,1764235196,12911.155580739993,915.5148517499983,53178.4720212 2025-11-27,09:19:58.000,331,11054276,11965,0,1764235197,12911.65406768,455.0374836300034,53178.69560904 2025-11-27,09:19:59.000,331,11054202,12005,0,1764235198,12912.516315359993,455.8269861900044,53178.90522264 2025-11-27,09:20:00.000,331,11054241,11965,0,1764235199,12913.546970789997,-5.862832289996732,53179.12881048 2025-11-27,09:20:01.000,331,11054304,12005,0,1764235200,12914.739297660002,455.68600359000266,53179.43624376 2025-11-27,09:20:02.000,331,11054330,11845,0,1764235201,12916.349275749999,917.2912325100042,53179.7646384 2025-11-27,09:20:03.000,331,11054259,11885,0,1764235202,12918.262387789997,-6.046109670001897,53180.11399440001 2025-11-27,09:20:04.000,331,11054216,11805,0,1764235203,12919.912783739994,456.2076392099989,53180.4633504 2025-11-27,09:20:05.000,331,11054213,11925,0,1764235204,12920.929966549993,456.7010783099977,53180.86161624001 2025-11-27,09:20:06.000,331,11054219,12005,0,1764235205,12921.32067252999,457.19451741000375,53181.1620624 2025-11-27,09:20:07.000,331,11054300,11765,0,1764235206,12921.455398729995,457.6104160800023,53181.55334112001 2025-11-27,09:20:08.000,331,11054339,12005,0,1764235207,12921.455398729995,458.5197538499997,53181.895710000004 2025-11-27,09:20:09.000,331,11054283,12005,0,1764235208,12921.657488029996,-1.75318949999928,53182.26602736 2025-11-27,09:20:10.000,331,11054350,11725,0,1764235209,12922.39848212999,-0.39975653999863425,53182.57346064 2025-11-27,09:20:11.000,331,11054282,11965,0,1764235210,12923.361774459998,-0.04025091000221437,53182.83198408 2025-11-27,09:20:12.000,331,11054247,12125,0,1764235211,12923.974778669995,-0.8297534699959215,53183.293134 2025-11-27,09:20:13.000,331,11054252,11645,0,1764235212,12924.1297138,459.647614649999,53183.71934832 2025-11-27,09:20:14.000,331,11054224,11805,0,1764235213,12923.68511734,458.55499950000376,53184.21543384001 2025-11-27,09:20:15.000,331,11054299,11965,0,1764235214,12923.152948850002,-4.01596022999729,53184.648635280006 2025-11-27,09:20:16.000,331,11054253,11925,0,1764235215,12922.863287519991,919.1381045700036,53185.09581096001 2025-11-27,09:20:17.000,331,11054311,11645,0,1764235216,12922.72182500999,-4.861855830000422,53185.50106392 2025-11-27,09:20:18.000,331,11054296,11805,0,1764235217,12922.654461909995,-5.249557980001555,53185.8084972 2025-11-27,09:20:19.000,331,11054293,12125,0,1764235218,12922.6477256,-5.327098410001781,53186.06702064 2025-11-27,09:20:20.000,331,11054295,12045,0,1764235219,12922.47931784999,918.6587637300036,53186.24868576001 2025-11-27,09:20:21.000,331,11054311,11845,0,1764235220,12922.47931784999,-4.460055420000572,53186.35349256 2025-11-27,09:20:22.000,331,11054197,12005,0,1764235221,12923.085585749992,919.0817115300015,53186.51419632001 2025-11-27,09:20:23.000,331,11054293,12045,0,1764235222,12923.994987599996,456.813864390002,53186.61201600001 2025-11-27,09:20:24.000,331,11054333,11805,0,1764235223,12925.04585196,-5.348245799999859,53186.86355232 2025-11-27,09:20:25.000,331,11054285,11885,0,1764235224,12926.14387049,1380.3485822100047,53187.06617880001 2025-11-27,09:20:26.000,331,11054334,12085,0,1764235225,12927.086953889993,457.85008650000236,53187.3456636 2025-11-27,09:20:27.000,331,11054215,11965,0,1764235226,12927.908783710001,-2.5215446700021857,53187.56925144001 2025-11-27,09:20:28.000,331,11054296,12005,0,1764235227,12928.70366829,-1.5487647299960372,53187.79283928 2025-11-27,09:20:29.000,331,11054242,11885,0,1764235228,12929.114583199997,460.31023287000426,53188.14219528001 2025-11-27,09:20:30.000,331,11054315,12085,0,1764235229,12929.107846890001,-2.105645999996341,53188.484564160004 2025-11-27,09:20:31.000,331,11054262,12005,0,1764235230,12928.60262364,459.09778250999807,53188.85488152 2025-11-27,09:20:32.000,331,11054324,12165,0,1764235231,12927.740375959991,-3.0713768099958543,53189.13436632 2025-11-27,09:20:33.000,331,11054229,11965,0,1764235232,12926.676038979997,458.5479503700044,53189.25314736 2025-11-27,09:20:34.000,331,11054289,12005,0,1764235233,12925.834000229988,458.6466381900027,53189.38590264001 2025-11-27,09:20:35.000,331,11054237,11765,0,1764235234,12925.618438309997,-3.2264576699963072,53189.4767352 2025-11-27,09:20:36.000,331,11054249,12085,0,1764235235,12925.995671669989,-3.5436685199965723,53189.52564504 2025-11-27,09:20:37.000,331,11054348,11805,0,1764235236,12926.655830049996,-4.283827170002041,53189.73525864 2025-11-27,09:20:38.000,331,11054268,11765,0,1764235237,12927.066744959993,-4.897101479997218,53189.81910408001 2025-11-27,09:20:39.000,331,11054354,12045,0,1764235238,12927.41703307999,-5.200214069998765,53189.98679496001 2025-11-27,09:20:40.000,331,11054325,12005,0,1764235239,12927.922256329992,-5.235459719995561,53190.13352448001 2025-11-27,09:20:41.000,331,11054270,11645,0,1764235240,12928.79797662999,-4.974641909997445,53190.22435704001 2025-11-27,09:20:42.000,331,11054379,11965,0,1764235241,12929.77474157999,-4.629234539999743,53190.41999640001 2025-11-27,09:20:43.000,331,11054339,11805,0,1764235242,12930.253019589996,919.3284310800009,53190.55973880001 2025-11-27,09:20:44.000,331,11054306,11965,0,1764235243,12930.205865420001,-3.832682849999401,53190.67851984001 2025-11-27,09:20:45.000,331,11054289,11765,0,1764235244,12929.828632059995,919.9910492999988,53190.89512056001 2025-11-27,09:20:46.000,331,11054269,12325,0,1764235245,12929.458135009998,458.1884447400007,53191.03486296 2025-11-27,09:20:47.000,331,11054278,11925,0,1764235246,12929.79495050999,458.18139561000135,53191.2235152 2025-11-27,09:20:48.000,331,11054300,11885,0,1764235247,12930.589835090002,-3.7057985099963844,53191.454090160005 2025-11-27,09:20:49.000,331,11054291,11925,0,1764235248,12931.499236939992,919.384824120003,53191.63575528 2025-11-27,09:20:50.000,331,11054272,12005,0,1764235249,12932.287385209995,456.57419397000194,53191.78248480001 2025-11-27,09:20:51.000,331,11054326,12005,0,1764235250,12933.048588240003,-6.32807486999809,53192.11087944 2025-11-27,09:20:52.000,331,11054291,12045,0,1764235251,12934.160079389992,454.5440445300046,53192.292544560005 2025-11-27,09:20:53.000,331,11054250,12045,0,1764235252,12935.87783844,-7.60396739999851,53192.558055120004 2025-11-27,09:20:54.000,331,11054296,12085,0,1764235253,12937.878522509993,454.0083106500024,53192.88644976001 2025-11-27,09:20:55.000,331,11054265,12085,0,1764235254,12939.522182149994,1377.2046702299995,53193.32663832 2025-11-27,09:20:56.000,331,11054224,12005,0,1764235255,12940.640409609994,-8.555599949999305,53193.67599432001 2025-11-27,09:20:57.000,331,11054323,12005,0,1764235256,12941.071533449991,-8.717729939999117,53194.12317 2025-11-27,09:20:58.000,331,11054294,11885,0,1764235257,12941.320776920002,-8.541501690000587,53194.51444872001 2025-11-27,09:20:59.000,331,11054257,11885,0,1764235258,12941.94725374999,-8.407568219998211,53194.95463728 2025-11-27,09:21:00.000,331,11054276,11965,0,1764235259,12943.119371689994,915.063707430003,53195.38783872 2025-11-27,09:21:01.000,331,11054300,12005,0,1764235260,12944.702404539996,-8.760024719995272,53195.87693712001 2025-11-27,09:21:02.000,331,11054262,12005,0,1764235261,12946.561626099989,-9.119530349998968,53196.35904840001 2025-11-27,09:21:03.000,331,11054296,11925,0,1764235262,12948.10424108999,-9.471986849996028,53196.92500512 2025-11-27,09:21:04.000,331,11054262,11925,0,1764235263,12948.946279839998,452.26012641000125,53197.48397472001 2025-11-27,09:21:05.000,331,11054336,12005,0,1764235264,12949.18205068999,-9.429692069999874,53197.97307312 2025-11-27,09:21:06.000,331,11054229,12005,0,1764235265,12948.912598289993,-9.147726869996404,53198.448197280006 2025-11-27,09:21:07.000,331,11054286,12325,0,1764235266,12948.501683379996,-8.767073850001907,53198.93729568 2025-11-27,09:21:08.000,331,11054259,12245,0,1764235267,12948.178340499995,-8.379371700000775,53199.40543272001 2025-11-27,09:21:09.000,331,11054291,12005,0,1764235268,12948.03014168,-7.984620420000283,53199.76177584001 2025-11-27,09:21:10.000,331,11054292,12085,0,1764235269,12948.117713709995,453.9448684800009,53200.25087424 2025-11-27,09:21:11.000,331,11054234,12045,0,1764235270,12948.360220869996,915.6135395700039,53200.57926888001 2025-11-27,09:21:12.000,331,11054293,11885,0,1764235271,12949.081006039989,914.972068740004,53201.00548320001 2025-11-27,09:21:13.000,331,11054268,11965,0,1764235272,12950.253123979994,-9.091333830001531,53201.298942240006 2025-11-27,09:21:14.000,331,11054240,11805,0,1764235273,12951.937201479996,2299.209726840003,53201.86489896 2025-11-27,09:21:15.000,331,11054261,12085,0,1764235274,12954.052402819994,451.68209775000287,53202.2631648 2025-11-27,09:21:16.000,331,11054340,12045,0,1764235275,12955.844261279992,-10.331980709997879,53202.7173276 2025-11-27,09:21:17.000,331,11054276,12045,0,1764235276,12957.204995899992,-10.042966380002326,53203.26931008 2025-11-27,09:21:18.000,331,11054209,12165,0,1764235277,12958.00661679,-9.09838296000089,53203.76539560001 2025-11-27,09:21:19.000,331,11054272,11925,0,1764235278,12958.175024539996,915.853209990004,53204.20558416 2025-11-27,09:21:20.000,331,11054319,12045,0,1764235279,12958.134606679996,1840.6003781699983,53204.64577272001 2025-11-27,09:21:21.000,331,11054336,11805,0,1764235280,12958.296278119997,455.80583879999904,53205.06499992 2025-11-27,09:21:22.000,331,11054307,11965,0,1764235281,12958.626357309993,455.65780706999794,53205.50518848 2025-11-27,09:21:23.000,331,11054299,11965,0,1764235282,12958.565730519993,-6.61004007000156,53205.91742856001 2025-11-27,09:21:24.000,331,11054303,11965,0,1764235283,12957.79779117999,-6.814464839997527,53206.378578480006 2025-11-27,09:21:25.000,331,11054328,12125,0,1764235284,12956.78060836999,-6.870857879999676,53206.65107616 2025-11-27,09:21:26.000,331,11054262,12045,0,1764235285,12955.824052349992,-6.9061035299964715,53207.000432160006 2025-11-27,09:21:27.000,331,11054320,11965,0,1764235286,12955.574808879996,454.6145358299982,53207.098251840005 2025-11-27,09:21:28.000,331,11054232,12125,0,1764235287,12955.884679139992,-7.159872209995228,53207.32183968 2025-11-27,09:21:29.000,331,11054251,12125,0,1764235288,12956.106977369993,916.7625477600013,53207.552414640006 2025-11-27,09:21:30.000,331,11054307,12005,0,1764235289,12956.261912499998,-6.370369650001521,53207.76202824001 2025-11-27,09:21:31.000,331,11054305,11925,0,1764235290,12956.342748219999,455.4674805600007,53207.985616080005 2025-11-27,09:21:32.000,331,11054347,12165,0,1764235291,12956.100241059998,455.2630557900047,53208.20920392 2025-11-27,09:21:33.000,331,11054405,12005,0,1764235292,12955.64890829,-6.462008340000466,53208.32798496 2025-11-27,09:21:34.000,331,11054252,11965,0,1764235293,12955.170630279994,-5.996765759999107,53208.390869040006 2025-11-27,09:21:35.000,331,11054316,12045,0,1764235294,12954.995486219988,456.21468833999825,53208.390869040006 2025-11-27,09:21:36.000,331,11054312,12005,0,1764235295,12954.941595739998,456.151246170004,53208.35593344 2025-11-27,09:21:37.000,331,11054292,11805,0,1764235296,12954.833814780002,-5.933323589997599,53208.47471448 2025-11-27,09:21:38.000,331,11054329,11925,0,1764235297,12954.618252859997,-6.2293870499997865,53208.40484328 2025-11-27,09:21:39.000,331,11054259,12085,0,1764235298,12954.631725480001,-6.638236589998996,53208.40484328 2025-11-27,09:21:40.000,331,11054274,11885,0,1764235299,12954.732770130002,-6.927250920001825,53208.41183040001 2025-11-27,09:21:41.000,331,11054302,12165,0,1764235300,12954.941595739998,454.6286340900042,53208.46074024001 2025-11-27,09:21:42.000,331,11054212,12045,0,1764235301,12955.37945588999,454.2197845499977,53208.49567584 2025-11-27,09:21:43.000,331,11054238,12005,0,1764235302,12956.174340469988,-7.632163919995946,53208.53061144001 2025-11-27,09:21:44.000,331,11054264,12005,0,1764235303,12957.124160179992,-7.512328709999565,53208.64240536 2025-11-27,09:21:45.000,331,11054259,12005,0,1764235304,12958.04029833999,-6.941349180000543,53208.67035384001 2025-11-27,09:21:46.000,331,11054335,12125,0,1764235305,12959.10463532,-6.292829220001295,53208.80310912 2025-11-27,09:21:47.000,331,11054353,12125,0,1764235306,12960.040982409999,456.21468833999825,53208.92189016 2025-11-27,09:21:48.000,331,11054299,11925,0,1764235307,12960.990802120003,456.7292748300024,53209.01272272001 2025-11-27,09:21:49.000,331,11054276,12005,0,1764235308,12961.785686700001,-4.939396260000649,53209.159452240005 2025-11-27,09:21:50.000,331,11054262,11885,0,1764235309,12962.391954599989,-5.143821029996616,53209.376052960004 2025-11-27,09:21:51.000,331,11054286,12325,0,1764235310,12962.432372459989,456.42616224000085,53209.63457640001 2025-11-27,09:21:52.000,331,11054352,12045,0,1764235311,12962.135974819998,-5.461031879996881,53209.781305920005 2025-11-27,09:21:53.000,331,11054207,11965,0,1764235312,12961.738532529991,917.8692611700026,53209.9839324 2025-11-27,09:21:54.000,331,11054231,12005,0,1764235313,12961.3815081,455.78469141000096,53210.15162328 2025-11-27,09:21:55.000,331,11054298,11925,0,1764235314,12961.42192596,-6.617089200000919,53210.214507360004 2025-11-27,09:21:56.000,331,11054312,11845,0,1764235315,12962.122502199993,-7.138724819997151,53210.284378560005 2025-11-27,09:21:57.000,331,11054283,12045,0,1764235316,12963.321565379993,-7.82953955999983,53210.41014672 2025-11-27,09:21:58.000,331,11054325,11845,0,1764235317,12964.480210699992,-8.555599949999305,53210.5079664 2025-11-27,09:21:59.000,331,11054319,11885,0,1764235318,12965.15384169999,-9.27461120999942,53210.6477088 2025-11-27,09:22:00.000,331,11054200,11805,0,1764235319,12965.38287624,451.96406294999906,53210.78046408001 2025-11-27,09:22:01.000,331,11054304,12125,0,1764235320,12965.17405062999,-9.979524210000818,53210.89924512001 2025-11-27,09:22:02.000,331,11054288,11965,0,1764235321,12964.763135719993,451.8442277400027,53210.92020648 2025-11-27,09:22:03.000,331,11054293,11885,0,1764235322,12964.857444059999,-9.697559009997349,53210.92020648 2025-11-27,09:22:04.000,331,11054257,11965,0,1764235323,12965.2212048,-9.669362489999912,53210.94815496001 2025-11-27,09:22:05.000,331,11054255,11925,0,1764235324,12965.463711960001,-9.782148569996934,53210.955142080005 2025-11-27,09:22:06.000,331,11054282,11845,0,1764235325,12965.430030409996,451.8583260000014,53210.94815496001 2025-11-27,09:22:07.000,331,11054243,11845,0,1764235326,12965.18078694,-9.620018579997122,53210.955142080005 2025-11-27,09:22:08.000,331,11054327,12085,0,1764235327,12964.89112560999,-9.070186439996178,53210.91321936 2025-11-27,09:22:09.000,331,11054254,11885,0,1764235328,12964.561046419993,453.3668398200025,53210.892258 2025-11-27,09:22:10.000,331,11054288,12005,0,1764235329,12964.16360413,915.7333747800003,53210.850335279996 2025-11-27,09:22:11.000,331,11054330,12045,0,1764235330,12963.658380879999,454.45945496999775,53210.79443832 2025-11-27,09:22:12.000,331,11054302,11925,0,1764235331,12963.287883830002,-7.202166989998659,53210.76648984 2025-11-27,09:22:13.000,331,11054287,11965,0,1764235332,12962.951068329996,915.874357380002,53210.69661864 2025-11-27,09:22:14.000,331,11054258,11885,0,1764235333,12962.250492089988,-8.118553889995383,53210.68963152001 2025-11-27,09:22:15.000,331,11054348,12005,0,1764235334,12961.051428909988,453.68405067000276,53210.63373456 2025-11-27,09:22:16.000,331,11054309,11845,0,1764235335,12959.663749049992,-7.399542629995267,53210.452069440005 2025-11-27,09:22:17.000,331,11054224,12005,0,1764235336,12958.383850149992,-6.715777019999223,53210.284378560005 2025-11-27,09:22:18.000,331,11054295,12005,0,1764235337,12957.460975679998,455.2842031800028,53210.14463616 2025-11-27,09:22:19.000,331,11054336,11845,0,1764235338,12957.029851840001,-6.78626832000009,53210.01886800001 2025-11-27,09:22:20.000,331,11054230,11965,0,1764235339,12957.016379219996,-7.01888961000077,53209.77431880001 2025-11-27,09:22:21.000,331,11054234,11965,0,1764235340,12957.413821509988,-7.512328709999565,53209.62060216 2025-11-27,09:22:22.000,331,11054272,11805,0,1764235341,12957.72369177,-8.041013459995156,53209.45291128 2025-11-27,09:22:23.000,331,11054293,12125,0,1764235342,12957.96619893,-8.47101038999972,53209.29220752 2025-11-27,09:22:24.000,331,11054289,11845,0,1764235343,12958.033562029996,-8.604943860002095,53209.12451664 2025-11-27,09:22:25.000,331,11054283,12085,0,1764235344,12957.90557214,453.4866750299989,53208.88695456001 2025-11-27,09:22:26.000,331,11054273,11925,0,1764235345,12957.339722099998,-7.512328709999565,53208.67734096001 2025-11-27,09:22:27.000,331,11054329,11885,0,1764235346,12956.48421073,454.8753536400036,53208.39785616 2025-11-27,09:22:28.000,331,11054250,11965,0,1764235347,12955.30535648,-6.518401379995339,53208.104397120005 2025-11-27,09:22:29.000,331,11054292,11805,0,1764235348,12954.3083826,-6.6452857199983555,53207.769015360005 2025-11-27,09:22:30.000,331,11054286,11805,0,1764235349,12952.974593219995,454.7132236500038,53207.42664648001 2025-11-27,09:22:31.000,331,11054259,12085,0,1764235350,12951.324197269998,454.4312584500003,53207.0842776 2025-11-27,09:22:32.000,331,11054346,11805,0,1764235351,12949.42455784999,915.7897678200025,53206.665050400006 2025-11-27,09:22:33.000,331,11054315,12045,0,1764235352,12947.652908319993,-8.478059519999078,53206.23184896001 2025-11-27,09:22:34.000,331,11054230,12165,0,1764235353,12946.278701080002,914.0979766200035,53205.74275056 2025-11-27,09:22:35.000,331,11054271,12005,0,1764235354,12945.530970669999,-10.37427549000131,53205.31653624001 2025-11-27,09:22:36.000,331,11054280,12125,0,1764235355,12945.268254579998,-10.95935327999905,53204.83442496 2025-11-27,09:22:37.000,331,11054352,11845,0,1764235356,12945.248045649998,912.45552933,53204.50603032001 2025-11-27,09:22:38.000,331,11054322,12045,0,1764235357,12945.200891480003,912.3074975999989,53204.05885464 2025-11-27,09:22:39.000,331,11054296,11885,0,1764235358,12945.106583139997,911.8281567599988,53203.68853728001 2025-11-27,09:22:40.000,331,11054307,11885,0,1764235359,12944.75629502,449.89866785999766,53203.32520704 2025-11-27,09:22:41.000,331,11054306,12165,0,1764235360,12944.042246159988,450.40620522000245,53202.84309576 2025-11-27,09:22:42.000,331,11054332,11885,0,1764235361,12943.23388896,-10.73378111999773,53202.51470112001 2025-11-27,09:22:43.000,331,11054297,11885,0,1764235362,12943.04527227999,-10.966402409998409,53202.04656408 2025-11-27,09:22:44.000,331,11054255,12205,0,1764235363,12942.944227629989,449.92686438000237,53201.746117919996 2025-11-27,09:22:45.000,331,11054267,12005,0,1764235364,12942.573730579992,448.94703531000414,53201.47362024 2025-11-27,09:22:46.000,331,11054268,12045,0,1764235365,12941.93378113,-13.341959220000717,53201.17317408001 2025-11-27,09:22:47.000,331,11054313,12165,0,1764235366,12940.99743404,-13.511138339999889,53200.9006764 2025-11-27,09:22:48.000,331,11054287,11925,0,1764235367,12940.384429829988,448.4465470799987,53200.50241056001 2025-11-27,09:22:49.000,331,11054300,11885,0,1764235368,12940.175604219992,448.83424922999984,53200.03427352 2025-11-27,09:22:50.000,331,11054323,11965,0,1764235369,12940.465265549989,1372.5310970400024,53199.69889176 2025-11-27,09:22:51.000,331,11054332,11805,0,1764235370,12941.246677509997,448.7073648900041,53199.36351 2025-11-27,09:22:52.000,331,11054300,12085,0,1764235371,12941.799054929994,-13.426548780000303,53199.167870640005 2025-11-27,09:22:53.000,331,11054288,12165,0,1764235372,12941.792318619999,-13.292615309997927,53199.06306384001 2025-11-27,09:22:54.000,331,11054221,12005,0,1764235373,12941.340985850002,-12.658193609997397,53198.881398720005 2025-11-27,09:22:55.000,331,11054328,11845,0,1764235374,12940.81555367,450.1383382799977,53198.6298624 2025-11-27,09:22:56.000,331,11054269,11845,0,1764235375,12940.559573889994,-10.818370679997315,53198.43422304 2025-11-27,09:22:57.000,331,11054241,12125,0,1764235376,12940.317066729993,-10.747879379996448,53198.259545040004 2025-11-27,09:22:58.000,331,11054314,12005,0,1764235377,12939.852261339991,-11.058041099997354,53198.112815520006 2025-11-27,09:22:59.000,331,11054254,12085,0,1764235378,12939.043904140002,912.2088097800006,53197.95909888 2025-11-27,09:23:00.000,331,11054268,12045,0,1764235379,12938.168183839989,-11.36820281999826,53197.791408 2025-11-27,09:23:01.000,331,11054304,12165,0,1764235380,12937.17120995999,450.42030348000117,53197.65166560001 2025-11-27,09:23:02.000,331,11054286,12005,0,1764235381,12936.383061690001,450.29341913999815,53197.41410352001 2025-11-27,09:23:03.000,331,11054260,11925,0,1764235382,12935.85762951,449.89866785999766,53197.28833536 2025-11-27,09:23:04.000,331,11054331,11965,0,1764235383,12935.413033049997,449.5603096199993,53197.05776040001 2025-11-27,09:23:05.000,331,11054271,11925,0,1764235384,12934.766347289995,911.6096337300041,53196.80622408 2025-11-27,09:23:06.000,331,11054275,11805,0,1764235385,12934.011880569997,911.9550411000018,53196.4987908 2025-11-27,09:23:07.000,331,11054323,11965,0,1764235386,12933.190050749989,-11.600824109998939,53196.219306000006 2025-11-27,09:23:08.000,331,11054330,11925,0,1764235387,12932.42211141,449.60260440000275,53196.030653760004 2025-11-27,09:23:09.000,331,11054323,11925,0,1764235388,12931.795634579998,-13.031797499999811,53195.84898864 2025-11-27,09:23:10.000,331,11054280,11805,0,1764235389,12930.744770219993,448.0517957999982,53195.67431064 2025-11-27,09:23:11.000,331,11054289,11885,0,1764235390,12929.646751689994,447.7275358199986,53195.4157872 2025-11-27,09:23:12.000,331,11054262,12085,0,1764235391,12928.61609625999,447.40327583999897,53195.12232816 2025-11-27,09:23:13.000,331,11054280,11805,0,1764235392,12928.043509909992,-14.885718689998612,53194.95463728 2025-11-27,09:23:14.000,331,11054378,11965,0,1764235393,12927.868365850001,-16.006530359998578,53194.73104944001 2025-11-27,09:23:15.000,331,11054253,11885,0,1764235394,12927.807739060001,-17.310619409996434,53194.50047448 2025-11-27,09:23:16.000,331,11054298,11965,0,1764235395,12927.935728949997,-18.69929802000115,53194.36073208 2025-11-27,09:23:17.000,331,11054333,12005,0,1764235396,12928.090664080002,441.8344631400032,53194.255925280006 2025-11-27,09:23:18.000,331,11054324,11845,0,1764235397,12928.124345629993,-20.461580520001007,53194.15810560001 2025-11-27,09:23:19.000,331,11054335,11805,0,1764235398,12927.848156920001,-20.75059484999656,53194.067273040004 2025-11-27,09:23:20.000,331,11054282,12005,0,1764235399,12927.46418725,902.6642877600025,53193.97644048 2025-11-27,09:23:21.000,331,11054224,11925,0,1764235400,12927.241889019999,-20.405187479998858,53193.82971096 2025-11-27,09:23:22.000,331,11054343,12005,0,1764235401,12927.174525919989,-20.236008359999687,53193.731891280004 2025-11-27,09:23:23.000,331,11054308,12125,0,1764235402,12927.41703307999,441.17184491999797,53193.6690072 2025-11-27,09:23:24.000,331,11054292,12125,0,1764235403,12927.632594999995,-20.651907029998256,53193.564200400004 2025-11-27,09:23:25.000,331,11054339,12005,0,1764235404,12927.571968209995,440.7982410300028,53193.54323904 2025-11-27,09:23:26.000,331,11054253,12125,0,1764235405,12926.985909239993,-20.9902652699966,53193.50830344001 2025-11-27,09:23:27.000,331,11054263,12165,0,1764235406,12926.332487169995,440.79119190000347,53193.32663832 2025-11-27,09:23:28.000,331,11054270,11965,0,1764235407,12926.110188939994,-20.482727909999085,53193.200870160006 2025-11-27,09:23:29.000,331,11054354,12005,0,1764235408,12926.911809830002,903.0449407800043,53193.01920504 2025-11-27,09:23:30.000,331,11054312,12005,0,1764235409,12928.649777809995,-20.870430060000217,53192.97728232 2025-11-27,09:23:31.000,331,11054244,12005,0,1764235410,12930.764979149993,-21.89960304000124,53192.99824368 2025-11-27,09:23:32.000,331,11054289,12085,0,1764235411,12932.529892369996,-22.223863020000863,53193.09606336 2025-11-27,09:23:33.000,331,11054302,12085,0,1764235412,12933.688537689995,-21.469606109996676,53193.18689592 2025-11-27,09:23:34.000,331,11054320,12165,0,1764235413,12934.436268099998,441.7216770599989,53193.249780000006 2025-11-27,09:23:35.000,331,11054292,12165,0,1764235414,12934.67203894999,-18.283399349995307,53193.396509520004 2025-11-27,09:23:36.000,331,11054255,12245,0,1764235415,12934.523840129994,-17.289472019998357,53193.47336784 2025-11-27,09:23:37.000,331,11054398,12205,0,1764235416,12934.267860350003,-16.84537683000235,53193.599136 2025-11-27,09:23:38.000,331,11054328,12045,0,1764235417,12933.836736509991,-16.9229172599953,53193.65503296001 2025-11-27,09:23:39.000,331,11054330,11885,0,1764235418,12933.082269789993,-16.944064650000655,53193.731891280004 2025-11-27,09:23:40.000,331,11054323,12005,0,1764235419,12932.226758419994,-16.76078726999549,53193.85765944 2025-11-27,09:23:41.000,331,11054296,12045,0,1764235420,12931.512709559996,444.9008346900009,53193.86464656001 2025-11-27,09:23:42.000,331,11054320,12085,0,1764235421,12930.866023799994,-17.20488245999877,53193.93451776 2025-11-27,09:23:43.000,331,11054308,12045,0,1764235422,12930.697616049998,-17.832255029999942,53194.039324560006 2025-11-27,09:23:44.000,331,11054294,12205,0,1764235423,12931.377983359991,-18.967164959998627,53194.09522152 2025-11-27,09:23:45.000,331,11054308,12205,0,1764235424,12932.428847719995,-19.81306056000176,53194.17207984 2025-11-27,09:23:46.000,331,11054286,12005,0,1764235425,12933.60096566,-20.080927499999234,53194.32579648001 2025-11-27,09:23:47.000,331,11054288,12045,0,1764235426,12934.81350145999,441.86265966000065,53194.5773328 2025-11-27,09:23:48.000,331,11054312,11885,0,1764235427,12936.16076346,-19.235031899996102,53194.73104944001 2025-11-27,09:23:49.000,331,11054301,11885,0,1764235428,12937.346354019995,-18.53716803000134,53194.95463728 2025-11-27,09:23:50.000,331,11054327,11885,0,1764235429,12938.161447529994,443.71658084999945,53195.29001904 2025-11-27,09:23:51.000,331,11054341,11605,0,1764235430,12938.693616019991,-17.825205900000583,53195.67431064 2025-11-27,09:23:52.000,331,11054337,12245,0,1764235431,12938.57236243999,443.87871083999926,53195.95379544001 2025-11-27,09:23:53.000,331,11054300,12085,0,1764235432,12937.817895719993,-17.987335890000395,53196.23328024 2025-11-27,09:23:54.000,331,11054291,11965,0,1764235433,12936.861339699994,-17.959139369995683,53196.45686808001 2025-11-27,09:23:55.000,331,11054295,11965,0,1764235434,12936.436952169992,443.56854911999835,53196.62455896001 2025-11-27,09:23:56.000,331,11054312,12005,0,1764235435,12936.504315270002,442.94117655000446,53196.78526272 2025-11-27,09:23:57.000,331,11054346,12045,0,1764235436,12936.692931949998,-19.679127089999383,53196.96692784 2025-11-27,09:23:58.000,331,11054265,11965,0,1764235437,12936.820921839993,-20.644857899998897,53197.11365736 2025-11-27,09:23:59.000,331,11054299,12205,0,1764235438,12936.618832539993,902.0016695400045,53197.21846416001 2025-11-27,09:24:00.000,331,11054314,11885,0,1764235439,12936.066455119995,440.3118510600034,53197.28134824 2025-11-27,09:24:01.000,331,11054323,12085,0,1764235440,12935.413033049997,440.8687323300037,53197.323270960005 2025-11-27,09:24:02.000,331,11054218,12165,0,1764235441,12935.466923530003,-20.877479189999576,53197.31628384001 2025-11-27,09:24:03.000,331,11054265,11845,0,1764235442,12936.05971881,901.7479008599985,53197.35121944 2025-11-27,09:24:04.000,331,11054326,11925,0,1764235443,12936.834394459998,-22.449435180002183,53197.40012928 2025-11-27,09:24:05.000,331,11054302,12125,0,1764235444,12937.04995637999,439.12054809000256,53197.46301336001 2025-11-27,09:24:06.000,331,11054318,11805,0,1764235445,12936.800712909993,-21.96304520999547,53197.47000048 2025-11-27,09:24:07.000,331,11054265,11605,0,1764235446,12936.625568850002,-21.081903959995543,53197.51192320001 2025-11-27,09:24:08.000,331,11054292,11805,0,1764235447,12936.895021249999,441.22118883000076,53197.56782016 2025-11-27,09:24:09.000,331,11054367,12205,0,1764235448,12936.915230179999,-19.834207949999836,53197.66563984 2025-11-27,09:24:10.000,331,11054296,12005,0,1764235449,12936.901757559994,-19.791913169996405,53197.71454968 2025-11-27,09:24:11.000,331,11054310,11925,0,1764235450,12937.07690162,-20.250106619998405,53197.83333072 2025-11-27,09:24:12.000,331,11054333,12005,0,1764235451,12937.406980809996,-20.8563318000015,53197.89621480001 2025-11-27,09:24:13.000,331,11054278,12045,0,1764235452,12937.662960590002,-21.124198739998974,53198.02897008 2025-11-27,09:24:14.000,331,11054305,11885,0,1764235453,12938.073875499998,-20.947970490000444,53198.16871248 2025-11-27,09:24:15.000,331,11054323,11885,0,1764235454,12938.713824949991,-20.933872230001725,53198.33640336 2025-11-27,09:24:16.000,331,11054343,11925,0,1764235455,12939.340301779994,-21.124198739998974,53198.497107120005 2025-11-27,09:24:17.000,331,11054316,11965,0,1764235456,12939.77816193,-21.272230470000068,53198.664798000005 2025-11-27,09:24:18.000,331,11054290,11845,0,1764235457,12940.135186359992,-21.138296999997692,53198.832488880005 2025-11-27,09:24:19.000,331,11054266,12005,0,1764235458,12940.034141709992,-20.468629650000366,53199.10498656 2025-11-27,09:24:20.000,331,11054320,11885,0,1764235459,12940.088032189997,-19.615684919997875,53199.20280624 2025-11-27,09:24:21.000,331,11054297,12125,0,1764235460,12940.761663189995,442.10937921000004,53199.4683168 2025-11-27,09:24:22.000,331,11054335,11965,0,1764235461,12941.637383489993,-20.052730980001797,53199.62902056 2025-11-27,09:24:23.000,331,11054326,12165,0,1764235462,12942.870128219998,902.2272416999986,53199.887544000005 2025-11-27,09:24:24.000,331,11054356,12245,0,1764235463,12944.075927709993,439.52939763000177,53200.174015920005 2025-11-27,09:24:25.000,331,11054331,12125,0,1764235464,12944.50705154999,900.9372509099994,53200.54433328 2025-11-27,09:24:26.000,331,11054290,12005,0,1764235465,12944.379061659994,-21.540097409997543,53200.81683096001 2025-11-27,09:24:27.000,331,11054305,12005,0,1764235466,12944.46663368999,441.1788940500046,53201.12426424001 2025-11-27,09:24:28.000,331,11054300,11925,0,1764235467,12944.68893191999,441.7216770599989,53201.410736159996 2025-11-27,09:24:29.000,331,11054349,12085,0,1764235468,12944.904493839997,441.7216770599989,53201.62034976 2025-11-27,09:24:30.000,331,11054318,12005,0,1764235469,12944.789976569991,-20.130271410002024,53201.89284744001 2025-11-27,09:24:31.000,331,11054321,12005,0,1764235470,12944.621568819995,441.8485614000019,53202.137396640006 2025-11-27,09:24:32.000,331,11054318,12045,0,1764235471,12945.140264690002,442.13757573000476,53202.42386856001 2025-11-27,09:24:33.000,331,11054342,12165,0,1764235472,12946.736770159994,903.2846112000043,53202.7522632 2025-11-27,09:24:34.000,331,11054334,11965,0,1764235473,12948.737454230002,-20.891577449998294,53202.99681240001 2025-11-27,09:24:35.000,331,11054297,11965,0,1764235474,12950.6707752,-21.906652170000598,53203.38809112 2025-11-27,09:24:36.000,331,11054303,12205,0,1764235475,12951.674485389995,438.89497593000124,53203.8003312 2025-11-27,09:24:37.000,331,11054301,12085,0,1764235476,12951.142316899997,439.3461202500039,53204.10776448 2025-11-27,09:24:38.000,331,11054372,12045,0,1764235477,12949.970198959993,-21.060756569997466,53204.44314624 2025-11-27,09:24:39.000,331,11054282,12005,0,1764235478,12949.31004058,-19.81306056000176,53204.66673408 2025-11-27,09:24:40.000,331,11054307,12045,0,1764235479,12949.640119769996,442.07413356000325,53204.84141208001 2025-11-27,09:24:41.000,331,11054368,12005,0,1764235480,12950.179024569989,-19.76371664999897,53205.07897416001 2025-11-27,09:24:42.000,331,11054325,12005,0,1764235481,12950.374377559994,-19.99633793999965,53205.351471840004 2025-11-27,09:24:43.000,331,11054293,11845,0,1764235482,12950.158815639988,-19.70027447999746,53205.491214240006 2025-11-27,09:24:44.000,331,11054327,12165,0,1764235483,12950.205969809998,442.40544267000223,53205.686853600004 2025-11-27,09:24:45.000,331,11054304,12045,0,1764235484,12950.657302579995,-18.861428010000964,53205.76371192 2025-11-27,09:24:46.000,331,11054311,12245,0,1764235485,12951.095162730002,-18.49487324999791,53205.924415680005 2025-11-27,09:24:47.000,331,11054309,12045,0,1764235486,12950.79202878,-17.522093309999036,53206.01524824001 2025-11-27,09:24:48.000,331,11054387,11805,0,1764235487,12949.822000139997,-15.696368639997672,53206.15499064001 2025-11-27,09:24:49.000,331,11054336,12085,0,1764235488,12948.589255409992,-13.489990950001811,53206.20390048001 2025-11-27,09:24:50.000,331,11054255,12125,0,1764235489,12947.538391050002,-11.692462799997884,53206.259797440005 2025-11-27,09:24:51.000,331,11054278,12085,0,1764235490,12946.730033849999,451.27324821000366,53206.35063000001 2025-11-27,09:24:52.000,331,11054322,12125,0,1764235491,12946.197865360002,-9.852639869997802,53206.40652696 2025-11-27,09:24:53.000,331,11054345,11805,0,1764235492,12946.009248679991,451.9570138199997,53206.525308000004 2025-11-27,09:24:54.000,331,11054285,11925,0,1764235493,12945.74653258999,-10.071162899999763,53206.65107616 2025-11-27,09:24:55.000,331,11054283,11805,0,1764235494,12945.227836719998,-10.057064640001045,53206.79081856 2025-11-27,09:24:56.000,331,11054360,12045,0,1764235495,12944.904493839997,-9.887885520001873,53206.90261248001 2025-11-27,09:24:57.000,331,11054305,12045,0,1764235496,12945.268254579998,-10.169850719998067,53207.02139352001 2025-11-27,09:24:58.000,331,11054345,11965,0,1764235497,12946.015984990001,-10.917058499995619,53207.16113592001 2025-11-27,09:24:59.000,331,11054337,11845,0,1764235498,12946.373009419993,450.3498121800003,53207.25895560001 2025-11-27,09:25:00.000,331,11054275,11885,0,1764235499,12946.72329753999,-11.706561059996602,53207.37773664001 2025-11-27,09:25:01.000,331,11054295,11965,0,1764235500,12946.595307649994,-12.094263209997735,53207.45459496001 2025-11-27,09:25:02.000,331,11054292,12245,0,1764235501,12946.204601669997,449.5955552700034,53207.51747904 2025-11-27,09:25:03.000,331,11054316,11845,0,1764235502,12945.59159746,449.8563730800015,53207.531453280004 2025-11-27,09:25:04.000,331,11054363,11885,0,1764235503,12944.917966460001,-11.657217150001088,53207.6083116 2025-11-27,09:25:05.000,331,11054317,12045,0,1764235504,12944.244335459989,450.13128914999834,53207.58036312 2025-11-27,09:25:06.000,331,11054271,11925,0,1764235505,12943.638067560001,-11.621971499997017,53207.54542752001 2025-11-27,09:25:07.000,331,11054318,11805,0,1764235506,12943.139580619994,449.5955552700034,53207.4685692 2025-11-27,09:25:08.000,331,11054266,11805,0,1764235507,12942.890337149998,448.3267118700023,53207.531453280004 2025-11-27,09:25:09.000,331,11054322,11805,0,1764235508,12942.977909179994,-15.259322580001026,53207.49651768001 2025-11-27,09:25:10.000,331,11054300,12005,0,1764235509,12943.10589906999,-16.64095205999911,53207.4685692 2025-11-27,09:25:11.000,331,11054289,11925,0,1764235510,12943.665012799996,-17.247177240002202,53207.5384404 2025-11-27,09:25:12.000,331,11054334,12085,0,1764235511,12944.237599149994,-17.698321559997567,53207.51747904 2025-11-27,09:25:13.000,331,11054285,12005,0,1764235512,12944.163499739989,-17.61373199999798,53207.58735024 2025-11-27,09:25:14.000,331,11054335,11965,0,1764235513,12943.611122319991,-17.127342029998545,53207.531453280004 2025-11-27,09:25:15.000,331,11054311,12005,0,1764235514,12943.119371689994,-16.97226116999809,53207.57337600001 2025-11-27,09:25:16.000,331,11054301,11965,0,1764235515,12942.243651389996,-16.944064650000655,53207.46158208 2025-11-27,09:25:17.000,331,11054259,11885,0,1764235516,12940.93007093999,445.09116119999817,53207.39171088 2025-11-27,09:25:18.000,331,11054332,11965,0,1764235517,12939.582808939995,-16.39423250999971,53207.314852560005 2025-11-27,09:25:19.000,331,11054296,11925,0,1764235518,12938.127765979989,445.8595163700011,53207.09126472001 2025-11-27,09:25:20.000,331,11054304,11885,0,1764235519,12937.083637929994,-14.829325649996463,53206.99344504001 2025-11-27,09:25:21.000,331,11054262,11925,0,1764235520,12936.921966489994,447.14245803000085,53206.860689760004 2025-11-27,09:25:22.000,331,11054288,11965,0,1764235521,12937.37329925999,-15.217027799997595,53206.8397284 2025-11-27,09:25:23.000,331,11054290,11765,0,1764235522,12937.743796310002,907.6903174500039,53206.78383144001 2025-11-27,09:25:24.000,331,11054344,11965,0,1764235523,12938.040193949993,907.8383491799977,53206.713960240006 2025-11-27,09:25:25.000,331,11054270,11965,0,1764235524,12938.37027313999,908.5150656600017,53206.67902464 2025-11-27,09:25:26.000,331,11054307,12085,0,1764235525,12938.646461849996,-14.075068739999551,53206.60216632 2025-11-27,09:25:27.000,331,11054316,12005,0,1764235526,12938.693616019991,-13.779005279997364,53206.60915344 2025-11-27,09:25:28.000,331,11054298,11965,0,1764235527,12938.504999339995,-13.955233529995894,53206.55325648 2025-11-27,09:25:29.000,331,11054251,12045,0,1764235528,12938.094084429998,-14.046872220002115,53206.525308000004 2025-11-27,09:25:30.000,331,11054268,11725,0,1764235529,12937.582124870001,-13.771956149998005,53206.50434664 2025-11-27,09:25:31.000,331,11054297,12085,0,1764235530,12936.982593279994,-13.532285729997966,53206.41351408 2025-11-27,09:25:32.000,331,11054264,12005,0,1764235531,12936.066455119995,448.0870414500023,53206.35063000001 2025-11-27,09:25:33.000,331,11054300,12045,0,1764235532,12935.096426479991,-13.934086139997817,53206.259797440005 2025-11-27,09:25:34.000,331,11054274,11965,0,1764235533,12934.106188910002,908.8040799900045,53206.12704216 2025-11-27,09:25:35.000,331,11054271,11845,0,1764235534,12933.728955549996,446.0216463600009,53206.06415808001 2025-11-27,09:25:36.000,331,11054289,12045,0,1764235535,12934.139870459992,444.9008346900009,53205.98729976001 2025-11-27,09:25:37.000,331,11054304,12045,0,1764235536,12935.298515779992,443.8857599699986,53205.89646720001 2025-11-27,09:25:38.000,331,11054260,11965,0,1764235537,12936.335907519991,-18.551266290000058,53205.84057024 2025-11-27,09:25:39.000,331,11054284,11805,0,1764235538,12936.639041469993,443.12445393000235,53205.72877632001 2025-11-27,09:25:40.000,331,11054351,11885,0,1764235539,12936.605359920002,-18.290448480001942,53205.686853600004 2025-11-27,09:25:41.000,331,11054250,12125,0,1764235540,12936.234862869991,443.8575634500012,53205.50518848 2025-11-27,09:25:42.000,331,11054234,11925,0,1764235541,12935.695958069999,-17.25422637000156,53205.28160064 2025-11-27,09:25:43.000,331,11054303,11925,0,1764235542,12934.81350145999,-16.39423250999971,53205.0929484 2025-11-27,09:25:44.000,331,11054321,11805,0,1764235543,12933.73569185999,446.0639411400043,53204.77154088001 2025-11-27,09:25:45.000,331,11054338,11845,0,1764235544,12932.610728089996,-15.569484300001932,53204.464107600004 2025-11-27,09:25:46.000,331,11054295,11925,0,1764235545,12931.694589929997,445.22509467000054,53204.198597040006 2025-11-27,09:25:47.000,331,11054285,11925,0,1764235546,12930.95359582999,444.2170690800049,53203.92609936 2025-11-27,09:25:48.000,331,11054250,12045,0,1764235547,12929.90273147,-17.43750374999945,53203.52084640001 2025-11-27,09:25:49.000,331,11054198,12045,0,1764235548,12928.993329619996,-16.6902959700019,53203.24834872 2025-11-27,09:25:50.000,331,11054298,12085,0,1764235549,12928.49484267999,-16.288495560002048,53202.89899272001 2025-11-27,09:25:51.000,331,11054275,12085,0,1764235550,12928.360116479998,-16.549313370000164,53202.56361096001 2025-11-27,09:25:52.000,331,11054207,11965,0,1764235551,12928.346643859993,444.921982079999,53202.22822920001 2025-11-27,09:25:53.000,331,11054262,12085,0,1764235552,12928.366852789994,445.12640685000224,53201.89284744001 2025-11-27,09:25:54.000,331,11054308,11885,0,1764235553,12928.252335519988,-16.81013117999828,53201.59240128 2025-11-27,09:25:55.000,331,11054336,11965,0,1764235554,12927.928992640002,-17.374061579997942,53201.29195512001 2025-11-27,09:25:56.000,331,11054308,12005,0,1764235555,12927.5652319,-18.53716803000134,53200.92862488 2025-11-27,09:25:57.000,331,11054258,11805,0,1764235556,12927.302515809999,-20.306499660000554,53200.677088560005 2025-11-27,09:25:58.000,331,11054234,12045,0,1764235557,12926.777083629997,-22.29435432000173,53200.41157800001 2025-11-27,09:25:59.000,331,11054264,12045,0,1764235558,12925.524129969992,-23.964998129995365,53200.16004168 2025-11-27,09:26:00.000,331,11054357,11965,0,1764235559,12923.74574413,898.3290728100037,53199.8176728 2025-11-27,09:26:01.000,331,11054216,12285,0,1764235560,12922.135766040003,-25.78367366999737,53199.44735544001 2025-11-27,09:26:02.000,331,11054196,11965,0,1764235561,12921.064692749998,-26.671864049996657,53199.06306384001 2025-11-27,09:26:03.000,331,11054268,11965,0,1764235562,12920.552733190001,-28.04644439999538,53198.72768208001 2025-11-27,09:26:04.000,331,11054253,11845,0,1764235563,12920.36411650999,432.1137128699993,53198.448197280006 2025-11-27,09:26:05.000,331,11054311,12045,0,1764235564,12920.22939031,431.07044162999955,53198.16871248 2025-11-27,09:26:06.000,331,11054245,11925,0,1764235565,12919.865629569998,891.8579714700027,53197.88922768001 2025-11-27,09:26:07.000,331,11054309,11965,0,1764235566,12919.198734879996,890.9697810900034,53197.63769136 2025-11-27,09:26:08.000,331,11054280,11925,0,1764235567,12918.605939599998,428.7935726400028,53197.3372452 2025-11-27,09:26:09.000,331,11054219,12045,0,1764235568,12918.437531850002,428.7301304700013,53197.07872176001 2025-11-27,09:26:10.000,331,11054348,11965,0,1764235569,12918.437531850002,-31.874121989996638,53196.86212104001 2025-11-27,09:26:11.000,331,11054272,12045,0,1764235570,12918.686775319999,430.83782033999887,53196.63154608 2025-11-27,09:26:12.000,331,11054291,12165,0,1764235571,12918.78108365999,-29.886267329995462,53196.393984 2025-11-27,09:26:13.000,331,11054256,11805,0,1764235572,12918.484686019998,-29.068568249997043,53196.17039616001 2025-11-27,09:26:14.000,331,11054295,11845,0,1764235573,12917.94578121999,-28.243820039999264,53195.98873104 2025-11-27,09:26:15.000,331,11054308,12045,0,1764235574,12917.285622839998,433.64337407999847,53195.862962880004 2025-11-27,09:26:16.000,331,11054294,11845,0,1764235575,12916.329066819999,433.39665452999907,53195.58347808 2025-11-27,09:26:17.000,331,11054264,11965,0,1764235576,12914.907705409998,433.3261632299982,53195.40181296001 2025-11-27,09:26:18.000,331,11054265,12085,0,1764235577,12913.573916029993,433.6504232099978,53195.15027664 2025-11-27,09:26:19.000,331,11054311,11845,0,1764235578,12912.960911819995,-27.799724849995982,53194.93367592 2025-11-27,09:26:20.000,331,11054286,12205,0,1764235579,12912.99459337,895.1710625699998,53194.710088080006 2025-11-27,09:26:21.000,331,11054279,12085,0,1764235580,12913.19668267,-28.864143480001076,53194.49348736001 2025-11-27,09:26:22.000,331,11054246,11965,0,1764235581,12913.445926139997,-29.82987429000059,53194.32579648001 2025-11-27,09:26:23.000,331,11054268,12165,0,1764235582,12914.058930349995,-30.654622499998368,53194.17207984 2025-11-27,09:26:24.000,331,11054304,11885,0,1764235583,12914.880760169988,430.3091355900033,53194.039324560006 2025-11-27,09:26:25.000,331,11054250,11765,0,1764235584,12915.40619234999,-31.366584629999124,53193.920543520006 2025-11-27,09:26:26.000,331,11054257,11925,0,1764235585,12915.16368518999,-31.05642290999822,53193.79477536001 2025-11-27,09:26:27.000,331,11054267,11925,0,1764235586,12913.836632119994,-30.703966410001158,53193.61311024 2025-11-27,09:26:28.000,331,11054257,12045,0,1764235587,12911.660803989995,-30.01315166999848,53193.33362544 2025-11-27,09:26:29.000,331,11054319,11645,0,1764235588,12909.141424049994,432.28289198999846,53192.94933384 2025-11-27,09:26:30.000,331,11054251,11925,0,1764235589,12907.08011319,-29.336435190001794,53192.53709376 2025-11-27,09:26:31.000,331,11054288,12125,0,1764235590,12905.78000536,-30.161183399999572,53192.124853680005 2025-11-27,09:26:32.000,331,11054168,11885,0,1764235591,12905.052483879997,430.25274255000113,53191.6078068 2025-11-27,09:26:33.000,331,11054303,12085,0,1764235592,12904.527051699995,890.92748631,53191.21652808 2025-11-27,09:26:34.000,331,11054293,12165,0,1764235593,12903.927520110003,428.65963917000045,53190.783326640005 2025-11-27,09:26:35.000,331,11054282,12005,0,1764235594,12903.03832719,-33.255751470002,53190.447944880005 2025-11-27,09:26:36.000,331,11054308,11965,0,1764235595,12902.344487260001,-33.82673100000102,53190.02871768 2025-11-27,09:26:37.000,331,11054246,12005,0,1764235596,12902.16260689,-34.74311789999774,53189.57455488 2025-11-27,09:26:38.000,331,11054237,12085,0,1764235597,12902.189552129996,-35.990813910000725,53189.26013448 2025-11-27,09:26:39.000,331,11054288,12045,0,1764235598,12902.405114050001,-37.041134279999824,53188.94571408 2025-11-27,09:26:40.000,331,11054312,12285,0,1764235599,12902.903600989994,-37.626212069997564,53188.61033232 2025-11-27,09:26:41.000,331,11054294,12165,0,1764235600,12904.035301069998,-37.87998074999632,53188.41469296 2025-11-27,09:26:42.000,331,11054317,11925,0,1764235601,12905.584652369995,424.1340977100044,53188.15616952 2025-11-27,09:26:43.000,331,11054233,12005,0,1764235602,12907.221575700001,-36.84375863999594,53188.13520816 2025-11-27,09:26:44.000,331,11054357,12125,0,1764235603,12908.413902569991,-36.745070819997636,53188.00944 2025-11-27,09:26:45.000,331,11054303,12045,0,1764235604,12908.710300209998,886.0706357399977,53187.91860744 2025-11-27,09:26:46.000,331,11054208,12045,0,1764235605,12908.488001979997,-36.95654472000024,53187.73694232001 2025-11-27,09:26:47.000,331,11054294,11965,0,1764235606,12907.982778729995,424.7614702799983,53187.56925144001 2025-11-27,09:26:48.000,331,11054255,11805,0,1764235607,12907.760480499994,-37.01293775999511,53187.38758632 2025-11-27,09:26:49.000,331,11054264,12005,0,1764235608,12907.255257249992,-37.50637686000118,53187.19194696 2025-11-27,09:26:50.000,331,11054284,12045,0,1764235609,12906.66919827999,423.4996760100039,53187.00329472 2025-11-27,09:26:51.000,331,11054291,11885,0,1764235610,12906.083139310002,-37.69670336999843,53186.84957808001 2025-11-27,09:26:52.000,331,11054264,12205,0,1764235611,12905.80021429,424.6134385500045,53186.709835680005 2025-11-27,09:26:53.000,331,11054337,12245,0,1764235612,12906.137029789992,-36.23048433000076,53186.52817056 2025-11-27,09:26:54.000,331,11054271,12125,0,1764235613,12906.83086971999,-35.64540653999575,53186.4024024 2025-11-27,09:26:55.000,331,11054274,11965,0,1764235614,12907.558391199993,426.49555626000074,53186.35349256 2025-11-27,09:26:56.000,331,11054265,11965,0,1764235615,12908.528419839997,888.3475047300017,53186.34650544001 2025-11-27,09:26:57.000,331,11054293,11965,0,1764235616,12909.680328850001,426.7634231999982,53186.39541528001 2025-11-27,09:26:58.000,331,11054228,12085,0,1764235617,12910.872655719992,-35.03213223000057,53186.5072092 2025-11-27,09:26:59.000,331,11054270,12045,0,1764235618,12911.80900280999,-34.947542670000985,53186.6469516 2025-11-27,09:27:00.000,331,11054240,12125,0,1764235619,12912.246862959997,-34.432956179996836,53186.86355232 2025-11-27,09:27:01.000,331,11054267,12125,0,1764235620,12912.300753440002,-33.911320560000604,53187.03823032001 2025-11-27,09:27:02.000,331,11054353,11965,0,1764235621,12912.455688569993,-33.92541881999932,53187.25483104001 2025-11-27,09:27:03.000,331,11054194,11765,0,1764235622,12912.859867169995,-34.891149629998836,53187.29675376 2025-11-27,09:27:04.000,331,11054256,11925,0,1764235623,12913.358354110002,-36.23753346000012,53187.45745752 2025-11-27,09:27:05.000,331,11054326,12125,0,1764235624,12913.533498169993,-36.63933386999997,53187.52732872 2025-11-27,09:27:06.000,331,11054287,12165,0,1764235625,12913.243836839996,-36.00491216999944,53187.65309688 2025-11-27,09:27:07.000,331,11054288,11925,0,1764235626,12913.15626481,-34.82065832999797,53187.60418704 2025-11-27,09:27:08.000,331,11054250,12045,0,1764235627,12913.169737429991,-33.629355359997135,53187.715980960005 2025-11-27,09:27:09.000,331,11054288,12005,0,1764235628,12913.001329679995,429.0261939300035,53187.70200672 2025-11-27,09:27:10.000,331,11054270,12045,0,1764235629,12912.80597668999,430.00602300000173,53187.82777488001 2025-11-27,09:27:11.000,331,11054262,11845,0,1764235630,12912.603887389989,-30.703966410001158,53187.84873624 2025-11-27,09:27:12.000,331,11054325,12005,0,1764235631,12912.388325469998,431.93748462000076,53187.97450440001 2025-11-27,09:27:13.000,331,11054320,12005,0,1764235632,12912.058246280001,-28.462343070001225,53188.06533696 2025-11-27,09:27:14.000,331,11054200,12165,0,1764235633,12911.71469447,-27.595300080000015,53188.11424680001 2025-11-27,09:27:15.000,331,11054283,12005,0,1764235634,12911.290306939998,-27.383826179997413,53188.219053600005 2025-11-27,09:27:16.000,331,11054354,11885,0,1764235635,12910.663830109996,434.3764836000046,53188.30289904 2025-11-27,09:27:17.000,331,11054316,11885,0,1764235636,12909.740955640002,434.63025228000333,53188.386744480005 2025-11-27,09:27:18.000,331,11054246,11805,0,1764235637,12908.434111499992,434.98975790999975,53188.435654320005 2025-11-27,09:27:19.000,331,11054302,12285,0,1764235638,12907.214839389992,-26.255965379998088,53188.4636028 2025-11-27,09:27:20.000,331,11054273,11925,0,1764235639,12906.413218499998,-26.037442349996127,53188.505525520006 2025-11-27,09:27:21.000,331,11054329,11805,0,1764235640,12906.386273259988,-26.079737129999558,53188.533474 2025-11-27,09:27:22.000,331,11054296,11965,0,1764235641,12907.066640569996,-25.81891932000144,53188.56142248 2025-11-27,09:27:23.000,331,11054266,11845,0,1764235642,12908.555365079992,-25.212694139998348,53188.59635808001 2025-11-27,09:27:24.000,331,11054316,12045,0,1764235643,12910.380905089994,437.2736760300031,53188.72911336 2025-11-27,09:27:25.000,331,11054250,11925,0,1764235644,12912.179499860002,438.0772768500028,53188.840907280006 2025-11-27,09:27:26.000,331,11054242,12125,0,1764235645,12913.486343999997,-22.992218189996493,53188.94571408 2025-11-27,09:27:27.000,331,11054253,11885,0,1764235646,12914.33511906,-23.189593830000376,53189.16930192001 2025-11-27,09:27:28.000,331,11054311,12045,0,1764235647,12914.719088730002,1361.1185555699994,53189.288082959996 2025-11-27,09:27:29.000,331,11054274,12005,0,1764235648,12914.847078619998,-24.7756480800017,53189.50468368001 2025-11-27,09:27:30.000,331,11054268,11925,0,1764235649,12914.820133380003,436.3925347800032,53189.63045184001 2025-11-27,09:27:31.000,331,11054302,11965,0,1764235650,12914.725825039997,436.16696262000187,53189.73525864 2025-11-27,09:27:32.000,331,11054257,12005,0,1764235651,12914.483317879996,898.1246480400005,53189.88897528001 2025-11-27,09:27:33.000,331,11054243,12005,0,1764235652,12914.03198511,437.28777429000183,53189.92391088 2025-11-27,09:27:34.000,331,11054277,12045,0,1764235653,12913.338145180001,438.46497900000395,53189.90993664 2025-11-27,09:27:35.000,331,11054314,12125,0,1764235654,12912.74534989999,439.43070981000346,53189.930898 2025-11-27,09:27:36.000,331,11054313,12165,0,1764235655,12912.240126650002,901.8465886800041,53189.98679496001 2025-11-27,09:27:37.000,331,11054291,11885,0,1764235656,12911.532814099999,440.6220127800043,53190.02871768 2025-11-27,09:27:38.000,331,11054273,11965,0,1764235657,12910.771611069991,441.1506975299999,53190.03570480001 2025-11-27,09:27:39.000,331,11054280,11925,0,1764235658,12909.626438369996,903.3621516300045,53190.10557600001 2025-11-27,09:27:40.000,331,11054280,12045,0,1764235659,12908.25896744,-19.235031899996102,53190.15448584001 2025-11-27,09:27:41.000,331,11054276,11885,0,1764235660,12907.026222709996,-18.70634715000051,53190.2103828 2025-11-27,09:27:42.000,331,11054301,12245,0,1764235661,12906.238074439992,442.7367517800012,53190.21736992 2025-11-27,09:27:43.000,331,11054287,11885,0,1764235662,12906.022512520001,441.81331574999786,53190.21736992 2025-11-27,09:27:44.000,331,11054324,12005,0,1764235663,12906.150502409997,440.74889712000004,53190.22435704001 2025-11-27,09:27:45.000,331,11054270,11925,0,1764235664,12906.345855400003,-21.80091521999566,53190.231344160005 2025-11-27,09:27:46.000,331,11054263,11925,0,1764235665,12905.995567279992,440.26955627999996,53190.2103828 2025-11-27,09:27:47.000,331,11054233,12165,0,1764235666,12904.836921959992,441.6229892400006,53190.09160176 2025-11-27,09:27:48.000,331,11054255,12205,0,1764235667,12902.910337299989,-18.227006310000434,53190.02173056 2025-11-27,09:27:49.000,331,11054286,11805,0,1764235668,12900.92312585,444.48493602000235,53189.75622 2025-11-27,09:27:50.000,331,11054299,12165,0,1764235669,12899.164948939993,-17.282422889998998,53189.560580640005 2025-11-27,09:27:51.000,331,11054224,11845,0,1764235670,12897.777269079997,443.8364160600031,53189.33699280001 2025-11-27,09:27:52.000,331,11054266,12125,0,1764235671,12896.813976749989,-18.635855849999643,53189.19026328 2025-11-27,09:27:53.000,331,11054266,12005,0,1764235672,12896.430007080002,-19.841257079999195,53188.99462392 2025-11-27,09:27:54.000,331,11054227,12085,0,1764235673,12896.12687313,902.0439643200007,53188.889817120005 2025-11-27,09:27:55.000,331,11054297,11925,0,1764235674,12895.257889139997,-21.60353957999905,53188.722126240005 2025-11-27,09:27:56.000,331,11054220,11725,0,1764235675,12894.348487289993,-21.941897819997394,53188.51251264 2025-11-27,09:27:57.000,331,11054184,12085,0,1764235676,12893.634438429995,-22.66090907999751,53188.37975736001 2025-11-27,09:27:58.000,331,11054305,11805,0,1764235677,12892.866499089992,-23.774671619998117,53188.16315664001 2025-11-27,09:27:59.000,331,11054259,12125,0,1764235678,12892.21981332999,-24.994171109996387,53187.89764608 2025-11-27,09:28:00.000,331,11054337,12045,0,1764235679,12891.882997829998,435.00385616999847,53187.597199920005 2025-11-27,09:28:01.000,331,11054351,12045,0,1764235680,12891.997515099989,-27.997100489999866,53187.36662496 2025-11-27,09:28:02.000,331,11054296,12085,0,1764235681,12892.711563960002,-28.927585649995308,53187.1709856 2025-11-27,09:28:03.000,331,11054272,11805,0,1764235682,12893.62770212,-29.449221269998816,53186.88451368 2025-11-27,09:28:04.000,331,11054270,12005,0,1764235683,12894.402377769999,-29.808726899995236,53186.639964480004 2025-11-27,09:28:05.000,331,11054244,11885,0,1764235684,12894.73919326999,-29.94266036999761,53186.41637664001 2025-11-27,09:28:06.000,331,11054306,11965,0,1764235685,12894.66509386,-29.752333860000363,53186.087982000005 2025-11-27,09:28:07.000,331,11054251,11965,0,1764235686,12894.550576589994,894.0713982899979,53185.8084972 2025-11-27,09:28:08.000,331,11054258,11965,0,1764235687,12894.287860499993,-28.32136046999949,53185.52901240001 2025-11-27,09:28:09.000,331,11054220,11845,0,1764235688,12894.207024779993,-27.581201820001297,53185.319398800006 2025-11-27,09:28:10.000,331,11054341,11845,0,1764235689,12894.57752182999,896.2213829399989,53185.16568216 2025-11-27,09:28:11.000,331,11054304,12125,0,1764235690,12894.94801888,435.4409022300024,53185.05388824001 2025-11-27,09:28:12.000,331,11054331,11805,0,1764235691,12895.439769509998,-25.01531850000174,53184.97702992001 2025-11-27,09:28:13.000,331,11054276,11965,0,1764235692,12896.140345749991,899.0269366799985,53184.92113296 2025-11-27,09:28:14.000,331,11054300,11925,0,1764235693,12896.396325529997,-23.88745769999514,53184.84427464 2025-11-27,09:28:15.000,331,11054273,12085,0,1764235694,12896.07971895999,-24.035489429996233,53184.78837768001 2025-11-27,09:28:16.000,331,11054270,11805,0,1764235695,12895.385879029993,898.759069740001,53184.70453224 2025-11-27,09:28:17.000,331,11054236,12125,0,1764235696,12894.267651569993,-24.648763739998685,53184.63466104 2025-11-27,09:28:18.000,331,11054338,12085,0,1764235697,12892.927125879993,899.111526239998,53184.42504744001 2025-11-27,09:28:19.000,331,11054276,12045,0,1764235698,12892.017724029989,-23.23893773999589,53184.32722776 2025-11-27,09:28:20.000,331,11054328,12205,0,1764235699,12891.411456130001,439.275628950003,53184.18049824 2025-11-27,09:28:21.000,331,11054314,12125,0,1764235700,12890.751297749994,-21.77976782999758,53183.94992328001 2025-11-27,09:28:22.000,331,11054288,11845,0,1764235701,12890.171975090001,-21.37091828999837,53183.90101344001 2025-11-27,09:28:23.000,331,11054256,11885,0,1764235702,12889.424244679998,-20.821086149997427,53183.80319376001 2025-11-27,09:28:24.000,331,11054301,12125,0,1764235703,12888.117400540003,-20.130271410002024,53183.68441272001 2025-11-27,09:28:25.000,331,11054279,12005,0,1764235704,12886.621939719997,442.0318387799998,53183.62851576 2025-11-27,09:28:26.000,331,11054247,11925,0,1764235705,12885.422876539997,-20.059780110001157,53183.523708960005 2025-11-27,09:28:27.000,331,11054315,12125,0,1764235706,12884.742509229989,440.15677020000294,53183.43986352 2025-11-27,09:28:28.000,331,11054341,11885,0,1764235707,12884.432638969993,-23.499755550001282,53183.36999232 2025-11-27,09:28:29.000,331,11054315,12245,0,1764235708,12884.01498775,436.1105695799997,53183.286146880004 2025-11-27,09:28:30.000,331,11054376,11965,0,1764235709,12883.240312100002,434.44697489999817,53183.10448176 2025-11-27,09:28:31.000,331,11054274,12165,0,1764235710,12882.074930469993,434.1156657899992,53182.92980376 2025-11-27,09:28:32.000,331,11054323,11925,0,1764235711,12881.22615540999,-26.989074899996922,53182.734164400004 2025-11-27,09:28:33.000,331,11054226,12005,0,1764235712,12881.064483969989,-26.312358420000237,53182.43371824 2025-11-27,09:28:34.000,331,11054294,11805,0,1764235713,12881.711169729992,435.59598309000285,53182.349872800005 2025-11-27,09:28:35.000,331,11054288,11925,0,1764235714,12882.539735859995,-25.96695104999526,53182.182181920005 2025-11-27,09:28:36.000,331,11054248,11965,0,1764235715,12882.930441839992,897.3210472200008,53182.11929784 2025-11-27,09:28:37.000,331,11054334,11925,0,1764235716,12882.741825159996,-25.19154675000027,53181.944619840004 2025-11-27,09:28:38.000,331,11054296,12005,0,1764235717,12882.600362649995,-24.486633749998873,53181.895710000004 2025-11-27,09:28:39.000,331,11054266,11925,0,1764235718,12883.078640660002,-24.246963329998835,53181.776928960004 2025-11-27,09:28:40.000,331,11054303,12045,0,1764235719,12883.900470479995,898.8013645200044,53181.71404488 2025-11-27,09:28:41.000,331,11054286,12005,0,1764235720,12884.614519339993,-24.860237640001287,53181.65814792 2025-11-27,09:28:42.000,331,11054290,11885,0,1764235721,12884.80313601999,-24.7756480800017,53181.67212216001 2025-11-27,09:28:43.000,331,11054312,11965,0,1764235722,12884.614519339993,-24.261061589997553,53181.66513504 2025-11-27,09:28:44.000,331,11054263,12005,0,1764235723,12884.311385389992,-23.542050329997437,53181.560328240004 2025-11-27,09:28:45.000,331,11054335,11925,0,1764235724,12884.244022289997,-23.04861122999864,53181.511418400005 2025-11-27,09:28:46.000,331,11054276,11965,0,1764235725,12884.459584210003,439.1275972200019,53181.413598720006 2025-11-27,09:28:47.000,331,11054312,12045,0,1764235726,12884.661673509989,-21.7938660899963,53181.31577904001 2025-11-27,09:28:48.000,331,11054280,11805,0,1764235727,12884.567365169998,440.6995532100045,53181.30879192 2025-11-27,09:28:49.000,331,11054258,11885,0,1764235728,12884.729036609999,-20.73649658999784,53181.245907840006 2025-11-27,09:28:50.000,331,11054339,11885,0,1764235729,12885.389194989992,440.66430756000045,53181.21795936001 2025-11-27,09:28:51.000,331,11054319,11845,0,1764235730,12886.38616886999,440.33299845000147,53181.32276616 2025-11-27,09:28:52.000,331,11054285,11965,0,1764235731,12887.416824299995,1363.7831267100046,53181.35770176 2025-11-27,09:28:53.000,331,11054304,11965,0,1764235732,12888.178027329988,-20.771742240001913,53181.48346992001 2025-11-27,09:28:54.000,331,11054288,11805,0,1764235733,12888.595678549995,-20.024534459997085,53181.462508560006 2025-11-27,09:28:55.000,331,11054271,12205,0,1764235734,12888.757349989995,-19.030607130000135,53181.511418400005 2025-11-27,09:28:56.000,331,11054273,11845,0,1764235735,12888.858394639996,443.90690736000397,53181.55334112001 2025-11-27,09:28:57.000,331,11054235,12045,0,1764235736,12889.249100619993,906.1395088499994,53181.56731536 2025-11-27,09:28:58.000,331,11054271,11845,0,1764235737,12889.78800542,444.4144447200015,53181.73500624 2025-11-27,09:28:59.000,331,11054295,11925,0,1764235738,12890.138293539996,905.8081997400004,53181.81186456 2025-11-27,09:29:00.000,331,11054208,12005,0,1764235739,12890.252810810001,443.5755982499977,53181.98654256001 2025-11-27,09:29:01.000,331,11054265,11885,0,1764235740,12890.017039959996,-18.734543669997947,53182.04942664 2025-11-27,09:29:02.000,331,11054240,12045,0,1764235741,12889.61959766999,-18.854378880001605,53182.182181920005 2025-11-27,09:29:03.000,331,11054336,11965,0,1764235742,12889.734114939994,443.10330654000427,53182.15423344001 2025-11-27,09:29:04.000,331,11054242,12085,0,1764235743,12890.246074499992,-18.6781506299958,53182.19615616 2025-11-27,09:29:05.000,331,11054328,11925,0,1764235744,12891.18242158999,-18.826182359996892,53182.349872800005 2025-11-27,09:29:06.000,331,11054290,12005,0,1764235745,12892.30738536,-18.607659330002207,53182.40576976 2025-11-27,09:29:07.000,331,11054345,12005,0,1764235746,12893.452558059995,-18.234055439999793,53182.517563680005 2025-11-27,09:29:08.000,331,11054276,11805,0,1764235747,12894.247442639993,444.22411821000424,53182.64333184 2025-11-27,09:29:09.000,331,11054328,11805,0,1764235748,12894.631412309995,-16.81718030999764,53182.7691 2025-11-27,09:29:10.000,331,11054292,12125,0,1764235749,12894.449531939994,444.9854242500005,53182.84595832001 2025-11-27,09:29:11.000,331,11054276,12005,0,1764235750,12893.829791420001,445.35197901000356,53182.87390680001 2025-11-27,09:29:12.000,331,11054209,12045,0,1764235751,12893.284150309999,-15.773909069997899,53182.88788104 2025-11-27,09:29:13.000,331,11054274,12125,0,1764235752,12893.304359239999,-14.920964339995407,53182.94377800001 2025-11-27,09:29:14.000,331,11054278,12045,0,1764235753,12893.971253930002,447.24114584999916,53183.12544312 2025-11-27,09:29:15.000,331,11054283,12165,0,1764235754,12895.062536149992,1370.1273437100026,53183.307108240006 2025-11-27,09:29:16.000,331,11054358,12005,0,1764235755,12896.093191579996,907.4506470300039,53183.572618800004 2025-11-27,09:29:17.000,331,11054344,12085,0,1764235756,12896.679250549998,445.3660772700023,53183.810180880006 2025-11-27,09:29:18.000,331,11054257,11805,0,1764235757,12897.433717269996,-16.027677749996656,53184.11062704 2025-11-27,09:29:19.000,331,11054321,11845,0,1764235758,12898.450900079995,-16.041776009995374,53184.52286712001 2025-11-27,09:29:20.000,331,11054346,11725,0,1764235759,12899.49502812999,444.99247337999986,53184.80933904001 2025-11-27,09:29:21.000,331,11054288,11805,0,1764235760,12900.357275809998,444.0337916999997,53185.08882384 2025-11-27,09:29:22.000,331,11054291,11965,0,1764235761,12901.623702089993,-18.692248890001792,53185.36132152001 2025-11-27,09:29:23.000,331,11054295,11965,0,1764235762,12903.166317079995,903.6864116100041,53185.64779344001 2025-11-27,09:29:24.000,331,11054303,11845,0,1764235763,12904.857130889992,-20.637808769999538,53185.82945856 2025-11-27,09:29:25.000,331,11054375,12045,0,1764235764,12906.298701229993,-21.406163939995167,53186.11593048 2025-11-27,09:29:26.000,331,11054315,12045,0,1764235765,12907.477555479993,-22.118126069995924,53186.29759560001 2025-11-27,09:29:27.000,331,11054251,11885,0,1764235766,12908.481265670001,900.4579100699993,53186.44432512001 2025-11-27,09:29:28.000,331,11054271,12005,0,1764235767,12909.41087644999,-23.75352423000004,53186.61900312 2025-11-27,09:29:29.000,331,11054277,12165,0,1764235768,12910.259651509994,437.0622021300005,53186.77271976001 2025-11-27,09:29:30.000,331,11054286,11925,0,1764235769,12911.041063470002,-25.276136309999856,53186.91944928001 2025-11-27,09:29:31.000,331,11054267,12005,0,1764235770,12911.75511233,435.8638500300003,53187.02425608 2025-11-27,09:29:32.000,331,11054361,12005,0,1764235771,12912.590414769998,-26.171375819998502,53187.143037120004 2025-11-27,09:29:33.000,331,11054267,11965,0,1764235772,12913.466135069997,-26.396947979999823,53187.2408568 2025-11-27,09:29:34.000,331,11054335,11725,0,1764235773,12914.41595478,-26.06563887000084,53187.4155348 2025-11-27,09:29:35.000,331,11054267,11965,0,1764235774,12915.61501796,-25.508757600000536,53187.61117416001 2025-11-27,09:29:36.000,331,11054358,11805,0,1764235775,12916.942071029996,-24.75450068999635,53187.77886504001 2025-11-27,09:29:37.000,331,11054280,12165,0,1764235776,12918.080507419996,-23.97909639000136,53187.87668472001 2025-11-27,09:29:38.000,331,11054316,12045,0,1764235777,12918.90907355,438.40153683000244,53188.002452880006 2025-11-27,09:29:39.000,331,11054258,12165,0,1764235778,12919.447978349992,900.8808578700045,53188.12123392001 2025-11-27,09:29:40.000,331,11054247,12125,0,1764235779,12919.710694439993,-21.723374789995432,53188.16315664001 2025-11-27,09:29:41.000,331,11054359,11965,0,1764235780,12919.879102189989,-20.905675709997013,53188.316873280004 2025-11-27,09:29:42.000,331,11054295,11925,0,1764235781,12920.721140939997,1364.840496210003,53188.44962856001 2025-11-27,09:29:43.000,331,11054271,11965,0,1764235782,12922.236810689988,-19.46765318999678,53188.61731944001 2025-11-27,09:29:44.000,331,11054317,11805,0,1764235783,12923.74574413,443.06101176000084,53188.86885576 2025-11-27,09:29:45.000,331,11054383,11845,0,1764235784,12925.348985910001,443.80117040999903,53189.13436632 2025-11-27,09:29:46.000,331,11054258,12045,0,1764235785,12927.012854479988,1367.7165412500035,53189.51865792 2025-11-27,09:29:47.000,331,11054302,12005,0,1764235786,12928.59588732999,-16.76078726999549,53189.91692376001 2025-11-27,09:29:48.000,331,11054316,11885,0,1764235787,12930.010512429995,907.5070400699988,53190.30820248 2025-11-27,09:29:49.000,331,11054293,12205,0,1764235788,12931.14221251,446.3106606900037,53190.70646832001 2025-11-27,09:29:50.000,331,11054347,12045,0,1764235789,12932.21328579999,446.2965624299977,53191.03486296 2025-11-27,09:29:51.000,331,11054347,12045,0,1764235790,12933.115951339998,-15.365059529998689,53191.44710304001 2025-11-27,09:29:52.000,331,11054294,12005,0,1764235791,12934.362168689993,908.0357248200016,53191.93620144 2025-11-27,09:29:53.000,331,11054321,12125,0,1764235792,12935.884574749994,-15.12538910999865,53192.41831272 2025-11-27,09:29:54.000,331,11054307,12165,0,1764235793,12937.528234389996,446.9239349999989,53192.92837248 2025-11-27,09:29:55.000,331,11054330,12005,0,1764235794,12938.794660669992,-14.462770890000684,53193.43144512 2025-11-27,09:29:56.000,331,11054358,12005,0,1764235795,12939.367247019989,-14.096216129997629,53194.018363200004 2025-11-27,09:29:57.000,331,11054251,12005,0,1764235796,12939.394192259999,448.04474666999886,53194.542397200006 2025-11-27,09:29:58.000,331,11054299,12005,0,1764235797,12939.178630339993,448.5734314200017,53195.03848272001 2025-11-27,09:29:59.000,331,11054341,12005,0,1764235798,12939.043904140002,-12.510161879996303,53195.56251672 2025-11-27,09:30:00.000,331,11054312,12045,0,1764235799,12939.5558637,449.44047441000293,53196.17738328 2025-11-27,09:30:01.000,331,11054282,12005,0,1764235800,12940.276648869993,-12.35508101999585,53196.74334000001 2025-11-27,09:30:02.000,331,11054300,12045,0,1764235801,12940.85597153,-12.58770230999653,53197.35121944 2025-11-27,09:30:03.000,331,11054350,11805,0,1764235802,12941.327513229997,-12.827372729996569,53197.8612792 2025-11-27,09:30:04.000,331,11054307,12325,0,1764235803,12941.84620909999,-13.186878360000264,53198.448197280006 2025-11-27,09:30:05.000,331,11054288,12005,0,1764235804,12942.223442459996,-13.292615309997927,53198.96524416 2025-11-27,09:30:06.000,331,11054200,12085,0,1764235805,12942.661302610002,-13.102288800000679,53199.32857440001 2025-11-27,09:30:07.000,331,11054307,12245,0,1764235806,12943.34840622999,448.74965967000026,53199.789724320006 2025-11-27,09:30:08.000,331,11054280,12085,0,1764235807,12944.39253428,448.53818576999765,53200.29978408 2025-11-27,09:30:09.000,331,11054268,11965,0,1764235808,12945.355826609994,-13.539334859997325,53200.86574080001 2025-11-27,09:30:10.000,331,11054296,11965,0,1764235809,12946.218074290002,448.1716310100019,53201.36881344001 2025-11-27,09:30:11.000,331,11054348,12045,0,1764235810,12946.608780269999,448.71441402000346,53201.93477016 2025-11-27,09:30:12.000,331,11054296,11965,0,1764235811,12946.500999309988,449.40522875999886,53202.472778400006 2025-11-27,09:30:13.000,331,11054328,12005,0,1764235812,12945.82736830999,-11.918034959999204,53202.93392832 2025-11-27,09:30:14.000,331,11054300,11885,0,1764235813,12945.180682550003,450.35686130999966,53203.32520704 2025-11-27,09:30:15.000,331,11054306,11725,0,1764235814,12944.870812289992,450.87849693000317,53203.85622816001 2025-11-27,09:30:16.000,331,11054235,12125,0,1764235815,12944.789976569991,-10.620995040000707,53204.33135232 2025-11-27,09:30:17.000,331,11054275,11885,0,1764235816,12944.783240259996,451.14636387000064,53204.80647648 2025-11-27,09:30:18.000,331,11054325,11965,0,1764235817,12945.032483729992,450.66702303000056,53205.31653624001 2025-11-27,09:30:19.000,331,11054283,12125,0,1764235818,12945.881258789996,449.8140782999981,53205.924415680005 2025-11-27,09:30:20.000,331,11054297,11925,0,1764235819,12946.98601362999,-12.58065317999717,53206.3855656 2025-11-27,09:30:21.000,331,11054351,12205,0,1764235820,12948.06382322999,-12.68639013000211,53206.99344504001 2025-11-27,09:30:22.000,331,11054292,11805,0,1764235821,12949.20899593,-12.62999708999996,53207.51049192 2025-11-27,09:30:23.000,331,11054273,11845,0,1764235822,12950.48889483,-12.221147550000751,53208.1323456 2025-11-27,09:30:24.000,331,11054300,12205,0,1764235823,12951.593649669994,-11.495087160001276,53208.73323792 2025-11-27,09:30:25.000,331,11054275,12045,0,1764235824,12952.253808050002,-10.825419809996674,53209.33413024 2025-11-27,09:30:26.000,331,11054322,11805,0,1764235825,12952.516524139988,-10.747879379996448,53209.900086960006 2025-11-27,09:30:27.000,331,11054340,12005,0,1764235826,12952.469369969993,-10.790174159999879,53210.403159600006 2025-11-27,09:30:28.000,331,11054321,12005,0,1764235827,12953.0284837,-10.874763719999464,53211.02501328001 2025-11-27,09:30:29.000,331,11054278,11965,0,1764235828,12953.931149239994,451.0053812699989,53211.54904728001 2025-11-27,09:30:30.000,331,11054341,11805,0,1764235829,12954.827078469993,451.2661990800043,53212.115004 2025-11-27,09:30:31.000,331,11054289,12045,0,1764235830,12955.723007699991,-10.26853853999637,53212.750831920006 2025-11-27,09:30:32.000,331,11054323,11965,0,1764235831,12956.490947039994,-9.796246829995653,53213.365698479996 2025-11-27,09:30:33.000,331,11054293,12005,0,1764235832,12957.218468519997,453.06372723000095,53214.05742336 2025-11-27,09:30:34.000,331,11054311,12005,0,1764235833,12957.95946261999,454.45945496999775,53214.75613536001 2025-11-27,09:30:35.000,331,11054287,12005,0,1764235834,12958.929491259994,-6.236436179999146,53215.40593752001 2025-11-27,09:30:36.000,331,11054310,11845,0,1764235835,12959.912992519989,456.4050148500028,53216.12561088001 2025-11-27,09:30:37.000,331,11054258,11925,0,1764235836,12960.903230089993,-5.129722769997898,53216.84528424001 2025-11-27,09:30:38.000,331,11054319,12085,0,1764235837,12961.974303379997,918.4895846100044,53217.57893184 2025-11-27,09:30:39.000,331,11054286,11805,0,1764235838,12962.94433202,-5.482179270002234,53218.214759760005 2025-11-27,09:30:40.000,331,11054273,11925,0,1764235839,12963.348510620002,-6.024962279996544,53218.86456192 2025-11-27,09:30:41.000,331,11054280,11885,0,1764235840,12963.159893939992,455.60141403000307,53219.46545424 2025-11-27,09:30:42.000,331,11054299,12045,0,1764235841,12962.365009359994,-5.820537510000577,53219.99647536 2025-11-27,09:30:43.000,331,11054338,12085,0,1764235842,12961.36129917,-5.383491449996654,53220.42268968 2025-11-27,09:30:44.000,331,11054323,11805,0,1764235843,12960.734822339997,456.62353788000473,53220.84191688001 2025-11-27,09:30:45.000,331,11054357,11925,0,1764235844,12960.36432529,456.79976613000326,53221.24716984 2025-11-27,09:30:46.000,331,11054286,12085,0,1764235845,12960.23633539999,918.4825354799978,53221.5825516 2025-11-27,09:30:47.000,331,11054304,11885,0,1764235846,12960.17570860999,-5.05923146999703,53221.93889472 2025-11-27,09:30:48.000,331,11054310,12085,0,1764235847,12960.07466395999,-4.713824099999329,53222.26030224001 2025-11-27,09:30:49.000,331,11054407,12085,0,1764235848,12960.13529074999,919.3072836900028,53222.51882568001 2025-11-27,09:30:50.000,331,11054301,11965,0,1764235849,12960.512524109996,457.31435262000014,53222.910104400005 2025-11-27,09:30:51.000,331,11054334,12005,0,1764235850,12961.165946179994,456.86320830000477,53223.3293316 2025-11-27,09:30:52.000,331,11054279,12045,0,1764235851,12961.76547777,456.65878353000153,53223.67170048001 2025-11-27,09:30:53.000,331,11054350,11845,0,1764235852,12961.920412899992,-5.221361459996842,53224.11188904 2025-11-27,09:30:54.000,331,11054303,12245,0,1764235853,12961.74526884,1380.2216978700017,53224.468232160005 2025-11-27,09:30:55.000,331,11054325,12165,0,1764235854,12961.56338847,-5.045133209998312,53224.83854952 2025-11-27,09:30:56.000,331,11054309,12165,0,1764235855,12961.61727894999,-5.348245799999859,53225.11104720001 2025-11-27,09:30:57.000,331,11054322,12085,0,1764235856,12961.570124779995,-6.081355319998693,53225.41848048001 2025-11-27,09:30:58.000,331,11054354,12085,0,1764235857,12961.27372713999,-7.1175774299990735,53225.760849360006 2025-11-27,09:30:59.000,331,11054286,12005,0,1764235858,12960.573150899996,915.3456726299992,53226.026359920004 2025-11-27,09:31:00.000,331,11054335,12245,0,1764235859,12959.502077609992,-9.309856859996216,53226.194050800004 2025-11-27,09:31:01.000,331,11054339,11805,0,1764235860,12958.363641219992,-10.360177229995315,53226.28488336001 2025-11-27,09:31:02.000,331,11054280,12285,0,1764235861,12957.67653759999,-11.375251949997619,53226.215012160006 2025-11-27,09:31:03.000,331,11054325,11885,0,1764235862,12957.339722099998,-12.298687980000977,53226.312831840005 2025-11-27,09:31:04.000,331,11054312,11965,0,1764235863,12957.555284019989,910.5945590100018,53226.30584472001 2025-11-27,09:31:05.000,331,11054323,11885,0,1764235864,12958.444476939992,-13.165730970002187,53226.34776744 2025-11-27,09:31:06.000,331,11054270,12085,0,1764235865,12959.441450819992,448.77080705999833,53226.41763864 2025-11-27,09:31:07.000,331,11054364,12005,0,1764235866,12960.09487288999,449.36998311000207,53226.54340680001 2025-11-27,09:31:08.000,331,11054313,12005,0,1764235867,12960.20265385,450.13128914999834,53226.66917496001 2025-11-27,09:31:09.000,331,11054267,12085,0,1764235868,12959.912992519989,-11.199023699999088,53226.7530204 2025-11-27,09:31:10.000,331,11054345,11885,0,1764235869,12959.171998419995,-11.36820281999826,53226.815904480005 2025-11-27,09:31:11.000,331,11054315,11845,0,1764235870,12958.222178709992,-11.748855840000033,53226.79494312 2025-11-27,09:31:12.000,331,11054331,11845,0,1764235871,12957.231941140002,449.35588485000335,53226.79494312 2025-11-27,09:31:13.000,331,11054363,11925,0,1764235872,12956.201285709998,448.6227753300045,53226.60629088 2025-11-27,09:31:14.000,331,11054292,11925,0,1764235873,12954.894441570003,448.00950102000206,53226.410651520004 2025-11-27,09:31:15.000,331,11054277,12085,0,1764235874,12953.594333740002,909.276371699998,53226.1591152 2025-11-27,09:31:16.000,331,11054302,12045,0,1764235875,12952.395270560002,447.10721238000406,53225.907578880004 2025-11-27,09:31:17.000,331,11054314,12005,0,1764235876,12951.55996811999,-15.061946939997142,53225.572197120004 2025-11-27,09:31:18.000,331,11054320,11965,0,1764235877,12951.101899039997,446.2331202600035,53225.24380248 2025-11-27,09:31:19.000,331,11054319,11885,0,1764235878,12950.616884719995,-15.94308818999707,53224.98527904 2025-11-27,09:31:20.000,331,11054387,11765,0,1764235879,12950.077979919988,-16.16161121999903,53224.67784576001 2025-11-27,09:31:21.000,331,11054343,11925,0,1764235880,12949.41108523,445.54935465000017,53224.300541280005 2025-11-27,09:31:22.000,331,11054349,11885,0,1764235881,12948.643145889997,907.344910079999,53223.916249680005 2025-11-27,09:31:23.000,331,11054352,12165,0,1764235882,12948.04361429999,-16.091119919998164,53223.643751999996 2025-11-27,09:31:24.000,331,11054295,12165,0,1764235883,12947.592281529993,-16.239151649999258,53223.30138312 2025-11-27,09:31:25.000,331,11054354,11925,0,1764235884,12947.444082709997,-16.64095205999911,53223.007924080004 2025-11-27,09:31:26.000,331,11054318,12165,0,1764235885,12947.484500569997,-16.944064650000655,53222.74940064 2025-11-27,09:31:27.000,331,11054246,12005,0,1764235886,12947.363246989997,444.7246064400024,53222.407031760005 2025-11-27,09:31:28.000,331,11054310,11885,0,1764235887,12947.11400352,-16.915868129995943,53222.02972728 2025-11-27,09:31:29.000,331,11054351,11925,0,1764235888,12946.500999309988,445.02771903000394,53221.722294 2025-11-27,09:31:30.000,331,11054289,12045,0,1764235889,12945.315408749993,-16.098169049997523,53221.37293800001 2025-11-27,09:31:31.000,331,11054366,11965,0,1764235890,12943.678485420001,446.5150854599997,53220.91877520001 2025-11-27,09:31:32.000,331,11054287,11845,0,1764235891,12941.940517439994,-14.526213060002192,53220.50653512001 2025-11-27,09:31:33.000,331,11054267,11805,0,1764235892,12940.195813149992,447.48786539999855,53220.13621776 2025-11-27,09:31:34.000,331,11054298,12045,0,1764235893,12938.31638266,-14.075068739999551,53219.800836 2025-11-27,09:31:35.000,331,11054277,11805,0,1764235894,12936.632305159997,909.2411260500012,53219.4165444 2025-11-27,09:31:36.000,331,11054337,12005,0,1764235895,12934.69898419,-14.187854819996573,53219.004304320006 2025-11-27,09:31:37.000,331,11054304,11885,0,1764235896,12932.651145949996,-14.349984809996386,53218.56411576 2025-11-27,09:31:38.000,331,11054320,11685,0,1764235897,12931.068113099995,-14.95620998999948,53218.144888560004 2025-11-27,09:31:39.000,331,11054357,12125,0,1764235898,12930.374273169997,-15.639975599995523,53217.760596960004 2025-11-27,09:31:40.000,331,11054359,11885,0,1764235899,12930.320382689992,445.3590281400029,53217.41822808001 2025-11-27,09:31:41.000,331,11054303,12085,0,1764235900,12930.711088669988,444.7739503499979,53217.09682056 2025-11-27,09:31:42.000,331,11054348,11885,0,1764235901,12931.2028393,-17.197833329999412,53216.754451680004 2025-11-27,09:31:43.000,331,11054204,12005,0,1764235902,12931.36451074,-17.38815983999666,53216.39810856 2025-11-27,09:31:44.000,331,11054278,12005,0,1764235903,12931.27693870999,-17.65602678000141,53216.14657224001 2025-11-27,09:31:45.000,331,11054314,11765,0,1764235904,12931.189366679995,-17.522093309999036,53215.83215184 2025-11-27,09:31:46.000,331,11054251,11845,0,1764235905,12931.088322029995,444.99247337999986,53215.55266704001 2025-11-27,09:31:47.000,331,11054379,12045,0,1764235906,12930.919914279999,-15.54128777999722,53215.30113072 2025-11-27,09:31:48.000,331,11054337,11765,0,1764235907,12930.461845199992,446.64901893000206,53214.99369744 2025-11-27,09:31:49.000,331,11054285,12085,0,1764235908,12930.01724873999,446.32475895000243,53214.70722552 2025-11-27,09:31:50.000,331,11054282,12005,0,1764235909,12929.700642169999,-16.415379899997788,53214.37883088001 2025-11-27,09:31:51.000,331,11054313,11725,0,1764235910,12929.417717149998,905.9139366899981,53214.00851352 2025-11-27,09:31:52.000,331,11054314,12085,0,1764235911,12928.959648069991,443.117404800003,53213.568324960004 2025-11-27,09:31:53.000,331,11054335,11885,0,1764235912,12928.171499800002,-19.64388143999531,53213.12813640001 2025-11-27,09:31:54.000,331,11054320,11925,0,1764235913,12927.27557056999,-20.637808769999538,53212.62506376001 2025-11-27,09:31:55.000,331,11054312,11925,0,1764235914,12926.083243699999,440.0369349899993,53212.00321008001 2025-11-27,09:31:56.000,331,11054284,11965,0,1764235915,12924.92459838,439.0148111400049,53211.37436928 2025-11-27,09:31:57.000,331,11054304,12005,0,1764235916,12924.156659039996,438.31694727000286,53210.65469592 2025-11-27,09:31:58.000,331,11054268,12045,0,1764235917,12923.853525089995,438.20416118999856,53209.96995816001 2025-11-27,09:31:59.000,331,11054276,11925,0,1764235918,12923.75921674999,-23.11205340000015,53209.4598984 2025-11-27,09:32:00.000,331,11054322,12005,0,1764235919,12923.954569739995,438.9231724499987,53208.86599320001 2025-11-27,09:32:01.000,331,11054361,11805,0,1764235920,12924.473265610002,-22.357796489995962,53208.29304936001 2025-11-27,09:32:02.000,331,11054261,12005,0,1764235921,12924.870707899994,439.6421837099988,53207.817925200005 2025-11-27,09:32:03.000,331,11054302,11965,0,1764235922,12924.655145979988,439.81136282999796,53207.44760784 2025-11-27,09:32:04.000,331,11054278,11685,0,1764235923,12923.86026139999,-21.65288349000184,53206.95850944 2025-11-27,09:32:05.000,331,11054351,12165,0,1764235924,12922.876760139996,901.7619991200045,53206.4554368 2025-11-27,09:32:06.000,331,11054283,11845,0,1764235925,12921.899995189997,901.8959325899996,53206.02922248 2025-11-27,09:32:07.000,331,11054254,12005,0,1764235926,12921.212891569994,440.67840581999917,53205.491214240006 2025-11-27,09:32:08.000,331,11054241,11805,0,1764235927,12920.680723079997,-20.34879443999671,53204.92525752 2025-11-27,09:32:09.000,331,11054292,12005,0,1764235928,12920.26980817,-19.777814909997687,53204.40122352 2025-11-27,09:32:10.000,331,11054327,12005,0,1764235929,12919.892574809994,-19.29142493999825,53203.912125120005 2025-11-27,09:32:11.000,331,11054365,12005,0,1764235930,12919.724167059998,-19.136344079997798,53203.43001384001 2025-11-27,09:32:12.000,331,11054285,12005,0,1764235931,12919.919520049989,442.51822874999925,53203.01078664 2025-11-27,09:32:13.000,331,11054342,12125,0,1764235932,12920.606623669992,-19.502898840000853,53202.68239200001 2025-11-27,09:32:14.000,331,11054267,11845,0,1764235933,12921.28699098,-19.735520130001532,53202.416881439996 2025-11-27,09:32:15.000,331,11054309,12325,0,1764235934,12921.798950539996,-19.806011429995124,53202.186306480005 2025-11-27,09:32:16.000,331,11054294,11925,0,1764235935,12921.913467810002,-19.93289576999814,53201.94175728001 2025-11-27,09:32:17.000,331,11054295,12045,0,1764235936,12921.926940429992,441.63003836999997,53201.76707928 2025-11-27,09:32:18.000,331,11054326,11805,0,1764235937,12921.953885670002,441.4749575099995,53201.515542960005 2025-11-27,09:32:19.000,331,11054296,12045,0,1764235938,12922.155974969988,-20.038632719995803,53201.25003240001 2025-11-27,09:32:20.000,331,11054253,11965,0,1764235939,12922.60730774,-19.721421869995538,53201.04740592 2025-11-27,09:32:21.000,331,11054267,12045,0,1764235940,12923.402192319998,-19.559291879995726,53200.942599120004 2025-11-27,09:32:22.000,331,11054312,11925,0,1764235941,12924.331803100002,442.1446248600041,53200.88670216001 2025-11-27,09:32:23.000,331,11054270,12005,0,1764235942,12925.557811519997,-19.47470231999614,53200.88670216001 2025-11-27,09:32:24.000,331,11054317,12005,0,1764235943,12926.979172929998,442.18691964000027,53200.93561200001 2025-11-27,09:32:25.000,331,11054318,11965,0,1764235944,12928.440952199999,-19.383063629997196,53200.99849608 2025-11-27,09:32:26.000,331,11054277,11965,0,1764235945,12929.680433239999,-18.84028061999561,53201.180161200005 2025-11-27,09:32:27.000,331,11054294,12165,0,1764235946,12930.172183869996,443.8364160600031,53201.284968 2025-11-27,09:32:28.000,331,11054299,11885,0,1764235947,12930.205865420001,-16.61980467000103,53201.38977480001 2025-11-27,09:32:29.000,331,11054361,12005,0,1764235948,12929.97683087999,-15.456698219997634,53201.578427039996 2025-11-27,09:32:30.000,331,11054325,12005,0,1764235949,12929.626542759994,447.2340967199998,53201.781053520004 2025-11-27,09:32:31.000,331,11054298,11765,0,1764235950,12929.195418919997,-14.166707429998496,53201.76009216 2025-11-27,09:32:32.000,331,11054290,12085,0,1764235951,12929.087637960001,-14.060970480000833,53201.850924720005 2025-11-27,09:32:33.000,331,11054323,12245,0,1764235952,12929.269518330002,447.50196366000455,53201.86489896 2025-11-27,09:32:34.000,331,11054248,12005,0,1764235953,12929.700642169999,446.9662297800023,53201.95573152 2025-11-27,09:32:35.000,331,11054367,11805,0,1764235954,12930.14523863,907.7326122300001,53202.0535512 2025-11-27,09:32:36.000,331,11054291,11805,0,1764235955,12930.764979149993,-16.563411629998882,53202.13040952001 2025-11-27,09:32:37.000,331,11054282,12045,0,1764235956,12931.566600040002,-17.289472019998357,53202.16534512 2025-11-27,09:32:38.000,331,11054343,11805,0,1764235957,12932.368220929995,-17.691272429998207,53202.22822920001 2025-11-27,09:32:39.000,331,11054274,11805,0,1764235958,12933.136160269998,-17.85340241999802,53202.284126160004 2025-11-27,09:32:40.000,331,11054316,11965,0,1764235959,12933.668328759995,443.68133520000265,53202.38194584 2025-11-27,09:32:41.000,331,11054277,11885,0,1764235960,12934.321750829993,443.51920521000284,53202.37495872001 2025-11-27,09:32:42.000,331,11054208,11965,0,1764235961,12935.278306849992,905.0398445700048,53202.48675264 2025-11-27,09:32:43.000,331,11054271,11965,0,1764235962,12936.908493869989,443.2019943600026,53202.60553368 2025-11-27,09:32:44.000,331,11054316,12085,0,1764235963,12939.158421409993,-18.558315419999417,53202.8221344 2025-11-27,09:32:45.000,331,11054403,11885,0,1764235964,12941.90683588999,443.44871391000197,53203.143541920006 2025-11-27,09:32:46.000,331,11054256,11885,0,1764235965,12944.68893191999,-17.472749399996246,53203.47193656001 2025-11-27,09:32:47.000,331,11054262,11805,0,1764235966,12946.93212315,-16.302593820000766,53203.90513800001 2025-11-27,09:32:48.000,331,11054336,11925,0,1764235967,12948.494947070001,-15.421452570000838,53204.28244248 2025-11-27,09:32:49.000,331,11054203,11805,0,1764235968,12949.51212988,-15.07604519999586,53204.72263104001 2025-11-27,09:32:50.000,331,11054311,11845,0,1764235969,12950.199233499989,-15.090143460001855,53205.134871120004 2025-11-27,09:32:51.000,331,11054288,11845,0,1764235970,12950.758347229996,-15.266371710000385,53205.60999528001 2025-11-27,09:32:52.000,331,11054269,11805,0,1764235971,12951.149053209992,-15.647024730002158,53205.88249296 2025-11-27,09:32:53.000,331,11054239,11925,0,1764235972,12951.411769299993,445.6903372500019,53206.20390048001 2025-11-27,09:32:54.000,331,11054299,11965,0,1764235973,12951.303988339998,445.0982103300048,53206.58120496 2025-11-27,09:32:55.000,331,11054258,11805,0,1764235974,12951.014327010002,444.60477122999873,53206.86767688 2025-11-27,09:32:56.000,331,11054304,11925,0,1764235975,12950.70445674999,-17.367012449998583,53207.11921320001 2025-11-27,09:32:57.000,331,11054252,12005,0,1764235976,12950.42153172999,444.28756037999847,53207.363762400004 2025-11-27,09:32:58.000,331,11054290,11965,0,1764235977,12950.145343019998,-17.148489419996622,53207.55940176 2025-11-27,09:32:59.000,331,11054280,11885,0,1764235978,12950.064507299998,445.1827998900044,53207.748054 2025-11-27,09:33:00.000,331,11054326,11885,0,1764235979,12950.212706119994,-15.696368639997672,53207.91574488 2025-11-27,09:33:01.000,331,11054273,11925,0,1764235980,12950.36090493999,-15.061946939997142,53208.04850016001 2025-11-27,09:33:02.000,331,11054320,11765,0,1764235981,12950.54278530999,-14.695392180001363,53208.29304936001 2025-11-27,09:33:03.000,331,11054277,12045,0,1764235982,12950.76508353999,-14.631950009999855,53208.48170160001 2025-11-27,09:33:04.000,331,11054208,11765,0,1764235983,12951.095162730002,908.705392169999,53208.63541824 2025-11-27,09:33:05.000,331,11054306,11805,0,1764235984,12951.425241919998,446.9098367400002,53208.84503184001 2025-11-27,09:33:06.000,331,11054288,11965,0,1764235985,12951.68795801,-14.434574369995971,53208.97778712 2025-11-27,09:33:07.000,331,11054245,12045,0,1764235986,12951.86310206999,-13.771956149998005,53209.16643936 2025-11-27,09:33:08.000,331,11054296,11965,0,1764235987,12951.795738969995,-13.074092279995966,53209.32015600001 2025-11-27,09:33:09.000,331,11054316,11965,0,1764235988,12951.566704429999,-12.390326669999922,53209.4598984 2025-11-27,09:33:10.000,331,11054356,12245,0,1764235989,12951.344406199998,-11.72065931999532,53209.53675672001 2025-11-27,09:33:11.000,331,11054266,12005,0,1764235990,12951.418505609989,450.9207917099993,53209.64156352 2025-11-27,09:33:12.000,331,11054340,11885,0,1764235991,12952.523260449998,-10.042966380002326,53209.76034456 2025-11-27,09:33:13.000,331,11054287,12005,0,1764235992,12954.611516550001,1375.8089424900027,53209.96995816001 2025-11-27,09:33:14.000,331,11054264,11885,0,1764235993,12956.78060836999,914.2671557400026,53210.15162328 2025-11-27,09:33:15.000,331,11054307,12045,0,1764235994,12958.404059079992,452.4927477000019,53210.41713384 2025-11-27,09:33:16.000,331,11054319,11965,0,1764235995,12959.28651569,914.2812540000014,53210.56386336001 2025-11-27,09:33:17.000,331,11054287,11965,0,1764235996,12959.502077609992,-9.267562080000062,53210.8223868 2025-11-27,09:33:18.000,331,11054298,12205,0,1764235997,12959.28651569,913.9851905399992,53210.93418072 2025-11-27,09:33:19.000,331,11054286,12085,0,1764235998,12958.646566239993,-9.845590739998443,53211.16475568001 2025-11-27,09:33:20.000,331,11054242,11845,0,1764235999,12957.972935239995,-10.310833319999801,53211.290523840005 2025-11-27,09:33:21.000,331,11054339,12005,0,1764236000,12957.225204829992,450.91374257999996,53211.49315032 2025-11-27,09:33:22.000,331,11054355,11965,0,1764236001,12956.68630003,450.19473131999985,53211.521098799996 2025-11-27,09:33:23.000,331,11054240,12245,0,1764236002,12956.241703569998,-12.305737110000337,53211.77263512 2025-11-27,09:33:24.000,331,11054268,11885,0,1764236003,12956.053086890002,910.4112816300039,53211.8005836 2025-11-27,09:33:25.000,331,11054348,12005,0,1764236004,12956.140658919998,448.0165501500014,53211.91936464 2025-11-27,09:33:26.000,331,11054288,12045,0,1764236005,12956.342748219999,447.57245495999814,53212.010197200005 2025-11-27,09:33:27.000,331,11054219,11965,0,1764236006,12956.773872059995,-14.201953079995292,53212.05211992001 2025-11-27,09:33:28.000,331,11054298,11925,0,1764236007,12957.312776860002,447.76278147000266,53212.115004 2025-11-27,09:33:29.000,331,11054294,12045,0,1764236008,12957.710219149994,-13.341959220000717,53212.24077216001 2025-11-27,09:33:30.000,331,11054264,11925,0,1764236009,12958.06724358,-12.524260140002298,53212.38750168001 2025-11-27,09:33:31.000,331,11054234,11965,0,1764236010,12958.282805499992,450.06079785000475,53212.65999936 2025-11-27,09:33:32.000,331,11054320,11885,0,1764236011,12958.491631110002,450.8080056300023,53212.93249704 2025-11-27,09:33:33.000,331,11054279,11965,0,1764236012,12958.92275495,-10.310833319999801,53213.05127808 2025-11-27,09:33:34.000,331,11054306,12005,0,1764236013,12959.683957979993,-9.85968899999716,53213.27486592001 2025-11-27,09:33:35.000,331,11054251,11885,0,1764236014,12960.768503890002,-9.612969449997763,53213.53338936 2025-11-27,09:33:36.000,331,11054264,12125,0,1764236015,12961.69811466999,452.2530772800019,53213.7220416 2025-11-27,09:33:37.000,331,11054256,11965,0,1764236016,12962.57383496999,452.07684903000336,53213.94562944001 2025-11-27,09:33:38.000,331,11054311,12165,0,1764236017,12963.146421320002,451.7314416599984,53214.27402408 2025-11-27,09:33:39.000,331,11054329,12005,0,1764236018,12963.193575489997,-10.127555940001912,53214.50459904 2025-11-27,09:33:40.000,331,11054258,12005,0,1764236019,12962.79613319999,-10.162801589998708,53214.72818688 2025-11-27,09:33:41.000,331,11054320,11925,0,1764236020,12962.216810539998,451.5622625399992,53214.95177472001 2025-11-27,09:33:42.000,331,11054318,12045,0,1764236021,12961.53644322999,-10.176899849997426,53215.08453 2025-11-27,09:33:43.000,331,11054242,12405,0,1764236022,12960.768503890002,-9.979524210000818,53215.14042696001 2025-11-27,09:33:44.000,331,11054303,12245,0,1764236023,12960.14202706,-9.753952049999498,53215.196323920005 2025-11-27,09:33:45.000,331,11054302,11925,0,1764236024,12959.710903220002,452.1684877200023,53215.196323920005 2025-11-27,09:33:46.000,331,11054297,11805,0,1764236025,12959.549231780002,-9.56362554000225,53215.18933680001 2025-11-27,09:33:47.000,331,11054313,11925,0,1764236026,12959.380824029991,452.35881422999955,53215.147414080006 2025-11-27,09:33:48.000,331,11054282,12085,0,1764236027,12959.01706328999,452.4363546599998,53215.077542880004 2025-11-27,09:33:49.000,331,11054253,12205,0,1764236028,12958.471422180002,452.5843863900009,53214.958761840004 2025-11-27,09:33:50.000,331,11054272,12045,0,1764236029,12957.73716438999,-9.309856859996216,53214.91683912 2025-11-27,09:33:51.000,331,11054344,12085,0,1764236030,12956.834498849996,452.23897902000317,53214.8749164 2025-11-27,09:33:52.000,331,11054352,12165,0,1764236031,12956.302330359998,-9.68346074999863,53214.763122480006 2025-11-27,09:33:53.000,331,11054269,12085,0,1764236032,12956.214758329988,-9.711657269996067,53214.71421264001 2025-11-27,09:33:54.000,331,11054259,12205,0,1764236033,12956.349484529994,-9.612969449997763,53214.65831568 2025-11-27,09:33:55.000,331,11054302,12165,0,1764236034,12956.282121429998,-9.655264230001194,53214.54652176001 2025-11-27,09:33:56.000,331,11054233,11885,0,1764236035,12955.911624380002,451.78078557000117,53214.42075360001 2025-11-27,09:33:57.000,331,11054268,11885,0,1764236036,12955.50744578,-10.480012439998973,53214.37883088001 2025-11-27,09:33:58.000,331,11054253,12005,0,1764236037,12954.995486219988,912.5683154100043,53214.26703696 2025-11-27,09:33:59.000,331,11054250,12245,0,1764236038,12954.705824889992,450.50489304000075,53214.13428168001 2025-11-27,09:34:00.000,331,11054258,11845,0,1764236039,12954.840551089997,450.4344017399999,53214.00851352 2025-11-27,09:34:01.000,331,11054266,12045,0,1764236040,12955.231257069994,-10.860665460000746,53213.86877112 2025-11-27,09:34:02.000,331,11054195,12045,0,1764236041,12955.54786364,-9.782148569996934,53213.76396432 2025-11-27,09:34:03.000,331,11054204,12125,0,1764236042,12955.50070946999,-8.752975589995913,53213.638196160005 2025-11-27,09:34:04.000,331,11054249,11925,0,1764236043,12955.224520759999,453.5994611100032,53213.49146664001 2025-11-27,09:34:05.000,331,11054232,12005,0,1764236044,12954.766451679992,-8.041013459995156,53213.41460832001 2025-11-27,09:34:06.000,331,11054359,12045,0,1764236045,12954.07934805999,453.5148715500036,53213.28884016 2025-11-27,09:34:07.000,331,11054301,12005,0,1764236046,12953.10931942,453.2399554799995,53213.17005912 2025-11-27,09:34:08.000,331,11054270,11965,0,1764236047,12952.038246129996,-9.006744270001946,53213.10717504001 2025-11-27,09:34:09.000,331,11054247,12005,0,1764236048,12951.007590699992,-9.46493771999667,53212.862625839996 2025-11-27,09:34:10.000,331,11054250,11925,0,1764236049,12950.192497189993,-10.205096370002138,53212.59012816 2025-11-27,09:34:11.000,331,11054232,11965,0,1764236050,12949.49192095,912.4061854200045,53212.43641152001 2025-11-27,09:34:12.000,331,11054256,12085,0,1764236051,12949.020379249989,449.73653786999785,53212.20583656 2025-11-27,09:34:13.000,331,11054234,12045,0,1764236052,12948.407375039991,-12.799176209999132,53211.98224872001 2025-11-27,09:34:14.000,331,11054350,11925,0,1764236053,12947.767425589998,-13.285566179998568,53211.80757072 2025-11-27,09:34:15.000,331,11054257,11965,0,1764236054,12947.329565439992,448.1857292700006,53211.63987984 2025-11-27,09:34:16.000,331,11054274,11965,0,1764236055,12947.248729719991,-13.736710500001209,53211.458214720005 2025-11-27,09:34:17.000,331,11054270,11805,0,1764236056,12947.457555330002,-13.750808759999927,53211.31148520001 2025-11-27,09:34:18.000,331,11054288,11965,0,1764236057,12947.881942859989,909.7839090600028,53211.122832960005 2025-11-27,09:34:19.000,331,11054301,12045,0,1764236058,12948.158131569995,448.14343449000444,53211.052961760004 2025-11-27,09:34:20.000,331,11054278,12005,0,1764236059,12948.420847659996,448.1998275299993,53210.9621292 2025-11-27,09:34:21.000,331,11054243,12085,0,1764236060,12948.703772679997,-13.433597909999662,53210.92020648 2025-11-27,09:34:22.000,331,11054307,12005,0,1764236061,12948.899125669988,-13.193927489999624,53210.87828376001 2025-11-27,09:34:23.000,331,11054273,11925,0,1764236062,12949.28983165,-12.799176209999132,53210.86430952 2025-11-27,09:34:24.000,331,11054241,12005,0,1764236063,12949.619910839996,-12.418523189997359,53210.885270880004 2025-11-27,09:34:25.000,331,11054254,12045,0,1764236064,12949.896099550002,-12.087214079998375,53210.82937392001 2025-11-27,09:34:26.000,331,11054264,11805,0,1764236065,12950.44847697,449.91276612000365,53210.89924512001 2025-11-27,09:34:27.000,331,11054274,11925,0,1764236066,12951.162525829997,-11.558529329995508,53210.87828376001 2025-11-27,09:34:28.000,331,11054280,11965,0,1764236067,12952.065191369991,912.4202836800032,53211.02501328001 2025-11-27,09:34:29.000,331,11054277,12085,0,1764236068,12952.954384289995,913.0547053800037,53211.05994888 2025-11-27,09:34:30.000,331,11054248,12085,0,1764236069,12953.708851009993,452.02750512000057,53211.185717039996 2025-11-27,09:34:31.000,331,11054300,12005,0,1764236070,12954.011984959994,-9.077235569995537,53211.38135640001 2025-11-27,09:34:32.000,331,11054288,11965,0,1764236071,12953.97830340999,453.0707763600003,53211.50013744001 2025-11-27,09:34:33.000,331,11054265,12125,0,1764236072,12953.883995069998,914.8804300499978,53211.57000864001 2025-11-27,09:34:34.000,331,11054269,11965,0,1764236073,12954.072611749994,-8.901007319997007,53211.70276392 2025-11-27,09:34:35.000,331,11054221,11965,0,1764236074,12954.416163559996,-9.309856859996216,53211.83551920001 2025-11-27,09:34:36.000,331,11054310,12165,0,1764236075,12954.537417139996,451.9781612099978,53211.8704548 2025-11-27,09:34:37.000,331,11054359,11845,0,1764236076,12954.052402819994,451.5481642800005,53211.96827448 2025-11-27,09:34:38.000,331,11054305,11805,0,1764236077,12953.136264659996,-10.585749389996636,53211.940326 2025-11-27,09:34:39.000,331,11054320,12005,0,1764236078,12952.071927680001,450.8714478000038,53211.77962224 2025-11-27,09:34:40.000,331,11054301,12005,0,1764236079,12951.236625240002,-11.382301079996978,53211.70975104 2025-11-27,09:34:41.000,331,11054317,12165,0,1764236080,12950.66403888999,449.78588178000064,53211.60494424 2025-11-27,09:34:42.000,331,11054312,12085,0,1764236081,12950.165551949998,449.3840813700008,53211.45122760001 2025-11-27,09:34:43.000,331,11054302,12005,0,1764236082,12949.55254774,-12.531309270001657,53211.30449808 2025-11-27,09:34:44.000,331,11054275,11925,0,1764236083,12948.622936959997,449.1514600800001,53211.04597464001 2025-11-27,09:34:45.000,331,11054256,12165,0,1764236084,12947.693326179993,-12.728684909998265,53210.836361040005 2025-11-27,09:34:46.000,331,11054280,12005,0,1764236085,12947.11400352,-12.919011419995513,53210.53591488 2025-11-27,09:34:47.000,331,11054266,11925,0,1764236086,12947.07358566,-12.904913159996795,53210.284378560005 2025-11-27,09:34:48.000,331,11054298,11965,0,1764236087,12947.201575549996,449.01047747999837,53209.96995816001 2025-11-27,09:34:49.000,331,11054261,11805,0,1764236088,12947.450819019992,449.1867057300042,53209.79528016 2025-11-27,09:34:50.000,331,11054265,12125,0,1764236089,12947.706798799998,449.14441095000075,53209.543743840004 2025-11-27,09:34:51.000,331,11054279,12165,0,1764236090,12947.807843449998,-12.721635779998905,53209.34111736001 2025-11-27,09:34:52.000,331,11054372,11805,0,1764236091,12947.632699389993,1372.2420827099995,53209.17342648001 2025-11-27,09:34:53.000,331,11054348,11925,0,1764236092,12947.356510680002,448.58752968000044,53209.04765832 2025-11-27,09:34:54.000,331,11054349,12045,0,1764236093,12947.019695179995,-13.031797499999811,53208.85201896 2025-11-27,09:34:55.000,331,11054322,11725,0,1764236094,12946.440372519988,-12.756881429995701,53208.71227656 2025-11-27,09:34:56.000,331,11054382,11965,0,1764236095,12945.618542699995,449.2642461600044,53208.64240536 2025-11-27,09:34:57.000,331,11054275,11925,0,1764236096,12945.052692659992,1372.9540448400003,53208.390869040006 2025-11-27,09:34:58.000,331,11054315,12085,0,1764236097,12944.904493839997,449.6308009200002,53208.24413952001 2025-11-27,09:34:59.000,331,11054272,11925,0,1764236098,12944.992065869992,449.79998003999935,53208.14631984001 2025-11-27,09:35:00.000,331,11054303,12005,0,1764236099,12945.207627789998,449.8140782999981,53208.08343576 2025-11-27,09:35:01.000,331,11054268,11845,0,1764236100,12945.443398639989,449.94801177000045,53207.97862896001 2025-11-27,09:35:02.000,331,11054292,12005,0,1764236101,12945.73305997,-11.565578460002143,53207.96465472 2025-11-27,09:35:03.000,331,11054303,11845,0,1764236102,12946.117029640001,912.4484802000006,53207.97862896001 2025-11-27,09:35:04.000,331,11054312,11965,0,1764236103,12946.602043959989,-10.458865050000895,53207.99959032001 2025-11-27,09:35:05.000,331,11054341,11885,0,1764236104,12947.215048170001,451.99930860000313,53208.04850016001 2025-11-27,09:35:06.000,331,11054250,11965,0,1764236105,12947.652908319993,-9.197070779999194,53208.1323456 2025-11-27,09:35:07.000,331,11054255,11925,0,1764236106,12947.511445809992,453.1694641799986,53208.27907512 2025-11-27,09:35:08.000,331,11054298,11805,0,1764236107,12946.777188019994,453.4655276400008,53208.3768948 2025-11-27,09:35:09.000,331,11054253,11965,0,1764236108,12945.948621889991,-8.28773301000183,53208.55157280001 2025-11-27,09:35:10.000,331,11054253,11885,0,1764236109,12945.274990889993,453.02848158000415,53208.59349552 2025-11-27,09:35:11.000,331,11054220,12005,0,1764236110,12944.65525037,-9.154775999995763,53208.73323792 2025-11-27,09:35:12.000,331,11054280,11885,0,1764236111,12944.311698559999,-9.197070779999194,53208.84503184001 2025-11-27,09:35:13.000,331,11054346,11885,0,1764236112,12944.150027119998,452.9227446299992,53208.9708 2025-11-27,09:35:14.000,331,11054341,11965,0,1764236113,12944.251071769999,-8.146750410000095,53209.040671200004 2025-11-27,09:35:15.000,331,11054280,11725,0,1764236114,12944.64851405999,-7.681507829998736,53209.03368408001 2025-11-27,09:35:16.000,331,11054255,12205,0,1764236115,12945.045956349997,-7.279707419998886,53209.08958104 2025-11-27,09:35:17.000,331,11054313,12205,0,1764236116,12945.46360756999,454.7061745200044,53209.19438784 2025-11-27,09:35:18.000,331,11054284,12125,0,1764236117,12945.861049859996,-7.082331780002278,53209.25727192 2025-11-27,09:35:19.000,331,11054353,11885,0,1764236118,12946.298910010002,454.6286340900042,53209.34111736001 2025-11-27,09:35:20.000,331,11054271,11765,0,1764236119,12946.662670749989,-7.568721750001714,53209.41098856 2025-11-27,09:35:21.000,331,11054344,12325,0,1764236120,12946.87149636,1377.6276180300047,53209.57169232 2025-11-27,09:35:22.000,331,11054344,12005,0,1764236121,12946.87149636,454.1210967299994,53209.63457640001 2025-11-27,09:35:23.000,331,11054272,11965,0,1764236122,12946.628989199999,-7.55462348999572,53209.62060216 2025-11-27,09:35:24.000,331,11054236,11725,0,1764236123,12946.527944549998,-7.385444369996549,53209.67649912001 2025-11-27,09:35:25.000,331,11054289,12085,0,1764236124,12946.628989199999,-7.181019600000582,53209.59265368 2025-11-27,09:35:26.000,331,11054312,12045,0,1764236125,12946.554889789993,454.5299462699986,53209.662524880005 2025-11-27,09:35:27.000,331,11054282,12165,0,1764236126,12946.541417169989,454.1704406400022,53209.59265368 2025-11-27,09:35:28.000,331,11054315,12245,0,1764236127,12946.99274994,-8.118553889995383,53209.65553776001 2025-11-27,09:35:29.000,331,11054266,12005,0,1764236128,12947.929097029999,914.626661369999,53209.80226728001 2025-11-27,09:35:30.000,331,11054302,12205,0,1764236129,12949.12142389999,-9.51428162999946,53209.948996800005 2025-11-27,09:35:31.000,331,11054322,11885,0,1764236130,12950.239651359989,-9.90903290999995,53210.03284224 2025-11-27,09:35:32.000,331,11054303,11805,0,1764236131,12950.879600809996,451.9570138199997,53210.17957176001 2025-11-27,09:35:33.000,331,11054322,11965,0,1764236132,12951.115371660002,-9.46493771999667,53210.2983528 2025-11-27,09:35:34.000,331,11054286,11925,0,1764236133,12951.196207380002,452.70422160000453,53210.41014672 2025-11-27,09:35:35.000,331,11054250,11725,0,1764236134,12951.418505609989,-8.781172110000625,53210.452069440005 2025-11-27,09:35:36.000,331,11054309,11805,0,1764236135,12951.586913359999,-8.604943860002095,53210.570850480006 2025-11-27,09:35:37.000,331,11054285,11965,0,1764236136,12951.458923469989,-8.499206909997156,53210.61277320001 2025-11-27,09:35:38.000,331,11054302,11885,0,1764236137,12951.108635349992,453.4655276400008,53210.68264440001 2025-11-27,09:35:39.000,331,11054313,12165,0,1764236138,12950.68424781999,-8.104455629996664,53210.74552848 2025-11-27,09:35:40.000,331,11054355,11845,0,1764236139,12950.58993948,-8.19609431999561,53210.72456712 2025-11-27,09:35:41.000,331,11054311,12045,0,1764236140,12950.933491290001,453.2540537399982,53210.738541360006 2025-11-27,09:35:42.000,331,11054290,12085,0,1764236141,12951.445450849998,-8.506256039996515,53210.78046408001 2025-11-27,09:35:43.000,331,11054268,12085,0,1764236142,12951.70816694,-8.456912130001001,53210.79443832 2025-11-27,09:35:44.000,331,11054295,11965,0,1764236143,12951.92372885999,453.01438331999816,53210.78046408001 2025-11-27,09:35:45.000,331,11054243,11805,0,1764236144,12951.99109196,-9.112481219999609,53210.75950272001 2025-11-27,09:35:46.000,331,11054289,12045,0,1764236145,12952.125818159991,452.3940598800036,53210.87828376001 2025-11-27,09:35:47.000,331,11054347,12045,0,1764236146,12952.381797939997,-9.309856859996216,53210.885270880004 2025-11-27,09:35:48.000,331,11054297,12405,0,1764236147,12952.88702119,452.73241812000197,53210.98309056 2025-11-27,09:35:49.000,331,11054322,11805,0,1764236148,12953.883995069998,453.0919237499984,53211.08789736 2025-11-27,09:35:50.000,331,11054327,12045,0,1764236149,12955.062849319998,-8.47101038999972,53211.09488448001 2025-11-27,09:35:51.000,331,11054228,12005,0,1764236150,12956.288857739994,453.2540537399982,53211.339433680005 2025-11-27,09:35:52.000,331,11054325,12045,0,1764236151,12957.454239369988,-8.619042120000813,53211.57000864001 2025-11-27,09:35:53.000,331,11054300,12205,0,1764236152,12958.518576349998,914.8310861400023,53211.8704548 2025-11-27,09:35:54.000,331,11054311,12165,0,1764236153,12959.279779379991,-8.576747339997382,53212.16391384 2025-11-27,09:35:55.000,331,11054298,12085,0,1764236154,12959.724375839993,-8.28773301000183,53212.43641152001 2025-11-27,09:35:56.000,331,11054283,11845,0,1764236155,12959.987091929994,453.65585414999805,53212.7787804 2025-11-27,09:35:57.000,331,11054257,12045,0,1764236156,12960.26328064,-8.069209979999869,53213.05826520001 2025-11-27,09:35:58.000,331,11054304,11925,0,1764236157,12961.118792009998,-7.998718679999001,53213.43556968 2025-11-27,09:35:59.000,331,11054296,11885,0,1764236158,12962.270701019988,-8.069209979999869,53213.784925680004 2025-11-27,09:36:00.000,331,11054251,12045,0,1764236159,12963.254202279997,-8.344126049996703,53214.19716576 2025-11-27,09:36:01.000,331,11054304,12245,0,1764236160,12963.557336229998,-8.59789472999546,53214.644341440006 2025-11-27,09:36:02.000,331,11054285,12045,0,1764236161,12963.254202279997,-8.908056449996366,53215.00068456001 2025-11-27,09:36:03.000,331,11054286,12205,0,1764236162,12962.68161593,-8.964449489998515,53215.2242724 2025-11-27,09:36:04.000,331,11054303,12205,0,1764236163,12962.048402790002,-8.922154709995084,53215.44786024 2025-11-27,09:36:05.000,331,11054330,11885,0,1764236164,12961.206364039994,452.9579902800033,53215.608564 2025-11-27,09:36:06.000,331,11054291,11805,0,1764236165,12960.37779790999,-8.675435159995686,53215.70638368 2025-11-27,09:36:07.000,331,11054251,12005,0,1764236166,12959.838893109998,-8.372322570001415,53215.83215184 2025-11-27,09:36:08.000,331,11054346,11805,0,1764236167,12959.468396060001,453.7333945799983,53215.88804880001 2025-11-27,09:36:09.000,331,11054284,11965,0,1764236168,12959.252834139996,453.7122471900002,53215.92997152001 2025-11-27,09:36:10.000,331,11054293,12045,0,1764236169,12959.30672462,-8.442813870002283,53216.02080408 2025-11-27,09:36:11.000,331,11054343,11925,0,1764236170,12959.508813920002,-9.020842530000664,53216.02779120001 2025-11-27,09:36:12.000,331,11054266,12005,0,1764236171,12959.690694290002,913.9499448900024,53216.04176544 2025-11-27,09:36:13.000,331,11054261,12045,0,1764236172,12959.670485360002,-9.86673812999652,53216.07670104001 2025-11-27,09:36:14.000,331,11054302,12005,0,1764236173,12959.798475249998,451.83012948000396,53215.99984272 2025-11-27,09:36:15.000,331,11054319,12205,0,1764236174,12959.987091929994,-9.831492479999724,53215.95792000001 2025-11-27,09:36:16.000,331,11054320,12125,0,1764236175,12960.40474315,-9.704608139996708,53215.90901016001 2025-11-27,09:36:17.000,331,11054258,11925,0,1764236176,12960.957120569998,914.1261731400009,53215.95093288 2025-11-27,09:36:18.000,331,11054321,12085,0,1764236177,12961.43539857999,914.5068261600027,53215.95792000001 2025-11-27,09:36:19.000,331,11054304,11965,0,1764236178,12961.913676589997,453.1553659199999,53215.99984272 2025-11-27,09:36:20.000,331,11054303,11845,0,1764236179,12962.149447440002,-8.301831270000548,53216.09766240001 2025-11-27,09:36:21.000,331,11054329,11925,0,1764236180,12962.311118879988,453.76864023000235,53216.21644344 2025-11-27,09:36:22.000,331,11054262,11805,0,1764236181,12962.425636149994,915.8602591200033,53216.321250240006 2025-11-27,09:36:23.000,331,11054332,11845,0,1764236182,12962.499735559999,454.38896367000416,53216.3771472 2025-11-27,09:36:24.000,331,11054300,11805,0,1764236183,12962.365009359994,454.73437104000186,53216.52387672 2025-11-27,09:36:25.000,331,11054300,11645,0,1764236184,12962.243755779993,454.9528940700038,53216.59374792 2025-11-27,09:36:26.000,331,11054310,12165,0,1764236185,12962.169656370002,-6.595941809995566,53216.656632000006 2025-11-27,09:36:27.000,331,11054280,12045,0,1764236186,12962.007984930002,-6.4338118199957535,53216.74746456001 2025-11-27,09:36:28.000,331,11054293,12085,0,1764236187,12961.853049799996,-6.356271389995527,53216.83829712 2025-11-27,09:36:29.000,331,11054356,11765,0,1764236188,12961.39498071999,-6.074306189999334,53216.88720696 2025-11-27,09:36:30.000,331,11054317,12005,0,1764236189,12960.600096139991,-5.616112739997334,53216.91515544001 2025-11-27,09:36:31.000,331,11054300,11845,0,1764236190,12960.007300859994,456.3133761600038,53216.92912968 2025-11-27,09:36:32.000,331,11054295,12005,0,1764236191,12959.838893109998,-5.6513583900014055,53216.92912968 2025-11-27,09:36:33.000,331,11054315,12005,0,1764236192,12959.939937759998,-5.954470979995676,53216.95009104 2025-11-27,09:36:34.000,331,11054311,11925,0,1764236193,12960.24307171,455.4040383899992,53216.99900088 2025-11-27,09:36:35.000,331,11054269,11965,0,1764236194,12960.32390743,454.98109059000126,53216.992013760006 2025-11-27,09:36:36.000,331,11054306,12005,0,1764236195,12960.081400269999,-6.96954569999798,53216.922142560004 2025-11-27,09:36:37.000,331,11054238,11925,0,1764236196,12959.515550229997,454.7484693000006,53216.922142560004 2025-11-27,09:36:38.000,331,11054295,12125,0,1764236197,12958.814973989989,916.4453369100011,53216.92912968 2025-11-27,09:36:39.000,331,11054334,11925,0,1764236198,12958.222178709992,454.4665041000044,53216.83829712 2025-11-27,09:36:40.000,331,11054252,12125,0,1764236199,12957.84494535,-7.646262180001941,53216.74047744 2025-11-27,09:36:41.000,331,11054304,12085,0,1764236200,12957.76410963,453.5994611100032,53216.67060624 2025-11-27,09:36:42.000,331,11054339,11805,0,1764236201,12958.222178709992,453.1694641799986,53216.586760800004 2025-11-27,09:36:43.000,331,11054236,11925,0,1764236202,12959.19894365999,452.93684288999793,53216.49592824 2025-11-27,09:36:44.000,331,11054294,12005,0,1764236203,12960.27675325999,-8.661336899996968,53216.53086384001 2025-11-27,09:36:45.000,331,11054298,11965,0,1764236204,12960.930175330002,915.4443604500048,53216.47496688 2025-11-27,09:36:46.000,331,11054330,12165,0,1764236205,12960.781976509992,454.1845389000009,53216.46099264001 2025-11-27,09:36:47.000,331,11054353,12165,0,1764236206,12960.101609199999,1377.7967971500038,53216.4470184 2025-11-27,09:36:48.000,331,11054309,12005,0,1764236207,12959.313460929996,453.9871632600043,53216.40509568 2025-11-27,09:36:49.000,331,11054307,12045,0,1764236208,12958.754347199989,453.6910998000021,53216.39112144001 2025-11-27,09:36:50.000,331,11054306,12005,0,1764236209,12958.619620999998,-8.118553889995383,53216.36317296001 2025-11-27,09:36:51.000,331,11054315,12085,0,1764236210,12958.518576349998,453.9378193500015,53216.40509568 2025-11-27,09:36:52.000,331,11054292,12045,0,1764236211,12958.545521589993,-7.702655219996814,53216.321250240006 2025-11-27,09:36:53.000,331,11054268,11885,0,1764236212,12958.713929339989,-7.568721750001714,53216.24439192001 2025-11-27,09:36:54.000,331,11054345,12005,0,1764236213,12958.841919229999,-7.498230450000847,53216.23041768 2025-11-27,09:36:55.000,331,11054284,11965,0,1764236214,12958.740874579998,-7.293805679997604,53216.12561088001 2025-11-27,09:36:56.000,331,11054298,11845,0,1764236215,12958.565730519993,454.6004375699995,53216.06971392 2025-11-27,09:36:57.000,331,11054297,12205,0,1764236216,12958.390586460002,454.75551842999994,53215.985868480006 2025-11-27,09:36:58.000,331,11054297,12045,0,1764236217,12958.350168600002,-6.934300050001184,53215.92997152001 2025-11-27,09:36:59.000,331,11054283,11965,0,1764236218,12958.464685869993,-7.124626559998433,53215.83913896001 2025-11-27,09:37:00.000,331,11054298,12285,0,1764236219,12958.565730519993,454.3184723700033,53215.797216240004 2025-11-27,09:37:01.000,331,11054282,12005,0,1764236220,12958.464685869993,-7.864785209996626,53215.769267760006 2025-11-27,09:37:02.000,331,11054233,12045,0,1764236221,12958.329959670002,-8.372322570001415,53215.748306400004 2025-11-27,09:37:03.000,331,11054373,12085,0,1764236222,12957.952726309995,453.32454503999907,53215.67144808001 2025-11-27,09:37:04.000,331,11054312,12165,0,1764236223,12957.191523280002,-8.01281693999772,53215.70638368 2025-11-27,09:37:05.000,331,11054333,11845,0,1764236224,12956.65935478999,-7.596918269999151,53215.74131928001 2025-11-27,09:37:06.000,331,11054299,11925,0,1764236225,12956.221494639998,454.29732497999794,53215.6784352 2025-11-27,09:37:07.000,331,11054343,11885,0,1764236226,12956.012669030002,-7.547574359996361,53215.68542232 2025-11-27,09:37:08.000,331,11054334,12005,0,1764236227,12955.810579730001,454.50879888000054,53215.70638368 2025-11-27,09:37:09.000,331,11054261,12325,0,1764236228,12955.965514859992,-6.8003665799988084,53215.72734504 2025-11-27,09:37:10.000,331,11054302,12205,0,1764236229,12956.167604159993,455.5097753400041,53215.68542232 2025-11-27,09:37:11.000,331,11054294,11965,0,1764236230,12956.47747441999,-5.92627445999824,53215.65747384 2025-11-27,09:37:12.000,331,11054307,12205,0,1764236231,12957.211732210002,-5.764144469998428,53215.66446096 2025-11-27,09:37:13.000,331,11054354,12005,0,1764236232,12958.10766144,456.17944269000145,53215.6784352 2025-11-27,09:37:14.000,331,11054357,12085,0,1764236233,12958.774556129989,918.13712811,53215.72734504 2025-11-27,09:37:15.000,331,11054309,12045,0,1764236234,12959.12484425,-5.207263199998124,53215.72035792001 2025-11-27,09:37:16.000,331,11054307,12005,0,1764236235,12959.030535909995,-5.087427990001743,53215.650486720006 2025-11-27,09:37:17.000,331,11054304,11805,0,1764236236,12958.572466829988,-5.143821029996616,53215.531705680005 2025-11-27,09:37:18.000,331,11054271,11965,0,1764236237,12957.88536321,456.48960441000236,53215.49677008 2025-11-27,09:37:19.000,331,11054288,12285,0,1764236238,12957.231941140002,-5.602014479998616,53215.38497616001 2025-11-27,09:37:20.000,331,11054370,12125,0,1764236239,12956.58525538,-5.947421849996317,53215.196323920005 2025-11-27,09:37:21.000,331,11054246,11645,0,1764236240,12955.925096999992,455.52387360000284,53214.98671032 2025-11-27,09:37:22.000,331,11054329,11845,0,1764236241,12955.34577434,455.3335470899983,53214.7701096 2025-11-27,09:37:23.000,331,11054294,12085,0,1764236242,12954.894441570003,-6.694629630001145,53214.595431600006 2025-11-27,09:37:24.000,331,11054346,11845,0,1764236243,12954.726033819992,-6.96954569999798,53214.43472784 2025-11-27,09:37:25.000,331,11054342,12045,0,1764236244,12954.490262970001,454.7625675599993,53214.21114000001 2025-11-27,09:37:26.000,331,11054318,12165,0,1764236245,12953.958094479989,-6.7369244099973,53214.01550064001 2025-11-27,09:37:27.000,331,11054289,11925,0,1764236246,12953.412453370001,-6.215288790001068,53213.83383552 2025-11-27,09:37:28.000,331,11054339,11805,0,1764236247,12952.84660333,455.99616531000356,53213.6521704 2025-11-27,09:37:29.000,331,11054290,12045,0,1764236248,12952.442424729998,456.3345235500019,53213.53338936 2025-11-27,09:37:30.000,331,11054327,12085,0,1764236249,12952.247071739992,-5.031034949999594,53213.365698479996 2025-11-27,09:37:31.000,331,11054309,12365,0,1764236250,12952.287489599992,-4.516448459995445,53213.23993032 2025-11-27,09:37:32.000,331,11054266,12045,0,1764236251,12952.240335429997,-3.797437199995329,53213.030316719996 2025-11-27,09:37:33.000,331,11054332,12005,0,1764236252,12951.997828269996,458.7312277500023,53212.918522800006 2025-11-27,09:37:34.000,331,11054338,11925,0,1764236253,12951.7485848,-2.838755519995175,53212.77179328001 2025-11-27,09:37:35.000,331,11054310,11805,0,1764236254,12951.70816694,-2.9303942100013955,53212.61807664 2025-11-27,09:37:36.000,331,11054234,12365,0,1764236255,12951.80921159,-3.4379315699989093,53212.527244079996 2025-11-27,09:37:37.000,331,11054276,11965,0,1764236256,12951.88331099999,-4.023009359996649,53212.42243728 2025-11-27,09:37:38.000,331,11054336,12045,0,1764236257,12951.92372885999,-4.572841499997594,53212.27570776 2025-11-27,09:37:39.000,331,11054353,11925,0,1764236258,12951.815947899995,-5.016936690000875,53212.128978240005 2025-11-27,09:37:40.000,331,11054270,11965,0,1764236259,12951.78226634999,456.3204252900032,53211.940326 2025-11-27,09:37:41.000,331,11054322,11805,0,1764236260,12951.795738969995,455.911575750004,53211.73769952001 2025-11-27,09:37:42.000,331,11054331,12005,0,1764236261,12951.76879373,-6.250534439997864,53211.53507304 2025-11-27,09:37:43.000,331,11054345,11845,0,1764236262,12951.735112179995,455.43928404000326,53211.241614000006 2025-11-27,09:37:44.000,331,11054303,11925,0,1764236263,12951.64754015,455.4463331700026,53210.9621292 2025-11-27,09:37:45.000,331,11054377,11925,0,1764236264,12951.202943689997,-5.92627445999824,53210.570850480006 2025-11-27,09:37:46.000,331,11054339,11965,0,1764236265,12950.637093649995,456.482555280003,53210.382198240004 2025-11-27,09:37:47.000,331,11054370,12085,0,1764236266,12950.010616819993,457.22976306000055,53210.067777840006 2025-11-27,09:37:48.000,331,11054296,12005,0,1764236267,12949.49192095,919.7725262700042,53209.830215760005 2025-11-27,09:37:49.000,331,11054263,11885,0,1764236268,12948.932807219993,-3.311047229995893,53209.50880824001 2025-11-27,09:37:50.000,331,11054300,12165,0,1764236269,12948.259176219995,920.5761270900039,53209.26425904 2025-11-27,09:37:51.000,331,11054298,11925,0,1764236270,12947.551863669993,-3.487275480001699,53209.08958104 2025-11-27,09:37:52.000,331,11054322,11965,0,1764236271,12946.86476004999,-4.347269339996274,53208.85201896 2025-11-27,09:37:53.000,331,11054372,12165,0,1764236272,12946.406690969998,-5.425786230000085,53208.64240536 2025-11-27,09:37:54.000,331,11054312,12245,0,1764236273,12946.049666539991,-6.483155729998543,53208.41881752 2025-11-27,09:37:55.000,331,11054366,12045,0,1764236274,12946.036193920001,454.0717528200039,53208.20920392 2025-11-27,09:37:56.000,331,11054360,12125,0,1764236275,12946.500999309988,914.6830544100012,53208.104397120005 2025-11-27,09:37:57.000,331,11054354,11965,0,1764236276,12947.100530899996,914.1050257500028,53207.88080928001 2025-11-27,09:37:58.000,331,11054310,12045,0,1764236277,12947.632699389993,2299.5692324699994,53207.68516992 2025-11-27,09:37:59.000,331,11054363,12205,0,1764236278,12947.895415479994,453.31044678000035,53207.5384404 2025-11-27,09:38:00.000,331,11054384,12005,0,1764236279,12948.19181312,-7.498230450000847,53207.384723760006 2025-11-27,09:38:01.000,331,11054340,12045,0,1764236280,12948.441056589996,-6.595941809995566,53207.314852560005 2025-11-27,09:38:02.000,331,11054281,11845,0,1764236281,12948.649882199992,-6.053158800001256,53207.27991696 2025-11-27,09:38:03.000,331,11054407,12005,0,1764236282,12948.723981609997,456.2569831200017,53207.265942720005 2025-11-27,09:38:04.000,331,11054331,11965,0,1764236283,12948.798081020002,456.7081274400043,53207.13318744 2025-11-27,09:38:05.000,331,11054333,11965,0,1764236284,12948.979961389989,457.31435262000014,53207.16113592001 2025-11-27,09:38:06.000,331,11054280,12045,0,1764236285,12948.986697699998,-4.171041089997743,53207.06331624 2025-11-27,09:38:07.000,331,11054343,11805,0,1764236286,12948.683563749997,-4.530546720001439,53206.97248368001 2025-11-27,09:38:08.000,331,11054325,12005,0,1764236287,12948.360220869996,-5.369393189997936,53206.96549656 2025-11-27,09:38:09.000,331,11054327,11925,0,1764236288,12948.279385149996,455.81993705999776,53206.95850944 2025-11-27,09:38:10.000,331,11054372,11965,0,1764236289,12948.07055954,917.5379520600036,53206.79081856 2025-11-27,09:38:11.000,331,11054360,11925,0,1764236290,12947.605754149998,917.9327033400041,53206.72094736 2025-11-27,09:38:12.000,331,11054349,12125,0,1764236291,12947.140948759996,456.57419397000194,53206.50434664 2025-11-27,09:38:13.000,331,11054304,12005,0,1764236292,12946.72329753999,-5.1790666800006875,53206.378578480006 2025-11-27,09:38:14.000,331,11054332,12005,0,1764236293,12946.709824919999,-5.6513583900014055,53206.22486184 2025-11-27,09:38:15.000,331,11054286,12005,0,1764236294,12946.736770159994,-6.306927480000013,53206.189926240004 2025-11-27,09:38:16.000,331,11054340,11965,0,1764236295,12946.797396949994,-6.927250920001825,53206.02922248 2025-11-27,09:38:17.000,331,11054383,11925,0,1764236296,12946.81086957,-7.618065659997228,53205.9314028 2025-11-27,09:38:18.000,331,11054347,12125,0,1764236297,12946.716561229994,-8.076259109999228,53205.79864752001 2025-11-27,09:38:19.000,331,11054414,12005,0,1764236298,12946.352800489993,453.5501172000004,53205.65191800001 2025-11-27,09:38:20.000,331,11054297,12005,0,1764236299,12945.74653258999,-8.041013459995156,53205.46326576001 2025-11-27,09:38:21.000,331,11054314,11765,0,1764236300,12945.032483729992,-7.6956060899974545,53205.33051048 2025-11-27,09:38:22.000,331,11054373,11885,0,1764236301,12944.459897379995,454.2479810700024,53205.204742320006 2025-11-27,09:38:23.000,331,11054394,12085,0,1764236302,12944.257808079994,454.02945804000046,53205.14185824 2025-11-27,09:38:24.000,331,11054328,11925,0,1764236303,12944.43295214,453.74044370999763,53205.037051440006 2025-11-27,09:38:25.000,331,11054332,12285,0,1764236304,12944.897757530001,-7.949374769996211,53205.03006432001 2025-11-27,09:38:26.000,331,11054396,11965,0,1764236305,12945.537706979994,454.12814585999877,53205.016090080004 2025-11-27,09:38:27.000,331,11054331,11885,0,1764236306,12946.393218349993,-7.300854809996963,53205.07198704 2025-11-27,09:38:28.000,331,11054280,11965,0,1764236307,12947.15442138,454.93174667999847,53205.2326908 2025-11-27,09:38:29.000,331,11054402,11845,0,1764236308,12947.632699389993,455.50272621000477,53205.46326576001 2025-11-27,09:38:30.000,331,11054357,12165,0,1764236309,12947.740480349989,456.30632703000447,53205.64493088 2025-11-27,09:38:31.000,331,11054348,11925,0,1764236310,12947.282411269996,457.01828915999795,53205.81262176 2025-11-27,09:38:32.000,331,11054355,11965,0,1764236311,12946.373009419993,-4.382514990000345,53205.95236416 2025-11-27,09:38:33.000,331,11054350,12045,0,1764236312,12945.470343879999,919.1522028300024,53206.13402928001 2025-11-27,09:38:34.000,331,11054322,12005,0,1764236313,12944.837130740001,-4.7631680100021185,53206.26678456 2025-11-27,09:38:35.000,331,11054341,12005,0,1764236314,12944.742822399996,456.35567094,53206.378578480006 2025-11-27,09:38:36.000,331,11054341,12085,0,1764236315,12945.194155169993,917.4322151099987,53206.5602436 2025-11-27,09:38:37.000,331,11054260,11805,0,1764236316,12945.638751629995,455.01633623999805,53206.644089040004 2025-11-27,09:38:38.000,331,11054404,12085,0,1764236317,12946.056402850001,-7.251510900001449,53206.7698572 2025-11-27,09:38:39.000,331,11054407,11805,0,1764236318,12946.224810599997,-7.716753479995532,53206.860689760004 2025-11-27,09:38:40.000,331,11054293,12045,0,1764236319,12946.359536800002,453.55716632999975,53206.93754808 2025-11-27,09:38:41.000,331,11054300,12005,0,1764236320,12946.386482039998,-8.64723863999825,53207.098251840005 2025-11-27,09:38:42.000,331,11054371,11845,0,1764236321,12946.271964769992,-8.978547749997233,53207.25895560001 2025-11-27,09:38:43.000,331,11054325,11845,0,1764236322,12946.143974879997,-9.429692069999874,53207.42664648001 2025-11-27,09:38:44.000,331,11054327,11885,0,1764236323,12945.81389569,913.7455201199991,53207.52446616001 2025-11-27,09:38:45.000,331,11054352,12245,0,1764236324,12945.349090299998,452.26012641000125,53207.58735024 2025-11-27,09:38:46.000,331,11054341,12085,0,1764236325,12945.194155169993,1376.5279537500028,53207.72709264 2025-11-27,09:38:47.000,331,11054288,12045,0,1764236326,12945.83410462,453.31044678000035,53207.84587368 2025-11-27,09:38:48.000,331,11054273,11765,0,1764236327,12947.147685069991,453.35979069000314,53207.95766760001 2025-11-27,09:38:49.000,331,11054314,11845,0,1764236328,12948.461265519996,-8.555599949999305,53208.272088000005 2025-11-27,09:38:50.000,331,11054282,12005,0,1764236329,12949.57275667,452.96503941000265,53208.52362432 2025-11-27,09:38:51.000,331,11054310,11925,0,1764236330,12950.118397779988,-8.59789472999546,53208.78214776 2025-11-27,09:38:52.000,331,11054392,12005,0,1764236331,12949.983671579997,-7.674458699999377,53209.040671200004 2025-11-27,09:38:53.000,331,11054327,12125,0,1764236332,12949.114687589994,-6.3844679100002395,53209.208362080004 2025-11-27,09:38:54.000,331,11054378,12005,0,1764236333,12947.92236071999,917.9538507300022,53209.41098856 2025-11-27,09:38:55.000,331,11054293,11845,0,1764236334,12946.730033849999,-5.432835359999444,53209.57867944 2025-11-27,09:38:56.000,331,11054287,11725,0,1764236335,12945.85431355,455.9256740100027,53209.60662792001 2025-11-27,09:38:57.000,331,11054280,12045,0,1764236336,12945.450134949999,455.122073190003,53209.7393832 2025-11-27,09:38:58.000,331,11054313,11885,0,1764236337,12945.376035539994,-7.3290513300016755,53209.7393832 2025-11-27,09:38:59.000,331,11054357,11885,0,1764236338,12945.429926019999,-7.998718679999001,53209.74637032 2025-11-27,09:39:00.000,331,11054377,11805,0,1764236339,12945.52423435999,-8.633140379999531,53209.69746048 2025-11-27,09:39:01.000,331,11054308,12005,0,1764236340,12945.64548793999,-9.316905989995576,53209.67649912001 2025-11-27,09:39:02.000,331,11054350,12085,0,1764236341,12945.70611472999,-9.73280466000142,53209.60662792001 2025-11-27,09:39:03.000,331,11054266,11845,0,1764236342,12945.349090299998,451.9852103400044,53209.55771808001 2025-11-27,09:39:04.000,331,11054311,11805,0,1764236343,12944.742822399996,-9.880836389995238,53209.51579536001 2025-11-27,09:39:05.000,331,11054291,11885,0,1764236344,12944.33190749,-10.226243760000216,53209.46688552001 2025-11-27,09:39:06.000,331,11054356,11805,0,1764236345,12944.55420572,450.86439867000445,53209.494834000005 2025-11-27,09:39:07.000,331,11054278,11965,0,1764236346,12945.214364099993,-11.473939769995923,53209.445924160005 2025-11-27,09:39:08.000,331,11054326,11885,0,1764236347,12946.265228459997,-11.833445399999619,53209.41098856 2025-11-27,09:39:09.000,331,11054345,12005,0,1764236348,12947.457555330002,911.461602000003,53209.4249628 2025-11-27,09:39:10.000,331,11054340,12005,0,1764236349,12948.04361429999,911.5814372099994,53209.48085976 2025-11-27,09:39:11.000,331,11054267,11805,0,1764236350,12947.828052379999,911.8563532800035,53209.50182112 2025-11-27,09:39:12.000,331,11054319,12085,0,1764236351,12946.858023739995,-11.065090229996713,53209.494834000005 2025-11-27,09:39:13.000,331,11054283,11805,0,1764236352,12945.72632365999,451.611606450002,53209.46688552001 2025-11-27,09:39:14.000,331,11054278,12005,0,1764236353,12944.63504144,452.45750204999786,53209.36207872 2025-11-27,09:39:15.000,331,11054286,11805,0,1764236354,12943.799739000002,453.1976607000033,53209.3550916 2025-11-27,09:39:16.000,331,11054278,12005,0,1764236355,12943.099162759994,915.5289500100043,53209.36906584001 2025-11-27,09:39:17.000,331,11054349,12005,0,1764236356,12942.910546079998,915.839111729998,53209.34111736001 2025-11-27,09:39:18.000,331,11054269,11845,0,1764236357,12943.078953829994,454.3184723700033,53209.327143120005 2025-11-27,09:39:19.000,331,11054304,12085,0,1764236358,12943.853629479992,454.663879740001,53209.2852204 2025-11-27,09:39:20.000,331,11054342,12005,0,1764236359,12944.850603359992,-6.899054399997112,53209.2852204 2025-11-27,09:39:21.000,331,11054257,11925,0,1764236360,12945.537706979994,916.7414003700032,53209.25727192 2025-11-27,09:39:22.000,331,11054255,12205,0,1764236361,12945.77347783,-7.237412639995455,53209.27124616001 2025-11-27,09:39:23.000,331,11054251,12005,0,1764236362,12945.83410462,-7.730851740001526,53209.23631056 2025-11-27,09:39:24.000,331,11054290,12045,0,1764236363,12945.840840929995,453.6981489300015,53209.17342648001 2025-11-27,09:39:25.000,331,11054299,11965,0,1764236364,12945.86778616999,453.58536285000446,53209.20137496001 2025-11-27,09:39:26.000,331,11054281,12325,0,1764236365,12945.83410462,453.63470676,53209.20137496001 2025-11-27,09:39:27.000,331,11054284,11885,0,1764236366,12945.7532689,-7.6533113100013,53209.05464544001 2025-11-27,09:39:28.000,331,11054281,12165,0,1764236367,12945.57138853,-6.849710490001598,53208.991761360005 2025-11-27,09:39:29.000,331,11054360,12005,0,1764236368,12945.450134949999,455.72124923999945,53209.05464544001 2025-11-27,09:39:30.000,331,11054286,12085,0,1764236369,12945.60507007999,-5.672505779999483,53209.03368408001 2025-11-27,09:39:31.000,331,11054296,12005,0,1764236370,12945.78695044999,456.6658326600009,53208.99874848 2025-11-27,09:39:32.000,331,11054249,12365,0,1764236371,12945.93514927,457.3495982700042,53208.93586440001 2025-11-27,09:39:33.000,331,11054203,12005,0,1764236372,12945.760005209995,458.2730343000003,53208.91490304001 2025-11-27,09:39:34.000,331,11054315,12045,0,1764236373,12945.227836719998,-2.584986839996418,53208.84503184001 2025-11-27,09:39:35.000,331,11054295,12005,0,1764236374,12944.419479519995,922.1762796000039,53208.74022504 2025-11-27,09:39:36.000,331,11054302,11925,0,1764236375,12943.33493361,460.7261315400028,53208.73323792 2025-11-27,09:39:37.000,331,11054275,12125,0,1764236376,12941.960726369995,460.55695242000365,53208.67035384001 2025-11-27,09:39:38.000,331,11054259,12005,0,1764236377,12940.60672805999,459.87318681000033,53208.61445688 2025-11-27,09:39:39.000,331,11054253,12325,0,1764236378,12939.933097059991,-3.3462928799999645,53208.56554704 2025-11-27,09:39:40.000,331,11054316,12125,0,1764236379,12939.980251230001,456.6446852700028,53208.50266296001 2025-11-27,09:39:41.000,331,11054340,11725,0,1764236380,12940.64714591999,455.43928404000326,53208.43279176001 2025-11-27,09:39:42.000,331,11054338,11845,0,1764236381,12941.691273969998,-7.138724819997151,53208.34195920001 2025-11-27,09:39:43.000,331,11054296,12045,0,1764236382,12942.654566299992,-7.040036999998847,53208.272088000005 2025-11-27,09:39:44.000,331,11054278,11885,0,1764236383,12943.40903301999,455.46043143000134,53208.223178160006 2025-11-27,09:39:45.000,331,11054322,11925,0,1764236384,12943.698694350001,-5.87693054999545,53208.20920392 2025-11-27,09:39:46.000,331,11054208,12245,0,1764236385,12943.685221729997,455.81993705999776,53208.153306960005 2025-11-27,09:39:47.000,331,11054286,12005,0,1764236386,12943.51681398,455.3053505700009,53208.272088000005 2025-11-27,09:39:48.000,331,11054283,11925,0,1764236387,12943.45618719,-7.124626559998433,53208.3768948 2025-11-27,09:39:49.000,331,11054341,11925,0,1764236388,12943.31472468,915.8179643399999,53208.38388192001 2025-11-27,09:39:50.000,331,11054270,11805,0,1764236389,12943.1934711,-7.78019564999704,53208.46074024001 2025-11-27,09:39:51.000,331,11054323,11805,0,1764236390,12942.890337149998,454.24093194000307,53208.558559920006 2025-11-27,09:39:52.000,331,11054215,11805,0,1764236391,12942.546785339997,-7.265609160000167,53208.55157280001 2025-11-27,09:39:53.000,331,11054277,12165,0,1764236392,12942.223442459996,454.60748669999884,53208.49567584 2025-11-27,09:39:54.000,331,11054338,12005,0,1764236393,12941.859681719994,-6.976594829997339,53208.558559920006 2025-11-27,09:39:55.000,331,11054322,11845,0,1764236394,12941.819263859994,-6.33512399999745,53208.52362432 2025-11-27,09:39:56.000,331,11054293,12085,0,1764236395,12942.021353159995,-5.270705369999632,53208.55157280001 2025-11-27,09:39:57.000,331,11054243,12125,0,1764236396,12942.203233529995,-4.107598919996235,53208.57253416 2025-11-27,09:39:58.000,331,11054346,12085,0,1764236397,12942.14934304999,458.2589360400016,53208.621444 2025-11-27,09:39:59.000,331,11054319,11925,0,1764236398,12941.765373379989,-3.832682849999401,53208.57952128001 2025-11-27,09:40:00.000,331,11054283,12125,0,1764236399,12941.401612640002,457.5963178200036,53208.53061144001 2025-11-27,09:40:01.000,331,11054304,11925,0,1764236400,12941.212995959992,-4.347269339996274,53208.50965008001 2025-11-27,09:40:02.000,331,11054303,12045,0,1764236401,12941.132160239991,919.2226941300032,53208.42580464 2025-11-27,09:40:03.000,331,11054298,12525,0,1764236402,12941.004170349996,-4.467104549999931,53208.390869040006 2025-11-27,09:40:04.000,331,11054312,12045,0,1764236403,12940.97722511,919.3143328200022,53208.30003648 2025-11-27,09:40:05.000,331,11054280,12165,0,1764236404,12940.99069772999,-4.502350199996727,53208.28606224 2025-11-27,09:40:06.000,331,11054244,12005,0,1764236405,12941.138896550001,456.85615916999814,53208.25811376 2025-11-27,09:40:07.000,331,11054285,11885,0,1764236406,12941.266886439997,-4.488251939998008,53208.21619104001 2025-11-27,09:40:08.000,331,11054286,11725,0,1764236407,12941.570020389998,458.6959820999982,53208.17426832001 2025-11-27,09:40:09.000,331,11054214,12085,0,1764236408,12942.14934304999,460.2890854799989,53208.16728120001 2025-11-27,09:40:10.000,331,11054286,11925,0,1764236409,12942.600675820002,461.5297323600025,53208.26510088001 2025-11-27,09:40:11.000,331,11054286,12125,0,1764236410,12942.715193089993,-0.04025091000221437,53208.2371524 2025-11-27,09:40:12.000,331,11054304,11925,0,1764236411,12942.486158549997,461.62842018000083,53208.20920392 2025-11-27,09:40:13.000,331,11054360,11925,0,1764236412,12942.15607936,-0.5830339199965238,53208.18824256 2025-11-27,09:40:14.000,331,11054288,11805,0,1764236413,12941.630647179998,-1.1258169299981091,53208.09042288 2025-11-27,09:40:15.000,331,11054343,12045,0,1764236414,12941.044588209996,-1.4571260399970924,53208.034525920004 2025-11-27,09:40:16.000,331,11054287,12125,0,1764236415,12940.249703629997,460.1903976600006,53207.866835040004 2025-11-27,09:40:17.000,331,11054255,11965,0,1764236416,12939.353774399999,459.66876204000437,53207.75504112 2025-11-27,09:40:18.000,331,11054261,11965,0,1764236417,12938.61951661,-3.0854750700018485,53207.61529872 2025-11-27,09:40:19.000,331,11054285,12045,0,1764236418,12937.993039779998,457.57517042999825,53207.52446616001 2025-11-27,09:40:20.000,331,11054267,11845,0,1764236419,12937.4002445,456.4684570200043,53207.24498136 2025-11-27,09:40:21.000,331,11054337,11885,0,1764236420,12936.854603389998,455.55911924999964,53207.00741928 2025-11-27,09:40:22.000,331,11054262,11885,0,1764236421,12936.571678369997,-6.7016787600005046,53206.78383144001 2025-11-27,09:40:23.000,331,11054319,11925,0,1764236422,12936.699668259993,455.03043450000405,53206.57421784 2025-11-27,09:40:24.000,331,11054295,11885,0,1764236423,12937.21162781999,-6.814464839997527,53206.40652696 2025-11-27,09:40:25.000,331,11054356,12125,0,1764236424,12937.811159409997,454.9740414600019,53206.34364288 2025-11-27,09:40:26.000,331,11054277,11845,0,1764236425,12938.45110885999,-6.680531369995151,53206.27377168 2025-11-27,09:40:27.000,331,11054261,11925,0,1764236426,12939.077585689993,455.98206705000484,53206.20390048001 2025-11-27,09:40:28.000,331,11054288,11925,0,1764236427,12939.79163454999,-4.819561049996992,53206.18293912001 2025-11-27,09:40:29.000,331,11054282,11925,0,1764236428,12940.579782819994,-4.269728909996047,53206.16896488 2025-11-27,09:40:30.000,331,11054241,12045,0,1764236429,12941.192787029991,-4.382514990000345,53206.26678456 2025-11-27,09:40:31.000,331,11054299,11965,0,1764236430,12941.610438249998,-5.1790666800006875,53206.259797440005 2025-11-27,09:40:32.000,331,11054287,11805,0,1764236431,12941.84620909999,-6.236436179999146,53206.26678456 2025-11-27,09:40:33.000,331,11054267,11805,0,1764236432,12942.05503471,-7.251510900001449,53206.308707280004 2025-11-27,09:40:34.000,331,11054224,12085,0,1764236433,12942.14934304999,453.47257677000016,53206.23883608 2025-11-27,09:40:35.000,331,11054318,11885,0,1764236434,12942.25712401,-8.83051601999614,53206.14800352 2025-11-27,09:40:36.000,331,11054273,12165,0,1764236435,12942.378377590001,-8.675435159995686,53205.98031264 2025-11-27,09:40:37.000,331,11054207,12005,0,1764236436,12942.580466890002,-7.857736079997267,53205.854544480004 2025-11-27,09:40:38.000,331,11054268,11925,0,1764236437,12942.540049030002,454.7414201700012,53205.81960888001 2025-11-27,09:40:39.000,331,11054326,12165,0,1764236438,12942.25038769999,-6.51135224999598,53205.71480208 2025-11-27,09:40:40.000,331,11054371,12205,0,1764236439,12942.05503471,-5.92627445999824,53205.658905120006 2025-11-27,09:40:41.000,331,11054321,11885,0,1764236440,12941.90683588999,-5.33414754000114,53205.56807256 2025-11-27,09:40:42.000,331,11054317,12005,0,1764236441,12941.671065039998,-4.777266270000837,53205.48422712001 2025-11-27,09:40:43.000,331,11054270,11925,0,1764236442,12941.300567990002,-4.565792369998235,53205.4073688 2025-11-27,09:40:44.000,331,11054298,12005,0,1764236443,12940.91659832,-4.6574310599971795,53205.21172944 2025-11-27,09:40:45.000,331,11054305,11965,0,1764236444,12940.472001859998,-5.031034949999594,53205.07198704 2025-11-27,09:40:46.000,331,11054287,12005,0,1764236445,12939.919624440001,-5.9121761999995215,53204.92525752 2025-11-27,09:40:47.000,331,11054269,11925,0,1764236446,12939.245993439989,916.7907442799988,53204.72961816 2025-11-27,09:40:48.000,331,11054341,11965,0,1764236447,12938.760979120001,454.4665041000044,53204.54795304 2025-11-27,09:40:49.000,331,11054288,12365,0,1764236448,12938.787924359996,-7.60396739999851,53204.44314624 2025-11-27,09:40:50.000,331,11054298,11965,0,1764236449,12939.340301779994,-7.914129119999416,53204.366287920006 2025-11-27,09:40:51.000,331,11054279,12245,0,1764236450,12939.912888129991,-8.548550819999946,53204.31039096001 2025-11-27,09:40:52.000,331,11054358,11925,0,1764236451,12940.505683409989,914.9156757000019,53204.24051976001 2025-11-27,09:40:53.000,331,11054264,11885,0,1764236452,12940.492210789998,-8.132652150001377,53204.177635680004 2025-11-27,09:40:54.000,331,11054290,12085,0,1764236453,12940.034141709992,915.6840308700048,53204.08680312 2025-11-27,09:40:55.000,331,11054322,12205,0,1764236454,12939.47502798,915.7615712999977,53203.96802208 2025-11-27,09:40:56.000,331,11054335,11845,0,1764236455,12939.091058309998,-7.737900870000885,53203.793344080004 2025-11-27,09:40:57.000,331,11054224,12045,0,1764236456,12939.070849379998,-7.364296979998471,53203.73046 2025-11-27,09:40:58.000,331,11054315,12005,0,1764236457,12939.326829159989,-6.574794419997488,53203.59770472001 2025-11-27,09:40:59.000,331,11054277,11965,0,1764236458,12939.481764289994,455.8269861900044,53203.54879488001 2025-11-27,09:41:00.000,331,11054294,11885,0,1764236459,12939.501973219994,-6.003814889998466,53203.478923680006 2025-11-27,09:41:01.000,331,11054348,12005,0,1764236460,12939.326829159989,-6.877907009999035,53203.409052480005 2025-11-27,09:41:02.000,331,11054354,12085,0,1764236461,12939.340301779994,453.76864023000235,53203.31821992 2025-11-27,09:41:03.000,331,11054281,12125,0,1764236462,12939.421137499994,-9.182972520000476,53203.206426 2025-11-27,09:41:04.000,331,11054310,12045,0,1764236463,12939.67711728,451.4283290700041,53203.031748 2025-11-27,09:41:05.000,331,11054360,11845,0,1764236464,12939.865733959996,450.3498121800003,53202.84309576 2025-11-27,09:41:06.000,331,11054295,11965,0,1764236465,12939.939833370001,449.75063613000384,53202.6474564 2025-11-27,09:41:07.000,331,11054280,11845,0,1764236466,12940.013932779992,-12.207049290002033,53202.3679716 2025-11-27,09:41:08.000,331,11054349,11925,0,1764236467,12940.168867909997,1373.334697860002,53202.15137088 2025-11-27,09:41:09.000,331,11054333,12005,0,1764236468,12940.317066729993,-11.114434139999503,53201.86489896 2025-11-27,09:41:10.000,331,11054317,11925,0,1764236469,12940.310330419998,451.43537820000347,53201.69022096 2025-11-27,09:41:11.000,331,11054298,12045,0,1764236470,12939.986987539996,913.3507688399986,53201.43169752 2025-11-27,09:41:12.000,331,11054278,12005,0,1764236471,12939.434610119999,-10.628044170000067,53201.26400664 2025-11-27,09:41:13.000,331,11054310,11925,0,1764236472,12938.835078529992,-11.022795450000558,53201.05439304001 2025-11-27,09:41:14.000,331,11054359,11965,0,1764236473,12938.37027313999,450.19473131999985,53200.774908240004 2025-11-27,09:41:15.000,331,11054300,11965,0,1764236474,12938.302910039994,-11.988526260000071,53200.628178720006 2025-11-27,09:41:16.000,331,11054311,12045,0,1764236475,12938.747506499996,449.50391658000444,53200.42555224 2025-11-27,09:41:17.000,331,11054386,12045,0,1764236476,12939.53565477,-12.263442329996906,53200.20895152 2025-11-27,09:41:18.000,331,11054354,11885,0,1764236477,12940.532628649999,449.7294887399985,53200.02029928 2025-11-27,09:41:19.000,331,11054350,12005,0,1764236478,12941.320776920002,450.1524365400037,53199.8176728 2025-11-27,09:41:20.000,331,11054292,11965,0,1764236479,12941.839472789994,-11.015746320001199,53199.622033440006 2025-11-27,09:41:21.000,331,11054371,12365,0,1764236480,12942.00788053999,912.7938875699983,53199.48927816 2025-11-27,09:41:22.000,331,11054394,12205,0,1764236481,12942.01461685,451.14636387000064,53199.30761304001 2025-11-27,09:41:23.000,331,11054332,12125,0,1764236482,12941.859681719994,-10.78312503000052,53199.09101232001 2025-11-27,09:41:24.000,331,11054353,11805,0,1764236483,12941.650856109998,912.3920871599985,53198.88838584 2025-11-27,09:41:25.000,331,11054343,11885,0,1764236484,12941.307304299997,-11.31885890999547,53198.713707840005 2025-11-27,09:41:26.000,331,11054323,12045,0,1764236485,12940.91659832,450.582433470001,53198.55300408 2025-11-27,09:41:27.000,331,11054311,12045,0,1764236486,12940.586519129989,450.75161259000015,53198.35037760001 2025-11-27,09:41:28.000,331,11054403,11925,0,1764236487,12940.451792929998,-10.754928509995807,53198.12678976 2025-11-27,09:41:29.000,331,11054239,12005,0,1764236488,12940.175604219992,-10.656240689997503,53197.88922768001 2025-11-27,09:41:30.000,331,11054308,11885,0,1764236489,12939.865733959996,451.01243039999827,53197.69358832 2025-11-27,09:41:31.000,331,11054281,11925,0,1764236490,12939.47502798,450.9066934500006,53197.51891032 2025-11-27,09:41:32.000,331,11054240,11845,0,1764236491,12939.198839269993,450.8291530200004,53197.28833536 2025-11-27,09:41:33.000,331,11054271,12245,0,1764236492,12939.077585689993,-11.015746320001199,53197.11365736 2025-11-27,09:41:34.000,331,11054234,11965,0,1764236493,12939.320092849994,450.65292477000185,53196.938979360006 2025-11-27,09:41:35.000,331,11054358,11885,0,1764236494,12939.939833370001,450.55423695000354,53196.79923696 2025-11-27,09:41:36.000,331,11054357,11925,0,1764236495,12940.653882229999,-11.375251949997619,53196.771288480006 2025-11-27,09:41:37.000,331,11054335,11965,0,1764236496,12941.024379279996,-11.297711519997392,53196.652507440005 2025-11-27,09:41:38.000,331,11054344,12045,0,1764236497,12940.95701618,1374.0255126000047,53196.61058472 2025-11-27,09:41:39.000,331,11054303,11805,0,1764236498,12940.458529239993,-10.881812849998823,53196.61757184 2025-11-27,09:41:40.000,331,11054351,12005,0,1764236499,12939.56933631999,-10.296735060001083,53196.52673928001 2025-11-27,09:41:41.000,331,11054303,11925,0,1764236500,12938.713824949991,451.7314416599984,53196.33109992 2025-11-27,09:41:42.000,331,11054323,12085,0,1764236501,12938.35680052,-9.993622469999536,53196.317125680005 2025-11-27,09:41:43.000,331,11054352,11965,0,1764236502,12938.302910039994,451.6327538400001,53196.17039616001 2025-11-27,09:41:44.000,331,11054285,12085,0,1764236503,12938.39721838,913.3789653600033,53196.1144992 2025-11-27,09:41:45.000,331,11054342,12005,0,1764236504,12938.801396980001,451.76668731000245,53196.1144992 2025-11-27,09:41:46.000,331,11054288,11885,0,1764236505,12939.52891845999,-9.979524210000818,53196.20533176 2025-11-27,09:41:47.000,331,11054332,12085,0,1764236506,12940.189076839997,-10.050015510001685,53196.1843704 2025-11-27,09:41:48.000,331,11054289,12005,0,1764236507,12940.424847689988,-10.31788244999916,53196.28917720001 2025-11-27,09:41:49.000,331,11054337,12005,0,1764236508,12940.370957209998,-10.522307219995128,53196.393984 2025-11-27,09:41:50.000,331,11054352,12005,0,1764236509,12940.195813149992,-10.437717659995542,53196.4638552 2025-11-27,09:41:51.000,331,11054357,11885,0,1764236510,12940.047614329997,-10.212145500001498,53196.47084232 2025-11-27,09:41:52.000,331,11054247,12045,0,1764236511,12939.73774407,-9.803295960002288,53196.56167488 2025-11-27,09:41:53.000,331,11054357,12005,0,1764236512,12939.057376759993,-9.401495549995161,53196.568662 2025-11-27,09:41:54.000,331,11054317,11885,0,1764236513,12937.986303469988,452.6830742099992,53196.554687760006 2025-11-27,09:41:55.000,331,11054299,11925,0,1764236514,12936.793976599998,452.69012333999854,53196.484816560005 2025-11-27,09:41:56.000,331,11054361,11845,0,1764236515,12935.594913419998,-9.28166033999878,53196.386996880006 2025-11-27,09:41:57.000,331,11054374,11965,0,1764236516,12934.766347289995,-9.51428162999946,53196.34507416 2025-11-27,09:41:58.000,331,11054327,11925,0,1764236517,12934.81350145999,-9.782148569996934,53196.24026736001 2025-11-27,09:41:59.000,331,11054269,12045,0,1764236518,12935.615122349998,-10.346078969996597,53196.198344640005 2025-11-27,09:42:00.000,331,11054361,11845,0,1764236519,12936.921966489994,-10.853616330001387,53196.247254480004 2025-11-27,09:42:01.000,331,11054346,12005,0,1764236520,12938.080611809994,-11.234269349995884,53196.28219008 2025-11-27,09:42:02.000,331,11054381,11885,0,1764236521,12938.855287459992,-11.523283679998713,53196.386996880006 2025-11-27,09:42:03.000,331,11054309,11845,0,1764236522,12939.084322000002,-11.713610189995961,53196.42891960001 2025-11-27,09:42:04.000,331,11054287,11885,0,1764236523,12938.956332109992,-11.558529329995508,53196.44289384 2025-11-27,09:42:05.000,331,11054262,11965,0,1764236524,12938.403954689995,-11.58672585000022,53196.45686808001 2025-11-27,09:42:06.000,331,11054299,11965,0,1764236525,12937.508025459996,911.4897985200005,53196.52673928001 2025-11-27,09:42:07.000,331,11054323,11885,0,1764236526,12936.248335489996,-12.348031889996491,53196.484816560005 2025-11-27,09:42:08.000,331,11054357,12005,0,1764236527,12935.02232707,-12.693439260001469,53196.4638552 2025-11-27,09:42:09.000,331,11054304,11725,0,1764236528,12934.146606770002,448.6580209800013,53196.47782944001 2025-11-27,09:42:10.000,331,11054295,11885,0,1764236529,12933.863681750001,448.14343449000444,53196.52673928001 2025-11-27,09:42:11.000,331,11054297,12045,0,1764236530,12933.78284603,447.2834406300026,53196.554687760006 2025-11-27,09:42:12.000,331,11054346,12045,0,1764236531,12933.776109719991,446.4727906800035,53196.62455896001 2025-11-27,09:42:13.000,331,11054355,12005,0,1764236532,12933.82326389,-15.780958199997258,53196.78526272 2025-11-27,09:42:14.000,331,11054206,12085,0,1764236533,12934.099452599992,445.9864007100041,53196.89006952001 2025-11-27,09:42:15.000,331,11054342,12085,0,1764236534,12934.490158579989,-14.928013470002043,53196.9529536 2025-11-27,09:42:16.000,331,11054297,12125,0,1764236535,12934.665302639994,-13.546383989996684,53197.00186344 2025-11-27,09:42:17.000,331,11054321,11925,0,1764236536,12934.517103819999,449.5109657100038,53197.14160584 2025-11-27,09:42:18.000,331,11054308,12005,0,1764236537,12933.870418059996,450.39210696000373,53197.24641264001 2025-11-27,09:42:19.000,331,11054357,11925,0,1764236538,12932.826290010002,-11.227220219996525,53197.34423232001 2025-11-27,09:42:20.000,331,11054295,12165,0,1764236539,12931.755216719997,450.2722717500001,53197.44903912 2025-11-27,09:42:21.000,331,11054327,12005,0,1764236540,12931.14221251,911.7788128500033,53197.63070424001 2025-11-27,09:42:22.000,331,11054310,11965,0,1764236541,12931.04116786,450.1876821900005,53197.756472400004 2025-11-27,09:42:23.000,331,11054305,12485,0,1764236542,12931.15568512999,-11.029844579999917,53197.84031784 2025-11-27,09:42:24.000,331,11054315,12245,0,1764236543,12930.872760109989,451.30849386000045,53197.95211176 2025-11-27,09:42:25.000,331,11054288,12085,0,1764236544,12930.300173759992,-9.73985379000078,53198.00800872 2025-11-27,09:42:26.000,331,11054253,12045,0,1764236545,12929.242573089992,-8.781172110000625,53198.112815520006 2025-11-27,09:42:27.000,331,11054303,11885,0,1764236546,12927.60564976,453.8955245699981,53198.10582840001 2025-11-27,09:42:28.000,331,11054256,12205,0,1764236547,12925.631910930002,-7.427739149999979,53198.091854160004 2025-11-27,09:42:29.000,331,11054323,11925,0,1764236548,12924.04214176999,-7.596918269999151,53197.98704736001 2025-11-27,09:42:30.000,331,11054273,11805,0,1764236549,12923.489764349993,-7.885932600001979,53198.05691856001 2025-11-27,09:42:31.000,331,11054312,12005,0,1764236550,12923.954569739995,453.9096228300041,53198.01499584001 2025-11-27,09:42:32.000,331,11054328,12125,0,1764236551,12924.863971589999,-7.399542629995267,53197.90320192 2025-11-27,09:42:33.000,331,11054275,11885,0,1764236552,12925.658856169997,-6.8567596200009575,53197.9311504 2025-11-27,09:42:34.000,331,11054294,11805,0,1764236553,12926.20449728,455.60846316000243,53198.04993144 2025-11-27,09:42:35.000,331,11054315,11965,0,1764236554,12926.608675880001,-5.573817960001179,53198.02198296 2025-11-27,09:42:36.000,331,11054279,11885,0,1764236555,12926.884864589993,-5.411687970001367,53198.112815520006 2025-11-27,09:42:37.000,331,11054281,11725,0,1764236556,12927.208207469994,456.151246170004,53198.210635200005 2025-11-27,09:42:38.000,331,11054315,11965,0,1764236557,12927.551759279995,455.81993705999776,53198.28749352 2025-11-27,09:42:39.000,331,11054291,11965,0,1764236558,12927.62585869,455.5097753400041,53198.42024880001 2025-11-27,09:42:40.000,331,11054315,12005,0,1764236559,12927.32272474,455.2842031800028,53198.51806848001 2025-11-27,09:42:41.000,331,11054309,11885,0,1764236560,12926.689511600001,916.8189408000035,53198.546016960005 2025-11-27,09:42:42.000,331,11054255,12085,0,1764236561,12925.948517499994,454.44535670999903,53198.594926800004 2025-11-27,09:42:43.000,331,11054301,12005,0,1764236562,12925.194050779995,-7.9564238999955705,53198.497107120005 2025-11-27,09:42:44.000,331,11054330,11845,0,1764236563,12924.453056680002,-8.513305169995874,53198.51108136 2025-11-27,09:42:45.000,331,11054290,11965,0,1764236564,12924.170131660001,-9.51428162999946,53198.448197280006 2025-11-27,09:42:46.000,331,11054331,11885,0,1764236565,12924.399166199997,451.02652866000426,53198.5250556 2025-11-27,09:42:47.000,331,11054360,11885,0,1764236566,12924.81681741999,449.68719396000233,53198.51806848001 2025-11-27,09:42:48.000,331,11054334,12005,0,1764236567,12925.409612700001,-13.243271399995137,53198.546016960005 2025-11-27,09:42:49.000,331,11054331,11805,0,1764236568,12925.766637129993,447.89671493999776,53198.65082376 2025-11-27,09:42:50.000,331,11054271,12085,0,1764236569,12925.490448420001,447.8896658099984,53198.68575936001 2025-11-27,09:42:51.000,331,11054337,11885,0,1764236570,12924.890916829994,-13.532285729997966,53198.70672072001 2025-11-27,09:42:52.000,331,11054339,11965,0,1764236571,12924.762926939999,909.97423557,53198.60191392 2025-11-27,09:42:53.000,331,11054364,12045,0,1764236572,12925.0054341,447.93196059000184,53198.72768208001 2025-11-27,09:42:54.000,331,11054306,11845,0,1764236573,12925.315304359996,-14.392279589999816,53198.81152752 2025-11-27,09:42:55.000,331,11054320,11925,0,1764236574,12925.847472849993,446.7900015300038,53198.75563056001 2025-11-27,09:42:56.000,331,11054342,12085,0,1764236575,12926.25838775999,-15.139487369997369,53198.832488880005 2025-11-27,09:42:57.000,331,11054315,11965,0,1764236576,12926.622148499991,-15.019652160000987,53198.881398720005 2025-11-27,09:42:58.000,331,11054290,12085,0,1764236577,12926.743402079992,-14.787030870000308,53198.91633432 2025-11-27,09:42:59.000,331,11054351,11845,0,1764236578,12926.756874699997,-14.399328719999176,53198.91633432 2025-11-27,09:43:00.000,331,11054270,11725,0,1764236579,12926.54804909,-13.877693099995668,53198.95825704 2025-11-27,09:43:01.000,331,11054372,12005,0,1764236580,12926.063034769999,-12.975404459997662,53198.89537296001 2025-11-27,09:43:02.000,331,11054291,11845,0,1764236581,12925.416349009996,-11.692462799997884,53198.94428280001 2025-11-27,09:43:03.000,331,11054307,11765,0,1764236582,12924.594519189988,-10.31788244999916,53198.87441160001 2025-11-27,09:43:04.000,331,11054298,12005,0,1764236583,12923.550391139994,452.3306177100021,53198.9093472 2025-11-27,09:43:05.000,331,11054323,12005,0,1764236584,12922.149238659993,-9.013793400001305,53198.762617680004 2025-11-27,09:43:06.000,331,11054298,11965,0,1764236585,12920.687459389992,452.4786494400032,53198.6298624 2025-11-27,09:43:07.000,331,11054278,12165,0,1764236586,12919.488396209992,451.80193295999925,53198.40627456 2025-11-27,09:43:08.000,331,11054341,12165,0,1764236587,12918.814765209994,-10.437717659995542,53198.22460944001 2025-11-27,09:43:09.000,331,11054332,12005,0,1764236588,12918.349959819992,-10.529356350001763,53197.97307312 2025-11-27,09:43:10.000,331,11054331,11845,0,1764236589,12917.757164539995,1837.026469260003,53197.70057544001 2025-11-27,09:43:11.000,331,11054272,12245,0,1764236590,12917.130687709992,-9.05608817999746,53197.41410352001 2025-11-27,09:43:12.000,331,11054204,12045,0,1764236591,12916.908389479991,-8.104455629996664,53197.12763160001 2025-11-27,09:43:13.000,331,11054373,12005,0,1764236592,12917.070060919992,-7.441837409998698,53196.81321120001 2025-11-27,09:43:14.000,331,11054268,12045,0,1764236593,12917.64264726999,-7.096430040000996,53196.58962336 2025-11-27,09:43:15.000,331,11054268,12165,0,1764236594,12918.289333029992,916.5017299500032,53196.317125680005 2025-11-27,09:43:16.000,331,11054282,11845,0,1764236595,12918.774347349994,-7.166921340001863,53195.91885984 2025-11-27,09:43:17.000,331,11054352,11925,0,1764236596,12919.138108089996,454.5299462699986,53195.80706592001 2025-11-27,09:43:18.000,331,11054307,12005,0,1764236597,12919.353670010001,454.41011106000224,53195.53456824 2025-11-27,09:43:19.000,331,11054269,11845,0,1764236598,12919.198734879996,-7.293805679997604,53195.16425088001 2025-11-27,09:43:20.000,331,11054345,12205,0,1764236599,12918.451004469993,-7.025938740000129,53194.8917532 2025-11-27,09:43:21.000,331,11054324,11885,0,1764236600,12917.7302193,-7.075282649995643,53194.570345680004 2025-11-27,09:43:22.000,331,11054316,12085,0,1764236601,12917.123951399997,-7.618065659997228,53194.234963920004 2025-11-27,09:43:23.000,331,11054292,11965,0,1764236602,12916.820817449996,-8.308880399999907,53193.920543520006 2025-11-27,09:43:24.000,331,11054312,11845,0,1764236603,12916.57157398,-8.64723863999825,53193.61311024 2025-11-27,09:43:25.000,331,11054318,12045,0,1764236604,12916.68609124999,-8.809368629998062,53193.31266408 2025-11-27,09:43:26.000,331,11054293,12005,0,1764236605,12916.888180549991,453.4655276400008,53193.061127760004 2025-11-27,09:43:27.000,331,11054314,12085,0,1764236606,12916.955543650001,-7.336100460001035,53192.69081040001 2025-11-27,09:43:28.000,331,11054275,12045,0,1764236607,12916.71303649,-6.652334849997715,53192.39735136 2025-11-27,09:43:29.000,331,11054374,11965,0,1764236608,12916.302121579989,917.0233655699994,53192.075943840005 2025-11-27,09:43:30.000,331,11054303,12125,0,1764236609,12915.985515009997,916.5299264700006,53191.82440752 2025-11-27,09:43:31.000,331,11054346,12125,0,1764236610,12915.985515009997,453.7263454499989,53191.58684544 2025-11-27,09:43:32.000,331,11054364,12005,0,1764236611,12916.578310289995,452.5843863900009,53191.300373519996 2025-11-27,09:43:33.000,331,11054305,12165,0,1764236612,12917.81105502,-9.9654259500021,53191.09774704 2025-11-27,09:43:34.000,331,11054346,12365,0,1764236613,12919.245889049991,-9.930180299998028,53190.853197840006 2025-11-27,09:43:35.000,331,11054325,12205,0,1764236614,12920.458424849996,452.4997968300013,53190.57371304 2025-11-27,09:43:36.000,331,11054380,12325,0,1764236615,12921.078165369989,-8.132652150001377,53190.3151896 2025-11-27,09:43:37.000,331,11054269,12085,0,1764236616,12921.34761777,916.4664842999991,53190.063653280005 2025-11-27,09:43:38.000,331,11054328,11925,0,1764236617,12921.138792159989,-6.109551839996129,53189.83307832 2025-11-27,09:43:39.000,331,11054349,11925,0,1764236618,12920.721140939997,-5.475130139995599,53189.63045184001 2025-11-27,09:43:40.000,331,11054294,12005,0,1764236619,12920.236126619995,-5.186115810000047,53189.36494128001 2025-11-27,09:43:41.000,331,11054297,11845,0,1764236620,12919.872365879994,-4.868904959999782,53189.14834056001 2025-11-27,09:43:42.000,331,11054429,11925,0,1764236621,12919.421033109997,918.9759745800038,53189.02955952001 2025-11-27,09:43:43.000,331,11054345,12165,0,1764236622,12918.976436649995,-4.593988889995671,53188.82693304 2025-11-27,09:43:44.000,331,11054331,12045,0,1764236623,12918.680039009989,457.3495982700042,53188.59635808001 2025-11-27,09:43:45.000,331,11054331,12245,0,1764236624,12918.834974139994,-4.460055420000572,53188.40071872 2025-11-27,09:43:46.000,331,11054366,12005,0,1764236625,12919.373878940001,457.3707456600023,53188.2539892 2025-11-27,09:43:47.000,331,11054353,11805,0,1764236626,12919.865629569998,-3.9807145800004946,53188.149182400004 2025-11-27,09:43:48.000,331,11054326,12045,0,1764236627,12919.953201599994,-3.1841628900001524,53187.98847864 2025-11-27,09:43:49.000,331,11054320,12085,0,1764236628,12919.865629569998,-2.6061342300017714,53187.91162032 2025-11-27,09:43:50.000,331,11054285,11885,0,1764236629,12919.757848609988,-2.176137299997208,53187.7998264 2025-11-27,09:43:51.000,331,11054292,12405,0,1764236630,12919.239152739996,460.19744678999996,53187.72296808 2025-11-27,09:43:52.000,331,11054317,11965,0,1764236631,12918.720456869989,-1.2527012700011255,53187.52732872 2025-11-27,09:43:53.000,331,11054394,12005,0,1764236632,12918.161343139996,460.70498415000475,53187.3456636 2025-11-27,09:43:54.000,331,11054356,12085,0,1764236633,12917.64264726999,460.43711721,53187.15002424 2025-11-27,09:43:55.000,331,11054324,12245,0,1764236634,12916.901653169996,1383.478395930004,53186.91246216 2025-11-27,09:43:56.000,331,11054324,11805,0,1764236635,12916.46379301999,459.0554877300019,53186.758745520005 2025-11-27,09:43:57.000,331,11054324,12045,0,1764236636,12916.140450139988,1382.1743068799988,53186.58406752001 2025-11-27,09:43:58.000,331,11054327,12045,0,1764236637,12915.911415599992,919.7654771400048,53186.38144104 2025-11-27,09:43:59.000,331,11054323,11885,0,1764236638,12915.763216779997,-4.671529319995898,53186.16484032 2025-11-27,09:44:00.000,331,11054340,12125,0,1764236639,12915.500500689996,-5.164968420001969,53186.0530464 2025-11-27,09:44:01.000,331,11054347,11845,0,1764236640,12915.38598341999,-5.552670569995826,53185.90631688 2025-11-27,09:44:02.000,331,11054347,12085,0,1764236641,12915.998987630002,917.5520503200023,53185.8084972 2025-11-27,09:44:03.000,331,11054321,12045,0,1764236642,12916.948807339992,455.57321750999836,53185.73163888 2025-11-27,09:44:04.000,331,11054305,12005,0,1764236643,12917.501184759989,-5.355294929999218,53185.72465176001 2025-11-27,09:44:05.000,331,11054290,12085,0,1764236644,12917.656119889994,457.53992478000146,53185.605870720006 2025-11-27,09:44:06.000,331,11054373,12245,0,1764236645,12917.299095459988,458.36467298999924,53185.563948 2025-11-27,09:44:07.000,331,11054364,12005,0,1764236646,12916.497474569995,458.80171905000316,53185.43119272001 2025-11-27,09:44:08.000,331,11054361,12125,0,1764236647,12915.588072719991,458.9074560000008,53185.438179840006 2025-11-27,09:44:09.000,331,11054319,11965,0,1764236648,12915.109794709999,920.8157975100039,53185.4242056 2025-11-27,09:44:10.000,331,11054321,11965,0,1764236649,12915.23104829,1382.80167945,53185.45914120001 2025-11-27,09:44:11.000,331,11054336,11925,0,1764236650,12915.682381059996,921.5559561600021,53185.438179840006 2025-11-27,09:44:12.000,331,11054289,11925,0,1764236651,12916.079823349988,921.7533317999987,53185.466128320004 2025-11-27,09:44:13.000,331,11054336,12005,0,1764236652,12916.261703719989,459.72515507999924,53185.39625712 2025-11-27,09:44:14.000,331,11054305,12005,0,1764236653,12915.918151910002,459.39384597000026,53185.36132152001 2025-11-27,09:44:15.000,331,11054287,11965,0,1764236654,12915.197366739994,458.93565251999826,53185.32638592 2025-11-27,09:44:16.000,331,11054357,11965,0,1764236655,12914.03198511,458.5197538499997,53185.298437440004 2025-11-27,09:44:17.000,331,11054374,12005,0,1764236656,12912.98785705999,458.23073952000414,53185.25651472 2025-11-27,09:44:18.000,331,11054228,11925,0,1764236657,12912.624096319989,-4.19923760999518,53185.249527600005 2025-11-27,09:44:19.000,331,11054327,12005,0,1764236658,12913.122583259996,457.03238742000394,53185.151707920006 2025-11-27,09:44:20.000,331,11054357,11925,0,1764236659,12913.92420414999,456.65173440000217,53185.09581096001 2025-11-27,09:44:21.000,331,11054307,11885,0,1764236660,12914.389009539991,-5.200214069998765,53185.05388824001 2025-11-27,09:44:22.000,331,11054269,11845,0,1764236661,12914.523735739996,-5.0733297299957485,53185.1796564 2025-11-27,09:44:23.000,331,11054339,11965,0,1764236662,12914.611307769992,-5.298901889997069,53185.24254048001 2025-11-27,09:44:24.000,331,11054348,12045,0,1764236663,12914.348591679991,456.47550615000364,53185.26350184001 2025-11-27,09:44:25.000,331,11054341,11965,0,1764236664,12913.472871379992,-4.713824099999329,53185.438179840006 2025-11-27,09:44:26.000,331,11054369,11885,0,1764236665,12912.125609379997,-3.846781109998119,53185.45215408 2025-11-27,09:44:27.000,331,11054389,11965,0,1764236666,12911.182525980003,-3.2969489699971746,53185.487089680006 2025-11-27,09:44:28.000,331,11054372,12165,0,1764236667,12911.142108120002,458.2095921299988,53185.44516696 2025-11-27,09:44:29.000,331,11054280,11805,0,1764236668,12912.091927829992,919.1028589199996,53185.54298664 2025-11-27,09:44:30.000,331,11054290,12045,0,1764236669,12913.432453519992,-5.51742491999903,53185.654780560006 2025-11-27,09:44:31.000,331,11054289,12085,0,1764236670,12914.409218469991,455.65780706999794,53185.78054872 2025-11-27,09:44:32.000,331,11054294,11845,0,1764236671,12914.900969099988,455.7142001100001,53185.92727824 2025-11-27,09:44:33.000,331,11054325,12045,0,1764236672,12915.136739949994,456.0455092199991,53186.10894336001 2025-11-27,09:44:34.000,331,11054284,11965,0,1764236673,12915.062640539989,456.4191131100015,53186.26964712001 2025-11-27,09:44:35.000,331,11054305,12125,0,1764236674,12914.772979209993,-5.009887560001516,53186.33951832 2025-11-27,09:44:36.000,331,11054402,12125,0,1764236675,12914.2947012,919.3072836900028,53186.4024024 2025-11-27,09:44:37.000,331,11054356,12245,0,1764236676,12913.506552929997,-3.4520298299976275,53186.43733800001 2025-11-27,09:44:38.000,331,11054322,11805,0,1764236677,12912.698195729994,458.78762079000444,53186.4024024 2025-11-27,09:44:39.000,331,11054285,12005,0,1764236678,12912.011092109991,1382.251847309999,53186.374453920005 2025-11-27,09:44:40.000,331,11054303,11885,0,1764236679,12911.72816708999,-3.797437199995329,53186.39541528001 2025-11-27,09:44:41.000,331,11054382,12045,0,1764236680,12912.031301039991,457.0605839400014,53186.472273600004 2025-11-27,09:44:42.000,331,11054352,12165,0,1764236681,12912.920493959995,455.9397722700014,53186.493234960006 2025-11-27,09:44:43.000,331,11054380,12325,0,1764236682,12914.139766069995,-6.983643959996698,53186.5770804 2025-11-27,09:44:44.000,331,11054341,12005,0,1764236683,12915.26472983999,-7.836588689999189,53186.73778416 2025-11-27,09:44:45.000,331,11054378,12005,0,1764236684,12916.234758479994,-8.026915199996438,53186.84957808001 2025-11-27,09:44:46.000,331,11054325,11885,0,1764236685,12917.346249629998,453.7756893600017,53186.86355232 2025-11-27,09:44:47.000,331,11054326,12005,0,1764236686,12918.558785429988,453.7756893600017,53186.96835912001 2025-11-27,09:44:48.000,331,11054332,12045,0,1764236687,12919.650067649993,-8.203143450002244,53187.12906288 2025-11-27,09:44:49.000,331,11054290,11965,0,1764236688,12920.620096289997,453.3668398200025,53187.17797272 2025-11-27,09:44:50.000,331,11054345,11965,0,1764236689,12921.233100499994,-8.520354299995233,53187.29675376 2025-11-27,09:44:51.000,331,11054327,12125,0,1764236690,12921.34761777,-8.46396126000036,53187.39457344 2025-11-27,09:44:52.000,331,11054326,11925,0,1764236691,12921.212891569994,915.0355109099983,53187.499380240006 2025-11-27,09:44:53.000,331,11054359,11805,0,1764236692,12921.024274889998,453.02848158000415,53187.52732872 2025-11-27,09:44:54.000,331,11054294,11965,0,1764236693,12920.593151050001,914.2107627000005,53187.50636736 2025-11-27,09:44:55.000,331,11054382,12005,0,1764236694,12919.993619459994,451.90062078000483,53187.58322568 2025-11-27,09:44:56.000,331,11054300,11925,0,1764236695,12919.468187279992,-9.930180299998028,53187.597199920005 2025-11-27,09:44:57.000,331,11054384,11885,0,1764236696,12919.16505332999,451.9781612099978,53187.58322568 2025-11-27,09:44:58.000,331,11054321,12045,0,1764236697,12919.178525949996,452.055701639998,53187.53431584 2025-11-27,09:44:59.000,331,11054358,12045,0,1764236698,12919.306515839991,-9.570674670001608,53187.499380240006 2025-11-27,09:45:00.000,331,11054282,12085,0,1764236699,12919.340197389996,-9.175923390001117,53187.26880528 2025-11-27,09:45:01.000,331,11054239,11885,0,1764236700,12919.549022999992,453.5007732900049,53187.25483104001 2025-11-27,09:45:02.000,331,11054290,12005,0,1764236701,12920.16202720999,-7.596918269999151,53187.08015304 2025-11-27,09:45:03.000,331,11054332,11925,0,1764236702,12920.909757619993,-7.209216119998018,53187.02425608 2025-11-27,09:45:04.000,331,11054338,12005,0,1764236703,12921.38129931999,454.69207625999843,53187.08714016001 2025-11-27,09:45:05.000,331,11054303,11765,0,1764236704,12921.38129931999,-7.1175774299990735,53187.05919168 2025-11-27,09:45:06.000,331,11054305,11965,0,1764236705,12921.078165369989,454.2197845499977,53187.12906288 2025-11-27,09:45:07.000,331,11054301,11925,0,1764236706,12920.687459389992,-8.18904518999625,53187.01726896001 2025-11-27,09:45:08.000,331,11054286,12005,0,1764236707,12920.620096289997,-8.611992990001454,53187.02425608 2025-11-27,09:45:09.000,331,11054261,11725,0,1764236708,12920.997329649988,453.09897287999775,53186.94739776001 2025-11-27,09:45:10.000,331,11054301,12085,0,1764236709,12921.293727289994,-8.400519089998852,53186.90547504 2025-11-27,09:45:11.000,331,11054260,12125,0,1764236710,12921.36109038999,453.80388587999914,53186.82162960001 2025-11-27,09:45:12.000,331,11054292,12085,0,1764236711,12921.145528469999,-7.519377839998924,53186.77271976001 2025-11-27,09:45:13.000,331,11054301,11845,0,1764236712,12920.828921899993,454.37486540999816,53186.62599024 2025-11-27,09:45:14.000,331,11054369,11885,0,1764236713,12920.559469499996,454.3819145400048,53186.50022208 2025-11-27,09:45:15.000,331,11054340,12125,0,1764236714,12920.43147961,-7.350198719999753,53186.36746680001 2025-11-27,09:45:16.000,331,11054336,11885,0,1764236715,12920.2900171,916.1915682300023,53186.29060848 2025-11-27,09:45:17.000,331,11054248,12045,0,1764236716,12920.16876352,454.36076714999945,53186.17881456001 2025-11-27,09:45:18.000,331,11054334,11885,0,1764236717,12920.034037319994,-7.434788279999339,53186.10195624001 2025-11-27,09:45:19.000,331,11054320,12085,0,1764236718,12919.852156949994,-7.286756549998245,53185.92727824 2025-11-27,09:45:20.000,331,11054319,12005,0,1764236719,12919.697221820003,454.6991253899978,53185.86439416001 2025-11-27,09:45:21.000,331,11054293,12045,0,1764236720,12919.778057539988,916.5299264700006,53185.822471440006 2025-11-27,09:45:22.000,331,11054305,12045,0,1764236721,12920.034037319994,-6.913152659995831,53185.68272904 2025-11-27,09:45:23.000,331,11054337,12205,0,1764236722,12920.14855459,-7.047086129998206,53185.61984496 2025-11-27,09:45:24.000,331,11054314,11925,0,1764236723,12920.12160934999,916.0717330199986,53185.67574192001 2025-11-27,09:45:25.000,331,11054277,11885,0,1764236724,12920.357380199996,453.9730649999983,53185.74561312001 2025-11-27,09:45:26.000,331,11054378,12125,0,1764236725,12921.17921001999,-7.730851740001526,53185.73163888 2025-11-27,09:45:27.000,331,11054304,11885,0,1764236726,12922.162711279998,-7.14577394999651,53185.69670328001 2025-11-27,09:45:28.000,331,11054307,11925,0,1764236727,12923.065376819992,-6.095453579997411,53185.8084972 2025-11-27,09:45:29.000,331,11054330,11725,0,1764236728,12923.577336379989,-4.826610179996351,53185.96221384001 2025-11-27,09:45:30.000,331,11054335,12085,0,1764236729,12923.65817209999,458.24483778000285,53186.00413656 2025-11-27,09:45:31.000,331,11054305,11885,0,1764236730,12923.456082799989,-3.311047229995893,53186.1229176 2025-11-27,09:45:32.000,331,11054319,11965,0,1764236731,12922.977804789996,-4.128746310001588,53186.1927888 2025-11-27,09:45:33.000,331,11054260,11805,0,1764236732,12922.41869105999,-5.69365316999756,53186.28362136 2025-11-27,09:45:34.000,331,11054320,12005,0,1764236733,12922.182920209998,-6.9624965699986205,53186.35349256 2025-11-27,09:45:35.000,331,11054251,11965,0,1764236734,12922.135766040003,-7.547574359996361,53186.38144104 2025-11-27,09:45:36.000,331,11054287,11965,0,1764236735,12922.39848212999,453.7333945799983,53186.45131224 2025-11-27,09:45:37.000,331,11054339,11845,0,1764236736,12922.593835119995,-8.851663410001493,53186.54913192 2025-11-27,09:45:38.000,331,11054303,11805,0,1764236737,12922.755506559995,452.06275077000464,53186.660925840006 2025-11-27,09:45:39.000,331,11054314,11885,0,1764236738,12922.977804789996,451.4988203699977,53186.74477128 2025-11-27,09:45:40.000,331,11054322,12085,0,1764236739,12923.307883979993,451.39308342000004,53186.86355232 2025-11-27,09:45:41.000,331,11054309,12125,0,1764236740,12923.82657985,-10.085261159998481,53186.96835912001 2025-11-27,09:45:42.000,331,11054350,11965,0,1764236741,12924.480001919997,-9.824443350000365,53187.12906288 2025-11-27,09:45:43.000,331,11054296,12005,0,1764236742,12924.810081109994,1376.055662040002,53187.15002424 2025-11-27,09:45:44.000,331,11054320,11805,0,1764236743,12924.715772769989,453.1553659199999,53187.28976664 2025-11-27,09:45:45.000,331,11054298,11805,0,1764236744,12924.587782879993,-8.090357369997946,53187.40156056001 2025-11-27,09:45:46.000,331,11054330,12085,0,1764236745,12924.661882289998,-7.885932600001979,53187.56925144001 2025-11-27,09:45:47.000,331,11054283,12125,0,1764236746,12924.94480731,453.7968367499998,53187.65309688 2025-11-27,09:45:48.000,331,11054261,11925,0,1764236747,12925.10647875,-8.583796469996742,53187.82078776 2025-11-27,09:45:49.000,331,11054244,11805,0,1764236748,12925.14689661,-9.422642940000514,53187.82777488001 2025-11-27,09:45:50.000,331,11054329,12005,0,1764236749,12925.348985910001,-9.993622469999536,53187.932581680005 2025-11-27,09:45:51.000,331,11054373,11965,0,1764236750,12925.706010339993,-10.353128099995956,53188.100272560005 2025-11-27,09:45:52.000,331,11054290,11885,0,1764236751,12926.042825839999,913.0406071199977,53188.11424680001 2025-11-27,09:45:53.000,331,11054288,11965,0,1764236752,12926.14387049,-10.451815920001536,53188.16315664001 2025-11-27,09:45:54.000,331,11054316,12005,0,1764236753,12926.38637765,-10.67738807999558,53188.20507936 2025-11-27,09:45:55.000,331,11054267,12005,0,1764236754,12926.938755069998,-10.811321549997956,53188.29591192 2025-11-27,09:45:56.000,331,11054215,12245,0,1764236755,12927.64606762,-10.515258089995768,53188.47757704001 2025-11-27,09:45:57.000,331,11054271,12005,0,1764236756,12927.895311089997,451.9922594700038,53188.6382808 2025-11-27,09:45:58.000,331,11054293,11845,0,1764236757,12927.74711227,452.80290942000283,53188.80597168 2025-11-27,09:45:59.000,331,11054277,11845,0,1764236758,12927.31598842999,915.2046900300047,53188.93173984001 2025-11-27,09:46:00.000,331,11054265,12045,0,1764236759,12926.52784016,-7.801343039995118,53188.96667544 2025-11-27,09:46:01.000,331,11054234,11765,0,1764236760,12925.604965689992,-7.55462348999572,53189.01558528 2025-11-27,09:46:02.000,331,11054315,11805,0,1764236761,12924.850498969994,-7.314953069995681,53189.09943072001 2025-11-27,09:46:03.000,331,11054321,11805,0,1764236762,12924.210549520001,-7.60396739999851,53189.12737920001 2025-11-27,09:46:04.000,331,11054364,11885,0,1764236763,12923.61775423999,-8.337076919997344,53189.18327616 2025-11-27,09:46:05.000,331,11054246,12245,0,1764236764,12922.863287519991,452.4363546599998,53189.26712160001 2025-11-27,09:46:06.000,331,11054268,12005,0,1764236765,12921.987567219992,-10.021818989996973,53189.26712160001 2025-11-27,09:46:07.000,331,11054249,11765,0,1764236766,12921.354354079995,-10.113457679995918,53189.23917312 2025-11-27,09:46:08.000,331,11054230,11965,0,1764236767,12920.990593339993,-10.120506809995277,53189.24616024001 2025-11-27,09:46:09.000,331,11054217,11965,0,1764236768,12920.768295109992,451.2309534300002,53189.24616024001 2025-11-27,09:46:10.000,331,11054245,12005,0,1764236769,12920.653777840002,-11.163778050002293,53189.3020572 2025-11-27,09:46:11.000,331,11054224,11685,0,1764236770,12920.525787949991,450.0255522000007,53189.323018560004 2025-11-27,09:46:12.000,331,11054283,12045,0,1764236771,12920.606623669992,449.9550608999998,53189.19725040001 2025-11-27,09:46:13.000,331,11054217,12285,0,1764236772,12920.660514149997,-11.614922369997657,53189.232186 2025-11-27,09:46:14.000,331,11054284,12125,0,1764236773,12920.963648099998,-11.621971499997017,53189.24616024001 2025-11-27,09:46:15.000,331,11054249,11965,0,1764236774,12921.435189799995,-11.889838440001768,53189.24616024001 2025-11-27,09:46:16.000,331,11054244,11845,0,1764236775,12921.67096065,-12.143607120000524,53189.23917312 2025-11-27,09:46:17.000,331,11054238,12085,0,1764236776,12921.3678267,-12.496063619997585,53189.20423752 2025-11-27,09:46:18.000,331,11054246,12005,0,1764236777,12920.552733190001,-12.848520120001922,53189.225198880005 2025-11-27,09:46:19.000,331,11054343,12005,0,1764236778,12919.373878940001,448.91178966000007,53189.14834056001 2025-11-27,09:46:20.000,331,11054265,12325,0,1764236779,12918.215233620002,911.0175068099998,53189.01558528 2025-11-27,09:46:21.000,331,11054235,11925,0,1764236780,12917.521393689989,449.61670266000147,53188.952701199996 2025-11-27,09:46:22.000,331,11054299,12085,0,1764236781,12917.043115679997,911.5955354699981,53188.87584288 2025-11-27,09:46:23.000,331,11054264,11965,0,1764236782,12916.295385269994,-11.734757580001315,53188.79199744001 2025-11-27,09:46:24.000,331,11054270,12045,0,1764236783,12915.31188401,-11.762954099998751,53188.673216400006 2025-11-27,09:46:25.000,331,11054399,12045,0,1764236784,12914.27449227,-12.00262451999879,53188.533474 2025-11-27,09:46:26.000,331,11054282,11805,0,1764236785,12913.13605588,911.1232437600047,53188.40770584001 2025-11-27,09:46:27.000,331,11054284,11965,0,1764236786,12911.78879387999,449.36998311000207,53188.20507936 2025-11-27,09:46:28.000,331,11054316,12045,0,1764236787,12910.75813845,449.36998311000207,53187.99546576001 2025-11-27,09:46:29.000,331,11054286,11885,0,1764236788,12910.111452689998,-12.601800569995248,53187.84873624 2025-11-27,09:46:30.000,331,11054357,12045,0,1764236789,12909.680328850001,-12.883765769998718,53187.68803248001 2025-11-27,09:46:31.000,331,11054276,11965,0,1764236790,12909.1751056,-12.876716639999358,53187.478418880004 2025-11-27,09:46:32.000,331,11054288,11805,0,1764236791,12908.595782939992,-12.559505789999093,53187.35265072001 2025-11-27,09:46:33.000,331,11054243,12045,0,1764236792,12907.97604242,911.3206194000013,53187.1709856 2025-11-27,09:46:34.000,331,11054309,11725,0,1764236793,12907.187894149996,-11.981477130000712,53187.18495984001 2025-11-27,09:46:35.000,331,11054320,11845,0,1764236794,12906.655725659999,-12.122459729995171,53187.06617880001 2025-11-27,09:46:36.000,331,11054270,11965,0,1764236795,12906.305437540002,-11.706561059996602,53186.98932048001 2025-11-27,09:46:37.000,331,11054204,12045,0,1764236796,12906.433427429998,-11.086237620002066,53186.94041064001 2025-11-27,09:46:38.000,331,11054275,11925,0,1764236797,12906.85107864999,-10.642142429998785,53186.88451368 2025-11-27,09:46:39.000,331,11054297,11885,0,1764236798,12907.396719759992,-10.310833319999801,53186.75175840001 2025-11-27,09:46:40.000,331,11054303,12045,0,1764236799,12908.083823379995,451.49177123999834,53186.69586144 2025-11-27,09:46:41.000,331,11054308,11845,0,1764236800,12909.11447881,-10.162801589998708,53186.66791296 2025-11-27,09:46:42.000,331,11054311,11845,0,1764236801,12910.461740809995,-10.27558766999573,53186.66791296 2025-11-27,09:46:43.000,331,11054240,12005,0,1764236802,12911.67427661,-10.656240689997503,53186.73778416 2025-11-27,09:46:44.000,331,11054274,11965,0,1764236803,12912.388325469998,450.4978439100014,53186.65393872001 2025-11-27,09:46:45.000,331,11054319,12125,0,1764236804,12912.422007020003,-11.699511929997243,53186.68188720001 2025-11-27,09:46:46.000,331,11054259,11965,0,1764236805,12912.880076099995,449.7083413500004,53186.75175840001 2025-11-27,09:46:47.000,331,11054197,11925,0,1764236806,12913.870313669999,-12.207049290002033,53186.74477128 2025-11-27,09:46:48.000,331,11054323,12045,0,1764236807,12915.278202459995,449.12326356000267,53186.88451368 2025-11-27,09:46:49.000,331,11054330,12005,0,1764236808,12916.43011147,448.5945788099998,53187.0312432 2025-11-27,09:46:50.000,331,11054312,11805,0,1764236809,12916.867971619991,448.0024518900027,53187.22688256 2025-11-27,09:46:51.000,331,11054271,12125,0,1764236810,12916.281912649989,-14.31473915999959,53187.33867648 2025-11-27,09:46:52.000,331,11054332,11885,0,1764236811,12915.089585779999,-14.413426979997894,53187.42252192001 2025-11-27,09:46:53.000,331,11054259,11885,0,1764236812,12913.850104739999,-14.54031132000091,53187.429509040005 2025-11-27,09:46:54.000,331,11054315,12285,0,1764236813,12913.05522016,446.9521315200036,53187.380599200005 2025-11-27,09:46:55.000,331,11054328,11965,0,1764236814,12913.041747539995,446.7618050099991,53187.28976664 2025-11-27,09:46:56.000,331,11054271,11965,0,1764236815,12913.722114849988,-14.850473040001816,53187.13605000001 2025-11-27,09:46:57.000,331,11054303,11965,0,1764236816,12914.597835150002,-14.364083069995104,53187.05220456 2025-11-27,09:46:58.000,331,11054274,12045,0,1764236817,12915.150212569999,-13.405401390002226,53186.95438488 2025-11-27,09:46:59.000,331,11054289,11885,0,1764236818,12915.601545339996,-12.030821039996226,53186.77271976001 2025-11-27,09:47:00.000,331,11054255,12045,0,1764236819,12915.837316190002,-10.973451539997768,53186.639964480004 2025-11-27,09:47:01.000,331,11054270,11765,0,1764236820,12915.756480470001,913.1815897199995,53186.472273600004 2025-11-27,09:47:02.000,331,11054232,12085,0,1764236821,12915.38598341999,451.40718167999876,53186.36746680001 2025-11-27,09:47:03.000,331,11054334,12045,0,1764236822,12914.476581570001,451.20980604000215,53186.23471152 2025-11-27,09:47:04.000,331,11054274,12045,0,1764236823,12913.0148023,-10.67738807999558,53186.06003352001 2025-11-27,09:47:05.000,331,11054314,12045,0,1764236824,12911.60691350999,-10.740830249997089,53185.90631688 2025-11-27,09:47:06.000,331,11054353,11805,0,1764236825,12910.67056641999,-11.043942839998635,53185.57093512 2025-11-27,09:47:07.000,331,11054329,11965,0,1764236826,12910.542576529995,-11.727708450001955,53185.38927000001 2025-11-27,09:47:08.000,331,11054255,11965,0,1764236827,12910.805292619996,449.24309876999905,53185.17266928001 2025-11-27,09:47:09.000,331,11054317,11965,0,1764236828,12911.222943839988,-13.179829230000905,53185.04690112 2025-11-27,09:47:10.000,331,11054274,11845,0,1764236829,12911.532814099999,-13.144583579996834,53185.00497840001 2025-11-27,09:47:11.000,331,11054268,12325,0,1764236830,12911.86962959999,-12.714586649999546,53184.76042920001 2025-11-27,09:47:12.000,331,11054274,12005,0,1764236831,12912.489370119998,911.2078333200043,53184.80235192 2025-11-27,09:47:13.000,331,11054260,12045,0,1764236832,12913.223627909996,449.7435870000045,53184.746454960004 2025-11-27,09:47:14.000,331,11054350,12205,0,1764236833,12913.930940459999,449.88456959999894,53184.83728752001 2025-11-27,09:47:15.000,331,11054322,11925,0,1764236834,12914.469845259991,-11.58672585000022,53184.8303004 2025-11-27,09:47:16.000,331,11054311,11925,0,1764236835,12914.779715520002,1373.8281369600008,53184.9001716 2025-11-27,09:47:17.000,331,11054248,12045,0,1764236836,12914.786451829998,-11.332957170001464,53185.01895264 2025-11-27,09:47:18.000,331,11054331,11925,0,1764236837,12914.772979209993,450.2652226200007,53185.12375944001 2025-11-27,09:47:19.000,331,11054238,11885,0,1764236838,12914.900969099988,449.9057169900043,53185.22856624 2025-11-27,09:47:20.000,331,11054290,11925,0,1764236839,12915.109794709999,-12.207049290002033,53185.38228288 2025-11-27,09:47:21.000,331,11054320,12045,0,1764236840,12915.689117369991,449.1655583399988,53185.50805104001 2025-11-27,09:47:22.000,331,11054349,11925,0,1764236841,12916.241494789989,-12.968355329998303,53185.6687548 2025-11-27,09:47:23.000,331,11054308,12005,0,1764236842,12916.928598409992,-13.236222269995778,53185.822471440006 2025-11-27,09:47:24.000,331,11054338,11805,0,1764236843,12917.80431870999,909.7768599300034,53186.00413656 2025-11-27,09:47:25.000,331,11054349,11925,0,1764236844,12918.76087472999,447.5090127900039,53186.18580168 2025-11-27,09:47:26.000,331,11054291,12045,0,1764236845,12919.656803960002,-14.871620429999894,53186.41637664001 2025-11-27,09:47:27.000,331,11054350,12045,0,1764236846,12920.45168854,-14.94916086000012,53186.709835680005 2025-11-27,09:47:28.000,331,11054225,12005,0,1764236847,12921.091637989994,909.0155538899999,53186.86355232 2025-11-27,09:47:29.000,331,11054347,11645,0,1764236848,12921.644015409991,448.05884493000485,53187.18495984001 2025-11-27,09:47:30.000,331,11054346,12125,0,1764236849,12921.960621979997,-12.961306199998944,53187.39457344 2025-11-27,09:47:31.000,331,11054278,12125,0,1764236850,12922.45910891999,-12.319835369999055,53187.68104536 2025-11-27,09:47:32.000,331,11054297,12005,0,1764236851,12922.856551209996,-12.348031889996491,53188.09328544001 2025-11-27,09:47:33.000,331,11054295,11805,0,1764236852,12922.998013719996,-12.658193609997397,53188.45661568001 2025-11-27,09:47:34.000,331,11054289,12165,0,1764236853,12923.038431579997,-13.26441879000049,53188.81295880001 2025-11-27,09:47:35.000,331,11054307,12005,0,1764236854,12923.200103019997,447.5090127900039,53189.0924436 2025-11-27,09:47:36.000,331,11054303,12165,0,1764236855,12923.536918519989,-15.343912140000612,53189.441799600005 2025-11-27,09:47:37.000,331,11054282,11845,0,1764236856,12924.170131660001,-16.196856869995827,53189.679361680006 2025-11-27,09:47:38.000,331,11054247,11845,0,1764236857,12925.10647875,-16.542264240000804,53189.86801392001 2025-11-27,09:47:39.000,331,11054350,11885,0,1764236858,12926.36616872,907.4154013799998,53190.04967904 2025-11-27,09:47:40.000,331,11054302,12005,0,1764236859,12927.868365850001,446.9521315200036,53190.25230552001 2025-11-27,09:47:41.000,331,11054233,11805,0,1764236860,12929.027011170001,-13.356057479999436,53190.46890624001 2025-11-27,09:47:42.000,331,11054393,11885,0,1764236861,12929.613070139989,449.66604657000426,53190.60166152 2025-11-27,09:47:43.000,331,11054315,12005,0,1764236862,12929.720851099999,-11.396399339995696,53190.797300879996 2025-11-27,09:47:44.000,331,11054333,11925,0,1764236863,12929.808423129994,450.709317810004,53190.9090948 2025-11-27,09:47:45.000,331,11054318,11925,0,1764236864,12929.586124899994,451.3860342900007,53190.951017520005 2025-11-27,09:47:46.000,331,11054265,11845,0,1764236865,12929.343617739993,-8.929203840001719,53191.0488372 2025-11-27,09:47:47.000,331,11054408,11965,0,1764236866,12928.98659331,916.0999295400034,53190.964991759996 2025-11-27,09:47:48.000,331,11054315,11805,0,1764236867,12928.58241471,-6.673482239995792,53191.05582432 2025-11-27,09:47:49.000,331,11054262,11965,0,1764236868,12928.407270649994,916.995169050002,53191.07678568 2025-11-27,09:47:50.000,331,11054318,12005,0,1764236869,12928.292753379988,-6.574794419997488,53191.0488372 2025-11-27,09:47:51.000,331,11054346,11925,0,1764236870,12928.178236109998,455.1361714500017,53191.02787584 2025-11-27,09:47:52.000,331,11054365,12205,0,1764236871,12927.53828665999,-6.483155729998543,53191.09075992001 2025-11-27,09:47:53.000,331,11054323,11965,0,1764236872,12926.285333,-6.807415709998168,53191.06281144001 2025-11-27,09:47:54.000,331,11054351,11925,0,1764236873,12924.97848885999,454.09290021000197,53190.88114632 2025-11-27,09:47:55.000,331,11054306,12205,0,1764236874,12923.86699771,914.8099387500042,53190.82524936001 2025-11-27,09:47:56.000,331,11054307,11845,0,1764236875,12922.856551209996,-9.22526729999663,53190.74140392 2025-11-27,09:47:57.000,331,11054288,11885,0,1764236876,12921.812423160001,-9.084284700002172,53190.58768728001 2025-11-27,09:47:58.000,331,11054235,11925,0,1764236877,12920.842394519997,-9.133628609997686,53190.35711232 2025-11-27,09:47:59.000,331,11054271,11805,0,1764236878,12920.38432543999,-9.394446419995802,53190.19640856 2025-11-27,09:48:00.000,331,11054311,11725,0,1764236879,12920.512315330001,451.7455399200044,53190.00775632001 2025-11-27,09:48:01.000,331,11054297,11885,0,1764236880,12921.273518359994,-10.663289819996862,53189.88198816 2025-11-27,09:48:02.000,331,11054237,12085,0,1764236881,12922.53994463999,912.8009366999977,53189.81211696 2025-11-27,09:48:03.000,331,11054253,12005,0,1764236882,12923.75921674999,-10.233292889999575,53189.72128440001 2025-11-27,09:48:04.000,331,11054278,12085,0,1764236883,12924.83702634999,-9.352151639999647,53189.80512984 2025-11-27,09:48:05.000,331,11054249,11925,0,1764236884,12925.571284140002,-8.534452560001228,53189.826091200004 2025-11-27,09:48:06.000,331,11054215,12165,0,1764236885,12925.827263919993,-7.625114789996587,53189.93788512001 2025-11-27,09:48:07.000,331,11054334,12045,0,1764236886,12925.638647239997,916.6568108100037,53190.08461464001 2025-11-27,09:48:08.000,331,11054323,12005,0,1764236887,12925.10647875,-6.440860949995113,53190.20339568001 2025-11-27,09:48:09.000,331,11054402,12045,0,1764236888,12924.567573949993,-6.56069615999877,53190.32217672001 2025-11-27,09:48:10.000,331,11054286,12165,0,1764236889,12924.264439999992,455.0586310200015,53190.40602216 2025-11-27,09:48:11.000,331,11054255,11885,0,1764236890,12924.338539409997,454.7132236500038,53190.5946744 2025-11-27,09:48:12.000,331,11054319,12045,0,1764236891,12924.789872179994,454.5651919200027,53190.65755848001 2025-11-27,09:48:13.000,331,11054278,12325,0,1764236892,12925.355722219996,-7.399542629995267,53190.8392236 2025-11-27,09:48:14.000,331,11054262,12005,0,1764236893,12925.416349009996,-7.364296979998471,53191.020888720006 2025-11-27,09:48:15.000,331,11054341,11885,0,1764236894,12924.762926939999,-6.588892679996206,53191.069798560005 2025-11-27,09:48:16.000,331,11054229,11885,0,1764236895,12923.80637092,-6.032011409995903,53191.16063112001 2025-11-27,09:48:17.000,331,11054289,12045,0,1764236896,12923.146212539992,-6.257583569997223,53191.153644 2025-11-27,09:48:18.000,331,11054301,12165,0,1764236897,12922.89023276,454.96699233000254,53191.30736064001 2025-11-27,09:48:19.000,331,11054277,12045,0,1764236898,12923.018222649996,916.5158282100019,53191.34928336001 2025-11-27,09:48:20.000,331,11054353,12005,0,1764236899,12923.476291729989,-6.913152659995831,53191.356270480006 2025-11-27,09:48:21.000,331,11054198,12085,0,1764236900,12923.73900781999,455.1855153600045,53191.356270480006 2025-11-27,09:48:22.000,331,11054269,11965,0,1764236901,12923.752480439995,455.52387360000284,53191.37723184001 2025-11-27,09:48:23.000,331,11054316,12005,0,1764236902,12923.536918519989,455.9750179199982,53191.39120608 2025-11-27,09:48:24.000,331,11054335,12005,0,1764236903,12923.422401249998,-5.524474049998389,53191.4680644 2025-11-27,09:48:25.000,331,11054277,11925,0,1764236904,12923.483028039998,-5.658407520000765,53191.551909840004 2025-11-27,09:48:26.000,331,11054211,12085,0,1764236905,12923.462819109998,-5.9121761999995215,53191.6078068 2025-11-27,09:48:27.000,331,11054334,12165,0,1764236906,12923.456082799989,917.5027064099995,53191.64274240001 2025-11-27,09:48:28.000,331,11054259,12085,0,1764236907,12923.321356599998,455.65780706999794,53191.69863936 2025-11-27,09:48:29.000,331,11054262,12045,0,1764236908,12923.173157780002,455.7001018500014,53191.78248480001 2025-11-27,09:48:30.000,331,11054251,11885,0,1764236909,12922.87002383,-6.074306189999334,53191.838381760004 2025-11-27,09:48:31.000,331,11054317,12085,0,1764236910,12922.843078589991,455.58731577000435,53191.89427872 2025-11-27,09:48:32.000,331,11054238,12165,0,1764236911,12923.078849439997,455.4463331700026,53191.9920984 2025-11-27,09:48:33.000,331,11054299,12005,0,1764236912,12923.018222649996,455.74944576000416,53191.98511128 2025-11-27,09:48:34.000,331,11054405,12085,0,1764236913,12922.816133349996,-5.263656240000273,53191.92921432001 2025-11-27,09:48:35.000,331,11054274,12045,0,1764236914,12922.62751667,-4.854806700001063,53191.82440752 2025-11-27,09:48:36.000,331,11054288,12005,0,1764236915,12922.53994463999,-4.777266270000837,53191.908252960005 2025-11-27,09:48:37.000,331,11054362,11965,0,1764236916,12921.913467810002,-4.69972584000061,53191.789471920005 2025-11-27,09:48:38.000,331,11054319,11805,0,1764236917,12921.004065959998,-4.354318469995633,53191.71261360001 2025-11-27,09:48:39.000,331,11054356,12045,0,1764236918,12919.879102189989,457.5540230400002,53191.65671664 2025-11-27,09:48:40.000,331,11054292,12005,0,1764236919,12918.90233723999,918.6376163399982,53191.49601288001 2025-11-27,09:48:41.000,331,11054329,11885,0,1764236920,12918.248915169992,917.086807740001,53191.47505152001 2025-11-27,09:48:42.000,331,11054315,11965,0,1764236921,12918.01314432,-8.379371700000775,53191.32832200001 2025-11-27,09:48:43.000,331,11054353,11845,0,1764236922,12918.316278270002,451.6891468800022,53191.300373519996 2025-11-27,09:48:44.000,331,11054277,12005,0,1764236923,12919.0101182,-11.332957170001464,53191.188579600006 2025-11-27,09:48:45.000,331,11054315,11885,0,1764236924,12919.663540269998,-11.875740179995773,53191.06281144001 2025-11-27,09:48:46.000,331,11054309,11725,0,1764236925,12920.10140041999,-12.115410599995812,53190.99294024001 2025-11-27,09:48:47.000,331,11054273,11925,0,1764236926,12920.195708759995,-12.016722779997508,53190.80428800001 2025-11-27,09:48:48.000,331,11054327,11845,0,1764236927,12920.034037319994,449.9409626400011,53190.70646832001 2025-11-27,09:48:49.000,331,11054358,11805,0,1764236928,12919.717430749988,-11.290662389998033,53190.58070016 2025-11-27,09:48:50.000,331,11054226,11965,0,1764236929,12919.495132520002,-11.18492544000037,53190.39204792001 2025-11-27,09:48:51.000,331,11054304,11725,0,1764236930,12919.683749199998,912.1947115200019,53190.30820248 2025-11-27,09:48:52.000,331,11054350,12005,0,1764236931,12920.377589129996,-11.093286750001425,53190.294228239996 2025-11-27,09:48:53.000,331,11054339,11925,0,1764236932,12921.253309429994,-10.790174159999879,53190.23833128 2025-11-27,09:48:54.000,331,11054333,11845,0,1764236933,12921.852841020002,450.75161259000015,53190.25929264 2025-11-27,09:48:55.000,331,11054368,12005,0,1764236934,12921.751796370001,-11.149679789996298,53190.34313808001 2025-11-27,09:48:56.000,331,11054363,12165,0,1764236935,12921.19941894999,912.3286449900042,53190.42698352 2025-11-27,09:48:57.000,331,11054262,11925,0,1764236936,12920.882812379998,-10.994598929995846,53190.51082896001 2025-11-27,09:48:58.000,331,11054341,11965,0,1764236937,12921.071429059994,451.4776729799996,53190.566725920005 2025-11-27,09:48:59.000,331,11054350,12085,0,1764236938,12921.644015409991,-9.22526729999663,53190.72044256 2025-11-27,09:49:00.000,331,11054295,11805,0,1764236939,12922.257019619989,-8.407568219998211,53190.81826224 2025-11-27,09:49:01.000,331,11054261,11885,0,1764236940,12923.058640509997,453.6629032800047,53190.92306904001 2025-11-27,09:49:02.000,331,11054297,11565,0,1764236941,12923.813107229995,-7.963473030002206,53191.167618240004 2025-11-27,09:49:03.000,331,11054209,12045,0,1764236942,12924.06908701,-7.977571290000924,53191.32832200001 2025-11-27,09:49:04.000,331,11054284,12005,0,1764236943,12923.712062579994,-7.907079990000057,53191.48203864 2025-11-27,09:49:05.000,331,11054342,11885,0,1764236944,12922.937386929996,-7.963473030002206,53191.68466512001 2025-11-27,09:49:06.000,331,11054339,12165,0,1764236945,12922.034721390002,-8.069209979999869,53191.76152344001 2025-11-27,09:49:07.000,331,11054290,11925,0,1764236946,12921.293727289994,453.4514293800021,53191.88030448001 2025-11-27,09:49:08.000,331,11054348,12125,0,1764236947,12921.253309429994,914.6971526699999,53192.03402112 2025-11-27,09:49:09.000,331,11054292,11925,0,1764236948,12921.832632090001,1375.4705842500043,53192.054982480004 2025-11-27,09:49:10.000,331,11054294,11965,0,1764236949,12922.74877025,912.8855262600046,53192.1318408 2025-11-27,09:49:11.000,331,11054376,12325,0,1764236950,12923.71879888999,451.0688234400004,53192.194724880006 2025-11-27,09:49:12.000,331,11054355,11805,0,1764236951,12924.143186419991,-9.824443350000365,53192.194724880006 2025-11-27,09:49:13.000,331,11054310,12005,0,1764236952,12923.98825129,-8.344126049996703,53192.18075064 2025-11-27,09:49:14.000,331,11054309,11885,0,1764236953,12923.328092909993,455.5802666399977,53192.10389232 2025-11-27,09:49:15.000,331,11054345,11925,0,1764236954,12922.236810689988,-4.3402202099969145,53191.9222272 2025-11-27,09:49:16.000,331,11054218,12165,0,1764236955,12921.145528469999,458.78762079000444,53191.859343120006 2025-11-27,09:49:17.000,331,11054204,12125,0,1764236956,12920.532524260001,-2.4440042400019593,53191.83139464001 2025-11-27,09:49:18.000,331,11054279,11925,0,1764236957,12920.175499829995,459.6828603000031,53191.71261360001 2025-11-27,09:49:19.000,331,11054305,12125,0,1764236958,12919.771321229993,460.36662590999913,53191.670690880004 2025-11-27,09:49:20.000,331,11054276,12085,0,1764236959,12919.11116285,-0.6253286999999546,53191.503000000004 2025-11-27,09:49:21.000,331,11054249,12005,0,1764236960,12918.323014579997,-0.3504126299958443,53191.3632576 2025-11-27,09:49:22.000,331,11054319,11805,0,1764236961,12917.393403799993,923.1490595400028,53191.34928336001 2025-11-27,09:49:23.000,331,11054324,11965,0,1764236962,12916.59178291,-0.9495886799995787,53191.19556672 2025-11-27,09:49:24.000,331,11054298,12085,0,1764236963,12916.207813239998,-1.6263051599962637,53191.17460536 2025-11-27,09:49:25.000,331,11054276,12005,0,1764236964,12915.911415599992,-2.366463810001733,53190.978966 2025-11-27,09:49:26.000,331,11054344,11965,0,1764236965,12915.803634639997,-3.0854750700018485,53190.93704328 2025-11-27,09:49:27.000,331,11054335,11925,0,1764236966,12915.904679289997,-3.691700249997666,53190.853197840006 2025-11-27,09:49:28.000,331,11054294,11965,0,1764236967,12916.49073826,-4.3966132499990636,53190.6994812 2025-11-27,09:49:29.000,331,11054263,12045,0,1764236968,12917.68306512999,-5.115624509999179,53190.62262288 2025-11-27,09:49:30.000,331,11054200,12165,0,1764236969,12918.84844676,-5.461031879996881,53190.60166152 2025-11-27,09:49:31.000,331,11054355,11965,0,1764236970,12919.596177170002,456.0737057400038,53190.51082896001 2025-11-27,09:49:32.000,331,11054272,12005,0,1764236971,12920.034037319994,456.36272006999934,53190.47589336 2025-11-27,09:49:33.000,331,11054306,12205,0,1764236972,12920.33043496,457.22976306000055,53190.37108656001 2025-11-27,09:49:34.000,331,11054250,12005,0,1764236973,12920.647041529992,458.2025429999994,53190.19640856 2025-11-27,09:49:35.000,331,11054301,11965,0,1764236974,12921.111846919994,-2.7612150900022243,53190.09858888 2025-11-27,09:49:36.000,331,11054367,11725,0,1764236975,12921.30046359999,459.5630250899994,53189.98679496001 2025-11-27,09:49:37.000,331,11054383,12165,0,1764236976,12921.32067252999,460.21859417999804,53189.826091200004 2025-11-27,09:49:38.000,331,11054311,12045,0,1764236977,12921.172473709994,-0.6535252199973911,53189.73525864 2025-11-27,09:49:39.000,331,11054314,12005,0,1764236978,12920.869339759993,0.22056690000317758,53189.55359352001 2025-11-27,09:49:40.000,331,11054306,11805,0,1764236979,12920.236126619995,924.347411640003,53189.35795416 2025-11-27,09:49:41.000,331,11054320,12005,0,1764236980,12919.441242039997,0.8408903399977135,53189.1623148 2025-11-27,09:49:42.000,331,11054317,12045,0,1764236981,12918.653093769994,0.5730234000002383,53188.99462392 2025-11-27,09:49:43.000,331,11054322,12005,0,1764236982,12918.228706239992,-0.019103519996860996,53188.785010319996 2025-11-27,09:49:44.000,331,11054326,11805,0,1764236983,12918.114188970001,-0.5477882699997281,53188.554435360005 2025-11-27,09:49:45.000,331,11054357,12205,0,1764236984,12918.390377679993,922.2679182900029,53188.35879600001 2025-11-27,09:49:46.000,331,11054261,12165,0,1764236985,12919.0101182,-2.4158077199972467,53188.170143760006 2025-11-27,09:49:47.000,331,11054317,12005,0,1764236986,12919.724167059998,-3.2476050600016606,53187.94655592001 2025-11-27,09:49:48.000,331,11054250,12085,0,1764236987,12920.14181827999,-3.783338939996611,53187.85572336001 2025-11-27,09:49:49.000,331,11054316,12205,0,1764236988,12920.35064389,-3.6071106899980805,53187.77886504001 2025-11-27,09:49:50.000,331,11054209,12005,0,1764236989,12920.24959924,458.65368732000206,53187.51335448 2025-11-27,09:49:51.000,331,11054271,11925,0,1764236990,12920.034037319994,459.0625368600013,53187.38758632 2025-11-27,09:49:52.000,331,11054244,12045,0,1764236991,12919.515341450002,-2.592035969995777,53187.163998480006 2025-11-27,09:49:53.000,331,11054294,12005,0,1764236992,12918.619412219989,-2.9233450800020364,53186.98932048001 2025-11-27,09:49:54.000,331,11054309,12165,0,1764236993,12917.379931179988,458.09680605000176,53186.81464248 2025-11-27,09:49:55.000,331,11054338,11965,0,1764236994,12916.261703719989,-4.615136280001025,53186.60502888001 2025-11-27,09:49:56.000,331,11054285,11965,0,1764236995,12915.567863789991,918.3908967899988,53186.27663424001 2025-11-27,09:49:57.000,331,11054367,11965,0,1764236996,12915.52744592999,-5.33414754000114,53185.990162320006 2025-11-27,09:49:58.000,331,11054361,11925,0,1764236997,12916.019196560002,456.60943961999874,53185.703690400005 2025-11-27,09:49:59.000,331,11054326,11885,0,1764236998,12916.948807339992,456.9407487299977,53185.47311544 2025-11-27,09:50:00.000,331,11054354,12005,0,1764236999,12917.858209189995,-4.417760639997141,53185.270488960006 2025-11-27,09:50:01.000,331,11054278,11845,0,1764237000,12918.329750889992,-4.213335870001174,53185.00497840001 2025-11-27,09:50:02.000,331,11054264,11965,0,1764237001,12918.221969929997,919.349578469999,53184.87921024 2025-11-27,09:50:03.000,331,11054336,12045,0,1764237002,12917.56181154999,-4.5516941099995165,53184.70453224 2025-11-27,09:50:04.000,331,11054298,12045,0,1764237003,12916.59178291,456.7010783099977,53184.55081560001 2025-11-27,09:50:05.000,331,11054314,11645,0,1764237004,12915.682381059996,-5.940372719996958,53184.27831792 2025-11-27,09:50:06.000,331,11054295,12005,0,1764237005,12914.746033969997,916.8118916700041,53184.096652800006 2025-11-27,09:50:07.000,331,11054301,12165,0,1764237006,12913.978094629994,454.4524058399984,53183.93594904 2025-11-27,09:50:08.000,331,11054282,12045,0,1764237007,12913.250573149991,-7.512328709999565,53183.68441272001 2025-11-27,09:50:09.000,331,11054376,11725,0,1764237008,12912.583678459989,-7.836588689999189,53183.38396656 2025-11-27,09:50:10.000,331,11054341,12165,0,1764237009,12912.192972479992,-8.499206909997156,53183.17435296 2025-11-27,09:50:11.000,331,11054297,12045,0,1764237010,12912.435479639993,-9.140677739997045,53182.93679088 2025-11-27,09:50:12.000,331,11054360,11965,0,1764237011,12913.19668267,-9.6411659699952,53182.71320304 2025-11-27,09:50:13.000,331,11054260,12005,0,1764237012,12913.897258909994,-9.901983780000592,53182.51057656001 2025-11-27,09:50:14.000,331,11054267,12285,0,1764237013,12914.382273229996,451.8371786100033,53182.300962960006 2025-11-27,09:50:15.000,331,11054235,12125,0,1764237014,12914.510263119992,913.9569940200017,53182.2101304 2025-11-27,09:50:16.000,331,11054306,12005,0,1764237015,12914.611307769992,-8.781172110000625,53182.0005168 2025-11-27,09:50:17.000,331,11054282,12005,0,1764237016,12914.510263119992,453.62060850000125,53181.895710000004 2025-11-27,09:50:18.000,331,11054292,12085,0,1764237017,12914.139766069995,-7.618065659997228,53181.8258388 2025-11-27,09:50:19.000,331,11054323,12005,0,1764237018,12913.479607690002,-7.061184389996924,53181.70705776 2025-11-27,09:50:20.000,331,11054356,12005,0,1764237019,12912.758822519994,-6.236436179999146,53181.49744416 2025-11-27,09:50:21.000,331,11054275,11845,0,1764237020,12912.105400449997,-4.819561049996992,53181.371676 2025-11-27,09:50:22.000,331,11054373,11805,0,1764237021,12911.451978379999,-3.3533420099993236,53181.16904952001 2025-11-27,09:50:23.000,331,11054277,12085,0,1764237022,12910.67730273,-2.3594146799950977,53180.9873844 2025-11-27,09:50:24.000,331,11054398,12165,0,1764237023,12909.828527669997,459.75335160000395,53180.85462912 2025-11-27,09:50:25.000,331,11054315,12085,0,1764237024,12909.28962286999,-2.16203903999849,53180.72886096 2025-11-27,09:50:26.000,331,11054327,12045,0,1764237025,12908.845026409988,-2.6695763999960036,53180.603092800004 2025-11-27,09:50:27.000,331,11054335,11805,0,1764237026,12908.703563900002,458.6254908000046,53180.52623448001 2025-11-27,09:50:28.000,331,11054291,11885,0,1764237027,12908.642937110002,-3.529570259997854,53180.41444056 2025-11-27,09:50:29.000,331,11054322,12125,0,1764237028,12908.555365079992,458.08270779000304,53180.27469816 2025-11-27,09:50:30.000,331,11054321,11965,0,1764237029,12908.346539469996,-3.8820267600021907,53180.19783984 2025-11-27,09:50:31.000,331,11054305,12125,0,1764237030,12908.17813172,457.8994304099979,53180.08604592 2025-11-27,09:50:32.000,331,11054343,12165,0,1764237031,12908.05014182999,-3.853830239997478,53180.08604592 2025-11-27,09:50:33.000,331,11054305,11725,0,1764237032,12907.726798949989,457.7936934600002,53180.02316184001 2025-11-27,09:50:34.000,331,11054267,12005,0,1764237033,12907.356301899992,457.5187773900034,53180.002200480005 2025-11-27,09:50:35.000,331,11054404,11765,0,1764237034,12907.12053105,-4.579890629996953,53180.120981520005 2025-11-27,09:50:36.000,331,11054339,11845,0,1764237035,12907.026222709996,-5.150870159995975,53180.04412320001 2025-11-27,09:50:37.000,331,11054326,12245,0,1764237036,12906.803924479995,-5.750046209999709,53180.03014896 2025-11-27,09:50:38.000,331,11054198,11805,0,1764237037,12906.271755989997,1378.9881001200047,53179.953290640005 2025-11-27,09:50:39.000,331,11054283,11965,0,1764237038,12905.75306011999,454.65683061000163,53179.848483839996 2025-11-27,09:50:40.000,331,11054321,11845,0,1764237039,12905.301727349994,915.747473039999,53179.70874144001 2025-11-27,09:50:41.000,331,11054243,12245,0,1764237040,12904.823449340001,453.42323286000465,53179.56201192001 2025-11-27,09:50:42.000,331,11054335,11845,0,1764237041,12904.116136789999,452.83110594000027,53179.42925664 2025-11-27,09:50:43.000,331,11054198,12085,0,1764237042,12903.27409803999,-9.570674670001608,53179.13579760001 2025-11-27,09:50:44.000,331,11054318,11845,0,1764237043,12902.270387849996,-10.050015510001685,53178.86329992 2025-11-27,09:50:45.000,331,11054396,12165,0,1764237044,12901.529393749988,-10.057064640001045,53178.69560904 2025-11-27,09:50:46.000,331,11054262,12165,0,1764237045,12901.172369319997,913.6468323000008,53178.43708560001 2025-11-27,09:50:47.000,331,11054333,11885,0,1764237046,12901.441821719993,-9.880836389995238,53178.16458792 2025-11-27,09:50:48.000,331,11054360,12085,0,1764237047,12901.798846149999,-9.302807729996857,53178.01087128001 2025-11-27,09:50:49.000,331,11054307,11885,0,1764237048,12901.81231876999,-8.41461734999757,53177.8082448 2025-11-27,09:50:50.000,331,11054330,11965,0,1764237049,12901.232996109997,453.9801141299977,53177.535747120004 2025-11-27,09:50:51.000,331,11054386,11845,0,1764237050,12900.404429979993,454.001261520003,53177.34709488 2025-11-27,09:50:52.000,331,11054352,11805,0,1764237051,12899.629754329995,-8.280683879995195,53177.13748128 2025-11-27,09:50:53.000,331,11054370,11965,0,1764237052,12898.861814989992,452.81700768000155,53176.934854800005 2025-11-27,09:50:54.000,331,11054308,12085,0,1764237053,12898.25554708999,914.0627309699994,53176.75318968 2025-11-27,09:50:55.000,331,11054330,11965,0,1764237054,12897.804214319993,913.8089622900006,53176.53658896 2025-11-27,09:50:56.000,331,11054264,12165,0,1764237055,12897.736851219997,-9.845590739998443,53176.3409496 2025-11-27,09:50:57.000,331,11054220,12365,0,1764237056,12897.871577419988,451.724392529999,53176.145310240005 2025-11-27,09:50:58.000,331,11054333,12125,0,1764237057,12898.410482219995,-10.26853853999637,53176.07543904 2025-11-27,09:50:59.000,331,11054321,11765,0,1764237058,12898.794451889997,-10.353128099995956,53176.047490560006 2025-11-27,09:51:00.000,331,11054297,12005,0,1764237059,12899.070640600003,913.245031890001,53176.05447768 2025-11-27,09:51:01.000,331,11054324,12045,0,1764237060,12898.794451889997,1374.9207521100034,53176.12434888 2025-11-27,09:51:02.000,331,11054354,12005,0,1764237061,12898.25554708999,-10.310833319999801,53176.24312992 2025-11-27,09:51:03.000,331,11054320,11925,0,1764237062,12897.34614524,451.8371786100033,53176.31998824 2025-11-27,09:51:04.000,331,11054329,12205,0,1764237063,12896.517579109997,-9.10543209000025,53176.382872320006 2025-11-27,09:51:05.000,331,11054261,12325,0,1764237064,12895.78332132,453.2399554799995,53176.382872320006 2025-11-27,09:51:06.000,331,11054320,12005,0,1764237065,12895.076008769996,-8.23838909999904,53176.37588520001 2025-11-27,09:51:07.000,331,11054349,12005,0,1764237066,12894.065562269992,453.29634852000163,53176.45973064 2025-11-27,09:51:08.000,331,11054387,11805,0,1764237067,12892.940598499998,-8.809368629998062,53176.41780792 2025-11-27,09:51:09.000,331,11054298,11925,0,1764237068,12892.004251409999,-9.408544680001796,53176.39684656 2025-11-27,09:51:10.000,331,11054283,11765,0,1764237069,12891.391247200001,913.597488389998,53176.27806552 2025-11-27,09:51:11.000,331,11054337,12045,0,1764237070,12891.094849559995,451.1393147400013,53176.17325872 2025-11-27,09:51:12.000,331,11054352,12005,0,1764237071,12890.93991442999,912.0678271799989,53176.01255496 2025-11-27,09:51:13.000,331,11054348,12045,0,1764237072,12891.02748646,449.3206391999993,53175.90076104001 2025-11-27,09:51:14.000,331,11054394,12005,0,1764237073,12891.586600189992,1833.586493820003,53175.63525048001 2025-11-27,09:51:15.000,331,11054418,12125,0,1764237074,12892.42863894,-13.962282659995253,53175.38371416 2025-11-27,09:51:16.000,331,11054310,11885,0,1764237075,12893.391931269995,447.5442584400007,53175.15313920001 2025-11-27,09:51:17.000,331,11054316,11685,0,1764237076,12893.924099759992,-14.053921350001474,53174.88064152 2025-11-27,09:51:18.000,331,11054269,12005,0,1764237077,12893.823055109991,-13.757857889999286,53174.71993776 2025-11-27,09:51:19.000,331,11054341,11925,0,1764237078,12893.45929436999,909.9601373100013,53174.49634992 2025-11-27,09:51:20.000,331,11054251,12005,0,1764237079,12893.513184849995,-13.031797499999811,53174.181929520004 2025-11-27,09:51:21.000,331,11054390,12005,0,1764237080,12893.674856289996,449.4827691899991,53173.99327728 2025-11-27,09:51:22.000,331,11054357,12205,0,1764237081,12893.64117473999,-11.403448470002331,53173.818599280006 2025-11-27,09:51:23.000,331,11054384,11885,0,1764237082,12893.412140199995,-10.811321549997956,53173.58802432 2025-11-27,09:51:24.000,331,11054373,12045,0,1764237083,12893.284150309999,-10.409521139998105,53173.364436480006 2025-11-27,09:51:25.000,331,11054300,12085,0,1764237084,12893.829791420001,-10.303784190000442,53173.21770696001 2025-11-27,09:51:26.000,331,11054338,11885,0,1764237085,12894.75940219999,-10.480012439998973,53172.97315776001 2025-11-27,09:51:27.000,331,11054385,12005,0,1764237086,12895.992146929995,-10.698535470000934,53172.861363840006 2025-11-27,09:51:28.000,331,11054371,11925,0,1764237087,12896.719668409998,-10.444766790002177,53172.65873736 2025-11-27,09:51:29.000,331,11054339,12245,0,1764237088,12897.171001179995,451.85127687000204,53172.61681464001 2025-11-27,09:51:30.000,331,11054321,12045,0,1764237089,12897.36635417,452.4997968300013,53172.53995632 2025-11-27,09:51:31.000,331,11054330,12005,0,1764237090,12897.453926199996,-8.47101038999972,53172.463098 2025-11-27,09:51:32.000,331,11054328,11845,0,1764237091,12897.595388709997,454.16339151000284,53172.36527832 2025-11-27,09:51:33.000,331,11054398,12045,0,1764237092,12897.871577419988,455.0868275399989,53172.30239424001 2025-11-27,09:51:34.000,331,11054332,11805,0,1764237093,12898.093875649989,-5.714800559995638,53172.169638960004 2025-11-27,09:51:35.000,331,11054392,11805,0,1764237094,12897.918731589998,457.1240261100029,53172.11374200001 2025-11-27,09:51:36.000,331,11054347,12005,0,1764237095,12897.730114910002,-3.83973197999876,53172.0089352 2025-11-27,09:51:37.000,331,11054344,11965,0,1764237096,12897.474135129996,458.3505747300005,53171.88316704 2025-11-27,09:51:38.000,331,11054384,12325,0,1764237097,12897.171001179995,920.1813758100034,53171.71547616 2025-11-27,09:51:39.000,331,11054336,11845,0,1764237098,12896.760086269998,458.0615603999977,53171.53381104 2025-11-27,09:51:40.000,331,11054438,11925,0,1764237099,12895.98541062,457.5328756500021,53171.331184560004 2025-11-27,09:51:41.000,331,11054217,11925,0,1764237100,12895.210734970002,456.9407487299977,53171.163493680004 2025-11-27,09:51:42.000,331,11054280,11805,0,1764237101,12894.67856647999,455.911575750004,53170.97484144 2025-11-27,09:51:43.000,331,11054378,12165,0,1764237102,12894.368696219994,-7.202166989998659,53170.75125360001 2025-11-27,09:51:44.000,331,11054318,12085,0,1764237103,12894.240706329998,-8.42166647999693,53170.611511200004 2025-11-27,09:51:45.000,331,11054405,12085,0,1764237104,12894.180079539998,-9.33100425000157,53170.42285896 2025-11-27,09:51:46.000,331,11054377,11885,0,1764237105,12894.247442639993,913.5199479599978,53170.18529688 2025-11-27,09:51:47.000,331,11054389,11925,0,1764237106,12894.247442639993,-10.32493157999852,53170.010618880005 2025-11-27,09:51:48.000,331,11054305,12085,0,1764237107,12894.456268249989,-10.712633729999652,53169.73113408 2025-11-27,09:51:49.000,331,11054315,12005,0,1764237108,12894.82002898999,912.3215958600049,53169.53549472 2025-11-27,09:51:50.000,331,11054358,11805,0,1764237109,12895.096217699996,1373.313550470004,53169.32588112 2025-11-27,09:51:51.000,331,11054348,12005,0,1764237110,12895.224207589992,910.8201311700032,53169.24203568001 2025-11-27,09:51:52.000,331,11054318,11845,0,1764237111,12895.365670099993,448.4465470799987,53169.102293280004 2025-11-27,09:51:53.000,331,11054292,12005,0,1764237112,12895.709221909994,448.3619575199991,53168.97652512001 2025-11-27,09:51:54.000,331,11054397,12045,0,1764237113,12896.241390399991,449.2008039900029,53168.92062816 2025-11-27,09:51:55.000,331,11054351,11805,0,1764237114,12896.901548779999,912.5189715000015,53168.87171832 2025-11-27,09:51:56.000,331,11054304,12085,0,1764237115,12897.14405594,-9.23231642999599,53168.766911520004 2025-11-27,09:51:57.000,331,11054421,11765,0,1764237116,12896.962175569999,915.4302621899988,53168.82979560001 2025-11-27,09:51:58.000,331,11054316,11845,0,1764237117,12896.733141029988,915.5148517499983,53168.85075696 2025-11-27,09:51:59.000,331,11054320,11885,0,1764237118,12896.793767819989,1838.3799022200037,53168.91364104 2025-11-27,09:52:00.000,331,11054323,11805,0,1764237119,12897.14405594,-9.429692069999874,53168.97652512001 2025-11-27,09:52:01.000,331,11054379,12085,0,1764237120,12897.629070260002,451.9711120799984,53168.934602400004 2025-11-27,09:52:02.000,331,11054418,12325,0,1764237121,12898.161238749999,-10.057064640001045,53168.94857664001 2025-11-27,09:52:03.000,331,11054358,12165,0,1764237122,12898.56541735,-9.85968899999716,53168.99748648001 2025-11-27,09:52:04.000,331,11054366,11885,0,1764237123,12899.178421559998,-9.718706399995426,53169.03242208 2025-11-27,09:52:05.000,331,11054357,11965,0,1764237124,12899.959833519992,-9.500183370000741,53169.08831904 2025-11-27,09:52:06.000,331,11054302,12165,0,1764237125,12900.67388237999,452.5420916100047,53169.102293280004 2025-11-27,09:52:07.000,331,11054322,11925,0,1764237126,12901.158896699992,-8.64723863999825,53169.172164480005 2025-11-27,09:52:08.000,331,11054313,11765,0,1764237127,12901.475503269998,-8.00576780999836,53169.123254640006 2025-11-27,09:52:09.000,331,11054245,12205,0,1764237128,12901.697801499999,-7.1175774299990735,53169.25600992 2025-11-27,09:52:10.000,331,11054346,12005,0,1764237129,12901.630438399989,-6.342173129996809,53169.21408720001 2025-11-27,09:52:11.000,331,11054312,11845,0,1764237130,12901.515921129998,1379.5590796500037,53169.269984160004 2025-11-27,09:52:12.000,331,11054320,11845,0,1764237131,12901.408140170002,-5.813488380001218,53169.33286824001 2025-11-27,09:52:13.000,331,11054353,11925,0,1764237132,12901.232996109997,-6.024962279996544,53169.40972656001 2025-11-27,09:52:14.000,331,11054322,11845,0,1764237133,12900.94333478,917.2630359899995,53169.47261064 2025-11-27,09:52:15.000,331,11054304,11925,0,1764237134,12900.512210939989,-6.870857879999676,53169.47261064 2025-11-27,09:52:16.000,331,11054324,11925,0,1764237135,12900.161922819992,-7.230363509996096,53169.47261064 2025-11-27,09:52:17.000,331,11054356,12085,0,1764237136,12899.959833519992,-7.427739149999979,53169.46562352 2025-11-27,09:52:18.000,331,11054386,12005,0,1764237137,12900.215813299998,454.1704406400022,53169.45164928001 2025-11-27,09:52:19.000,331,11054345,12005,0,1764237138,12900.57283772999,-7.427739149999979,53169.43068792001 2025-11-27,09:52:20.000,331,11054303,11845,0,1764237139,12901.078060979991,-6.976594829997339,53169.507546240005 2025-11-27,09:52:21.000,331,11054331,12165,0,1764237140,12901.360985999992,-6.447910080001748,53169.507546240005 2025-11-27,09:52:22.000,331,11054294,12045,0,1764237141,12901.677592569999,456.3345235500019,53169.6333144 2025-11-27,09:52:23.000,331,11054356,11885,0,1764237142,12902.088507479995,-4.361367600002268,53169.654275760004 2025-11-27,09:52:24.000,331,11054300,11845,0,1764237143,12902.627412280002,458.42811516000074,53169.794018160006 2025-11-27,09:52:25.000,331,11054376,12045,0,1764237144,12903.247152799995,-2.79646073999902,53169.93376056001 2025-11-27,09:52:26.000,331,11054347,12205,0,1764237145,12903.813002839997,-2.697772920000716,53170.11542568 2025-11-27,09:52:27.000,331,11054291,12205,0,1764237146,12903.900574869993,-2.5567903199989814,53170.28311656 2025-11-27,09:52:28.000,331,11054190,12045,0,1764237147,12903.772584979997,-2.267775989996153,53170.42984608 2025-11-27,09:52:29.000,331,11054333,12085,0,1764237148,12903.226943869995,459.5207303100033,53170.53465288001 2025-11-27,09:52:30.000,331,11054380,11805,0,1764237149,12902.741929549993,-2.634330749999208,53170.60452408001 2025-11-27,09:52:31.000,331,11054288,12165,0,1764237150,12902.418586669992,-3.2264576699963072,53170.779202080004 2025-11-27,09:52:32.000,331,11054331,11685,0,1764237151,12902.425322980002,458.1109043100005,53170.8560604 2025-11-27,09:52:33.000,331,11054268,11965,0,1764237152,12902.600467039993,919.6033471499977,53170.93291872 2025-11-27,09:52:34.000,331,11054357,12045,0,1764237153,12902.977700399999,457.5469739100008,53171.02375128 2025-11-27,09:52:35.000,331,11054315,11925,0,1764237154,12903.557023059991,-4.544644980000157,53171.03772552001 2025-11-27,09:52:36.000,331,11054317,11885,0,1764237155,12903.900574869993,-4.911199739995936,53171.114583840004 2025-11-27,09:52:37.000,331,11054269,12125,0,1764237156,12904.035301069998,-5.066280599996389,53171.21240352 2025-11-27,09:52:38.000,331,11054280,12005,0,1764237157,12903.940992729993,918.4120441800042,53171.303236080006 2025-11-27,09:52:39.000,331,11054291,12085,0,1764237158,12903.37514268999,-4.509399329996086,53171.282274720004 2025-11-27,09:52:40.000,331,11054291,12005,0,1764237159,12902.883392059994,458.47745907000353,53171.31721032 2025-11-27,09:52:41.000,331,11054261,11725,0,1764237160,12902.694775379998,-2.0422038300021086,53171.37310728001 2025-11-27,09:52:42.000,331,11054349,12005,0,1764237161,12902.748665859988,460.8107211000024,53171.52682392 2025-11-27,09:52:43.000,331,11054355,12005,0,1764237162,12903.03832719,0.030240389998652972,53171.617656480004 2025-11-27,09:52:44.000,331,11054319,12045,0,1764237163,12903.610913539997,0.9043325099992217,53171.75739888001 2025-11-27,09:52:45.000,331,11054350,12045,0,1764237164,12904.082455239994,1.4330172600020887,53172.001948080004 2025-11-27,09:52:46.000,331,11054281,11885,0,1764237165,12904.183499889994,463.2567692099983,53172.19758744 2025-11-27,09:52:47.000,331,11054282,12005,0,1764237166,12903.678276639992,1.0100694600041606,53172.38623968 2025-11-27,09:52:48.000,331,11054289,12005,0,1764237167,12903.17305338999,0.29810733000340406,53172.525982080006 2025-11-27,09:52:49.000,331,11054271,11965,0,1764237168,12902.964227779994,461.19842325000354,53172.78450552001 2025-11-27,09:52:50.000,331,11054312,11925,0,1764237169,12902.789083719988,1384.0141298099988,53172.93123504001 2025-11-27,09:52:51.000,331,11054231,11925,0,1764237170,12902.910337299989,-2.0915477399976226,53173.05001608001 2025-11-27,09:52:52.000,331,11054274,12045,0,1764237171,12903.368406379996,-2.789411609999661,53173.11988728001 2025-11-27,09:52:53.000,331,11054256,12045,0,1764237172,12904.136345719999,-3.487275480001699,53173.14084864001 2025-11-27,09:52:54.000,331,11054286,11805,0,1764237173,12905.167001149988,-4.06530414000008,53173.25962968 2025-11-27,09:52:55.000,331,11054297,12125,0,1764237174,12906.110084549997,-4.361367600002268,53173.315526640006 2025-11-27,09:52:56.000,331,11054299,11925,0,1764237175,12906.93191436999,-4.361367600002268,53173.3015524 2025-11-27,09:52:57.000,331,11054307,11885,0,1764237176,12907.558391199993,1381.2861164999995,53173.46924328 2025-11-27,09:52:58.000,331,11054335,11805,0,1764237177,12907.90867931999,-3.9243215399983455,53173.483217520006 2025-11-27,09:52:59.000,331,11054286,11925,0,1764237178,12908.15792279,458.1109043100005,53173.51815312 2025-11-27,09:53:00.000,331,11054302,12085,0,1764237179,12908.400429950001,-3.741044160000456,53173.581037200005 2025-11-27,09:53:01.000,331,11054367,11885,0,1764237180,12908.818081169993,-3.6071106899980805,53173.55308872001 2025-11-27,09:53:02.000,331,11054312,11925,0,1764237181,12909.552338959991,-3.473177219995705,53173.70680536 2025-11-27,09:53:03.000,331,11054356,11805,0,1764237182,12910.643621179996,458.5690977600025,53173.85353488 2025-11-27,09:53:04.000,331,11054295,12125,0,1764237183,12911.74837601999,458.68893296999886,53174.035200000006 2025-11-27,09:53:05.000,331,11054318,11965,0,1764237184,12912.361380230002,458.85106295999867,53174.22385224001 2025-11-27,09:53:06.000,331,11054239,12045,0,1764237185,12912.80597668999,-2.7048220500000753,53174.419491600005 2025-11-27,09:53:07.000,331,11054277,11725,0,1764237186,12913.210155289991,-2.5638394499983406,53174.587182480005 2025-11-27,09:53:08.000,331,11054246,11885,0,1764237187,12913.641279130003,-2.1902355599959265,53174.803783200005 2025-11-27,09:53:09.000,331,11054264,12005,0,1764237188,12913.796214259994,-1.8236808000001474,53174.98544832001 2025-11-27,09:53:10.000,331,11054253,11685,0,1764237189,12913.782741639989,-1.5628629900020314,53175.13217784001 2025-11-27,09:53:11.000,331,11054282,12165,0,1764237190,12913.277518390001,460.4582645999981,53175.29986872001 2025-11-27,09:53:12.000,331,11054305,12125,0,1764237191,12912.361380230002,-1.4077821300015785,53175.41166264 2025-11-27,09:53:13.000,331,11054259,12085,0,1764237192,12911.081481330002,921.9930022199987,53175.432624 2025-11-27,09:53:14.000,331,11054298,12005,0,1764237193,12910.037353279993,921.4572683400038,53175.523456560004 2025-11-27,09:53:15.000,331,11054340,11805,0,1764237194,12909.714010399992,458.78762079000444,53175.48852096001 2025-11-27,09:53:16.000,331,11054273,11805,0,1764237195,12909.976726489993,-3.903174150000268,53175.56537928001 2025-11-27,09:53:17.000,331,11054246,11965,0,1764237196,12910.34722353999,-4.3966132499990636,53175.607302 2025-11-27,09:53:18.000,331,11054349,12085,0,1764237197,12910.684039039996,457.19451741000375,53175.642237600005 2025-11-27,09:53:19.000,331,11054342,12005,0,1764237198,12910.953491439992,-4.819561049996992,53175.71909592 2025-11-27,09:53:20.000,331,11054324,12125,0,1764237199,12911.741639709995,-5.298901889997069,53175.75403152001 2025-11-27,09:53:21.000,331,11054273,11965,0,1764237200,12913.0148023,-5.92627445999824,53175.83088984001 2025-11-27,09:53:22.000,331,11054274,11925,0,1764237201,12914.874023859993,455.7001018500014,53175.956658 2025-11-27,09:53:23.000,331,11054286,12005,0,1764237202,12916.43011147,-5.721849690002273,53176.0614648 2025-11-27,09:53:24.000,331,11054308,11965,0,1764237203,12917.588756789999,456.48960441000236,53176.24312992 2025-11-27,09:53:25.000,331,11054333,11965,0,1764237204,12918.141134209996,-4.897101479997218,53176.47370488001 2025-11-27,09:53:26.000,331,11054225,11925,0,1764237205,12918.235442550002,457.18041914999776,53176.56453744 2025-11-27,09:53:27.000,331,11054340,12045,0,1764237206,12918.019880629996,457.4694334800006,53176.767163920005 2025-11-27,09:53:28.000,331,11054244,12045,0,1764237207,12917.60222940999,457.57517042999825,53176.87197072 2025-11-27,09:53:29.000,331,11054292,12005,0,1764237208,12917.130687709992,-4.178090219997102,53177.102545680005 2025-11-27,09:53:30.000,331,11054242,12085,0,1764237209,12917.056588300002,-4.051205880001362,53177.179404 2025-11-27,09:53:31.000,331,11054370,12125,0,1764237210,12917.245204979998,-3.416784180000832,53177.368056240004 2025-11-27,09:53:32.000,331,11054250,11885,0,1764237211,12917.184578189997,-2.584986839996418,53177.52177288 2025-11-27,09:53:33.000,331,11054368,12005,0,1764237212,12916.908389479991,921.7603809299981,53177.67548952001 2025-11-27,09:53:34.000,331,11054209,11845,0,1764237213,12916.32233050999,460.4864611200028,53177.75234784 2025-11-27,09:53:35.000,331,11054251,12045,0,1764237214,12915.823843569997,460.74022980000154,53177.93401296001 2025-11-27,09:53:36.000,331,11054290,12085,0,1764237215,12915.36577448999,-1.0764730199953192,53178.038819760004 2025-11-27,09:53:37.000,331,11054299,11805,0,1764237216,12914.934650649993,-1.273848659999203,53178.22048488001 2025-11-27,09:53:38.000,331,11054303,11885,0,1764237217,12914.180183929995,922.0775917799983,53178.38817576001 2025-11-27,09:53:39.000,331,11054286,12085,0,1764237218,12913.250573149991,460.18334853000124,53178.43009848 2025-11-27,09:53:40.000,331,11054251,12045,0,1764237219,12912.671250489999,-1.7390912400005618,53178.541892400004 2025-11-27,09:53:41.000,331,11054260,11845,0,1764237220,12912.711668349999,-1.640403420002258,53178.68862192 2025-11-27,09:53:42.000,331,11054335,11885,0,1764237221,12913.02827491999,-1.4782734299951699,53178.68163480001 2025-11-27,09:53:43.000,331,11054355,12165,0,1764237222,12913.344881489997,-1.5769612500007497,53178.8563128 2025-11-27,09:53:44.000,331,11054280,11845,0,1764237223,12913.324672559997,-1.5981086399988271,53179.01701656001 2025-11-27,09:53:45.000,331,11054197,11765,0,1764237224,12913.351617799992,460.7261315400028,53179.05893928001 2025-11-27,09:53:46.000,331,11054277,11965,0,1764237225,12913.520025550002,-0.27992133000225294,53179.18470744001 2025-11-27,09:53:47.000,331,11054333,12005,0,1764237226,12913.836632119994,462.2346453600039,53179.380346800004 2025-11-27,09:53:48.000,331,11054276,12045,0,1764237227,12914.24754702999,0.9677746800007299,53179.45720512 2025-11-27,09:53:49.000,331,11054254,11805,0,1764237228,12914.604571459997,1.2497398800041992,53179.67380584 2025-11-27,09:53:50.000,331,11054301,12165,0,1764237229,12914.907705409998,463.33430963999854,53179.74367704 2025-11-27,09:53:51.000,331,11054324,11765,0,1764237230,12915.31188401,464.03922263999993,53179.92534216001 2025-11-27,09:53:52.000,331,11054264,12005,0,1764237231,12915.635226890001,3.343331490003038,53180.04412320001 2025-11-27,09:53:53.000,331,11054271,12005,0,1764237232,12915.837316190002,466.33018989000266,53180.26072392001 2025-11-27,09:53:54.000,331,11054260,12085,0,1764237233,12916.059614420003,1390.612115490003,53180.49129888 2025-11-27,09:53:55.000,331,11054312,12085,0,1764237234,12916.315594199994,467.0632994100015,53180.75680944 2025-11-27,09:53:56.000,331,11054258,12085,0,1764237235,12916.66588231999,5.147908769999049,53181.05026848001 2025-11-27,09:53:57.000,331,11054239,12125,0,1764237236,12917.326040699998,4.90823834999901,53181.35770176 2025-11-27,09:53:58.000,331,11054270,11965,0,1764237237,12918.363432439997,4.73201010000048,53181.64417368 2025-11-27,09:53:59.000,331,11054295,12165,0,1764237238,12919.562495619997,928.428857910003,53182.0005168 2025-11-27,09:54:00.000,331,11054315,11885,0,1764237239,12920.855867140002,5.028073560002667,53182.398782640004 2025-11-27,09:54:01.000,331,11054250,11965,0,1764237240,12922.209865449993,5.4157757100038,53182.81800984 2025-11-27,09:54:02.000,331,11054314,11805,0,1764237241,12923.597545309989,5.718888299998071,53183.258198400006 2025-11-27,09:54:03.000,331,11054320,12045,0,1764237242,12925.10647875,5.9797061100034625,53183.740309680004 2025-11-27,09:54:04.000,331,11054296,11805,0,1764237243,12926.372905029995,6.423801299999468,53184.22940808 2025-11-27,09:54:05.000,331,11054214,12005,0,1764237244,12927.100426509998,7.417728630003694,53184.73946784001 2025-11-27,09:54:06.000,331,11054285,11805,0,1764237245,12927.187998539994,470.5667170200031,53185.17266928001 2025-11-27,09:54:07.000,331,11054248,12045,0,1764237246,12926.958963999998,9.560664149998047,53185.68272904 2025-11-27,09:54:08.000,331,11054319,11925,0,1764237247,12926.649093740001,10.152791070002422,53186.14387896 2025-11-27,09:54:09.000,331,11054259,11925,0,1764237248,12926.500894919991,10.477051050002046,53186.58406752001 2025-11-27,09:54:10.000,331,11054309,12005,0,1764237249,12926.52784016,1858.4135296800014,53187.05919168 2025-11-27,09:54:11.000,331,11054291,11805,0,1764237250,12926.736665769997,11.26655361000303,53187.485406 2025-11-27,09:54:12.000,331,11054241,12005,0,1764237251,12927.187998539994,473.7881694300013,53187.8696976 2025-11-27,09:54:13.000,331,11054289,11925,0,1764237252,12927.693221789996,474.18996984000114,53188.30289904 2025-11-27,09:54:14.000,331,11054224,12045,0,1764237253,12928.393798029989,474.28865765999944,53188.74308760001 2025-11-27,09:54:15.000,331,11054289,12165,0,1764237254,12929.464871319993,12.267530069999339,53189.25314736 2025-11-27,09:54:16.000,331,11054291,12045,0,1764237255,12930.381009479992,936.2322448199993,53189.70731016 2025-11-27,09:54:17.000,331,11054280,11765,0,1764237256,12930.744770219993,12.655232220000471,53190.09160176 2025-11-27,09:54:18.000,331,11054274,12005,0,1764237257,12930.704352359993,13.106376540003112,53190.44095776001 2025-11-27,09:54:19.000,331,11054320,11925,0,1764237258,12930.347327930001,13.719650849998288,53190.77633952001 2025-11-27,09:54:20.000,331,11054365,11925,0,1764237259,12929.84210468,938.1989520900024,53191.07678568 2025-11-27,09:54:21.000,331,11054269,12085,0,1764237260,12929.175209989997,14.678332529998443,53191.27242504 2025-11-27,09:54:22.000,331,11054228,12005,0,1764237261,12928.292753379988,14.889806430001045,53191.4331288 2025-11-27,09:54:23.000,331,11054194,12165,0,1764237262,12927.45745093999,1400.7558135600048,53191.58684544 2025-11-27,09:54:24.000,331,11054275,11925,0,1764237263,12927.262097949999,14.52325166999799,53191.58684544 2025-11-27,09:54:25.000,331,11054303,12005,0,1764237264,12927.531550349995,475.9311049500029,53191.72658784 2025-11-27,09:54:26.000,331,11054259,11885,0,1764237265,12928.063718839992,937.5363338700045,53191.69863936 2025-11-27,09:54:27.000,331,11054321,11925,0,1764237266,12928.55546946999,13.317850439998438,53191.86633024 2025-11-27,09:54:28.000,331,11054276,12125,0,1764237267,12928.94617545,475.0358654400043,53191.99908552001 2025-11-27,09:54:29.000,331,11054279,11885,0,1764237268,12929.229100470002,12.958344810002018,53192.01305976 2025-11-27,09:54:30.000,331,11054282,11845,0,1764237269,12929.444662389993,12.909000899999228,53192.11786656001 2025-11-27,09:54:31.000,331,11054194,11925,0,1764237270,12929.599597519998,13.000639589998173,53192.201712 2025-11-27,09:54:32.000,331,11054283,11885,0,1764237271,12929.592861209989,937.2120738900048,53192.25760896 2025-11-27,09:54:33.000,331,11054324,11965,0,1764237272,12929.458135009998,13.860633450000023,53192.35542864001 2025-11-27,09:54:34.000,331,11054325,11885,0,1764237273,12929.390771910003,14.135549520004133,53192.39735136 2025-11-27,09:54:35.000,331,11054291,11885,0,1764237274,12929.572652279989,14.21308995000436,53192.52311952001 2025-11-27,09:54:36.000,331,11054309,12245,0,1764237275,12929.970094569995,938.1637064399984,53192.62093920001 2025-11-27,09:54:37.000,331,11054318,12205,0,1764237276,12930.381009479992,476.3822492699983,53192.7606816 2025-11-27,09:54:38.000,331,11054325,11965,0,1764237277,12930.785188079994,14.361121679998178,53192.85850128001 2025-11-27,09:54:39.000,331,11054297,11965,0,1764237278,12931.24325716,475.9733997299991,53193.012217920004 2025-11-27,09:54:40.000,331,11054295,11925,0,1764237279,12931.984251259993,937.4094495300014,53193.200870160006 2025-11-27,09:54:41.000,331,11054254,12005,0,1764237280,12932.833026319997,13.331948700004432,53193.43144512 2025-11-27,09:54:42.000,331,11054360,11965,0,1764237281,12933.607701969995,13.853584320000664,53193.55721328001 2025-11-27,09:54:43.000,331,11054333,12005,0,1764237282,12933.870418059996,477.09421139999904,53193.752852640006 2025-11-27,09:54:44.000,331,11054335,12005,0,1764237283,12933.43255790999,16.70143284000369,53193.91355640001 2025-11-27,09:54:45.000,331,11054292,12005,0,1764237284,12932.671354879996,17.97027624000475,53194.03233744001 2025-11-27,09:54:46.000,331,11054328,11925,0,1764237285,12931.984251259993,18.32273274000181,53194.10220864 2025-11-27,09:54:47.000,331,11054356,11885,0,1764237286,12931.4049286,17.88568667999789,53194.255925280006 2025-11-27,09:54:48.000,331,11054433,11845,0,1764237287,12931.03443154999,17.307658019999508,53194.31880936 2025-11-27,09:54:49.000,331,11054268,12245,0,1764237288,12931.088322029995,16.898808480000298,53194.48650024 2025-11-27,09:54:50.000,331,11054292,12005,0,1764237289,12931.458819079991,478.4758408800044,53194.56335856001 2025-11-27,09:54:51.000,331,11054427,11765,0,1764237290,12931.923624469993,478.53223391999927,53194.72406232 2025-11-27,09:54:52.000,331,11054331,12165,0,1764237291,12932.489474509995,16.743727619999845,53194.89874032001 2025-11-27,09:54:53.000,331,11054305,12125,0,1764237292,12933.318040639999,940.6097545500015,53195.00354712 2025-11-27,09:54:54.000,331,11054292,12045,0,1764237293,12934.281332969993,478.56747957000334,53195.18521224001 2025-11-27,09:54:55.000,331,11054335,12045,0,1764237294,12935.197471129992,940.6450001999983,53195.33194176001 2025-11-27,09:54:56.000,331,11054249,11925,0,1764237295,12935.797002719999,941.0468006099982,53195.49963264001 2025-11-27,09:54:57.000,331,11054272,11885,0,1764237296,12936.01930095,18.181750140000076,53195.54155536001 2025-11-27,09:54:58.000,331,11054295,11885,0,1764237297,12936.308962279996,19.18977573000302,53195.646362160005 2025-11-27,09:54:59.000,331,11054344,11805,0,1764237298,12936.868076009989,19.711411349999253,53195.79309168 2025-11-27,09:55:00.000,331,11054352,11885,0,1764237299,12937.555179629991,19.499937450003927,53196.0096924 2025-11-27,09:55:01.000,331,11054300,11965,0,1764237300,12938.282701109994,19.309610939999402,53196.1144992 2025-11-27,09:55:02.000,331,11054306,11965,0,1764237301,12939.030431519997,19.13338269000087,53196.31013856001 2025-11-27,09:55:03.000,331,11054230,11845,0,1764237302,12939.71079882999,18.830270099999325,53196.47782944001 2025-11-27,09:55:04.000,331,11054297,12085,0,1764237303,12940.168867909997,18.61174707000464,53196.62455896001 2025-11-27,09:55:05.000,331,11054310,11885,0,1764237304,12940.350748279998,18.414371430000756,53196.83417256 2025-11-27,09:55:06.000,331,11054353,11925,0,1764237305,12940.202549460002,18.34388012999989,53196.84115968001 2025-11-27,09:55:07.000,331,11054333,11885,0,1764237306,12939.973514919991,18.301585350003734,53197.00186344 2025-11-27,09:55:08.000,331,11054353,12085,0,1764237307,12939.65690835,18.019620150000264,53197.05776040001 2025-11-27,09:55:09.000,331,11054321,11925,0,1764237308,12939.49523691,17.822244510003657,53197.21147704 2025-11-27,09:55:10.000,331,11054339,11645,0,1764237309,12939.60975417999,479.2653434399981,53197.35820656 2025-11-27,09:55:11.000,331,11054324,11885,0,1764237310,12939.757953,940.5604106399987,53197.421090640004 2025-11-27,09:55:12.000,331,11054316,12045,0,1764237311,12940.054350639992,477.62994528000127,53197.59576864 2025-11-27,09:55:13.000,331,11054425,12125,0,1764237312,12940.370957209998,14.939150340003835,53197.6866012 2025-11-27,09:55:14.000,331,11054258,12045,0,1764237313,12940.613464369999,14.325876030001382,53197.71454968 2025-11-27,09:55:15.000,331,11054306,11965,0,1764237314,12940.882916769995,475.7901223500012,53197.791408 2025-11-27,09:55:16.000,331,11054313,11965,0,1764237315,12941.314040609992,937.2684669299997,53197.91717616001 2025-11-27,09:55:17.000,331,11054294,11765,0,1764237316,12941.778845999994,12.93719742000394,53198.0708928 2025-11-27,09:55:18.000,331,11054350,11845,0,1764237317,12942.21670615,12.634084830002394,53198.11980264 2025-11-27,09:55:19.000,331,11054337,12125,0,1764237318,12942.701720470002,12.514249619998736,53198.23858368 2025-11-27,09:55:20.000,331,11054336,12205,0,1764237319,12943.12610799999,12.500151360000018,53198.34339048 2025-11-27,09:55:21.000,331,11054297,12005,0,1764237320,12943.42924194999,936.4719152399994,53198.46217152 2025-11-27,09:55:22.000,331,11054348,11725,0,1764237321,12943.36861515999,12.605888309997681,53198.55300408 2025-11-27,09:55:23.000,331,11054366,11885,0,1764237322,12943.11263538,474.5706228600029,53198.6298624 2025-11-27,09:55:24.000,331,11054210,12165,0,1764237323,12943.011590729999,12.697527000003902,53198.70672072001 2025-11-27,09:55:25.000,331,11054342,12045,0,1764237324,12943.1934711,12.570642660000885,53198.80454040001 2025-11-27,09:55:26.000,331,11054276,12165,0,1764237325,12943.30798836999,474.14062592999835,53198.9792184 2025-11-27,09:55:27.000,331,11054352,11805,0,1764237326,12943.33493361,11.731796190004388,53199.07703808 2025-11-27,09:55:28.000,331,11054463,12125,0,1764237327,12943.44945087999,11.287701000001107,53199.12594792 2025-11-27,09:55:29.000,331,11054330,12005,0,1764237328,12943.46965980999,1397.083216830004,53199.19581912 2025-11-27,09:55:30.000,331,11054336,11885,0,1764237329,12943.22715264999,473.90800463999767,53199.335561520005 2025-11-27,09:55:31.000,331,11054301,12005,0,1764237330,12942.883600839989,12.71867439000198,53199.433381200004 2025-11-27,09:55:32.000,331,11054255,11765,0,1764237331,12942.492894859992,13.29670305000036,53199.40543272001 2025-11-27,09:55:33.000,331,11054326,12005,0,1764237332,12941.95399006,13.811289540004509,53199.538188 2025-11-27,09:55:34.000,331,11054299,11805,0,1764237333,12941.266886439997,475.9170066900042,53199.48229104 2025-11-27,09:55:35.000,331,11054265,11965,0,1764237334,12940.923334629995,13.776043890000437,53199.47530392001 2025-11-27,09:55:36.000,331,11054382,11885,0,1764237335,12940.74819056999,13.261457400003565,53199.53120088 2025-11-27,09:55:37.000,331,11054289,11925,0,1764237336,12940.80881735999,474.79619502000423,53199.58011072 2025-11-27,09:55:38.000,331,11054370,12005,0,1764237337,12941.152369169991,12.274579199998698,53199.62902056 2025-11-27,09:55:39.000,331,11054336,11765,0,1764237338,12941.637383489993,935.6048722499982,53199.65696904 2025-11-27,09:55:40.000,331,11054287,11925,0,1764237339,12942.25712401,473.43571293000423,53199.7478016 2025-11-27,09:55:41.000,331,11054322,12205,0,1764237340,12942.479422240001,11.569666200004576,53199.8176728 2025-11-27,09:55:42.000,331,11054235,11925,0,1764237341,12942.614148439992,11.731796190004388,53199.81068568001 2025-11-27,09:55:43.000,331,11054369,11805,0,1764237342,12942.600675820002,473.2242390300016,53199.77575008 2025-11-27,09:55:44.000,331,11054291,12005,0,1764237343,12942.614148439992,11.012784930004273,53199.82465992 2025-11-27,09:55:45.000,331,11054265,12005,0,1764237344,12942.526576409997,472.86473339999793,53199.80369856 2025-11-27,09:55:46.000,331,11054306,12125,0,1764237345,12942.425531759996,472.64621037000325,53199.89453112 2025-11-27,09:55:47.000,331,11054385,12005,0,1764237346,12942.243651389996,10.62508278000314,53199.7478016 2025-11-27,09:55:48.000,331,11054300,12085,0,1764237347,12942.07524364,10.505247569999483,53199.72684024 2025-11-27,09:55:49.000,331,11054283,11805,0,1764237348,12941.495920979993,10.491149310000765,53199.719853120005 2025-11-27,09:55:50.000,331,11054306,12085,0,1764237349,12940.60672805999,472.6673577600013,53199.69889176 2025-11-27,09:55:51.000,331,11054229,12005,0,1764237350,12939.603017869995,11.407536210004764,53199.58011072 2025-11-27,09:55:52.000,331,11054300,11965,0,1764237351,12938.767715429996,11.682452280001598,53199.51722664 2025-11-27,09:55:53.000,331,11054294,12125,0,1764237352,12938.094084429998,11.463929249999637,53199.286651680006 2025-11-27,09:55:54.000,331,11054290,12045,0,1764237353,12937.777477859992,473.0691581700012,53199.2237676 2025-11-27,09:55:55.000,331,11054282,12005,0,1764237354,12937.622542730001,10.561640610001632,53199.216780480005 2025-11-27,09:55:56.000,331,11054361,12045,0,1764237355,12937.865049890002,9.934268040000461,53199.07703808 2025-11-27,09:55:57.000,331,11054333,11965,0,1764237356,12938.37700945,9.511320240002533,53199.06306384001 2025-11-27,09:55:58.000,331,11054301,11925,0,1764237357,12939.003486280002,9.476074589998461,53198.97223128001 2025-11-27,09:55:59.000,331,11054282,11965,0,1764237358,12939.61649049,9.849678480000875,53199.014154 2025-11-27,09:56:00.000,331,11054354,11965,0,1764237359,12939.953305989991,10.406559750001179,53198.97223128001 2025-11-27,09:56:01.000,331,11054289,12085,0,1764237360,12939.912888129991,10.766065380004875,53199.02114112001 2025-11-27,09:56:02.000,331,11054287,11925,0,1764237361,12939.71753514,472.5545716800043,53199.118960800006 2025-11-27,09:56:03.000,331,11054313,12045,0,1764237362,12939.885942889996,472.06818171000486,53199.097999440004 2025-11-27,09:56:04.000,331,11054320,11965,0,1764237363,12940.438320309993,9.31394459999865,53199.216780480005 2025-11-27,09:56:05.000,331,11054292,12005,0,1764237364,12940.99743404,8.693621160004113,53199.335561520005 2025-11-27,09:56:06.000,331,11054292,11765,0,1764237365,12941.394876329992,8.390508570002567,53199.454342560006 2025-11-27,09:56:07.000,331,11054235,12005,0,1764237366,12941.320776920002,470.179014870002,53199.55914936 2025-11-27,09:56:08.000,331,11054304,11845,0,1764237367,12941.293831679992,8.221329450003395,53199.7478016 2025-11-27,09:56:09.000,331,11054271,11765,0,1764237368,12940.82902628999,8.27067335999891,53199.73382736001 2025-11-27,09:56:10.000,331,11054245,11885,0,1764237369,12939.980251230001,8.651326380000683,53199.75478872 2025-11-27,09:56:11.000,331,11054344,12005,0,1764237370,12938.734033879991,471.0601561200019,53199.71286600001 2025-11-27,09:56:12.000,331,11054324,12005,0,1764237371,12937.1981552,9.610008060000837,53199.74081448001 2025-11-27,09:56:13.000,331,11054358,12085,0,1764237372,12935.514077699998,9.722794139997859,53199.65696904 2025-11-27,09:56:14.000,331,11054381,12045,0,1764237373,12934.220706179993,9.48312371999782,53199.49626528001 2025-11-27,09:56:15.000,331,11054239,11925,0,1764237374,12933.156369199998,933.2293154400031,53199.384471360005 2025-11-27,09:56:16.000,331,11054336,11885,0,1764237375,12932.52315606,933.0883328400014,53199.18883200001 2025-11-27,09:56:17.000,331,11054248,12125,0,1764237376,12932.139186389999,9.109519830002682,53198.96524416 2025-11-27,09:56:18.000,331,11054281,11805,0,1764237377,12931.755216719997,8.912144189998799,53198.74864344 2025-11-27,09:56:19.000,331,11054233,12005,0,1764237378,12931.411664909996,8.601982469997893,53198.57396544 2025-11-27,09:56:20.000,331,11054281,12045,0,1764237379,12930.987277379994,8.348213789999136,53198.35037760001 2025-11-27,09:56:21.000,331,11054299,12005,0,1764237380,12930.758242839998,8.045101200004865,53198.09884128 2025-11-27,09:56:22.000,331,11054319,11965,0,1764237381,12931.09505833999,7.509367320002639,53197.924163280004 2025-11-27,09:56:23.000,331,11054355,12005,0,1764237382,12931.943833399993,6.966584310001053,53197.77044664001 2025-11-27,09:56:24.000,331,11054332,12045,0,1764237383,12932.799344769992,930.3673686600014,53197.539871680005 2025-11-27,09:56:25.000,331,11054263,11805,0,1764237384,12933.237204919998,6.910191269998904,53197.39314216001 2025-11-27,09:56:26.000,331,11054323,11925,0,1764237385,12933.196787059998,7.7560868700020364,53197.05776040001 2025-11-27,09:56:27.000,331,11054312,11645,0,1764237386,12932.839762629992,470.63015919000463,53196.88308240001 2025-11-27,09:56:28.000,331,11054287,12165,0,1764237387,12932.408638789995,471.46195653000177,53196.65949456 2025-11-27,09:56:29.000,331,11054297,11885,0,1764237388,12932.058350669999,10.018857600000047,53196.435906720006 2025-11-27,09:56:30.000,331,11054339,12045,0,1764237389,12931.512709559996,471.9694938899993,53196.19135752001 2025-11-27,09:56:31.000,331,11054316,11645,0,1764237390,12930.866023799994,9.673450230002345,53195.95379544001 2025-11-27,09:56:32.000,331,11054327,12045,0,1764237391,12930.347327930001,9.158863739998196,53195.65334928 2025-11-27,09:56:33.000,331,11054310,12005,0,1764237392,12930.192392799996,8.503294649999589,53195.35290312001 2025-11-27,09:56:34.000,331,11054327,12125,0,1764237393,12930.306910070001,7.946413379999285,53195.045469840006 2025-11-27,09:56:35.000,331,11054378,12165,0,1764237394,12930.711088669988,1854.9453577200038,53194.75201080001 2025-11-27,09:56:36.000,331,11054331,12165,0,1764237395,12931.02095893,7.001829959997849,53194.52842296 2025-11-27,09:56:37.000,331,11054338,12165,0,1764237396,12930.987277379994,468.5365675799985,53194.24195104 2025-11-27,09:56:38.000,331,11054318,11765,0,1764237397,12930.569626160002,6.36035912999796,53193.99740184 2025-11-27,09:56:39.000,331,11054287,12205,0,1764237398,12930.199129109991,5.866920029999164,53193.7388784 2025-11-27,09:56:40.000,331,11054365,12125,0,1764237399,12929.680433239999,5.648397000004479,53193.52926480001 2025-11-27,09:56:41.000,331,11054298,11925,0,1764237400,12929.074165339996,1391.5919445600011,53193.249780000006 2025-11-27,09:56:42.000,331,11054332,12125,0,1764237401,12928.548733159994,6.557734770001844,53192.90741112001 2025-11-27,09:56:43.000,331,11054391,12045,0,1764237402,12928.191708730003,7.2696969000026,53192.66286192 2025-11-27,09:56:44.000,331,11054312,11885,0,1764237403,12927.713430719996,8.49624552000023,53192.27857032 2025-11-27,09:56:45.000,331,11054332,12005,0,1764237404,12926.945491379993,9.5818115400034,53191.9222272 2025-11-27,09:56:46.000,331,11054353,11925,0,1764237405,12926.130397869994,10.145741940003063,53191.54492272001 2025-11-27,09:56:47.000,331,11054294,12005,0,1764237406,12925.604965689992,933.9553758300026,53191.2235152 2025-11-27,09:56:48.000,331,11054196,11845,0,1764237407,12925.537602589997,471.79326564000075,53190.97197888001 2025-11-27,09:56:49.000,331,11054366,11965,0,1764237408,12925.827263919993,471.23638437000045,53190.63659712001 2025-11-27,09:56:50.000,331,11054348,12005,0,1764237409,12926.231442519995,8.616080730003887,53190.40602216 2025-11-27,09:56:51.000,331,11054280,11885,0,1764237410,12926.763611009992,7.953462509998644,53190.231344160005 2025-11-27,09:56:52.000,331,11054376,12045,0,1764237411,12927.073481269988,469.4952492599987,53189.93788512001 2025-11-27,09:56:53.000,331,11054354,12005,0,1764237412,12926.689511600001,469.4741018700006,53189.67237456001 2025-11-27,09:56:54.000,331,11054187,11965,0,1764237413,12926.34595979,931.1286746999976,53189.455773839996 2025-11-27,09:56:55.000,331,11054304,11845,0,1764237414,12926.30554193,7.008879090004484,53189.155327680004 2025-11-27,09:56:56.000,331,11054330,11845,0,1764237415,12926.16407942,6.726913890001015,53188.86186864001 2025-11-27,09:56:57.000,331,11054319,11765,0,1764237416,12925.766637129993,6.614127810003993,53188.57539672001 2025-11-27,09:56:58.000,331,11054319,12045,0,1764237417,12924.951543619994,7.008879090004484,53188.40770584001 2025-11-27,09:56:59.000,331,11054218,11965,0,1764237418,12923.7255352,7.833627300002263,53188.03040136 2025-11-27,09:57:00.000,331,11054268,11885,0,1764237419,12922.41869105999,8.785259850003058,53187.78585216001 2025-11-27,09:57:01.000,331,11054249,12085,0,1764237420,12921.226364189999,9.469025459999102,53187.53431584 2025-11-27,09:57:02.000,331,11054286,12005,0,1764237421,12920.12834566,9.80738370000472,53187.20592120001 2025-11-27,09:57:03.000,331,11054334,12005,0,1764237422,12919.582704549997,933.2504628300012,53186.95438488 2025-11-27,09:57:04.000,331,11054331,12285,0,1764237423,12919.454714660002,470.94032090999826,53186.807655360004 2025-11-27,09:57:05.000,331,11054392,11885,0,1764237424,12919.690485509993,8.806407240001136,53186.46528648001 2025-11-27,09:57:06.000,331,11054275,12005,0,1764237425,12920.054246249994,470.8698296100047,53186.3325312 2025-11-27,09:57:07.000,331,11054275,11725,0,1764237426,12920.32369864999,470.51737311000034,53186.157853200006 2025-11-27,09:57:08.000,331,11054301,11805,0,1764237427,12920.465161159991,469.84065663000365,53185.97618808 2025-11-27,09:57:09.000,331,11054351,12245,0,1764237428,12920.465161159991,7.09346865000407,53185.78054872 2025-11-27,09:57:10.000,331,11054375,12005,0,1764237429,12920.316962339995,6.085443060001126,53185.59189648 2025-11-27,09:57:11.000,331,11054302,11925,0,1764237430,12920.256335549995,467.0421520200034,53185.4242056 2025-11-27,09:57:12.000,331,11054324,11845,0,1764237431,12920.337171269995,466.16805990000285,53185.298437440004 2025-11-27,09:57:13.000,331,11054319,12085,0,1764237432,12920.41127068,3.5830019100030768,53185.04690112 2025-11-27,09:57:14.000,331,11054361,12005,0,1764237433,12920.37085282,465.0754447500003,53184.73946784001 2025-11-27,09:57:15.000,331,11054359,12005,0,1764237434,12919.737639679988,3.378577139999834,53184.50889288 2025-11-27,09:57:16.000,331,11054308,11845,0,1764237435,12919.09095392,3.498412350003491,53184.243382320004 2025-11-27,09:57:17.000,331,11054277,11965,0,1764237436,12919.077481299995,465.74511209999764,53183.93594904 2025-11-27,09:57:18.000,331,11054344,11965,0,1764237437,12919.340197389996,466.25264946000243,53183.71934832 2025-11-27,09:57:19.000,331,11054298,12085,0,1764237438,12919.27283429,466.8306781200008,53183.48178624 2025-11-27,09:57:20.000,331,11054382,12005,0,1764237439,12919.15158071,466.98575898000126,53183.356018080005 2025-11-27,09:57:21.000,331,11054336,11965,0,1764237440,12919.414296800001,4.858894440003496,53183.18134008001 2025-11-27,09:57:22.000,331,11054354,12085,0,1764237441,12919.879102189989,4.309062300002552,53183.10448176 2025-11-27,09:57:23.000,331,11054301,11645,0,1764237442,12920.22265399999,465.6182277600019,53182.98570072 2025-11-27,09:57:24.000,331,11054389,11965,0,1764237443,12920.114873039995,3.68873886000074,53182.85993256 2025-11-27,09:57:25.000,331,11054317,12085,0,1764237444,12919.394087870001,3.794475809998403,53182.74813864001 2025-11-27,09:57:26.000,331,11054345,12165,0,1764237445,12918.686775319999,3.8367705900018336,53182.62935760001 2025-11-27,09:57:27.000,331,11054284,11925,0,1764237446,12918.248915169992,3.8720162399986293,53182.34288568001 2025-11-27,09:57:28.000,331,11054349,11845,0,1764237447,12918.107452659991,466.0905194700026,53182.133272080006 2025-11-27,09:57:29.000,331,11054325,11925,0,1764237448,12918.107452659991,928.2385313999985,53181.88872288001 2025-11-27,09:57:30.000,331,11054321,11845,0,1764237449,12918.100716349996,4.950533130002441,53181.6162252 2025-11-27,09:57:31.000,331,11054296,12005,0,1764237450,12917.534866309994,467.5214928600035,53181.50443128001 2025-11-27,09:57:32.000,331,11054242,12005,0,1764237451,12916.55136505,467.69067198000266,53181.30879192 2025-11-27,09:57:33.000,331,11054339,11925,0,1764237452,12915.5746001,467.42985417000455,53181.14110104 2025-11-27,09:57:34.000,331,11054380,12045,0,1764237453,12915.197366739994,466.52756552999926,53181.02930712001 2025-11-27,09:57:35.000,331,11054420,12005,0,1764237454,12915.23104829,927.9283696800048,53180.910526080006 2025-11-27,09:57:36.000,331,11054319,12085,0,1764237455,12915.50723699999,465.75921036000364,53180.82668064 2025-11-27,09:57:37.000,331,11054377,11845,0,1764237456,12915.945097149997,3.5266088700009277,53180.67995112 2025-11-27,09:57:38.000,331,11054335,12005,0,1764237457,12916.160659069988,3.1107102000023588,53180.54020872 2025-11-27,09:57:39.000,331,11054322,12005,0,1764237458,12916.100032279988,2.976776729999983,53180.37950496001 2025-11-27,09:57:40.000,331,11054338,12245,0,1764237459,12915.689117369991,3.32923323000432,53180.19783984 2025-11-27,09:57:41.000,331,11054341,11925,0,1764237460,12915.52744592999,465.7521612300043,53180.04412320001 2025-11-27,09:57:42.000,331,11054313,11885,0,1764237461,12915.45334652,466.41477945000224,53179.91136792 2025-11-27,09:57:43.000,331,11054324,11725,0,1764237462,12914.900969099988,5.458070489999955,53179.89040656 2025-11-27,09:57:44.000,331,11054387,11885,0,1764237463,12914.644989319997,5.782330469999579,53179.72271568 2025-11-27,09:57:45.000,331,11054388,11845,0,1764237464,12914.725825039997,5.232498329998634,53179.70175432 2025-11-27,09:57:46.000,331,11054342,11805,0,1764237465,12914.995277439994,927.5477166600031,53179.61092176001 2025-11-27,09:57:47.000,331,11054315,12325,0,1764237466,12915.19063043,926.2083819600011,53179.5550248 2025-11-27,09:57:48.000,331,11054332,11885,0,1764237467,12915.608281649991,1.4753120399982436,53179.46419224 2025-11-27,09:57:49.000,331,11054390,11925,0,1764237468,12915.55439117,463.3061131200011,53179.35938544 2025-11-27,09:57:50.000,331,11054364,12085,0,1764237469,12915.18389411999,2.8851380400010385,53179.29650136 2025-11-27,09:57:51.000,331,11054276,11925,0,1764237470,12914.853814929993,4.471192290002364,53179.13579760001 2025-11-27,09:57:52.000,331,11054278,11925,0,1764237471,12914.389009539991,467.44395243000326,53179.05195216 2025-11-27,09:57:53.000,331,11054378,11925,0,1764237472,12913.513289239992,5.606102220001048,53179.065926400006 2025-11-27,09:57:54.000,331,11054362,12005,0,1764237473,12912.469161189998,5.049220950000745,53178.98906808001 2025-11-27,09:57:55.000,331,11054342,11805,0,1764237474,12911.451978379999,1390.3090029000014,53178.94015824001 2025-11-27,09:57:56.000,331,11054319,12005,0,1764237475,12910.44826818999,466.4429759699997,53178.94015824001 2025-11-27,09:57:57.000,331,11054293,11805,0,1764237476,12909.848736599997,4.478241420001723,53178.91220976 2025-11-27,09:57:58.000,331,11054369,11805,0,1764237477,12909.693801469992,465.8649473100013,53178.94015824001 2025-11-27,09:57:59.000,331,11054342,12045,0,1764237478,12910.003671729988,465.54773646000103,53179.00304232 2025-11-27,09:58:00.000,331,11054342,11885,0,1764237479,12910.43479557,3.4208719200032647,53179.03797792001 2025-11-27,09:58:01.000,331,11054349,11885,0,1764237480,12910.859183100001,3.604149300001154,53179.065926400006 2025-11-27,09:58:02.000,331,11054350,11965,0,1764237481,12911.088217639997,927.4349305799988,53179.12182336 2025-11-27,09:58:03.000,331,11054397,11885,0,1764237482,12912.031301039991,3.4138227900039055,53179.1707332 2025-11-27,09:58:04.000,331,11054362,11845,0,1764237483,12913.03501123,3.2446436700047343,53179.24759152 2025-11-27,09:58:05.000,331,11054301,12085,0,1764237484,12913.742323779989,3.7733284200003254,53179.36637256 2025-11-27,09:58:06.000,331,11054412,12085,0,1764237485,12914.27449227,4.379553600003419,53179.401308160006 2025-11-27,09:58:07.000,331,11054400,12205,0,1764237486,12914.564153599997,4.978729649999877,53179.44323088001 2025-11-27,09:58:08.000,331,11054385,12165,0,1764237487,12914.456372640001,5.761183080001501,53179.42925664 2025-11-27,09:58:09.000,331,11054324,11885,0,1764237488,12913.311199939992,5.8739691599985235,53179.5550248 2025-11-27,09:58:10.000,331,11054395,11925,0,1764237489,12911.532814099999,5.338235280003573,53179.65284448 2025-11-27,09:58:11.000,331,11054329,12045,0,1764237490,12909.936308629993,4.027097099999082,53179.74367704 2025-11-27,09:58:12.000,331,11054277,12045,0,1764237491,12908.946071059989,464.32823697000276,53179.97425200001 2025-11-27,09:58:13.000,331,11054351,12085,0,1764237492,12908.838290099993,1.0171185900035198,53180.08604592 2025-11-27,09:58:14.000,331,11054339,11805,0,1764237493,12909.39066751999,0.35450036999827716,53180.183865599996 2025-11-27,09:58:15.000,331,11054338,11965,0,1764237494,12910.300069369994,0.5307286200040835,53180.31662088 2025-11-27,09:58:16.000,331,11054355,11845,0,1764237495,12911.222943839988,462.21349796999857,53180.505273120005 2025-11-27,09:58:17.000,331,11054363,12125,0,1764237496,12912.044773659996,461.6002236600034,53180.56815720001 2025-11-27,09:58:18.000,331,11054392,12005,0,1764237497,12912.233390339992,461.9597292899998,53180.770783680004 2025-11-27,09:58:19.000,331,11054337,11925,0,1764237498,12911.997619490001,1.235641619998205,53181.05026848001 2025-11-27,09:58:20.000,331,11054387,11805,0,1764237499,12911.472187309999,464.4551213099985,53181.21097224 2025-11-27,09:58:21.000,331,11054420,11885,0,1764237500,12911.047799779997,927.4913236200009,53181.45552144001 2025-11-27,09:58:22.000,331,11054350,11965,0,1764237501,12910.838974170001,466.14691251000477,53181.64417368 2025-11-27,09:58:23.000,331,11054325,12045,0,1764237502,12910.818765240001,4.125784920004662,53181.80487744 2025-11-27,09:58:24.000,331,11054350,11805,0,1764237503,12910.872655719992,465.49839254999824,53181.8607744 2025-11-27,09:58:25.000,331,11054303,11885,0,1764237504,12910.946755129997,465.2446238699995,53181.95160696 2025-11-27,09:58:26.000,331,11054393,11725,0,1764237505,12910.791819999991,3.597100170001795,53181.97955544 2025-11-27,09:58:27.000,331,11054346,11925,0,1764237506,12910.71772059,4.153981440002099,53182.063400880004 2025-11-27,09:58:28.000,331,11054472,11965,0,1764237507,12910.892864649992,4.654469670000253,53182.04243952 2025-11-27,09:58:29.000,331,11054422,11805,0,1764237508,12911.270098009998,928.6896757200011,53182.070388 2025-11-27,09:58:30.000,331,11054367,12005,0,1764237509,12911.061272400002,5.00692617000459,53182.14724632 2025-11-27,09:58:31.000,331,11054346,12205,0,1764237510,12910.4550045,4.971680520000518,53182.2101304 2025-11-27,09:58:32.000,331,11054367,11805,0,1764237511,12909.660119920001,5.634298739998485,53182.32192432001 2025-11-27,09:58:33.000,331,11054368,12045,0,1764237512,12909.363722279995,6.58593128999928,53182.398782640004 2025-11-27,09:58:34.000,331,11054254,11885,0,1764237513,12909.16836928999,7.847725560000981,53182.57346064 2025-11-27,09:58:35.000,331,11054304,11925,0,1764237514,12908.986488919989,471.1799913299983,53182.74115152 2025-11-27,09:58:36.000,331,11054335,11885,0,1764237515,12908.838290099993,10.484100180001406,53182.87390680001 2025-11-27,09:58:37.000,331,11054361,12085,0,1764237516,12908.676618659993,472.8858807900033,53182.93679088 2025-11-27,09:58:38.000,331,11054334,12205,0,1764237517,12908.245494819996,10.977539280000201,53182.901855280004 2025-11-27,09:58:39.000,331,11054366,12085,0,1764237518,12907.470819169997,10.57573887000035,53182.84595832001 2025-11-27,09:58:40.000,331,11054326,11965,0,1764237519,12906.440163739993,472.4065399500032,53182.79006136 2025-11-27,09:58:41.000,331,11054273,11925,0,1764237520,12905.88105001,10.62508278000314,53182.71320304 2025-11-27,09:58:42.000,331,11054341,11925,0,1764237521,12905.564443439995,10.385412360003102,53182.636344720006 2025-11-27,09:58:43.000,331,11054293,11965,0,1764237522,12905.308463659989,9.800334569998085,53182.53852504001 2025-11-27,09:58:44.000,331,11054314,12005,0,1764237523,12905.200682699993,9.067225049999251,53182.517563680005 2025-11-27,09:58:45.000,331,11054357,11885,0,1764237524,12905.274782109998,8.989684619999025,53182.54551216 2025-11-27,09:58:46.000,331,11054398,11965,0,1764237525,12905.69916964,8.996733749998384,53182.46166672001 2025-11-27,09:58:47.000,331,11054346,11885,0,1764237526,12906.379536949993,8.890996800000721,53182.50358944 2025-11-27,09:58:48.000,331,11054302,11805,0,1764237527,12907.073376879991,8.404606830001285,53182.48961520001 2025-11-27,09:58:49.000,331,11054317,11765,0,1764237528,12907.874997769999,8.468049000002793,53182.60140912 2025-11-27,09:58:50.000,331,11054346,11805,0,1764237529,12908.892180579998,9.574762410004041,53182.58044776001 2025-11-27,09:58:51.000,331,11054292,11965,0,1764237530,12909.996935419993,10.773114510004234,53182.85993256 2025-11-27,09:58:52.000,331,11054364,11885,0,1764237531,12911.256625389993,473.58374465999805,53183.06255904001 2025-11-27,09:58:53.000,331,11054350,12125,0,1764237532,12912.085191519996,12.225235290003184,53183.33505672 2025-11-27,09:58:54.000,331,11054239,12005,0,1764237533,12912.401798090003,12.43670918999851,53183.49576048001 2025-11-27,09:58:55.000,331,11054286,12045,0,1764237534,12911.997619490001,13.331948700004432,53183.65646424 2025-11-27,09:58:56.000,331,11054314,12005,0,1764237535,12911.721430779995,476.45274056999915,53183.62851576 2025-11-27,09:58:57.000,331,11054258,11805,0,1764237536,12911.69448554,477.07306401000096,53183.593580160006 2025-11-27,09:58:58.000,331,11054387,12085,0,1764237537,12911.65406768,14.495055150000553,53183.474799120006 2025-11-27,09:58:59.000,331,11054310,11805,0,1764237538,12911.398087899994,12.542446140003449,53183.32108248 2025-11-27,09:59:00.000,331,11054268,11885,0,1764237539,12910.778347380001,10.44885453000461,53183.286146880004 2025-11-27,09:59:01.000,331,11054260,12005,0,1764237540,12910.239442579994,933.4548876000044,53183.16736584 2025-11-27,09:59:02.000,331,11054307,12045,0,1764237541,12909.956517559993,471.33507218999875,53183.188327200005 2025-11-27,09:59:03.000,331,11054304,11805,0,1764237542,12909.983462800003,9.7157450099985,53183.32806960001 2025-11-27,09:59:04.000,331,11054294,12085,0,1764237543,12910.124925309989,10.406559750001179,53183.36999232 2025-11-27,09:59:05.000,331,11054361,11725,0,1764237544,12910.199024719994,11.322946649997903,53183.46781200001 2025-11-27,09:59:06.000,331,11054376,11645,0,1764237545,12910.380905089994,473.8727589900009,53183.48178624 2025-11-27,09:59:07.000,331,11054340,12165,0,1764237546,12910.53584022,12.225235290003184,53183.572618800004 2025-11-27,09:59:08.000,331,11054287,11965,0,1764237547,12910.704247969996,474.33800157000223,53183.62851576 2025-11-27,09:59:09.000,331,11054311,11965,0,1764237548,12910.805292619996,474.3802963499984,53183.65646424 2025-11-27,09:59:10.000,331,11054279,12125,0,1764237549,12910.832237859991,12.112449209998886,53183.60056728 2025-11-27,09:59:11.000,331,11054375,12005,0,1764237550,12911.068008709997,10.899998849999974,53183.572618800004 2025-11-27,09:59:12.000,331,11054325,12005,0,1764237551,12911.81573912,933.5112806399993,53183.56563168001 2025-11-27,09:59:13.000,331,11054341,11805,0,1764237552,12912.644305249989,1856.679443699999,53183.68441272001 2025-11-27,09:59:14.000,331,11054255,12165,0,1764237553,12913.129319569991,9.278698950001854,53183.740309680004 2025-11-27,09:59:15.000,331,11054350,12005,0,1764237554,12913.317936250001,9.920169780001743,53184.01280736 2025-11-27,09:59:16.000,331,11054410,11965,0,1764237555,12913.11584695,11.005735800004913,53184.21543384001 2025-11-27,09:59:17.000,331,11054351,12245,0,1764237556,12912.94743919999,11.499174900003709,53184.47395728001 2025-11-27,09:59:18.000,331,11054344,12005,0,1764237557,12913.021538609995,11.80228748999798,53184.73248072 2025-11-27,09:59:19.000,331,11054326,12085,0,1764237558,12912.96764812999,473.85866073000216,53184.914145840004 2025-11-27,09:59:20.000,331,11054306,11845,0,1764237559,12912.70493203999,12.232284420002543,53185.12375944001 2025-11-27,09:59:21.000,331,11054282,12245,0,1764237560,12912.388325469998,475.1345532600026,53185.39625712 2025-11-27,09:59:22.000,331,11054321,12045,0,1764237561,12912.469161189998,937.6279725600034,53185.61984496 2025-11-27,09:59:23.000,331,11054312,12165,0,1764237562,12912.812713,13.409489130004658,53185.773561600006 2025-11-27,09:59:24.000,331,11054249,11925,0,1764237563,12913.270782079991,936.7538804400028,53186.03208504001 2025-11-27,09:59:25.000,331,11054324,11845,0,1764237564,12913.338145180001,936.2815887300021,53186.26964712001 2025-11-27,09:59:26.000,331,11054321,11965,0,1764237565,12913.03501123,12.267530069999339,53186.46528648001 2025-11-27,09:59:27.000,331,11054342,12085,0,1764237566,12912.718404659994,12.415561800000432,53186.68188720001 2025-11-27,09:59:28.000,331,11054359,12045,0,1764237567,12912.570205839998,935.9432304900038,53186.84957808001 2025-11-27,09:59:29.000,331,11054309,11925,0,1764237568,12912.718404659994,11.534420550000505,53187.0312432 2025-11-27,09:59:30.000,331,11054260,12245,0,1764237569,12913.432453519992,11.055079710000427,53187.212908320005 2025-11-27,09:59:31.000,331,11054318,11925,0,1764237570,12914.02524879999,10.794261900002311,53187.33867648 2025-11-27,09:59:32.000,331,11054340,12005,0,1764237571,12914.35532799,10.188036719999218,53187.40156056001 2025-11-27,09:59:33.000,331,11054284,12005,0,1764237572,12914.624780389997,9.391485029998876,53187.38758632 2025-11-27,09:59:34.000,331,11054377,11805,0,1764237573,12914.806660759998,470.49622572000226,53187.45745752 2025-11-27,09:59:35.000,331,11054333,11805,0,1764237574,12914.853814929993,931.8265385699997,53187.42252192001 2025-11-27,09:59:36.000,331,11054237,12045,0,1764237575,12914.900969099988,8.926242450004793,53187.331689360006 2025-11-27,09:59:37.000,331,11054352,11805,0,1764237576,12914.860551239988,472.87178253000457,53187.36662496 2025-11-27,09:59:38.000,331,11054307,11885,0,1764237577,12915.136739949994,936.5706030599977,53187.3456636 2025-11-27,09:59:39.000,331,11054323,12005,0,1764237578,12915.500500689996,475.42356758999813,53187.30374088001 2025-11-27,09:59:40.000,331,11054280,11885,0,1764237579,12916.126977519998,14.227188210003078,53187.28976664 2025-11-27,09:59:41.000,331,11054260,11965,0,1764237580,12916.908389479991,477.199948350004,53187.23386968001 2025-11-27,09:59:42.000,331,11054310,11965,0,1764237581,12917.696537749995,477.9330578700028,53187.2408568 2025-11-27,09:59:43.000,331,11054389,12085,0,1764237582,12918.457740780002,16.165698960001464,53187.19194696 2025-11-27,09:59:44.000,331,11054316,12005,0,1764237583,12919.17178964,16.172748090000823,53187.28277952001 2025-11-27,09:59:45.000,331,11054246,12045,0,1764237584,12919.737639679988,15.961274189998221,53187.331689360006 2025-11-27,09:59:46.000,331,11054260,11845,0,1764237585,12920.2900171,15.629965079999238,53187.56226432 2025-11-27,09:59:47.000,331,11054323,12005,0,1764237586,12920.721140939997,938.8686194399997,53187.834762000006 2025-11-27,09:59:48.000,331,11054240,12005,0,1764237587,12921.23983680999,14.39636733000225,53188.08629832 2025-11-27,09:59:49.000,331,11054284,12005,0,1764237588,12922.007776149992,14.050959960004548,53188.42866720001 2025-11-27,09:59:50.000,331,11054312,11805,0,1764237589,12922.82286965999,13.804240409997874,53188.82693304 2025-11-27,09:59:51.000,331,11054317,12205,0,1764237590,12923.516709589989,475.88176104000013,53189.343979920006 2025-11-27,09:59:52.000,331,11054255,12005,0,1764237591,12924.453056680002,13.846535190001305,53189.75622 2025-11-27,09:59:53.000,331,11054231,12045,0,1764237592,12924.95827992999,475.38832194000133,53190.27326688001 2025-11-27,09:59:54.000,331,11054226,12005,0,1764237593,12924.830290039994,475.2966832500024,53190.60864864001 2025-11-27,09:59:55.000,331,11054285,12045,0,1764237594,12924.628200739993,475.16274978,53190.9090948 2025-11-27,09:59:56.000,331,11054285,12045,0,1764237595,12924.473265610002,474.9371776199987,53191.17460536 2025-11-27,09:59:57.000,331,11054315,11965,0,1764237596,12924.520419779998,13.06408175999968,53191.27941216001 2025-11-27,09:59:58.000,331,11054374,11925,0,1764237597,12924.621464429998,13.458833040000172,53191.37024472 2025-11-27,09:59:59.000,331,11054271,12245,0,1764237598,12925.16710554,476.1496279800049,53191.56588408001 2025-11-27,10:00:00.000,331,11054270,12005,0,1764237599,12925.847472849993,15.235213799998746,53191.7475492 2025-11-27,10:00:01.000,331,11054328,11965,0,1764237600,12926.332487169995,478.53223391999927,53191.91524008 2025-11-27,10:00:02.000,331,11054307,12005,0,1764237601,12926.797292559997,17.92093233000196,53192.33446728001 2025-11-27,10:00:03.000,331,11054316,11965,0,1764237602,12926.884864589993,19.048793130001286,53192.61395208 2025-11-27,10:00:04.000,331,11054330,11805,0,1764237603,12926.770347320002,20.268292619999556,53192.900424 2025-11-27,10:00:05.000,331,11054304,11925,0,1764237604,12926.521103849991,21.198777780002274,53193.23580576 2025-11-27,10:00:06.000,331,11054244,11765,0,1764237605,12926.26512407,21.91778904000239,53193.37554816 2025-11-27,10:00:07.000,331,11054294,12165,0,1764237606,12926.29880561999,22.390080750003108,53193.62009736 2025-11-27,10:00:08.000,331,11054309,11965,0,1764237607,12926.655830049996,23.468597639999643,53193.77381400001 2025-11-27,10:00:09.000,331,11054341,11805,0,1764237608,12927.187998539994,24.730391910001345,53193.97644048 2025-11-27,10:00:10.000,331,11054307,11805,0,1764237609,12927.801002749991,25.724319239998295,53194.137144240005 2025-11-27,10:00:11.000,331,11054244,11925,0,1764237610,12928.144554559993,26.49972354000056,53194.31182224 2025-11-27,10:00:12.000,331,11054308,11805,0,1764237611,12928.063718839992,26.993162639999355,53194.32579648001 2025-11-27,10:00:13.000,331,11054285,12405,0,1764237612,12927.66627655,26.880376560002333,53194.41662904001 2025-11-27,10:00:14.000,331,11054303,11925,0,1764237613,12927.113899129989,26.119070519998786,53194.5074616 2025-11-27,10:00:15.000,331,11054263,12005,0,1764237614,12926.729929460002,25.075799279999046,53194.542397200006 2025-11-27,10:00:16.000,331,11054281,11965,0,1764237615,12926.534576469996,24.103019340000174,53194.542397200006 2025-11-27,10:00:17.000,331,11054278,11805,0,1764237616,12926.21796989999,23.031551580002997,53194.56335856001 2025-11-27,10:00:18.000,331,11054225,12125,0,1764237617,12925.921572259998,22.242049020002014,53194.65419112 2025-11-27,10:00:19.000,331,11054316,12325,0,1764237618,12925.301831739991,21.86139600000024,53194.68213960001 2025-11-27,10:00:20.000,331,11054280,11845,0,1764237619,12924.709036459994,21.63582383999892,53194.68213960001 2025-11-27,10:00:21.000,331,11054288,12045,0,1764237620,12924.338539409997,21.530086890001257,53194.74502368 2025-11-27,10:00:22.000,331,11054212,11805,0,1764237621,12924.358748339997,21.551234279999335,53194.689126720004 2025-11-27,10:00:23.000,331,11054278,12045,0,1764237622,12924.506947159993,21.69221688000107,53194.738036560004 2025-11-27,10:00:24.000,331,11054276,11885,0,1764237623,12924.325066789992,22.002378600001975,53194.67515248 2025-11-27,10:00:25.000,331,11054342,11965,0,1764237624,12923.584072689999,22.220901630003937,53194.472526000005 2025-11-27,10:00:26.000,331,11054266,11885,0,1764237625,12922.950859550001,22.615652910004428,53194.46553888001 2025-11-27,10:00:27.000,331,11054269,11805,0,1764237626,12922.48605416,23.250074609997682,53194.402654800004 2025-11-27,10:00:28.000,331,11054257,12005,0,1764237627,12922.243546999998,23.919741960002284,53194.33977072 2025-11-27,10:00:29.000,331,11054327,12005,0,1764237628,12922.162711279998,23.82810327000334,53194.29784800001 2025-11-27,10:00:30.000,331,11054313,11885,0,1764237629,12921.994303530002,22.869421590003185,53194.17207984 2025-11-27,10:00:31.000,331,11054310,12085,0,1764237630,12921.987567219992,21.783855570000014,53194.17207984 2025-11-27,10:00:32.000,331,11054325,12285,0,1764237631,12922.351327959994,20.853370410004572,53194.12317 2025-11-27,10:00:33.000,331,11054343,12085,0,1764237632,12923.220311949997,20.28944001000491,53194.13015712001 2025-11-27,10:00:34.000,331,11054327,12085,0,1764237633,12924.00172390999,20.035671329998877,53194.16509272 2025-11-27,10:00:35.000,331,11054264,11805,0,1764237634,12924.318330479997,19.4223970200037,53194.137144240005 2025-11-27,10:00:36.000,331,11054299,11885,0,1764237635,12924.00846022,18.463715340003546,53194.07426016 2025-11-27,10:00:37.000,331,11054330,12125,0,1764237636,12923.563863759999,17.610770610001055,53193.948492 2025-11-27,10:00:38.000,331,11054248,11845,0,1764237637,12922.80266072999,17.547328439999546,53193.850672320004 2025-11-27,10:00:39.000,331,11054278,12125,0,1764237638,12922.62751667,17.73765495000407,53193.71092992 2025-11-27,10:00:40.000,331,11054296,12045,0,1764237639,12922.62078035999,479.9350107900027,53193.515290560004 2025-11-27,10:00:41.000,331,11054230,11965,0,1764237640,12922.614044049995,18.252241440000944,53193.32663832 2025-11-27,10:00:42.000,331,11054263,12005,0,1764237641,12922.445636299999,18.61174707000464,53193.06811488 2025-11-27,10:00:43.000,331,11054293,11965,0,1764237642,12922.027985079993,19.20387399000174,53192.66984904001 2025-11-27,10:00:44.000,331,11054265,12005,0,1764237643,12921.664224339991,20.155506540002534,53192.32049304 2025-11-27,10:00:45.000,331,11054251,12165,0,1764237644,12921.138792159989,21.417300810004235,53191.98511128 2025-11-27,10:00:46.000,331,11054314,11845,0,1764237645,12920.808712969992,22.77073377000488,53191.68466512001 2025-11-27,10:00:47.000,331,11054255,12165,0,1764237646,12920.593151050001,23.736464580004395,53191.503000000004 2025-11-27,10:00:48.000,331,11054332,11965,0,1764237647,12920.135081969995,23.99023326000315,53191.37723184001 2025-11-27,10:00:49.000,331,11054323,12005,0,1764237648,12919.542286689997,23.60253111000202,53191.24447656 2025-11-27,10:00:50.000,331,11054274,12005,0,1764237649,12918.915809859995,22.54516161000356,53191.24447656 2025-11-27,10:00:51.000,331,11054328,12245,0,1764237650,12918.572258049993,21.353858640002727,53191.11172128001 2025-11-27,10:00:52.000,331,11054389,11965,0,1764237651,12918.639621149989,20.00747481000144,53190.82524936001 2025-11-27,10:00:53.000,331,11054253,11885,0,1764237652,12918.86191937999,19.048793130001286,53190.566725920005 2025-11-27,10:00:54.000,331,11054239,12045,0,1764237653,12918.875391999994,18.259290570000303,53190.22435704001 2025-11-27,10:00:55.000,331,11054305,11925,0,1764237654,12918.659830079989,17.653065390004485,53189.84006544001 2025-11-27,10:00:56.000,331,11054397,12165,0,1764237655,12918.228706239992,17.92798146000132,53189.56756776 2025-11-27,10:00:57.000,331,11054323,11765,0,1764237656,12917.878418119995,19.450593540001137,53189.39987688 2025-11-27,10:00:58.000,331,11054375,11885,0,1764237657,12917.64264726999,21.2763182100025,53189.26013448 2025-11-27,10:00:59.000,331,11054314,11965,0,1764237658,12917.736955609995,22.77778290000424,53189.19725040001 2025-11-27,10:01:00.000,331,11054222,11845,0,1764237659,12917.817791329995,23.919741960002284,53189.33699280001 2025-11-27,10:01:01.000,331,11054306,12085,0,1764237660,12917.986199079991,24.955964070002665,53189.35795416 2025-11-27,10:01:02.000,331,11054335,11965,0,1764237661,12918.114188970001,25.724319239998295,53189.50468368001 2025-11-27,10:01:03.000,331,11054320,12205,0,1764237662,12918.141134209996,25.935793140000897,53189.50468368001 2025-11-27,10:01:04.000,331,11054293,11965,0,1764237663,12918.019880629996,25.62563141999999,53189.55359352001 2025-11-27,10:01:05.000,331,11054312,12005,0,1764237664,12917.96599014999,24.892521900001157,53189.70731016 2025-11-27,10:01:06.000,331,11054281,12165,0,1764237665,12917.87168181,23.65187502000481,53189.791155599996 2025-11-27,10:01:07.000,331,11054306,11885,0,1764237666,12917.777373469995,22.5381124800042,53189.930898 2025-11-27,10:01:08.000,331,11054243,12005,0,1764237667,12917.635910959994,21.551234279999335,53190.04269192 2025-11-27,10:01:09.000,331,11054333,12085,0,1764237668,12917.60896572,21.33271125000465,53190.182434320006 2025-11-27,10:01:10.000,331,11054309,11925,0,1764237669,12917.82452763999,22.192705109999224,53190.3151896 2025-11-27,10:01:11.000,331,11054292,12005,0,1764237670,12917.939044909996,23.658924150004168,53190.41999640001 2025-11-27,10:01:12.000,331,11054336,11805,0,1764237671,12918.046825869991,25.146290579999913,53190.53877744001 2025-11-27,10:01:13.000,331,11054294,12045,0,1764237672,12918.168079449992,26.217758340004366,53190.62262288 2025-11-27,10:01:14.000,331,11054352,12085,0,1764237673,12918.05356218,26.478576150002482,53190.72044256 2025-11-27,10:01:15.000,331,11054251,11725,0,1764237674,12917.979462769996,26.069726610003272,53190.81826224 2025-11-27,10:01:16.000,331,11054347,11925,0,1764237675,12917.96599014999,25.837105320002593,53190.84621072001 2025-11-27,10:01:17.000,331,11054297,12045,0,1764237676,12918.181552069997,25.597434900002554,53190.92306904001 2025-11-27,10:01:18.000,331,11054362,11925,0,1764237677,12918.316278270002,25.40005925999867,53190.97197888001 2025-11-27,10:01:19.000,331,11054331,12045,0,1764237678,12918.383641369997,25.46350143000018,53190.99294024001 2025-11-27,10:01:20.000,331,11054344,12005,0,1764237679,12918.565521739998,25.68202446000214,53191.13966976001 2025-11-27,10:01:21.000,331,11054300,12085,0,1764237680,12918.98317295999,26.429232239999692,53191.27941216001 2025-11-27,10:01:22.000,331,11054346,12085,0,1764237681,12919.380615249996,27.197587410002598,53191.34928336001 2025-11-27,10:01:23.000,331,11054301,12005,0,1764237682,12919.677012890003,27.063653940000222,53191.32832200001 2025-11-27,10:01:24.000,331,11054284,11965,0,1764237683,12919.730903369993,26.44333049999841,53191.38421896 2025-11-27,10:01:25.000,331,11054326,11965,0,1764237684,12919.488396209992,25.477599689998897,53191.27242504 2025-11-27,10:01:26.000,331,11054346,12245,0,1764237685,12919.218943809996,24.208756289997837,53191.12569552 2025-11-27,10:01:27.000,331,11054355,12005,0,1764237686,12919.10442653999,22.9187654999987,53190.92306904001 2025-11-27,10:01:28.000,331,11054281,11885,0,1764237687,12919.441242039997,22.55221074000292,53190.60864864001 2025-11-27,10:01:29.000,331,11054315,12085,0,1764237688,12919.966674219999,22.91171636999934,53190.350125200006 2025-11-27,10:01:30.000,331,11054346,12325,0,1764237689,12920.276544479995,23.574334590004582,53190.2103828 2025-11-27,10:01:31.000,331,11054278,11965,0,1764237690,12920.377589129996,24.138264990004245,53190.03570480001 2025-11-27,10:01:32.000,331,11054318,11925,0,1764237691,12920.653777840002,24.328591500001494,53190.02173056 2025-11-27,10:01:33.000,331,11054275,11925,0,1764237692,12921.159001089989,24.19465802999912,53190.02173056 2025-11-27,10:01:34.000,331,11054306,11805,0,1764237693,12921.38803563,24.23695281000255,53189.993782080004 2025-11-27,10:01:35.000,331,11054360,11805,0,1764237694,12921.3678267,24.046626299998024,53189.97282072 2025-11-27,10:01:36.000,331,11054322,11925,0,1764237695,12921.44866242,23.750562840003113,53189.88198816 2025-11-27,10:01:37.000,331,11054356,11845,0,1764237696,12921.54297075999,24.321542370002135,53189.826091200004 2025-11-27,10:01:38.000,331,11054350,12005,0,1764237697,12921.42845349,25.50579621000361,53189.85403968 2025-11-27,10:01:39.000,331,11054275,11965,0,1764237698,12920.909757619993,26.66890265999973,53189.85403968 2025-11-27,10:01:40.000,331,11054332,12245,0,1764237699,12920.18897245,26.993162639999355,53189.74923288001 2025-11-27,10:01:41.000,331,11054263,12005,0,1764237700,12919.811739089993,26.44333049999841,53189.728271520005 2025-11-27,10:01:42.000,331,11054353,11965,0,1764237701,12919.636595030002,25.62563141999999,53189.777181360005 2025-11-27,10:01:43.000,331,11054392,11965,0,1764237702,12919.629858719993,25.294322310001007,53189.8610268 2025-11-27,10:01:44.000,331,11054356,12125,0,1764237703,12919.703958129998,25.484648819998256,53189.993782080004 2025-11-27,10:01:45.000,331,11054302,11965,0,1764237704,12919.683749199998,25.555140119999123,53190.02871768 2025-11-27,10:01:46.000,331,11054263,12045,0,1764237705,12919.616386100002,25.195634490002703,53190.15448584001 2025-11-27,10:01:47.000,331,11054313,12005,0,1764237706,12919.953201599994,24.448426709997875,53190.27326688001 2025-11-27,10:01:48.000,331,11054392,12125,0,1764237707,12920.492106400001,24.610556699997687,53190.30820248 2025-11-27,10:01:49.000,331,11054307,12165,0,1764237708,12921.105110609999,25.703171850000217,53190.25230552001 2025-11-27,10:01:50.000,331,11054324,11885,0,1764237709,12921.798950539996,27.324471749998338,53190.182434320006 2025-11-27,10:01:51.000,331,11054300,11805,0,1764237710,12922.250283309993,28.558069500002603,53190.17544720001 2025-11-27,10:01:52.000,331,11054378,11925,0,1764237711,12922.331119029994,28.5933151499994,53190.19640856 2025-11-27,10:01:53.000,331,11054298,11925,0,1764237712,12922.378273199989,28.106925179999962,53190.27326688001 2025-11-27,10:01:54.000,331,11054304,12045,0,1764237713,12922.257019619989,26.9508678600032,53190.2453184 2025-11-27,10:01:55.000,331,11054335,11965,0,1764237714,12922.162711279998,25.604484030001913,53190.22435704001 2025-11-27,10:01:56.000,331,11054314,12125,0,1764237715,12922.169447589993,24.59645843999897,53190.112563120005 2025-11-27,10:01:57.000,331,11054324,11965,0,1764237716,12922.236810689988,23.969085869997798,53189.944872240005 2025-11-27,10:01:58.000,331,11054360,12165,0,1764237717,12922.391745819994,23.77875936000055,53189.79814272001 2025-11-27,10:01:59.000,331,11054292,12125,0,1764237718,12922.614044049995,24.074822820002737,53189.52564504 2025-11-27,10:02:00.000,331,11054336,12165,0,1764237719,12922.816133349996,24.22990368000319,53189.51865792 2025-11-27,10:02:01.000,331,11054283,11885,0,1764237720,12923.018222649996,24.307444110003416,53189.4767352 2025-11-27,10:02:02.000,331,11054261,12005,0,1764237721,12923.328092909993,23.983184130003792,53189.46276096001 2025-11-27,10:02:03.000,331,11054326,11885,0,1764237722,12923.530182209994,23.299418520000472,53189.46974808 2025-11-27,10:02:04.000,331,11054263,12005,0,1764237723,12923.328092909993,22.33368771000096,53189.560580640005 2025-11-27,10:02:05.000,331,11054341,11885,0,1764237724,12922.72856132,21.29041647000122,53189.5466064 2025-11-27,10:02:06.000,331,11054305,12045,0,1764237725,12922.270492239993,20.69124042000476,53189.58852912 2025-11-27,10:02:07.000,331,11054288,11885,0,1764237726,12922.027985079993,20.324685660001705,53189.658400320004 2025-11-27,10:02:08.000,331,11054328,12045,0,1764237727,12921.974094600002,20.211899580004683,53189.77019424001 2025-11-27,10:02:09.000,331,11054286,12085,0,1764237728,12922.358064269989,20.395176960002573,53189.77019424001 2025-11-27,10:02:10.000,331,11054400,11845,0,1764237729,12922.917177999996,21.121237350002048,53189.95185936 2025-11-27,10:02:11.000,331,11054407,12125,0,1764237730,12923.84678878,21.664020360003633,53190.182434320006 2025-11-27,10:02:12.000,331,11054283,11805,0,1764237731,12925.07953350999,21.967132949997904,53190.3850608 2025-11-27,10:02:13.000,331,11054370,12205,0,1764237732,12926.40658658,21.8684451299996,53190.60864864001 2025-11-27,10:02:14.000,331,11054288,11845,0,1764237733,12927.31598842999,21.960083819998545,53190.82524936001 2025-11-27,10:02:15.000,331,11054375,12005,0,1764237734,12927.66627655,23.214828960000887,53191.03486296 2025-11-27,10:02:16.000,331,11054355,11845,0,1764237735,12927.68648548,24.948914940003306,53191.167618240004 2025-11-27,10:02:17.000,331,11054324,11965,0,1764237736,12927.430505699995,26.006284440001764,53191.38421896 2025-11-27,10:02:18.000,331,11054357,12085,0,1764237737,12927.140844369998,26.168414430001576,53191.4331288 2025-11-27,10:02:19.000,331,11054337,12005,0,1764237738,12927.080217579998,25.80185966999852,53191.551909840004 2025-11-27,10:02:20.000,331,11054299,11925,0,1764237739,12927.262097949999,24.9841605900001,53191.719600720004 2025-11-27,10:02:21.000,331,11054311,12125,0,1764237740,12927.69995809999,23.792857619999268,53191.76152344001 2025-11-27,10:02:22.000,331,11054235,12005,0,1764237741,12928.144554559993,22.404179010001826,53191.9222272 2025-11-27,10:02:23.000,331,11054339,12085,0,1764237742,12928.47463374999,20.86041954000393,53192.11786656001 2025-11-27,10:02:24.000,331,11054382,12085,0,1764237743,12928.60262364,19.43649528000242,53192.362415760006 2025-11-27,10:02:25.000,331,11054283,11885,0,1764237744,12928.609359949995,18.301585350003734,53192.64190056 2025-11-27,10:02:26.000,331,11054349,11845,0,1764237745,12928.62283257,18.32273274000181,53192.95632096001 2025-11-27,10:02:27.000,331,11054285,12045,0,1764237746,12928.690195669995,19.41534789000434,53193.200870160006 2025-11-27,10:02:28.000,331,11054325,12045,0,1764237747,12928.973120689996,20.83222301999922,53193.3545868 2025-11-27,10:02:29.000,331,11054256,12005,0,1764237748,12929.606333829994,21.40320254999824,53193.62009736 2025-11-27,10:02:30.000,331,11054423,11725,0,1764237749,12930.14523863,21.05074605000118,53193.731891280004 2025-11-27,10:02:31.000,331,11054310,11845,0,1764237750,12930.428163650002,20.557306950002385,53193.79477536001 2025-11-27,10:02:32.000,331,11054337,12365,0,1764237751,12930.212601729996,20.261243490000197,53193.82272384001 2025-11-27,10:02:33.000,331,11054317,12005,0,1764237752,12929.67369692999,20.02157307000016,53193.85765944 2025-11-27,10:02:34.000,331,11054343,12005,0,1764237753,12928.892284969996,19.852393950000987,53193.86464656001 2025-11-27,10:02:35.000,331,11054324,12005,0,1764237754,12927.693221789996,20.24714523000148,53193.95547912 2025-11-27,10:02:36.000,331,11054350,12085,0,1764237755,12926.4874223,20.952058230002876,53193.99740184 2025-11-27,10:02:37.000,331,11054365,11965,0,1764237756,12925.786846059993,21.8684451299996,53194.067273040004 2025-11-27,10:02:38.000,331,11054354,11805,0,1764237757,12925.847472849993,22.805979420001677,53194.10220864 2025-11-27,10:02:39.000,331,11054381,11845,0,1764237758,12926.393113959995,23.264172870003677,53194.08124728001 2025-11-27,10:02:40.000,331,11054305,11765,0,1764237759,12926.992645550003,23.243025479998323,53194.11618288 2025-11-27,10:02:41.000,331,11054297,12165,0,1764237760,12927.012854479988,22.397129880002467,53193.99740184 2025-11-27,10:02:42.000,331,11054382,12005,0,1764237761,12926.642357429992,21.0648443099999,53193.871633680006 2025-11-27,10:02:43.000,331,11054351,11845,0,1764237762,12925.935044879989,19.739607870003965,53193.67599432001 2025-11-27,10:02:44.000,331,11054312,11965,0,1764237763,12925.08626982,18.56945229000121,53193.585161760006 2025-11-27,10:02:45.000,331,11054359,12005,0,1764237764,12924.224022139992,17.244215849998,53193.45939360001 2025-11-27,10:02:46.000,331,11054298,11965,0,1764237765,12923.462819109998,16.095207660000597,53193.29170272001 2025-11-27,10:02:47.000,331,11054307,11845,0,1764237766,12922.74203393999,477.51715920000424,53193.298689840005 2025-11-27,10:02:48.000,331,11054222,11805,0,1764237767,12921.960621979997,477.4114222499993,53193.249780000006 2025-11-27,10:02:49.000,331,11054345,12125,0,1764237768,12921.475607659995,16.102256789999956,53193.2148444 2025-11-27,10:02:50.000,331,11054327,12045,0,1764237769,12921.569916,478.86354302999825,53193.179908800004 2025-11-27,10:02:51.000,331,11054402,12045,0,1764237770,12921.684433269991,479.46976821000135,53193.07510200001 2025-11-27,10:02:52.000,331,11054312,12005,0,1764237771,12921.556443379995,17.794047989998944,53192.94234672 2025-11-27,10:02:53.000,331,11054208,11965,0,1764237772,12921.475607659995,17.998472760002187,53192.80260432 2025-11-27,10:02:54.000,331,11054387,12245,0,1764237773,12921.374563009995,18.421420560000115,53192.59997784001 2025-11-27,10:02:55.000,331,11054402,12005,0,1764237774,12920.889548689993,18.97125270000106,53192.39735136 2025-11-27,10:02:56.000,331,11054266,11805,0,1764237775,12919.939728979989,19.471740929999214,53192.173763520004 2025-11-27,10:02:57.000,331,11054311,12085,0,1764237776,12918.98990927,19.54223223000008,53191.99908552001 2025-11-27,10:02:58.000,331,11054406,11885,0,1764237777,12918.578994359988,19.18977573000302,53191.83139464001 2025-11-27,10:02:59.000,331,11054342,12005,0,1764237778,12918.632884839993,18.830270099999325,53191.76851056 2025-11-27,10:03:00.000,331,11054297,11805,0,1764237779,12918.82150151999,19.267316160003247,53191.86633024 2025-11-27,10:03:01.000,331,11054343,11805,0,1764237780,12919.218943809996,19.986327420003363,53191.82440752 2025-11-27,10:03:02.000,331,11054368,11925,0,1764237781,12919.717430749988,20.282390879998275,53191.76152344001 2025-11-27,10:03:03.000,331,11054373,12045,0,1764237782,12919.757848609988,20.113211759999103,53191.719600720004 2025-11-27,10:03:04.000,331,11054263,11885,0,1764237783,12919.178525949996,20.035671329998877,53191.58684544 2025-11-27,10:03:05.000,331,11054332,11845,0,1764237784,12918.397113990002,20.42337348000001,53191.32133488 2025-11-27,10:03:06.000,331,11054362,11965,0,1764237785,12917.480975829989,20.86746867000329,53191.07678568 2025-11-27,10:03:07.000,331,11054328,12005,0,1764237786,12916.517683499995,21.600578190002125,53190.81826224 2025-11-27,10:03:08.000,331,11054280,12085,0,1764237787,12915.33209294,22.242049020002014,53190.57371304 2025-11-27,10:03:09.000,331,11054232,11925,0,1764237788,12913.877049979994,22.397129880002467,53190.3151896 2025-11-27,10:03:10.000,331,11054278,11965,0,1764237789,12912.462424879988,22.249098150001373,53190.17544720001 2025-11-27,10:03:11.000,331,11054344,11965,0,1764237790,12911.323988489989,21.40320254999824,53189.97980784 2025-11-27,10:03:12.000,331,11054261,11725,0,1764237791,12910.49542236,20.17665393000061,53189.777181360005 2025-11-27,10:03:13.000,331,11054286,12085,0,1764237792,12910.084507449988,19.267316160003247,53189.71429728 2025-11-27,10:03:14.000,331,11054326,11925,0,1764237793,12910.293333059999,19.394200499998988,53189.5466064 2025-11-27,10:03:15.000,331,11054338,12285,0,1764237794,12910.60993962999,19.640920049998385,53189.42782536 2025-11-27,10:03:16.000,331,11054310,12165,0,1764237795,12910.73792952,20.148457410003175,53189.13436632 2025-11-27,10:03:17.000,331,11054257,11845,0,1764237796,12910.40785032999,20.6066508599979,53188.92475272 2025-11-27,10:03:18.000,331,11054209,12045,0,1764237797,12909.875681839992,20.8181247600005,53188.65924216 2025-11-27,10:03:19.000,331,11054376,11805,0,1764237798,12909.323304419995,20.63484738000261,53188.36578312 2025-11-27,10:03:20.000,331,11054290,11725,0,1764237799,12908.615991869992,20.82517388999986,53188.0793112 2025-11-27,10:03:21.000,331,11054313,11805,0,1764237800,12907.767216809989,20.888616060001368,53187.715980960005 2025-11-27,10:03:22.000,331,11054373,12085,0,1764237801,12906.79718817,20.620749120003893,53187.4155348 2025-11-27,10:03:23.000,331,11054230,12125,0,1764237802,12906.116820859992,20.3599313099985,53186.975346240004 2025-11-27,10:03:24.000,331,11054390,11725,0,1764237803,12905.955149419991,20.796977370002423,53186.73778416 2025-11-27,10:03:25.000,331,11054349,11885,0,1764237804,12905.63854285,21.375006030000804,53186.52817056 2025-11-27,10:03:26.000,331,11054398,12085,0,1764237805,12904.742613620001,21.995329470002616,53186.374453920005 2025-11-27,10:03:27.000,331,11054358,12005,0,1764237806,12903.940992729993,22.714340730002732,53186.24868576001 2025-11-27,10:03:28.000,331,11054360,11885,0,1764237807,12903.11242659999,23.41925373000413,53186.02509792 2025-11-27,10:03:29.000,331,11054304,11845,0,1764237808,12902.344487260001,23.694169800000964,53185.82945856 2025-11-27,10:03:30.000,331,11054362,12045,0,1764237809,12901.583284229993,24.16646151000168,53185.703690400005 2025-11-27,10:03:31.000,331,11054349,11965,0,1764237810,12901.226259800002,24.307444110003416,53185.44516696 2025-11-27,10:03:32.000,331,11054397,12085,0,1764237811,12901.387931240002,23.55318719999923,53185.270488960006 2025-11-27,10:03:33.000,331,11054306,11845,0,1764237812,12901.99419913999,22.361884229998395,53185.15869504 2025-11-27,10:03:34.000,331,11054267,11845,0,1764237813,12902.701511689993,21.45959559000039,53184.99100416 2025-11-27,10:03:35.000,331,11054302,11805,0,1764237814,12903.27409803999,21.135335610000766,53184.76042920001 2025-11-27,10:03:36.000,331,11054234,12045,0,1764237815,12903.455978409991,21.198777780002274,53184.529854240005 2025-11-27,10:03:37.000,331,11054319,12005,0,1764237816,12903.523341510001,20.937959970004158,53184.28530504001 2025-11-27,10:03:38.000,331,11054358,11965,0,1764237817,12903.13937184,21.135335610000766,53184.04774296001 2025-11-27,10:03:39.000,331,11054347,11925,0,1764237818,12902.26365154,22.072869900002843,53183.93594904 2025-11-27,10:03:40.000,331,11054234,12005,0,1764237819,12901.253205039997,23.891545440004847,53183.85210360001 2025-11-27,10:03:41.000,331,11054314,12005,0,1764237820,12900.57283772999,25.886449229998107,53183.6075544 2025-11-27,10:03:42.000,331,11054391,12005,0,1764237821,12900.242758539993,27.47955260999879,53183.453837760004 2025-11-27,10:03:43.000,331,11054323,11925,0,1764237822,12900.249494850003,28.311349950003205,53183.2232628 2025-11-27,10:03:44.000,331,11054328,12125,0,1764237823,12900.485265699994,28.40298864000215,53182.950765120004 2025-11-27,10:03:45.000,331,11054386,11965,0,1764237824,12900.92312585,28.099876050000603,53182.70621592001 2025-11-27,10:03:46.000,331,11054305,11805,0,1764237825,12902.06156224,27.373815660001128,53182.468653840006 2025-11-27,10:03:47.000,331,11054362,12165,0,1764237826,12903.21347124999,26.04153008999856,53182.2101304 2025-11-27,10:03:48.000,331,11054346,12005,0,1764237827,12903.833211769997,24.476623230002588,53181.90968424001 2025-11-27,10:03:49.000,331,11054258,11885,0,1764237828,12903.833211769997,23.637776759998815,53181.63718656 2025-11-27,10:03:50.000,331,11054340,12205,0,1764237829,12903.307779589995,23.919741960002284,53181.36468888001 2025-11-27,10:03:51.000,331,11054367,12085,0,1764237830,12902.229969989996,25.414157520004665,53181.12013968001 2025-11-27,10:03:52.000,331,11054350,12165,0,1764237831,12901.071324669996,26.88742569000169,53180.910526080006 2025-11-27,10:03:53.000,331,11054280,12045,0,1764237832,12900.229285920002,27.211685670001316,53180.67995112 2025-11-27,10:03:54.000,331,11054376,12045,0,1764237833,12899.61628170999,26.182512690000294,53180.52623448001 2025-11-27,10:03:55.000,331,11054282,11925,0,1764237834,12899.407456099994,24.19465802999912,53180.351556479996 2025-11-27,10:03:56.000,331,11054316,11805,0,1764237835,12899.49502812999,22.28434379999817,53180.10002016 2025-11-27,10:03:57.000,331,11054332,11925,0,1764237836,12900.020460309992,20.8181247600005,53179.72970280001 2025-11-27,10:03:58.000,331,11054317,12245,0,1764237837,12900.67388237999,19.690263960001175,53179.39432104001 2025-11-27,10:03:59.000,331,11054253,11965,0,1764237838,12900.950071089996,19.450593540001137,53179.0309908 2025-11-27,10:04:00.000,331,11054304,12085,0,1764237839,12900.687354999995,20.402226090001932,53178.62573784 2025-11-27,10:04:01.000,331,11054399,12045,0,1764237840,12900.559365109999,22.065820770003484,53178.206510640004 2025-11-27,10:04:02.000,331,11054358,11965,0,1764237841,12901.212787179997,23.052698970001074,53177.892090240006 2025-11-27,10:04:03.000,331,11054308,11925,0,1764237842,12901.85273662999,22.650898560001224,53177.64754104001 2025-11-27,10:04:04.000,331,11054346,12005,0,1764237843,12901.94030866,21.572381670004688,53177.43094032001 2025-11-27,10:04:05.000,331,11054312,12245,0,1764237844,12901.455294339998,20.092064370001026,53177.23530096 2025-11-27,10:04:06.000,331,11054287,12045,0,1764237845,12900.67388237999,19.02764574000321,53177.04664872001 2025-11-27,10:04:07.000,331,11054347,11885,0,1764237846,12899.71732635999,19.32370919999812,53176.80908664001 2025-11-27,10:04:08.000,331,11054348,11925,0,1764237847,12899.043695359993,20.17665393000061,53176.63440864 2025-11-27,10:04:09.000,331,11054309,11885,0,1764237848,12898.693407239996,20.959107360002236,53176.50165336001 2025-11-27,10:04:10.000,331,11054282,11925,0,1764237849,12898.44416377,21.776806440000655,53176.31998824 2025-11-27,10:04:11.000,331,11054298,12085,0,1764237850,12898.066930409994,22.89761811000062,53176.25011704 2025-11-27,10:04:12.000,331,11054333,12005,0,1764237851,12897.3865631,23.884496309998212,53176.11736176001 2025-11-27,10:04:13.000,331,11054334,11805,0,1764237852,12896.611887450003,24.744490170000063,53176.11037464 2025-11-27,10:04:14.000,331,11054348,11965,0,1764237853,12896.241390399991,25.10399580000376,53176.096400400005 2025-11-27,10:04:15.000,331,11054327,11885,0,1764237854,12896.261599329991,25.026455370003532,53176.08242616 2025-11-27,10:04:16.000,331,11054382,12045,0,1764237855,12896.578205899998,25.10399580000376,53176.13832312001 2025-11-27,10:04:17.000,331,11054326,12085,0,1764237856,12897.19794641999,25.526943600001687,53176.11736176001 2025-11-27,10:04:18.000,331,11054366,11805,0,1764237857,12898.019776239998,25.837105320002593,53176.2710784 2025-11-27,10:04:19.000,331,11054335,11805,0,1764237858,12898.666462000001,26.020382700000482,53176.35492384001 2025-11-27,10:04:20.000,331,11054349,11925,0,1764237859,12899.218839419998,25.773663150001084,53176.5156276 2025-11-27,10:04:21.000,331,11054400,11885,0,1764237860,12899.72406267,25.287273180001648,53176.73921544001 2025-11-27,10:04:22.000,331,11054335,11965,0,1764237861,12899.811634699996,25.061701020000328,53176.816073760005 2025-11-27,10:04:23.000,331,11054290,12045,0,1764237862,12900.094559719997,25.329567959997803,53177.00472600001 2025-11-27,10:04:24.000,331,11054358,12165,0,1764237863,12900.384221049993,25.51284534000297,53177.06761008 2025-11-27,10:04:25.000,331,11054346,12085,0,1764237864,12900.599782969999,25.470550559999538,53177.2492752 2025-11-27,10:04:26.000,331,11054362,11925,0,1764237865,12900.68061869,25.45645230000082,53177.40299184 2025-11-27,10:04:27.000,331,11054368,12125,0,1764237866,12900.451584149989,25.25907666000421,53177.52177288 2025-11-27,10:04:28.000,331,11054287,12085,0,1764237867,12900.067614480002,24.885472770001797,53177.61959256 2025-11-27,10:04:29.000,331,11054353,12005,0,1764237868,12899.69711742999,25.019406240004173,53177.76632208001 2025-11-27,10:04:30.000,331,11054338,12005,0,1764237869,12899.171685249989,25.082848409998405,53177.82920616 2025-11-27,10:04:31.000,331,11054394,11965,0,1764237870,12898.47784531999,25.181536230003985,53177.892090240006 2025-11-27,10:04:32.000,331,11054331,12085,0,1764237871,12898.060194099999,25.195634490002703,53177.9479872 2025-11-27,10:04:33.000,331,11054378,12205,0,1764237872,12897.932204209988,25.350715350003156,53178.10170384001 2025-11-27,10:04:34.000,331,11054324,11965,0,1764237873,12897.777269079997,25.703171850000217,53178.1226652 2025-11-27,10:04:35.000,331,11054303,12165,0,1764237874,12897.528025610001,25.562189249998482,53178.17856216001 2025-11-27,10:04:36.000,331,11054416,12005,0,1764237875,12897.21815534999,25.477599689998897,53178.18554928 2025-11-27,10:04:37.000,331,11054383,12005,0,1764237876,12897.12384701,25.50579621000361,53178.24843336001 2025-11-27,10:04:38.000,331,11054359,12045,0,1764237877,12897.08342915,25.73841750000429,53178.0877296 2025-11-27,10:04:39.000,331,11054341,11965,0,1764237878,12896.787031509994,26.161365300002217,53177.96894856 2025-11-27,10:04:40.000,331,11054330,11885,0,1764237879,12896.01909216999,27.19053828000324,53177.81523192001 2025-11-27,10:04:41.000,331,11054489,11885,0,1764237880,12894.67856647999,28.12807256999804,53177.556708480006 2025-11-27,10:04:42.000,331,11054322,12045,0,1764237881,12893.021434219998,29.03036121000332,53177.23530096 2025-11-27,10:04:43.000,331,11054338,11885,0,1764237882,12891.445137679992,29.650684649997856,53177.09555856001 2025-11-27,10:04:44.000,331,11054289,12045,0,1764237883,12890.374064390002,29.996092020002834,53176.864983600004 2025-11-27,10:04:45.000,331,11054362,11965,0,1764237884,12889.84863221,29.953797239999403,53176.66235712001 2025-11-27,10:04:46.000,331,11054320,11845,0,1764237885,12889.545498259999,29.974944630004757,53176.39684656 2025-11-27,10:04:47.000,331,11054380,11965,0,1764237886,12889.417508369988,29.981993760004116,53176.10338752 2025-11-27,10:04:48.000,331,11054373,12205,0,1764237887,12889.430980989993,30.27100808999967,53175.712108800006 2025-11-27,10:04:49.000,331,11054312,11765,0,1764237888,12889.329936339993,31.384770630000276,53175.25095888001 2025-11-27,10:04:50.000,331,11054311,11885,0,1764237889,12889.201946449997,32.540827950004314,53174.81077032 2025-11-27,10:04:51.000,331,11054280,12045,0,1764237890,12888.91228512,33.54180441000062,53174.39853024 2025-11-27,10:04:52.000,331,11054381,12005,0,1764237891,12888.48789759,34.35245435999968,53173.87449624 2025-11-27,10:04:53.000,331,11054298,12005,0,1764237892,12887.645858839991,35.212448220001534,53173.364436480006 2025-11-27,10:04:54.000,331,11054358,12005,0,1764237893,12886.23123374,36.04424555999867,53172.88931232 2025-11-27,10:04:55.000,331,11054339,11845,0,1764237894,12884.715563989994,36.28391597999871,53172.2534844 2025-11-27,10:04:56.000,331,11054444,11965,0,1764237895,12882.964123389997,36.0865403400021,53171.74342464 2025-11-27,10:04:57.000,331,11054382,12085,0,1764237896,12881.111638139999,35.790476879999915,53170.95388008 2025-11-27,10:04:58.000,331,11054432,12005,0,1764237897,12880.10792794999,35.36047995000263,53170.35298776 2025-11-27,10:04:59.000,331,11054311,12045,0,1764237898,12880.13487319,34.796549550002965,53169.654275760004 2025-11-27,10:05:00.000,331,11054260,11885,0,1764237899,12880.633360129992,33.49246049999783,53169.08133192 2025-11-27,10:05:01.000,331,11054452,11885,0,1764237900,12881.381090539995,31.99804494000273,53168.431529760004 2025-11-27,10:05:02.000,331,11054377,11925,0,1764237901,12882.297228699994,30.581169810000574,53167.71884352 2025-11-27,10:05:03.000,331,11054412,12005,0,1764237902,12883.401983539989,29.516751180002757,53167.041092880005 2025-11-27,10:05:04.000,331,11054361,11885,0,1764237903,12884.412430039993,28.938722520004376,53166.35635512 2025-11-27,10:05:05.000,331,11054361,12245,0,1764237904,12884.998489009995,28.85413296000479,53165.769437040006 2025-11-27,10:05:06.000,331,11054376,12005,0,1764237905,12884.776190779994,29.38986683999974,53165.0567508 2025-11-27,10:05:07.000,331,11054337,12125,0,1764237906,12883.779216899995,30.25690983000095,53164.39996152001 2025-11-27,10:05:08.000,331,11054349,12045,0,1764237907,12882.088403089998,31.208542380001745,53163.75015936001 2025-11-27,10:05:09.000,331,11054340,11765,0,1764237908,12880.33022617999,31.610342790001596,53163.184202640005 2025-11-27,10:05:10.000,331,11054301,11765,0,1764237909,12879.225471339996,30.926577179998276,53162.67414288001 2025-11-27,10:05:11.000,331,11054348,12005,0,1764237910,12878.87518322,29.65773378000449,53162.26888992001 2025-11-27,10:05:12.000,331,11054247,11965,0,1764237911,12879.346724919997,28.374792120004713,53161.97543088 2025-11-27,10:05:13.000,331,11054441,11965,0,1764237912,12879.99341068,27.832009110003128,53161.61210064 2025-11-27,10:05:14.000,331,11054412,11885,0,1764237913,12880.916285149993,27.71922302999883,53161.388512800004 2025-11-27,10:05:15.000,331,11054324,12125,0,1764237914,12881.805478069997,27.747419550003542,53161.06011816 2025-11-27,10:05:16.000,331,11054315,11925,0,1764237915,12882.270283459999,28.149219960003393,53160.75268488 2025-11-27,10:05:17.000,331,11054436,11965,0,1764237916,12882.36459179999,28.543971240003884,53160.410316 2025-11-27,10:05:18.000,331,11054357,11845,0,1764237917,12882.39153704,28.283153429998492,53160.10986984001 2025-11-27,10:05:19.000,331,11054381,11805,0,1764237918,12882.250074529999,27.669879120003316,53159.69064264 2025-11-27,10:05:20.000,331,11054371,11805,0,1764237919,12881.3541453,27.34561914000369,53159.36923512001 2025-11-27,10:05:21.000,331,11054375,12165,0,1764237920,12879.979938059994,27.58528956000373,53159.061801840006 2025-11-27,10:05:22.000,331,11054356,12005,0,1764237921,12879.043590969995,27.493650870004785,53158.873149600004 2025-11-27,10:05:23.000,331,11054311,11765,0,1764237922,12878.322805800002,27.148243499999808,53158.67052312001 2025-11-27,10:05:24.000,331,11054380,12085,0,1764237923,12877.77716469,27.225783930000034,53158.5237936 2025-11-27,10:05:25.000,331,11054368,12045,0,1764237924,12877.581811699994,28.064630400003807,53158.370076960004 2025-11-27,10:05:26.000,331,11054403,11885,0,1764237925,12877.500975979994,29.49560379000468,53158.18841184 2025-11-27,10:05:27.000,331,11054368,11805,0,1764237926,12877.312359299998,30.71510328000295,53157.985785360004 2025-11-27,10:05:28.000,331,11054284,12045,0,1764237927,12877.305622989988,31.53985149000073,53157.91591416 2025-11-27,10:05:29.000,331,11054397,11885,0,1764237928,12877.64917479999,31.560998879998806,53157.74822328 2025-11-27,10:05:30.000,331,11054274,11925,0,1764237929,12877.864736719996,31.384770630000276,53157.73424904 2025-11-27,10:05:31.000,331,11054305,11925,0,1764237930,12877.68959265999,31.321328459998767,53157.67835208 2025-11-27,10:05:32.000,331,11054458,11765,0,1764237931,12877.231523579998,31.363623240002198,53157.66437784001 2025-11-27,10:05:33.000,331,11054332,11885,0,1764237932,12876.921653320001,31.138051080000878,53157.74822328 2025-11-27,10:05:34.000,331,11054317,12245,0,1764237933,12876.59831044,30.341499390000536,53157.80412024 2025-11-27,10:05:35.000,331,11054343,11885,0,1764237934,12876.012251469998,29.354621190002945,53157.80412024 2025-11-27,10:05:36.000,331,11054351,11885,0,1764237935,12875.41271987999,29.086754249998194,53157.86700432 2025-11-27,10:05:37.000,331,11054383,12085,0,1764237936,12875.45313773999,28.76954339999793,53157.6853392 2025-11-27,10:05:38.000,331,11054315,11845,0,1764237937,12875.958360989993,28.903476870000304,53157.56655816 2025-11-27,10:05:39.000,331,11054355,11885,0,1764237938,12876.47032054999,29.960846369998762,53157.45476424001 2025-11-27,10:05:40.000,331,11054351,11725,0,1764237939,12876.786927119996,30.926577179998276,53157.28707336001 2025-11-27,10:05:41.000,331,11054373,11805,0,1764237940,12876.847553909996,30.792643710003176,53157.07047264001 2025-11-27,10:05:42.000,331,11054334,12045,0,1764237941,12876.234549699999,29.714126819999365,53156.90278176001 2025-11-27,10:05:43.000,331,11054341,11925,0,1764237942,12875.31167522999,28.12102343999868,53156.75605224001 2025-11-27,10:05:44.000,331,11054316,11925,0,1764237943,12874.267547179996,25.935793140000897,53156.595348480005 2025-11-27,10:05:45.000,331,11054371,11805,0,1764237944,12873.351409019997,23.870398049999494,53156.41368336 2025-11-27,10:05:46.000,331,11054288,12125,0,1764237945,12872.825976839995,22.5381124800042,53156.34381216 2025-11-27,10:05:47.000,331,11054340,11805,0,1764237946,12872.320753589993,22.3266385800016,53156.218044 2025-11-27,10:05:48.000,331,11054350,11965,0,1764237947,12871.808794029996,23.673022410002886,53156.17612128 2025-11-27,10:05:49.000,331,11054362,12085,0,1764237948,12871.788585099996,25.45645230000082,53156.05734024 2025-11-27,10:05:50.000,331,11054350,12085,0,1764237949,12871.896366059991,26.922671339998487,53156.00144328 2025-11-27,10:05:51.000,331,11054344,12045,0,1764237950,12871.768376169995,28.078728660002525,53155.924584960005 2025-11-27,10:05:52.000,331,11054274,12125,0,1764237951,12871.788585099996,28.466430810003658,53155.85471376 2025-11-27,10:05:53.000,331,11054342,11805,0,1764237952,12872.421798239993,27.34561914000369,53155.79182968 2025-11-27,10:05:54.000,331,11054413,12005,0,1764237953,12873.257100679992,25.51284534000297,53155.805803920004 2025-11-27,10:05:55.000,331,11054364,11805,0,1764237954,12873.755587619999,24.081871950002096,53155.756894080005 2025-11-27,10:05:56.000,331,11054323,12125,0,1764237955,12873.93746799,23.94088935000036,53155.638113040004 2025-11-27,10:05:57.000,331,11054275,11965,0,1764237956,12874.045248949995,24.59645843999897,53155.56125472001 2025-11-27,10:05:58.000,331,11054381,11965,0,1764237957,12874.11261204999,25.40710838999803,53155.540293360005 2025-11-27,10:05:59.000,331,11054339,12205,0,1764237958,12874.274283489991,25.85120358000131,53155.4494608 2025-11-27,10:06:00.000,331,11054401,11885,0,1764237959,12874.227129319996,25.935793140000897,53155.38657672 2025-11-27,10:06:01.000,331,11054332,11965,0,1764237960,12873.721906069994,25.646778809998068,53155.23286008 2025-11-27,10:06:02.000,331,11054280,12085,0,1764237961,12873.028066139996,25.56923837999784,53155.135040400004 2025-11-27,10:06:03.000,331,11054315,12085,0,1764237962,12872.724932189994,25.350715350003156,53155.204911600005 2025-11-27,10:06:04.000,331,11054337,12245,0,1764237963,12872.482425029993,25.118094060002477,53155.19792448001 2025-11-27,10:06:05.000,331,11054372,12005,0,1764237964,12871.963729160001,24.82203060000029,53155.14202752 2025-11-27,10:06:06.000,331,11054359,11805,0,1764237965,12871.094745169998,24.730391910001345,53154.87651696 2025-11-27,10:06:07.000,331,11054272,12165,0,1764237966,12870.097771289998,24.540065400004096,53154.72978744 2025-11-27,10:06:08.000,331,11054351,12005,0,1764237967,12869.309623019995,23.82105414000398,53154.464276880004 2025-11-27,10:06:09.000,331,11054306,11805,0,1764237968,12868.595574159997,22.305491190003522,53154.18479208 2025-11-27,10:06:10.000,331,11054272,12085,0,1764237969,12867.85458005999,21.67811862000235,53153.80748760001 2025-11-27,10:06:11.000,331,11054396,11965,0,1764237970,12867.268521090002,21.649922100004915,53153.42319600001 2025-11-27,10:06:12.000,331,11054278,12005,0,1764237971,12867.329147880002,21.163532129998202,53153.06685288001 2025-11-27,10:06:13.000,331,11054317,12045,0,1764237972,12867.760271719999,20.19075218999933,53152.69653552 2025-11-27,10:06:14.000,331,11054269,11845,0,1764237973,12868.406957480001,19.739607870003965,53152.33320528 2025-11-27,10:06:15.000,331,11054292,12165,0,1764237974,12868.99301644999,19.95108176999929,53152.05372048 2025-11-27,10:06:16.000,331,11054291,12005,0,1764237975,12869.666647450002,20.106162629999744,53151.920965200006 2025-11-27,10:06:17.000,331,11054310,11925,0,1764237976,12870.057353429998,20.507963039999595,53151.82314552001 2025-11-27,10:06:18.000,331,11054260,11965,0,1764237977,12870.37395999999,21.26926908000314,53151.77423568001 2025-11-27,10:06:19.000,331,11054265,11805,0,1764237978,12870.569312989996,22.50991595999949,53151.82314552001 2025-11-27,10:06:20.000,331,11054388,12005,0,1764237979,12870.46153203,24.42023019000044,53152.025772 2025-11-27,10:06:21.000,331,11054317,12165,0,1764237980,12870.54236775,26.295298770004592,53152.0956432 2025-11-27,10:06:22.000,331,11054237,12005,0,1764237981,12870.56257668,27.394963049999205,53152.2703212 2025-11-27,10:06:23.000,331,11054257,11925,0,1764237982,12870.677093949991,27.846107370001846,53152.24935984001 2025-11-27,10:06:24.000,331,11054320,11925,0,1764237983,12870.737720739991,28.149219960003393,53152.24935984001 2025-11-27,10:06:25.000,331,11054270,12005,0,1764237984,12870.926337420002,28.205612999998266,53152.305256800006 2025-11-27,10:06:26.000,331,11054238,12085,0,1764237985,12871.39114280999,27.916598670002713,53152.26333408 2025-11-27,10:06:27.000,331,11054307,12045,0,1764237986,12871.77511247999,27.72627215999819,53152.31923104 2025-11-27,10:06:28.000,331,11054304,12045,0,1764237987,12871.855948199991,28.008237360001658,53152.32621816001 2025-11-27,10:06:29.000,331,11054225,12045,0,1764237988,12872.125400600002,28.38889038000343,53152.38910224 2025-11-27,10:06:30.000,331,11054290,12045,0,1764237989,12872.199500009992,28.903476870000304,53152.38211512 2025-11-27,10:06:31.000,331,11054335,11885,0,1764237990,12872.206236320002,29.594291610002983,53152.354166640005 2025-11-27,10:06:32.000,331,11054224,12165,0,1764237991,12872.064773810001,30.43313807999948,53152.43801208 2025-11-27,10:06:33.000,331,11054262,12005,0,1764237992,12871.67406782999,30.48248199000227,53152.50788328 2025-11-27,10:06:34.000,331,11054278,12045,0,1764237993,12870.973491589997,30.115927229999215,53152.51487040001 2025-11-27,10:06:35.000,331,11054276,11965,0,1764237994,12870.407641549995,29.96789549999812,53152.640638560006 2025-11-27,10:06:36.000,331,11054359,11885,0,1764237995,12870.245970109994,30.08773071000178,53152.68256128001 2025-11-27,10:06:37.000,331,11054219,12125,0,1764237996,12870.39416892999,29.721175949998724,53152.63365144001 2025-11-27,10:06:38.000,331,11054281,11805,0,1764237997,12870.858974319992,28.86823122000351,53152.61269008001 2025-11-27,10:06:39.000,331,11054308,11885,0,1764237998,12871.57975949,27.909549540003354,53152.49390904001 2025-11-27,10:06:40.000,331,11054349,12005,0,1764237999,12872.367907759988,27.282176970002183,53152.37512800001 2025-11-27,10:06:41.000,331,11054320,12005,0,1764238000,12873.12237448,27.282176970002183,53152.15852728001 2025-11-27,10:06:42.000,331,11054292,11965,0,1764238001,12873.540025699993,27.867254759999923,53151.851094000005 2025-11-27,10:06:43.000,331,11054336,12045,0,1764238002,12873.405299500002,28.52987297999789,53151.45981528001 2025-11-27,10:06:44.000,331,11054331,11925,0,1764238003,12872.85292207999,29.305277280000155,53151.15936912 2025-11-27,10:06:45.000,331,11054323,11925,0,1764238004,12872.603678609994,30.383794170003966,53150.88687144001 2025-11-27,10:06:46.000,331,11054253,11805,0,1764238005,12872.90007625,31.99804494000273,53150.64232224 2025-11-27,10:06:47.000,331,11054367,11845,0,1764238006,12873.391826879997,33.99294873000326,53150.439695760004 2025-11-27,10:06:48.000,331,11054359,11845,0,1764238007,12873.742114999994,35.68473993000225,53150.411747280006 2025-11-27,10:06:49.000,331,11054291,11925,0,1764238008,12873.627597729988,36.375554669997655,53150.30694048 2025-11-27,10:06:50.000,331,11054304,11965,0,1764238009,12872.805767909995,36.84784637999837,53150.23008216 2025-11-27,10:06:51.000,331,11054253,12005,0,1764238010,12871.47197852999,36.73506030000135,53150.23008216 2025-11-27,10:06:52.000,331,11054323,12085,0,1764238011,12869.659911139992,35.1701534399981,53150.06937840001 2025-11-27,10:06:53.000,331,11054291,11965,0,1764238012,12867.800689579999,32.611319249997905,53149.99950720001 2025-11-27,10:06:54.000,331,11054322,11805,0,1764238013,12866.231129350002,29.876256809999177,53149.78290648001 2025-11-27,10:06:55.000,331,11054309,11885,0,1764238014,12865.200473919998,27.853156500001205,53149.503421680005 2025-11-27,10:06:56.000,331,11054323,12005,0,1764238015,12864.21697265999,27.275127840002824,53149.3007952 2025-11-27,10:06:57.000,331,11054289,12165,0,1764238016,12863.475978559996,27.740370420004183,53149.01432328 2025-11-27,10:06:58.000,331,11054296,11965,0,1764238017,12863.590495830002,28.17741648000083,53148.83964528 2025-11-27,10:06:59.000,331,11054389,11885,0,1764238018,12864.30454469,28.832985569999437,53148.65099304 2025-11-27,10:07:00.000,331,11054307,12045,0,1764238019,12865.449717389994,29.509702050003398,53148.4623408 2025-11-27,10:07:01.000,331,11054295,11965,0,1764238020,12866.709407359995,29.67888117000257,53148.51125064 2025-11-27,10:07:02.000,331,11054284,12085,0,1764238021,12867.504291939993,29.361670320002304,53148.280675680006 2025-11-27,10:07:03.000,331,11054277,12085,0,1764238022,12867.180949059992,28.76954339999793,53148.25272720001 2025-11-27,10:07:04.000,331,11054285,12085,0,1764238023,12866.008831120002,27.59938782000245,53148.05010072 2025-11-27,10:07:05.000,331,11054317,11965,0,1764238024,12864.749141150001,25.978087920004327,53147.875422720004 2025-11-27,10:07:06.000,331,11054321,11885,0,1764238025,12863.556814279997,24.018429780000588,53147.63087352001 2025-11-27,10:07:07.000,331,11054258,12005,0,1764238026,12862.741720769998,21.945985559999826,53147.26754328001 2025-11-27,10:07:08.000,331,11054318,11965,0,1764238027,12862.155661799996,20.557306950002385,53146.95312288 2025-11-27,10:07:09.000,331,11054320,12285,0,1764238028,12861.576339139989,20.571405210001103,53146.71556080001 2025-11-27,10:07:10.000,331,11054340,12085,0,1764238029,12861.401195079998,21.544185149999976,53146.484985840005 2025-11-27,10:07:11.000,331,11054370,11885,0,1764238030,12861.610020689994,22.467621180003334,53146.2963336 2025-11-27,10:07:12.000,331,11054286,11885,0,1764238031,12862.357751099997,22.44647378999798,53146.17755256 2025-11-27,10:07:13.000,331,11054321,12085,0,1764238032,12863.34125235999,21.600578190002125,53146.163578319996 2025-11-27,10:07:14.000,331,11054357,11885,0,1764238033,12864.432534579995,19.859443080000347,53146.1565912 2025-11-27,10:07:15.000,331,11054312,12045,0,1764238034,12865.510344179995,17.98437450000347,53146.18453968 2025-11-27,10:07:16.000,331,11054255,11925,0,1764238035,12866.076194219997,17.039791080002033,53146.23344952 2025-11-27,10:07:17.000,331,11054347,11845,0,1764238036,12866.466900199994,17.64601625999785,53146.163578319996 2025-11-27,10:07:18.000,331,11054245,11925,0,1764238037,12867.160740129992,19.309610939999402,53146.25441088 2025-11-27,10:07:19.000,331,11054310,11925,0,1764238038,12867.524500869993,21.51598863000254,53146.39415328 2025-11-27,10:07:20.000,331,11054334,11565,0,1764238039,12867.84110744,23.884496309998212,53146.554857040006 2025-11-27,10:07:21.000,331,11054337,12365,0,1764238040,12868.292440209996,25.39301012999931,53146.701586560004 2025-11-27,10:07:22.000,331,11054323,12085,0,1764238041,12868.366539620001,25.49874708000425,53146.8553032 2025-11-27,10:07:23.000,331,11054329,12125,0,1764238042,12868.326121760001,24.970062330001383,53147.002032719996 2025-11-27,10:07:24.000,331,11054306,12005,0,1764238043,12868.433902719997,24.681047999998555,53147.12081376 2025-11-27,10:07:25.000,331,11054240,12085,0,1764238044,12868.508002130002,24.906620159999875,53147.26754328001 2025-11-27,10:07:26.000,331,11054288,11685,0,1764238045,12868.710091430003,25.385960999999952,53147.40728568 2025-11-27,10:07:27.000,331,11054257,12325,0,1764238046,12869.05364323999,25.766614020001725,53147.36536296001 2025-11-27,10:07:28.000,331,11054283,12125,0,1764238047,12869.06037955,26.26005312000052,53147.421259920004 2025-11-27,10:07:29.000,331,11054317,12085,0,1764238048,12868.568628920002,26.14021791000414,53147.421259920004 2025-11-27,10:07:30.000,331,11054303,12045,0,1764238049,12867.706381239994,25.181536230003985,53147.41427280001 2025-11-27,10:07:31.000,331,11054302,11885,0,1764238050,12866.460163889999,24.067773690003378,53147.36536296001 2025-11-27,10:07:32.000,331,11054284,11925,0,1764238051,12865.301518569999,23.32761503999791,53147.421259920004 2025-11-27,10:07:33.000,331,11054342,12005,0,1764238052,12864.412325649995,23.36990982000134,53147.35837584 2025-11-27,10:07:34.000,331,11054274,12005,0,1764238053,12863.785848819993,24.41318106000108,53147.26055616 2025-11-27,10:07:35.000,331,11054376,12125,0,1764238054,12863.947520259993,25.823007060003874,53147.26754328001 2025-11-27,10:07:36.000,331,11054364,12005,0,1764238055,12864.4460072,27.12709611000173,53147.26055616 2025-11-27,10:07:37.000,331,11054317,11805,0,1764238056,12864.883867349992,27.832009110003128,53147.26754328001 2025-11-27,10:07:38.000,331,11054357,11765,0,1764238057,12864.803031629992,28.417086900000868,53147.309466 2025-11-27,10:07:39.000,331,11054322,11885,0,1764238058,12864.31801730999,28.487578200001735,53147.28850464 2025-11-27,10:07:40.000,331,11054323,12005,0,1764238059,12863.617441069997,28.23380952000298,53147.253569040004 2025-11-27,10:07:41.000,331,11054315,11965,0,1764238060,12862.687830289993,27.47955260999879,53147.19068496 2025-11-27,10:07:42.000,331,11054291,11965,0,1764238061,12861.529184969993,26.415133980000974,53147.07190392 2025-11-27,10:07:43.000,331,11054350,12125,0,1764238062,12860.66693729,25.26612579000357,53146.90421304 2025-11-27,10:07:44.000,331,11054297,11925,0,1764238063,12860.013515220002,24.34973888999957,53146.68761232 2025-11-27,10:07:45.000,331,11054259,11965,0,1764238064,12859.64975448,23.976135000004433,53146.28235936 2025-11-27,10:07:46.000,331,11054346,11805,0,1764238065,12859.27925742999,24.159412380002323,53146.00986168 2025-11-27,10:07:47.000,331,11054329,12045,0,1764238066,12859.784480679991,24.659900610000477,53145.75133824 2025-11-27,10:07:48.000,331,11054321,11925,0,1764238067,12860.835345039995,25.322518829998444,53145.54172464001 2025-11-27,10:07:49.000,331,11054360,12165,0,1764238068,12861.973781429995,26.520870929998637,53145.45089208001 2025-11-27,10:07:50.000,331,11054345,12005,0,1764238069,12862.889919589994,27.895451280004636,53145.262239840005 2025-11-27,10:07:51.000,331,11054301,12045,0,1764238070,12863.502923799992,28.86118209000415,53145.01070352 2025-11-27,10:07:52.000,331,11054311,11845,0,1764238071,12864.028355979994,28.642659060002188,53144.822051279996 2025-11-27,10:07:53.000,331,11054373,12165,0,1764238072,12864.58746971,27.444306960001995,53144.7242316 2025-11-27,10:07:54.000,331,11054263,12005,0,1764238073,12865.005120929993,26.238905730002443,53144.55654072 2025-11-27,10:07:55.000,331,11054370,12045,0,1764238074,12865.58444359,25.371862740001234,53144.61243768001 2025-11-27,10:07:56.000,331,11054296,12005,0,1764238075,12866.514054369989,25.25907666000421,53144.63339904001 2025-11-27,10:07:57.000,331,11054310,12245,0,1764238076,12867.416719909997,25.999235310002405,53144.84301264 2025-11-27,10:07:58.000,331,11054379,11965,0,1764238077,12868.285703900001,27.007260899998073,53144.95480656 2025-11-27,10:07:59.000,331,11054288,12005,0,1764238078,12868.743772979993,27.662829990003956,53145.10153608 2025-11-27,10:08:00.000,331,11054323,11925,0,1764238079,12868.905444419994,27.909549540003354,53145.3181368 2025-11-27,10:08:01.000,331,11054379,11845,0,1764238080,12869.228787299995,27.853156500001205,53145.562686 2025-11-27,10:08:02.000,331,11054285,12165,0,1764238081,12869.552130179996,27.810861719997774,53145.8421708 2025-11-27,10:08:03.000,331,11054249,12005,0,1764238082,12869.619493279992,28.494627330001094,53146.07973288 2025-11-27,10:08:04.000,331,11054326,11765,0,1764238083,12869.471294459996,29.876256809999177,53146.34524344 2025-11-27,10:08:05.000,331,11054307,11765,0,1764238084,12869.35677718999,31.24378802999854,53146.56883128 2025-11-27,10:08:06.000,331,11054331,11925,0,1764238085,12869.525184940001,31.969848419998016,53146.70857368 2025-11-27,10:08:07.000,331,11054358,12045,0,1764238086,12869.518448629991,32.49853317000088,53146.77844488 2025-11-27,10:08:08.000,331,11054316,12045,0,1764238087,12869.228787299995,32.74525272000028,53146.890238800006 2025-11-27,10:08:09.000,331,11054325,12125,0,1764238088,12869.11427002999,32.39984535000258,53146.91818728 2025-11-27,10:08:10.000,331,11054285,11925,0,1764238089,12869.35677718999,31.680834090002463,53146.90421304 2025-11-27,10:08:11.000,331,11054339,11845,0,1764238090,12869.888945680003,31.018215870004497,53146.79940624 2025-11-27,10:08:12.000,331,11054248,12005,0,1764238091,12870.704039190001,30.0665833200037,53146.79940624 2025-11-27,10:08:13.000,331,11054366,11845,0,1764238092,12871.162108269993,29.114950770002906,53146.69459944001 2025-11-27,10:08:14.000,331,11054349,11885,0,1764238093,12870.798347529992,27.916598670002713,53146.51992144 2025-11-27,10:08:15.000,331,11054309,11845,0,1764238094,12869.989990329988,26.922671339998487,53146.387166160006 2025-11-27,10:08:16.000,331,11054339,12005,0,1764238095,12868.871762869989,27.211685670001316,53146.198513920004 2025-11-27,10:08:17.000,331,11054395,12005,0,1764238096,12867.524500869993,28.677904709998984,53145.87710640001 2025-11-27,10:08:18.000,331,11054320,12045,0,1764238097,12866.66225319,30.4472363399982,53145.62557008 2025-11-27,10:08:19.000,331,11054356,11885,0,1764238098,12866.338910309998,31.793620169999485,53145.51377616 2025-11-27,10:08:20.000,331,11054342,11765,0,1764238099,12866.540999609999,32.39984535000258,53145.50678904 2025-11-27,10:08:21.000,331,11054327,12045,0,1764238100,12866.90476035,32.540827950004314,53145.53473752 2025-11-27,10:08:22.000,331,11054351,12005,0,1764238101,12867.207894300001,32.717056200002844,53145.62557008 2025-11-27,10:08:23.000,331,11054364,12045,0,1764238102,12867.423456219993,32.98492314000032,53145.63954432001 2025-11-27,10:08:24.000,331,11054236,12085,0,1764238103,12867.517764559998,33.217544430001,53145.61858296001 2025-11-27,10:08:25.000,331,11054321,11925,0,1764238104,12867.564918729993,33.45721485000104,53145.527750400004 2025-11-27,10:08:26.000,331,11054324,11885,0,1764238105,12867.450401460002,33.288035730001866,53145.36704664 2025-11-27,10:08:27.000,331,11054278,12085,0,1764238106,12867.82089851,33.16115138999885,53145.29018832 2025-11-27,10:08:28.000,331,11054270,11965,0,1764238107,12868.582101539992,33.44311659000232,53145.26922696 2025-11-27,10:08:29.000,331,11054320,12045,0,1764238108,12869.127742649995,34.40884740000183,53145.213330000006 2025-11-27,10:08:30.000,331,11054333,12165,0,1764238109,12869.23552360999,35.88916469999822,53145.12249744 2025-11-27,10:08:31.000,331,11054257,11965,0,1764238110,12869.15468788999,37.503415470004256,53145.08756184001 2025-11-27,10:08:32.000,331,11054315,11885,0,1764238111,12868.966071209994,38.47619541000313,53145.12948456 2025-11-27,10:08:33.000,331,11054361,11725,0,1764238112,12869.09406109999,38.75816060999932,53145.22730424 2025-11-27,10:08:34.000,331,11054303,12165,0,1764238113,12869.700328999992,38.94848712000385,53145.36704664 2025-11-27,10:08:35.000,331,11054408,12005,0,1764238114,12870.53563143999,39.096518849997665,53145.57666024 2025-11-27,10:08:36.000,331,11054289,12125,0,1764238115,12871.061063619993,39.08242058999895,53145.73037688 2025-11-27,10:08:37.000,331,11054390,11965,0,1764238116,12871.249680299989,38.80045539000275,53145.84915792 2025-11-27,10:08:38.000,331,11054369,12125,0,1764238117,12871.114954099998,38.694718439997814,53145.96095184 2025-11-27,10:08:39.000,331,11054315,12085,0,1764238118,12870.838765389992,38.88504495000234,53145.828196559996 2025-11-27,10:08:40.000,331,11054382,12005,0,1764238119,12870.650148709996,39.21635406000132,53145.78627384001 2025-11-27,10:08:41.000,331,11054329,11885,0,1764238120,12870.46153203,39.315041879999626,53145.73736400001 2025-11-27,10:08:42.000,331,11054307,12005,0,1764238121,12870.609730849996,39.145862760000455,53145.63954432001 2025-11-27,10:08:43.000,331,11054302,11845,0,1764238122,12870.811820149996,38.779308000004676,53145.57666024 2025-11-27,10:08:44.000,331,11054302,11805,0,1764238123,12871.263152919993,38.63127627000358,53145.42294360001 2025-11-27,10:08:45.000,331,11054327,12045,0,1764238124,12871.983938090001,39.089469719998306,53145.311149680005 2025-11-27,10:08:46.000,331,11054358,12085,0,1764238125,12873.0011209,39.91421793000336,53145.08057472 2025-11-27,10:08:47.000,331,11054320,11925,0,1764238126,12874.442691240001,40.872899610003515,53144.90589672 2025-11-27,10:08:48.000,331,11054360,12005,0,1764238127,12875.971833609998,42.0078095400022,53144.70327024001 2025-11-27,10:08:49.000,331,11054349,12005,0,1764238128,12877.244996199988,43.26255468000454,53144.41679832001 2025-11-27,10:08:50.000,331,11054301,11885,0,1764238129,12877.9186272,44.122548539999116,53144.137313520005 2025-11-27,10:08:51.000,331,11054323,11925,0,1764238130,12878.006199229996,44.29172765999829,53143.86481584001 2025-11-27,10:08:52.000,331,11054340,11965,0,1764238131,12877.95904506,44.122548539999116,53143.61327952 2025-11-27,10:08:53.000,331,11054375,11845,0,1764238132,12877.91189088999,44.06615550000424,53143.201039440006 2025-11-27,10:08:54.000,331,11054422,11805,0,1764238133,12877.602020629995,44.31287505000364,53142.914567520005 2025-11-27,10:08:55.000,331,11054307,11885,0,1764238134,12877.191105719998,44.862707190004585,53142.68399256 2025-11-27,10:08:56.000,331,11054439,11925,0,1764238135,12876.32885803999,45.52532541000255,53142.36957216 2025-11-27,10:08:57.000,331,11054316,11805,0,1764238136,12874.806451979988,46.12450145999901,53142.11803584001 2025-11-27,10:08:58.000,331,11054354,11765,0,1764238137,12873.048275069996,46.35712274999969,53141.88746088 2025-11-27,10:08:59.000,331,11054356,11845,0,1764238138,12871.566286869995,46.82941446000041,53141.69880864 2025-11-27,10:09:00.000,331,11054312,12085,0,1764238139,12870.757929669991,47.33695181999792,53141.48220792 2025-11-27,10:09:01.000,331,11054303,11885,0,1764238140,12870.53563143999,47.5695731099986,53141.46124656 2025-11-27,10:09:02.000,331,11054390,12125,0,1764238141,12870.508686199995,46.8787583700032,53141.46124656 2025-11-27,10:09:03.000,331,11054366,11845,0,1764238142,12870.919601109992,45.84253626000282,53141.41233672 2025-11-27,10:09:04.000,331,11054354,12005,0,1764238143,12871.829002959996,44.94729675000417,53141.32849128001 2025-11-27,10:09:05.000,331,11054338,11845,0,1764238144,12873.398563189992,44.4186120000013,53141.307529920006 2025-11-27,10:09:06.000,331,11054309,12005,0,1764238145,12875.50029191,44.129597669998475,53141.36342688 2025-11-27,10:09:07.000,331,11054279,11725,0,1764238146,12877.55486646,44.1084502800004,53141.36342688 2025-11-27,10:09:08.000,331,11054356,11805,0,1764238147,12878.87518322,44.221236360004696,53141.4402852 2025-11-27,10:09:09.000,331,11054356,12165,0,1764238148,12879.441033260002,44.136646799997834,53141.58701472 2025-11-27,10:09:10.000,331,11054279,11885,0,1764238149,12879.414088019992,44.05205723999825,53141.66387304001 2025-11-27,10:09:11.000,331,11054258,11965,0,1764238150,12879.13789931,44.06615550000424,53141.86649952 2025-11-27,10:09:12.000,331,11054323,11845,0,1764238151,12878.619203439994,44.55254547000368,53142.16694568001 2025-11-27,10:09:13.000,331,11054298,12205,0,1764238152,12877.642438489995,45.35614629000338,53142.530275920006 2025-11-27,10:09:14.000,331,11054353,12005,0,1764238153,12876.120032429993,46.12450145999901,53142.7329024 2025-11-27,10:09:15.000,331,11054345,11925,0,1764238154,12874.489845409997,46.86466011000448,53142.8726448 2025-11-27,10:09:16.000,331,11054307,11925,0,1764238155,12873.01459351999,47.4708852900003,53142.865657680006 2025-11-27,10:09:17.000,331,11054405,12005,0,1764238156,12871.80205772,47.80219439999928,53142.92854176 2025-11-27,10:09:18.000,331,11054371,11965,0,1764238157,12870.892655869997,47.50613094000437,53142.82373496 2025-11-27,10:09:19.000,331,11054354,12205,0,1764238158,12870.46153203,46.46285970000463,53142.76783800001 2025-11-27,10:09:20.000,331,11054373,12005,0,1764238159,12870.53563143999,45.229261950000364,53142.8027736 2025-11-27,10:09:21.000,331,11054276,11925,0,1764238160,12870.838765389992,44.524348949998966,53142.67001832001 2025-11-27,10:09:22.000,331,11054320,12125,0,1764238161,12871.074536239998,44.51025069000025,53142.70495392 2025-11-27,10:09:23.000,331,11054301,11965,0,1764238162,12871.330516019989,44.933198489998176,53142.75386376 2025-11-27,10:09:24.000,331,11054344,11885,0,1764238163,12871.49892377,45.47598149999976,53142.8027736 2025-11-27,10:09:25.000,331,11054307,11925,0,1764238164,12871.57302317999,45.64516061999893,53142.93552888001 2025-11-27,10:09:26.000,331,11054308,12005,0,1764238165,12871.876157129991,45.19401630000357,53143.04033568 2025-11-27,10:09:27.000,331,11054328,11925,0,1764238166,12872.563260749994,44.48910330000217,53143.14514248001 2025-11-27,10:09:28.000,331,11054297,11805,0,1764238167,12873.546762010003,43.70664987000055,53143.40366592 2025-11-27,10:09:29.000,331,11054304,12005,0,1764238168,12874.671725779997,42.719771670002956,53143.704112080006 2025-11-27,10:09:30.000,331,11054386,12085,0,1764238169,12875.783216930002,41.80338476999896,53143.99058400001 2025-11-27,10:09:31.000,331,11054346,12165,0,1764238170,12876.67240984999,41.24650349999865,53144.34692712001 2025-11-27,10:09:32.000,331,11054374,12325,0,1764238171,12877.143951550002,41.274700020003365,53144.640386160005 2025-11-27,10:09:33.000,331,11054269,11965,0,1764238172,12877.325831919989,41.94436737000069,53144.91288384 2025-11-27,10:09:34.000,331,11054355,12005,0,1764238173,12877.184369410003,43.10747382000409,53145.143458800005 2025-11-27,10:09:35.000,331,11054334,11885,0,1764238174,12876.867762839996,43.96746767999866,53145.3181368 2025-11-27,10:09:36.000,331,11054376,11965,0,1764238175,12876.908180699997,44.36926808999851,53145.44390496 2025-11-27,10:09:37.000,331,11054321,11885,0,1764238176,12877.319095609993,44.50320156000089,53145.65351856 2025-11-27,10:09:38.000,331,11054384,11885,0,1764238177,12877.48750335999,44.009762460002094,53145.77928672 2025-11-27,10:09:39.000,331,11054316,11805,0,1764238178,12877.366249779989,42.79731210000318,53146.05877152 2025-11-27,10:09:40.000,331,11054342,12005,0,1764238179,12876.867762839996,41.267650890004006,53146.24742376 2025-11-27,10:09:41.000,331,11054323,12085,0,1764238180,12876.30864910999,39.64635098999861,53146.45703736001 2025-11-27,10:09:42.000,331,11054393,11805,0,1764238181,12876.099823499993,38.271770639999886,53146.63171536 2025-11-27,10:09:43.000,331,11054316,11925,0,1764238182,12876.254758629999,37.475218949999544,53146.81338048001 2025-11-27,10:09:44.000,331,11054278,11965,0,1764238183,12876.786927119996,37.454071560001466,53147.05094256001 2025-11-27,10:09:45.000,331,11054364,12085,0,1764238184,12876.706091399996,38.271770639999886,53147.19068496 2025-11-27,10:09:46.000,331,11054373,12005,0,1764238185,12875.971833609998,39.096518849997665,53147.28850464 2025-11-27,10:09:47.000,331,11054320,11925,0,1764238186,12874.941178179994,39.61815447000117,53147.491131120005 2025-11-27,10:09:48.000,331,11054302,12005,0,1764238187,12874.105875739995,39.998807490002946,53147.61689928 2025-11-27,10:09:49.000,331,11054385,11925,0,1764238188,12873.263836990001,40.421755290000874,53147.707731840004 2025-11-27,10:09:50.000,331,11054337,12005,0,1764238189,12872.623887539994,40.70372049000434,53147.777603040005 2025-11-27,10:09:51.000,331,11054319,11885,0,1764238190,12872.489161339989,41.16191393999907,53147.77061592001 2025-11-27,10:09:52.000,331,11054279,12085,0,1764238191,12872.543051819994,41.65535303999786,53147.6937576 2025-11-27,10:09:53.000,331,11054343,12165,0,1764238192,12872.401589309993,41.78928651000024,53147.707731840004 2025-11-27,10:09:54.000,331,11054358,11965,0,1764238193,12871.983938090001,41.43683001000318,53147.68677048 2025-11-27,10:09:55.000,331,11054315,11965,0,1764238194,12871.377670189999,40.93634177999775,53147.60292504001 2025-11-27,10:09:56.000,331,11054331,12005,0,1764238195,12870.838765389992,40.65437658000155,53147.588950800004 2025-11-27,10:09:57.000,331,11054296,12005,0,1764238196,12870.57604929999,40.597983539999404,53147.70074472001 2025-11-27,10:09:58.000,331,11054295,12005,0,1764238197,12870.407641549995,40.70372049000434,53147.756641680004 2025-11-27,10:09:59.000,331,11054375,12005,0,1764238198,12870.25944273,40.774211789997935,53147.924332560004 2025-11-27,10:10:00.000,331,11054339,11925,0,1764238199,12870.198815939999,40.7460152700005,53147.924332560004 2025-11-27,10:10:01.000,331,11054343,11765,0,1764238200,12870.19207962999,40.56978702000197,53147.98721664001 2025-11-27,10:10:02.000,331,11054387,12085,0,1764238201,12869.983254019993,40.25962530000106,53148.02913936 2025-11-27,10:10:03.000,331,11054325,11965,0,1764238202,12869.46455815,40.11159356999997,53148.02215224 2025-11-27,10:10:04.000,331,11054251,11965,0,1764238203,12868.353066999996,40.238477910002985,53147.98022952 2025-11-27,10:10:05.000,331,11054346,11965,0,1764238204,12867.180949059992,40.57683615000133,53147.91734544001 2025-11-27,10:10:06.000,331,11054359,12045,0,1764238205,12866.392800789989,41.049127860002045,53147.86843560001 2025-11-27,10:10:07.000,331,11054261,11965,0,1764238206,12866.022303739992,41.96551475999877,53147.756641680004 2025-11-27,10:10:08.000,331,11054306,12005,0,1764238207,12866.345646619993,43.06517904000066,53147.66580912 2025-11-27,10:10:09.000,331,11054335,11965,0,1764238208,12866.83739724999,44.009762460002094,53147.68677048 2025-11-27,10:10:10.000,331,11054402,11725,0,1764238209,12867.039486549991,44.50320156000089,53147.63087352001 2025-11-27,10:10:11.000,331,11054312,12005,0,1764238210,12867.221366919992,44.60893850999855,53147.66580912 2025-11-27,10:10:12.000,331,11054312,12085,0,1764238211,12868.130768769995,44.31287505000364,53147.63786064 2025-11-27,10:10:13.000,331,11054305,11965,0,1764238212,12869.680120069992,43.939271160001226,53147.728693200006 2025-11-27,10:10:14.000,331,11054358,11845,0,1764238213,12871.465242219994,43.861730730001,53147.72170608001 2025-11-27,10:10:15.000,331,11054310,12045,0,1764238214,12872.846185769995,44.24943288000213,53147.756641680004 2025-11-27,10:10:16.000,331,11054259,11885,0,1764238215,12873.425508430002,44.813363280001795,53147.74965456001 2025-11-27,10:10:17.000,331,11054350,12045,0,1764238216,12872.93375779999,45.905978430004325,53147.72170608001 2025-11-27,10:10:18.000,331,11054360,12005,0,1764238217,12871.49218745999,47.527278330002446,53147.658822000005 2025-11-27,10:10:19.000,331,11054352,12125,0,1764238218,12869.909154610003,49.40234690999932,53147.52606672 2025-11-27,10:10:20.000,331,11054302,11885,0,1764238219,12868.676409879998,51.22102245000133,53147.491131120005 2025-11-27,10:10:21.000,331,11054292,12045,0,1764238220,12867.585127659993,52.84232234999945,53147.35138872 2025-11-27,10:10:22.000,331,11054405,11885,0,1764238221,12866.338910309998,53.81510228999832,53147.204659200004 2025-11-27,10:10:23.000,331,11054313,11965,0,1764238222,12865.301518569999,53.9490357600007,53146.9950456 2025-11-27,10:10:24.000,331,11054373,12405,0,1764238223,12864.33822623999,53.29346667000209,53146.88325168001 2025-11-27,10:10:25.000,331,11054285,12005,0,1764238224,12863.792585130002,51.72855980999884,53146.69459944001 2025-11-27,10:10:26.000,331,11054281,11925,0,1764238225,12863.725222029992,49.77595080000174,53146.50594720001 2025-11-27,10:10:27.000,331,11054306,11805,0,1764238226,12864.11592800999,47.97137351999845,53146.41511464 2025-11-27,10:10:28.000,331,11054291,11925,0,1764238227,12864.836713179997,46.56154752000293,53146.32428208 2025-11-27,10:10:29.000,331,11054367,11965,0,1764238228,12865.74611503,45.60991497000214,53146.28934648001 2025-11-27,10:10:30.000,331,11054334,11925,0,1764238229,12866.689198429995,45.28565499000251,53146.34524344 2025-11-27,10:10:31.000,331,11054386,11925,0,1764238230,12867.369565740002,45.73679930999788,53146.331269199996 2025-11-27,10:10:32.000,331,11054325,11885,0,1764238231,12867.605336589993,46.441712309999275,53146.33825632001 2025-11-27,10:10:33.000,331,11054324,11845,0,1764238232,12866.92496928,47.541376590001164,53146.27537224 2025-11-27,10:10:34.000,331,11054347,11965,0,1764238233,12865.382354289999,48.30268263000471,53146.14261696001 2025-11-27,10:10:35.000,331,11054389,11845,0,1764238234,12863.725222029992,48.54940218000411,53145.92601624001 2025-11-27,10:10:36.000,331,11054380,12085,0,1764238235,12862.344278479992,48.56350044000283,53145.68146704 2025-11-27,10:10:37.000,331,11054335,11845,0,1764238236,12861.448349249993,48.15465090000362,53145.50678904 2025-11-27,10:10:38.000,331,11054282,12045,0,1764238237,12860.815136109995,47.28055878000305,53145.19935576 2025-11-27,10:10:39.000,331,11054340,11805,0,1764238238,12860.357067029989,46.032862770000065,53144.989742159996 2025-11-27,10:10:40.000,331,11054324,11845,0,1764238239,12860.417693819989,45.20811456000229,53144.76615432 2025-11-27,10:10:41.000,331,11054354,11805,0,1764238240,12861.098061129996,45.37729368000146,53144.60545056 2025-11-27,10:10:42.000,331,11054384,12005,0,1764238241,12862.310596930001,46.491056220002065,53144.50064376 2025-11-27,10:10:43.000,331,11054374,12005,0,1764238242,12863.610704760002,47.83744005000335,53144.46570816001 2025-11-27,10:10:44.000,331,11054323,12005,0,1764238243,12864.648096500001,48.50005827000132,53144.38884984 2025-11-27,10:10:45.000,331,11054311,11965,0,1764238244,12865.341936429999,48.07711047000339,53144.36788848001 2025-11-27,10:10:46.000,331,11054338,11765,0,1764238245,12865.54402573,47.00564270999894,53144.43775968 2025-11-27,10:10:47.000,331,11054301,11925,0,1764238246,12865.321727499999,45.64516061999893,53144.40282408 2025-11-27,10:10:48.000,331,11054258,11925,0,1764238247,12864.782822699992,44.77811762999772,53144.486669519996 2025-11-27,10:10:49.000,331,11054425,12005,0,1764238248,12864.149609559994,44.55254547000368,53144.56352784001 2025-11-27,10:10:50.000,331,11054316,12165,0,1764238249,12863.334516049996,45.17991804000485,53144.64737328 2025-11-27,10:10:51.000,331,11054325,12085,0,1764238250,12862.155661799996,45.92007669000304,53144.654360399996 2025-11-27,10:10:52.000,331,11054340,12125,0,1764238251,12861.064379579992,46.216140149997955,53144.62641192 2025-11-27,10:10:53.000,331,11054417,12005,0,1764238252,12860.262758689998,46.1738453700018,53144.654360399996 2025-11-27,10:10:54.000,331,11054324,11965,0,1764238253,12859.959624739997,46.06105929000478,53144.53557936001 2025-11-27,10:10:55.000,331,11054385,11845,0,1764238254,12859.939415809997,45.913027560003684,53144.59846344 2025-11-27,10:10:56.000,331,11054308,12005,0,1764238255,12860.148241419993,46.307778840004175,53144.61243768001 2025-11-27,10:10:57.000,331,11054289,12085,0,1764238256,12860.51873846999,46.73777577000146,53144.654360399996 2025-11-27,10:10:58.000,331,11054282,11965,0,1764238257,12861.050906960001,46.92105314999935,53144.77314144 2025-11-27,10:10:59.000,331,11054287,12005,0,1764238258,12861.73801057999,46.92810227999871,53144.863974 2025-11-27,10:11:00.000,331,11054326,11965,0,1764238259,12862.10177131999,46.70253012000467,53144.89192248 2025-11-27,10:11:01.000,331,11054309,11805,0,1764238260,12862.317333239997,46.33597536000161,53145.03166488 2025-11-27,10:11:02.000,331,11054394,11845,0,1764238261,12862.687830289993,46.025813640000706,53145.08057472 2025-11-27,10:11:03.000,331,11054303,11925,0,1764238262,12863.132426749995,46.06810842000414,53145.22031712 2025-11-27,10:11:04.000,331,11054239,11885,0,1764238263,12863.1661083,46.7659722899989,53145.41595648 2025-11-27,10:11:05.000,331,11054241,11885,0,1764238264,12862.694566599988,47.87973482999951,53145.58364736 2025-11-27,10:11:06.000,331,11054261,11805,0,1764238265,12861.812109989994,49.28251170000294,53145.7024284 2025-11-27,10:11:07.000,331,11054347,11885,0,1764238266,12860.855553969996,50.41037250000227,53145.82120944 2025-11-27,10:11:08.000,331,11054360,11965,0,1764238267,12859.64301816999,51.28446462000284,53145.97492608001 2025-11-27,10:11:09.000,331,11054345,12045,0,1764238268,12858.895287760002,51.6016754700031,53146.05877152 2025-11-27,10:11:10.000,331,11054311,11885,0,1764238269,12859.178212779989,51.27036636000412,53146.18453968 2025-11-27,10:11:11.000,331,11054378,11885,0,1764238270,12860.363803339998,50.50201119000121,53146.28235936 2025-11-27,10:11:12.000,331,11054371,11965,0,1764238271,12861.79863736999,49.6349682,53146.47799872001 2025-11-27,10:11:13.000,331,11054401,12005,0,1764238272,12862.970755309994,49.169725619998644,53146.666650959996 2025-11-27,10:11:14.000,331,11054392,12165,0,1764238273,12863.422088079991,49.395297779999964,53146.76447064001 2025-11-27,10:11:15.000,331,11054293,11765,0,1764238274,12863.22673509,49.93808079000155,53146.79940624 2025-11-27,10:11:16.000,331,11054396,11885,0,1764238275,12862.809083869994,50.600699009999516,53146.79241912001 2025-11-27,10:11:17.000,331,11054321,11805,0,1764238276,12862.256706449996,51.305612010000914,53146.81338048001 2025-11-27,10:11:18.000,331,11054337,12005,0,1764238277,12862.10177131999,51.79905110999971,53146.90421304 2025-11-27,10:11:19.000,331,11054410,12005,0,1764238278,12862.728248149993,51.6369211199999,53147.02299408 2025-11-27,10:11:20.000,331,11054336,12005,0,1764238279,12864.30454469,50.607748139998876,53147.17671072001 2025-11-27,10:11:21.000,331,11054389,11805,0,1764238280,12866.57468115999,49.55742776999978,53147.372350080004 2025-11-27,10:11:22.000,331,11054343,11645,0,1764238281,12868.945862279994,49.41644516999804,53147.64484776 2025-11-27,10:11:23.000,331,11054356,11845,0,1764238282,12870.6434124,50.59364988000016,53147.80555152 2025-11-27,10:11:24.000,331,11054338,12125,0,1764238283,12871.337252329999,52.85642060999817,53148.02913936 2025-11-27,10:11:25.000,331,11054302,11885,0,1764238284,12870.885919560002,55.62672870000097,53148.14093328 2025-11-27,10:11:26.000,331,11054399,12005,0,1764238285,12869.895681989998,57.81900812999811,53148.2177916 2025-11-27,10:11:27.000,331,11054407,12085,0,1764238286,12869.48476708,58.58031417000166,53148.37150824001 2025-11-27,10:11:28.000,331,11054389,11845,0,1764238287,12869.585811730001,57.92474508000305,53148.532212 2025-11-27,10:11:29.000,331,11054367,11645,0,1764238288,12870.111243909989,56.59245951000048,53148.74881272 2025-11-27,10:11:30.000,331,11054337,11925,0,1764238289,12870.407641549995,55.704269130001194,53148.930477840004 2025-11-27,10:11:31.000,331,11054302,11965,0,1764238290,12870.41437785999,55.44345132000308,53148.97938768 2025-11-27,10:11:32.000,331,11054307,12005,0,1764238291,12870.25944273,55.53509001000202,53149.07720736 2025-11-27,10:11:33.000,331,11054388,11805,0,1764238292,12870.070826049989,56.148364320004475,53149.02829752 2025-11-27,10:11:34.000,331,11054353,11885,0,1764238293,12869.828318890002,56.87442471000395,53148.9863748 2025-11-27,10:11:35.000,331,11054369,11925,0,1764238294,12869.09406109999,57.4101585899989,53148.881568000004 2025-11-27,10:11:36.000,331,11054433,11845,0,1764238295,12867.96236102,57.25507772999845,53148.832658160005 2025-11-27,10:11:37.000,331,11054304,12005,0,1764238296,12866.74308891,56.550164730004326,53148.74881272 2025-11-27,10:11:38.000,331,11054423,12005,0,1764238297,12866.237865659998,55.13328960000217,53148.77676120001 2025-11-27,10:11:39.000,331,11054379,12045,0,1764238298,12866.507318059994,53.12428755000292,53148.86759376 2025-11-27,10:11:40.000,331,11054275,11925,0,1764238299,12867.315675259997,51.1434820200011,53148.8466324 2025-11-27,10:11:41.000,331,11054366,12005,0,1764238300,12868.609046780002,49.71250863000023,53148.832658160005 2025-11-27,10:11:42.000,331,11054331,12165,0,1764238301,12870.165134389994,49.42349430000468,53148.72086424 2025-11-27,10:11:43.000,331,11054423,12045,0,1764238302,12871.182317199993,50.664141180001025,53148.616057440006 2025-11-27,10:11:44.000,331,11054377,12165,0,1764238303,12871.47871484,52.9974032099999,53148.427405200004 2025-11-27,10:11:45.000,331,11054406,12045,0,1764238304,12871.215998749998,55.239026549999835,53148.30862416 2025-11-27,10:11:46.000,331,11054346,11885,0,1764238305,12870.47500464999,56.61360689999856,53148.18285600001 2025-11-27,10:11:47.000,331,11054359,12005,0,1764238306,12869.451085529996,57.12819339000271,53148.0780492 2025-11-27,10:11:48.000,331,11054372,12125,0,1764238307,12868.534947369997,57.21278295000229,53148.09901056 2025-11-27,10:11:49.000,331,11054377,12085,0,1764238308,12867.89499791999,57.1634390399995,53148.08503632001 2025-11-27,10:11:50.000,331,11054346,12045,0,1764238309,12867.416719909997,57.099996869997995,53148.16888176 2025-11-27,10:11:51.000,331,11054433,12045,0,1764238310,12867.389774670002,57.085898609999276,53148.2177916 2025-11-27,10:11:52.000,331,11054349,12005,0,1764238311,12867.868052679994,56.8532773199986,53148.259714320004 2025-11-27,10:11:53.000,331,11054317,11965,0,1764238312,12868.622519399993,55.89459563999844,53148.29464992 2025-11-27,10:11:54.000,331,11054405,11765,0,1764238313,12869.370249809996,54.32263965000311,53148.329585520005 2025-11-27,10:11:55.000,331,11054362,11925,0,1764238314,12870.158398079999,53.025599730004615,53148.40644384 2025-11-27,10:11:56.000,331,11054376,12045,0,1764238315,12871.020645759992,52.384128900004725,53148.664967280005 2025-11-27,10:11:57.000,331,11054335,12005,0,1764238316,12871.66059521,52.27134282000043,53148.8116968 2025-11-27,10:11:58.000,331,11054399,12085,0,1764238317,12871.923311300001,52.60970105999877,53148.9863748 2025-11-27,10:11:59.000,331,11054374,11885,0,1764238318,12871.70101307,52.76478191999922,53149.18900128001 2025-11-27,10:12:00.000,331,11054364,11805,0,1764238319,12871.007173140002,52.94805930000439,53149.27983384001 2025-11-27,10:12:01.000,331,11054365,12085,0,1764238320,12870.25944273,53.68116882000322,53149.31476944 2025-11-27,10:12:02.000,331,11054375,11805,0,1764238321,12869.915890919998,54.73853832000168,53149.25188536 2025-11-27,10:12:03.000,331,11054306,12165,0,1764238322,12870.29986059,55.020503519997874,53149.14009144001 2025-11-27,10:12:04.000,331,11054334,12005,0,1764238323,12871.000436829992,54.2591974800016,53149.119130080006 2025-11-27,10:12:05.000,331,11054336,12125,0,1764238324,12871.71448568999,52.8634697400048,53149.15406568 2025-11-27,10:12:06.000,331,11054332,11965,0,1764238325,12872.475688719998,51.4888893899988,53149.22393688 2025-11-27,10:12:07.000,331,11054301,12045,0,1764238326,12873.115638169991,50.81217291000212,53149.35669216001 2025-11-27,10:12:08.000,331,11054442,12045,0,1764238327,12873.641070349993,50.98135203000129,53149.573292880006 2025-11-27,10:12:09.000,331,11054394,11845,0,1764238328,12874.314701349991,51.354955920003704,53149.754958 2025-11-27,10:12:10.000,331,11054317,12045,0,1764238329,12875.635018109992,51.66511764000461,53149.88072616001 2025-11-27,10:12:11.000,331,11054265,12045,0,1764238330,12877.271941439998,52.13740934999805,53150.01348144 2025-11-27,10:12:12.000,331,11054313,11845,0,1764238331,12878.780874879994,52.67314323000028,53150.29995336 2025-11-27,10:12:13.000,331,11054353,12005,0,1764238332,12879.723958279988,53.08904189999885,53150.439695760004 2025-11-27,10:12:14.000,331,11054364,11805,0,1764238333,12880.161818429995,53.59657926000364,53150.68424496 2025-11-27,10:12:15.000,331,11054279,11845,0,1764238334,12879.851948169999,54.09706749000179,53150.83796160001 2025-11-27,10:12:16.000,331,11054372,12085,0,1764238335,12878.592258199998,54.73853832000168,53150.99167824 2025-11-27,10:12:17.000,331,11054382,12045,0,1764238336,12876.989016419997,55.471647840000514,53151.10347216001 2025-11-27,10:12:18.000,331,11054315,11925,0,1764238337,12875.763008000002,56.19770822999999,53151.180330480005 2025-11-27,10:12:19.000,331,11054356,12005,0,1764238338,12875.015277589999,56.83212993000052,53151.299111520006 2025-11-27,10:12:20.000,331,11054372,11885,0,1764238339,12874.806451979988,57.51589554000384,53151.35500848 2025-11-27,10:12:21.000,331,11054274,12045,0,1764238340,12874.718879949993,57.66392726999766,53151.43885392001 2025-11-27,10:12:22.000,331,11054278,12005,0,1764238341,12874.449427549996,57.67802553000365,53151.45282816 2025-11-27,10:12:23.000,331,11054340,12045,0,1764238342,12873.964413229995,58.002285510003276,53151.55763496001 2025-11-27,10:12:24.000,331,11054349,11965,0,1764238343,12873.701697139993,58.74949329000083,53151.53667360001 2025-11-27,10:12:25.000,331,11054368,12045,0,1764238344,12873.546762010003,59.9689927799991,53151.36898272001 2025-11-27,10:12:26.000,331,11054354,12005,0,1764238345,12873.566970940003,61.829963100004534,53151.33404712 2025-11-27,10:12:27.000,331,11054337,12045,0,1764238346,12873.694960829998,63.796670370000356,53151.110459280004 2025-11-27,10:12:28.000,331,11054383,12005,0,1764238347,12873.647806659988,65.01616985999863,53150.99167824 2025-11-27,10:12:29.000,331,11054349,11965,0,1764238348,12873.284045920002,64.92453116999968,53150.90783280001 2025-11-27,10:12:30.000,331,11054265,11885,0,1764238349,12872.81250421999,64.09273383000254,53150.775077520004 2025-11-27,10:12:31.000,331,11054264,12165,0,1764238350,12872.435270859998,63.38077170000179,53150.69123208 2025-11-27,10:12:32.000,331,11054362,12165,0,1764238351,12872.233181559997,63.049462590002804,53150.55148968001 2025-11-27,10:12:33.000,331,11054339,12005,0,1764238352,12871.997410709992,63.07060998000088,53150.341876080005 2025-11-27,10:12:34.000,331,11054345,11805,0,1764238353,12871.47197852999,63.20454345000326,53150.25803064 2025-11-27,10:12:35.000,331,11054251,12005,0,1764238354,12870.939810039992,63.2961821400022,53150.09033976 2025-11-27,10:12:36.000,331,11054346,11805,0,1764238355,12870.670357639996,63.507656040004804,53149.887713280004 2025-11-27,10:12:37.000,331,11054287,11885,0,1764238356,12870.771402289996,63.867161670001224,53149.66412544001 2025-11-27,10:12:38.000,331,11054337,11965,0,1764238357,12871.121690409993,64.42404294000153,53149.39861488001 2025-11-27,10:12:39.000,331,11054334,12045,0,1764238358,12871.67406782999,65.12190681000357,53149.1959884 2025-11-27,10:12:40.000,331,11054328,11845,0,1764238359,12872.489161339989,65.69288634000259,53148.94445208001 2025-11-27,10:12:41.000,331,11054316,11885,0,1764238360,12873.156056029991,65.8902619799992,53148.76977408 2025-11-27,10:12:42.000,331,11054279,12085,0,1764238361,12873.203210200001,65.79862329000025,53148.68592864001 2025-11-27,10:12:43.000,331,11054311,12005,0,1764238362,12872.67104170999,65.61534591000236,53148.45535368 2025-11-27,10:12:44.000,331,11054282,11845,0,1764238363,12872.004147020001,65.55895287000021,53148.259714320004 2025-11-27,10:12:45.000,331,11054288,12045,0,1764238364,12871.438296979999,65.63649330000044,53147.9732424 2025-11-27,10:12:46.000,331,11054260,12085,0,1764238365,12871.047591000002,65.61534591000236,53147.74965456001 2025-11-27,10:12:47.000,331,11054378,11885,0,1764238366,12870.68383026,65.26288940999802,53147.588950800004 2025-11-27,10:12:48.000,331,11054359,11885,0,1764238367,12870.25944273,64.54387814999791,53147.34440160001 2025-11-27,10:12:49.000,331,11054349,11925,0,1764238368,12869.828318890002,63.817817759998434,53147.17671072001 2025-11-27,10:12:50.000,331,11054292,11925,0,1764238369,12869.592548039996,63.36667344000307,53147.02998120001 2025-11-27,10:12:51.000,331,11054237,11965,0,1764238370,12869.734010549997,63.05651172000216,53146.82735472 2025-11-27,10:12:52.000,331,11054315,11965,0,1764238371,12870.347014759995,62.79569391000405,53146.652676720005 2025-11-27,10:12:53.000,331,11054299,11805,0,1764238372,12871.128426720003,62.351598720000766,53146.56184416 2025-11-27,10:12:54.000,331,11054378,12045,0,1764238373,12872.017619639992,61.956847440000274,53146.42908888001 2025-11-27,10:12:55.000,331,11054269,12005,0,1764238374,12872.85292207999,61.51980138000363,53146.27537224 2025-11-27,10:12:56.000,331,11054184,12005,0,1764238375,12873.708433449989,61.188492270004645,53146.23344952 2025-11-27,10:12:57.000,331,11054343,12085,0,1764238376,12874.247338249996,60.948821850004606,53146.12864272 2025-11-27,10:12:58.000,331,11054335,11885,0,1764238377,12874.07219418999,60.63161100000434,53145.96095184 2025-11-27,10:12:59.000,331,11054310,12125,0,1764238378,12873.344672710002,60.18751581000106,53145.82120944 2025-11-27,10:13:00.000,331,11054365,12005,0,1764238379,12872.603678609994,59.89850147999823,53145.660505679996 2025-11-27,10:13:01.000,331,11054307,12165,0,1764238380,12872.408325619988,60.046533209999325,53145.527750400004 2025-11-27,10:13:02.000,331,11054234,12045,0,1764238381,12872.475688719998,60.547021440004755,53145.43691784 2025-11-27,10:13:03.000,331,11054274,12005,0,1764238382,12872.63062384999,60.99816576000012,53145.325123919996 2025-11-27,10:13:04.000,331,11054284,12005,0,1764238383,12872.947230419995,61.01226401999884,53145.0735876 2025-11-27,10:13:05.000,331,11054346,11885,0,1764238384,12873.310991159997,61.139148360001855,53145.01070352 2025-11-27,10:13:06.000,331,11054348,12165,0,1764238385,12873.519816769993,61.082755319999706,53144.863974 2025-11-27,10:13:07.000,331,11054421,12005,0,1764238386,12873.526553080002,61.04750967000291,53144.7242316 2025-11-27,10:13:08.000,331,11054297,11885,0,1764238387,12873.169528649996,60.99111663000076,53144.591476320005 2025-11-27,10:13:09.000,331,11054385,12005,0,1764238388,12872.704723259994,61.082755319999706,53144.472695280005 2025-11-27,10:13:10.000,331,11054351,11805,0,1764238389,12872.145609530002,61.51275225000427,53144.36788848001 2025-11-27,10:13:11.000,331,11054340,12205,0,1764238390,12871.869420819996,61.942749180001556,53144.27705592001 2025-11-27,10:13:12.000,331,11054338,11845,0,1764238391,12871.88289344,62.61946565999824,53144.12333928 2025-11-27,10:13:13.000,331,11054350,11845,0,1764238392,12872.442007169993,63.176346929998545,53143.96263552001 2025-11-27,10:13:14.000,331,11054414,11925,0,1764238393,12873.425508430002,63.72617906999949,53143.96263552001 2025-11-27,10:13:15.000,331,11054369,11725,0,1764238394,12874.671725779997,64.1350286099987,53143.98359688001 2025-11-27,10:13:16.000,331,11054335,11645,0,1764238395,12875.776480619992,64.14207773999806,53144.19321048 2025-11-27,10:13:17.000,331,11054394,12325,0,1764238396,12876.71956402,63.7543755900042,53144.4098112 2025-11-27,10:13:18.000,331,11054376,12005,0,1764238397,12877.494239669999,63.275034750004124,53144.70327024001 2025-11-27,10:13:19.000,331,11054396,11645,0,1764238398,12877.864736719996,62.79569391000405,53144.926858080005 2025-11-27,10:13:20.000,331,11054384,11845,0,1764238399,12877.844527789995,62.26700916000118,53145.157433039996 2025-11-27,10:13:21.000,331,11054365,12085,0,1764238400,12878.046617089996,62.05553525999858,53145.325123919996 2025-11-27,10:13:22.000,331,11054323,11965,0,1764238401,12878.881919529995,63.12700302000303,53145.478840560005 2025-11-27,10:13:23.000,331,11054278,11805,0,1764238402,12879.831739239999,65.2487911499993,53145.65351856 2025-11-27,10:13:24.000,331,11054344,11805,0,1764238403,12880.242654149995,67.4622179700018,53145.77928672 2025-11-27,10:13:25.000,331,11054231,11805,0,1764238404,12879.952992819999,69.21040221000294,53145.98890032 2025-11-27,10:13:26.000,331,11054323,11925,0,1764238405,12879.515132669992,70.52154039000015,53146.149604080005 2025-11-27,10:13:27.000,331,11054268,11805,0,1764238406,12879.023382039995,71.02907774999767,53146.219475280006 2025-11-27,10:13:28.000,331,11054320,12085,0,1764238407,12878.922337389995,71.06432340000174,53146.35223056 2025-11-27,10:13:29.000,331,11054356,12365,0,1764238408,12879.292834439992,71.09956904999854,53146.52690856001 2025-11-27,10:13:30.000,331,11054318,12085,0,1764238409,12880.000146989994,71.23350252000091,53146.68761232 2025-11-27,10:13:31.000,331,11054281,11805,0,1764238410,12880.788295259998,71.15596209000068,53146.79241912001 2025-11-27,10:13:32.000,331,11054299,12085,0,1764238411,12881.704433419996,71.02202861999831,53146.97408424 2025-11-27,10:13:33.000,331,11054295,12045,0,1764238412,12882.47237276,71.14891296000133,53147.169723599996 2025-11-27,10:13:34.000,331,11054376,11805,0,1764238413,12883.004541249997,71.19120774000476,53147.23260768 2025-11-27,10:13:35.000,331,11054336,12005,0,1764238414,12883.375038299993,71.7269416199997,53147.33741448 2025-11-27,10:13:36.000,331,11054362,11925,0,1764238415,12883.550182359999,72.615131999999,53147.38632432001 2025-11-27,10:13:37.000,331,11054236,12005,0,1764238416,12883.678172249995,73.73594366999896,53147.442221280005 2025-11-27,10:13:38.000,331,11054315,12165,0,1764238417,12883.92741571999,74.91314838000108,53147.52606672 2025-11-27,10:13:39.000,331,11054398,11965,0,1764238418,12884.210340739992,75.7308474599995,53147.6238864 2025-11-27,10:13:40.000,331,11054347,11925,0,1764238419,12884.392221109993,76.20313917000021,53147.66580912 2025-11-27,10:13:41.000,331,11054372,11805,0,1764238420,12884.398957420002,76.51330089000112,53147.74965456001 2025-11-27,10:13:42.000,331,11054319,11965,0,1764238421,12884.095823470001,76.56264480000391,53147.84048712 2025-11-27,10:13:43.000,331,11054271,11805,0,1764238422,12883.738799039995,76.55559567000455,53147.875422720004 2025-11-27,10:13:44.000,331,11054336,11925,0,1764238423,12883.83310738,76.61903783999878,53147.9732424 2025-11-27,10:13:45.000,331,11054407,11765,0,1764238424,12884.486529449998,76.66838175000157,53147.96625528001 2025-11-27,10:13:46.000,331,11054281,11845,0,1764238425,12885.456558090002,76.93624868999905,53147.994203760005 2025-11-27,10:13:47.000,331,11054316,12285,0,1764238426,12886.29186053,76.95034694999777,53148.112984800006 2025-11-27,10:13:48.000,331,11054227,12245,0,1764238427,12886.40637779999,76.66838175000157,53148.17586888 2025-11-27,10:13:59.000,331,11054297,11845,0,1764238438,12892.772190750002,76.7811678299986,53148.378495360004 2025-11-27,10:14:00.000,331,11054400,11885,0,1764238439,12892.684618719992,79.17787202999898,53148.36452112 2025-11-27,10:14:01.000,331,11054289,11725,0,1764238440,12891.977306169989,81.00359670000034,53148.399456720006 2025-11-27,10:14:02.000,331,11054282,12045,0,1764238441,12891.054431699995,81.51818319000449,53148.30862416 2025-11-27,10:14:03.000,331,11054293,12125,0,1764238442,12890.468372729993,80.85556496999925,53148.210804480004 2025-11-27,10:14:04.000,331,11054238,12005,0,1764238443,12890.084403059991,79.62901635000162,53148.22477872001 2025-11-27,10:14:05.000,331,11054355,11925,0,1764238444,12889.909259,78.76902248999977,53148.112984800006 2025-11-27,10:14:06.000,331,11054275,11805,0,1764238445,12889.996831029996,78.36722207999992,53148.07106208 2025-11-27,10:14:07.000,331,11054345,12125,0,1764238446,12890.313437600002,78.13460078999924,53148.03612648001 2025-11-27,10:14:08.000,331,11054280,12085,0,1764238447,12890.865815019999,78.07115861999773,53147.93131968 2025-11-27,10:14:09.000,331,11054311,11845,0,1764238448,12891.438401369996,78.39541860000463,53147.875422720004 2025-11-27,10:14:10.000,331,11054400,11845,0,1764238449,12891.856052589988,79.1919702899977,53147.72170608001 2025-11-27,10:14:11.000,331,11054282,11845,0,1764238450,12891.472082920001,80.34802761000174,53147.6238864 2025-11-27,10:14:12.000,331,11054304,11885,0,1764238451,12890.252810810001,81.17982494999887,53147.47715688 2025-11-27,10:14:13.000,331,11054309,11805,0,1764238452,12888.595678549995,81.52523232000385,53147.21164632 2025-11-27,10:14:14.000,331,11054318,11885,0,1764238453,12886.891392119993,81.00359670000034,53146.88325168001 2025-11-27,10:14:15.000,331,11054376,11605,0,1764238454,12885.550866429992,79.91803068000445,53146.6806252 2025-11-27,10:14:16.000,331,11054314,11805,0,1764238455,12884.237285980002,78.41656599000271,53146.37319192 2025-11-27,10:14:17.000,331,11054299,11805,0,1764238456,12883.004541249997,76.85870825999882,53146.09370712001 2025-11-27,10:14:18.000,331,11054321,12125,0,1764238457,12882.081666779988,75.44183313000394,53145.863132160004 2025-11-27,10:14:19.000,331,11054346,12165,0,1764238458,12881.36761791999,74.26462842000183,53145.60460872 2025-11-27,10:14:20.000,331,11054386,12085,0,1764238459,12880.835449429993,73.1720132699993,53145.33211104001 2025-11-27,10:14:21.000,331,11054249,12005,0,1764238460,12880.505370239996,72.29087201999937,53145.06660048001 2025-11-27,10:14:22.000,331,11054325,11965,0,1764238461,12880.464952379996,71.79743292000057,53144.77314144 2025-11-27,10:14:23.000,331,11054326,12085,0,1764238462,12880.835449429993,71.46612381000159,53144.50064376 2025-11-27,10:14:24.000,331,11054231,12045,0,1764238463,12881.603388769996,71.33219033999922,53144.15827488001 2025-11-27,10:14:25.000,331,11054301,12165,0,1764238464,12882.337646559994,71.65645031999884,53143.91372568001 2025-11-27,10:14:26.000,331,11054332,11765,0,1764238465,12882.620571579995,72.09349638000276,53143.683150720004 2025-11-27,10:14:27.000,331,11054278,12045,0,1764238466,12882.34438286999,72.24152811000386,53143.33379472 2025-11-27,10:14:28.000,331,11054317,12045,0,1764238467,12881.845895929997,71.9736611699991,53143.10321976001 2025-11-27,10:14:29.000,331,11054213,12205,0,1764238468,12881.34740898999,71.33923946999857,53142.78181224 2025-11-27,10:14:30.000,331,11054252,12045,0,1764238469,12880.896076219993,70.58498256000166,53142.45341760001 2025-11-27,10:14:31.000,331,11054338,11965,0,1764238470,12880.458216070001,69.97875737999857,53142.28572672001 2025-11-27,10:14:32.000,331,11054301,12125,0,1764238471,12879.825002929989,69.57695696999872,53141.98528056 2025-11-27,10:14:33.000,331,11054299,12325,0,1764238472,12878.96949155999,69.53466219000256,53141.71977 2025-11-27,10:14:34.000,331,11054331,12085,0,1764238473,12877.985990299996,70.15498563000438,53141.41233672 2025-11-27,10:14:35.000,331,11054335,12005,0,1764238474,12877.258468819993,70.94448818999808,53141.02804512 2025-11-27,10:14:36.000,331,11054306,11885,0,1764238475,12876.786927119996,71.31104295000114,53140.685676240006 2025-11-27,10:14:37.000,331,11054215,11925,0,1764238476,12876.61851937,70.96563558000344,53140.329333120004 2025-11-27,10:14:38.000,331,11054282,12085,0,1764238477,12876.463584239995,69.7743326100026,53140.07080968 2025-11-27,10:14:39.000,331,11054394,11925,0,1764238478,12876.032460399998,68.15303271000448,53139.826260480004 2025-11-27,10:14:40.000,331,11054208,11885,0,1764238479,12875.682172280001,66.64451889000338,53139.50485296001 2025-11-27,10:14:41.000,331,11054234,12245,0,1764238480,12875.554182389991,65.50255982999806,53139.21139392 2025-11-27,10:14:42.000,331,11054289,11965,0,1764238481,12875.628281799996,65.150103330001,53138.924922 2025-11-27,10:14:43.000,331,11054311,12045,0,1764238482,12875.661963350001,65.13600507000228,53138.63146296 2025-11-27,10:14:44.000,331,11054297,11925,0,1764238483,12875.702381210001,65.5096089600047,53138.338003920006 2025-11-27,10:14:45.000,331,11054340,12005,0,1764238484,12875.45987405,66.32025891000376,53138.11441608001 2025-11-27,10:14:46.000,331,11054334,12005,0,1764238485,12874.685198400002,66.76435409999976,53137.8419184 2025-11-27,10:14:47.000,331,11054307,12005,0,1764238486,12873.694960829998,66.74320671000169,53137.597369200004 2025-11-27,10:14:48.000,331,11054253,11805,0,1764238487,12872.93375779999,66.2991115199984,53137.261987440004 2025-11-27,10:14:49.000,331,11054307,11805,0,1764238488,12872.724932189994,65.96075328000006,53136.975515520004 2025-11-27,10:14:50.000,331,11054286,12005,0,1764238489,12873.506344150002,65.76337764000345,53136.81481176 2025-11-27,10:14:51.000,331,11054318,11845,0,1764238490,12874.826660909988,65.62239504000172,53136.807824640004 2025-11-27,10:14:52.000,331,11054283,12005,0,1764238491,12876.106559809989,65.53780548000213,53136.64712088 2025-11-27,10:14:53.000,331,11054217,12045,0,1764238492,12876.847553909996,65.59419852000428,53136.71699208 2025-11-27,10:14:54.000,331,11054270,12045,0,1764238493,12876.827344979996,65.33338070999889,53136.7239792 2025-11-27,10:14:55.000,331,11054303,11845,0,1764238494,12876.28844017999,64.71305727000436,53136.83577312 2025-11-27,10:14:56.000,331,11054377,11965,0,1764238495,12875.648490729996,63.96584948999953,53136.7938504 2025-11-27,10:14:57.000,331,11054389,12045,0,1764238496,12875.37230201999,63.43011561000458,53136.779876160006 2025-11-27,10:14:58.000,331,11054300,11845,0,1764238497,12875.082640689994,63.620442120001826,53136.73795344 2025-11-27,10:14:59.000,331,11054403,12005,0,1764238498,12874.853606149998,64.67076249000093,53136.7239792 2025-11-27,10:15:00.000,331,11054285,11965,0,1764238499,12874.449427549996,66.3484554300012,53136.66808224 2025-11-27,10:15:01.000,331,11054327,12045,0,1764238500,12873.721906069994,68.13188531999913,53136.57724968 2025-11-27,10:15:02.000,331,11054339,12085,0,1764238501,12872.81250421999,69.2174513400023,53136.45846864 2025-11-27,10:15:03.000,331,11054370,12125,0,1764238502,12871.970465469996,69.07646874000056,53136.47943 2025-11-27,10:15:04.000,331,11054336,12165,0,1764238503,12871.546077939995,67.86401838000165,53136.53532696001 2025-11-27,10:15:05.000,331,11054299,11965,0,1764238504,12871.45176959999,66.27796413000033,53136.52833984 2025-11-27,10:15:06.000,331,11054291,11805,0,1764238505,12871.61344103999,64.691909879999,53136.5493012 2025-11-27,10:15:07.000,331,11054319,12125,0,1764238506,12871.990674399996,63.48650864999945,53136.52135272 2025-11-27,10:15:08.000,331,11054311,12125,0,1764238507,12872.212972629997,63.162248669999826,53136.46545576001 2025-11-27,10:15:09.000,331,11054283,11965,0,1764238508,12872.320753589993,63.49355777999881,53136.45846864 2025-11-27,10:15:10.000,331,11054397,11805,0,1764238509,12872.314017279998,64.20551990999957,53136.374623200005 2025-11-27,10:15:11.000,331,11054312,11925,0,1764238510,12872.435270859998,64.98092421000183,53136.31872624001 2025-11-27,10:15:12.000,331,11054314,12165,0,1764238511,12872.583469679994,65.7069846000013,53136.206932320005 2025-11-27,10:15:13.000,331,11054359,12005,0,1764238512,12872.516106579998,66.39075021000463,53136.17898384001 2025-11-27,10:15:14.000,331,11054315,11885,0,1764238513,12872.212972629997,66.73615758000233,53136.0951384 2025-11-27,10:15:15.000,331,11054306,11965,0,1764238514,12871.88289344,67.06746669000131,53135.94840888 2025-11-27,10:15:16.000,331,11054359,12045,0,1764238515,12871.768376169995,67.39172667000093,53135.8505892 2025-11-27,10:15:17.000,331,11054352,11725,0,1764238516,12872.226445250002,67.84992012000293,53135.654949840005 2025-11-27,10:15:18.000,331,11054308,12045,0,1764238517,12873.007857209996,68.30811356999766,53135.51520744 2025-11-27,10:15:19.000,331,11054331,12045,0,1764238518,12874.21365669999,68.35040835000109,53135.30559384 2025-11-27,10:15:20.000,331,11054316,12045,0,1764238519,12875.365565709995,67.89926402999845,53135.23572264 2025-11-27,10:15:21.000,331,11054328,12125,0,1764238520,12875.971833609998,66.78550148999784,53135.27764536 2025-11-27,10:15:22.000,331,11054364,12165,0,1764238521,12875.992042539998,65.47436331000063,53135.15886432 2025-11-27,10:15:23.000,331,11054322,11965,0,1764238522,12875.756271689992,64.54387814999791,53135.102967360006 2025-11-27,10:15:24.000,331,11054390,12085,0,1764238523,12875.446401429996,64.0010951400036,53135.10995448 2025-11-27,10:15:25.000,331,11054328,12005,0,1764238524,12875.015277589999,63.76142472000356,53134.99816056 2025-11-27,10:15:26.000,331,11054323,12085,0,1764238525,12874.287756109996,64.0010951400036,53134.92130224 2025-11-27,10:15:27.000,331,11054239,11845,0,1764238526,12873.600652489993,64.48043598000368,53134.88636664001 2025-11-27,10:15:28.000,331,11054267,12005,0,1764238527,12872.825976839995,65.17125071999908,53134.76059848001 2025-11-27,10:15:29.000,331,11054304,11805,0,1764238528,12872.084982740002,66.27091500000097,53134.697714400005 2025-11-27,10:15:30.000,331,11054266,11965,0,1764238529,12871.983938090001,67.54680753000139,53134.53701064 2025-11-27,10:15:31.000,331,11054295,11845,0,1764238530,12872.664305399994,68.28696617999958,53134.45316520001 2025-11-27,10:15:32.000,331,11054280,11965,0,1764238531,12873.479398909993,68.46319442999811,53134.35534552001 2025-11-27,10:15:33.000,331,11054307,12005,0,1764238532,12873.82968702999,68.39975226000388,53134.313422800005 2025-11-27,10:15:34.000,331,11054285,11725,0,1764238533,12873.816214409999,68.34335922000173,53134.35534552001 2025-11-27,10:15:35.000,331,11054340,11805,0,1764238534,12873.519816769993,68.23057314000471,53134.2784872 2025-11-27,10:15:36.000,331,11054263,11805,0,1764238535,12873.196473889991,67.94860794000124,53134.243551600004 2025-11-27,10:15:37.000,331,11054325,12045,0,1764238536,12872.77208635999,67.51156188000459,53134.22259024 2025-11-27,10:15:38.000,331,11054362,11725,0,1764238537,12872.388116689988,67.1520562500009,53134.16669328001 2025-11-27,10:15:39.000,331,11054329,11805,0,1764238538,12872.192763699997,66.6938627999989,53133.95707968 2025-11-27,10:15:40.000,331,11054308,12085,0,1764238539,12872.037828569992,65.99599893000413,53133.7893888 2025-11-27,10:15:41.000,331,11054321,11845,0,1764238540,12871.930047609996,65.41092113999912,53133.65663352 2025-11-27,10:15:42.000,331,11054304,11925,0,1764238541,12871.667331519995,65.07961203000013,53133.49592976001 2025-11-27,10:15:43.000,331,11054321,12005,0,1764238542,12871.438296979999,64.88928552000289,53133.39112296 2025-11-27,10:15:44.000,331,11054267,11805,0,1764238543,12871.566286869995,64.5579764100039,53133.17452224 2025-11-27,10:15:45.000,331,11054363,11925,0,1764238544,12872.132136909997,64.30420772999787,53132.902024560004 2025-11-27,10:15:46.000,331,11054279,11845,0,1764238545,12873.418772119992,64.55092728000454,53132.76926928 2025-11-27,10:15:47.000,331,11054277,11925,0,1764238546,12875.45313773999,65.00912072999927,53132.58061704001 2025-11-27,10:15:48.000,331,11054345,12005,0,1764238547,12877.305622989988,66.20747282999946,53132.566642800004 2025-11-27,10:15:49.000,331,11054289,12005,0,1764238548,12878.248706389997,67.76533056000335,53132.4967716 2025-11-27,10:15:50.000,331,11054329,11765,0,1764238549,12878.147661739997,69.01302656999906,53132.43388752 2025-11-27,10:15:51.000,331,11054332,11725,0,1764238550,12877.521184909994,69.60515349000343,53132.43388752 2025-11-27,10:15:52.000,331,11054286,11845,0,1764238551,12876.59831044,70.01400303000264,53132.44087464001 2025-11-27,10:15:53.000,331,11054321,11965,0,1764238552,12875.574391319991,70.7259651600034,53132.36401632001 2025-11-27,10:15:54.000,331,11054365,12085,0,1764238553,12874.065457879995,71.64235206000012,53132.26619664 2025-11-27,10:15:55.000,331,11054348,11965,0,1764238554,12872.287072040002,72.26267550000193,53132.11946712 2025-11-27,10:15:56.000,331,11054307,12005,0,1764238555,12870.49521357999,72.24857724000321,53131.87491792 2025-11-27,10:15:57.000,331,11054317,11765,0,1764238556,12869.13447895999,71.34628859999793,53131.65133008001 2025-11-27,10:15:58.000,331,11054295,11845,0,1764238557,12868.669673570002,69.73203782999917,53131.49761344 2025-11-27,10:15:59.000,331,11054309,12165,0,1764238558,12868.844817629993,68.19532749000064,53131.33690968001 2025-11-27,10:16:00.000,331,11054316,12005,0,1764238559,12869.34330457,67.19435103000433,53131.19018016001 2025-11-27,10:16:01.000,331,11054383,12005,0,1764238560,12869.996726639998,66.50353629000165,53131.12030896001 2025-11-27,10:16:02.000,331,11054348,12045,0,1764238561,12870.43458678999,65.7563285100041,53131.08537336 2025-11-27,10:16:03.000,331,11054368,11765,0,1764238562,12870.569312989996,64.81174509000266,53131.09934760001 2025-11-27,10:16:04.000,331,11054335,11885,0,1764238563,12870.407641549995,63.69093342000269,53131.02947640001 2025-11-27,10:16:05.000,331,11054340,11805,0,1764238564,12870.43458678999,62.06963352000457,53130.96659232 2025-11-27,10:16:06.000,331,11054314,11805,0,1764238565,12870.710775499996,60.25800711000193,53130.86877264 2025-11-27,10:16:07.000,331,11054301,12045,0,1764238566,12871.256416609998,58.33359462000226,53130.85479840001 2025-11-27,10:16:08.000,331,11054333,12085,0,1764238567,12871.75490354999,56.93786687999818,53130.84781128 2025-11-27,10:16:09.000,331,11054303,11885,0,1764238568,12872.017619639992,56.155413450003834,53130.83383704001 2025-11-27,10:16:10.000,331,11054337,12325,0,1764238569,12872.105191670002,55.880497379999724,53130.80588856 2025-11-27,10:16:11.000,331,11054291,11925,0,1764238570,12871.896366059991,55.96508693999931,53130.66614616001 2025-11-27,10:16:12.000,331,11054415,11885,0,1764238571,12871.249680299989,55.880497379999724,53130.64518480001 2025-11-27,10:16:13.000,331,11054327,12125,0,1764238572,12870.33354213999,55.66197434999776,53130.526403760006 2025-11-27,10:16:14.000,331,11054360,11885,0,1764238573,12869.37698611999,55.48574609999923,53130.40063560001 2025-11-27,10:16:15.000,331,11054400,11925,0,1764238574,12868.514738439997,55.49984435999795,53130.239931840006 2025-11-27,10:16:16.000,331,11054291,11965,0,1764238575,12868.14424139,55.48574609999923,53130.13512504 2025-11-27,10:16:17.000,331,11054354,12085,0,1764238576,12868.575365229997,55.344763500004774,53130.03730536 2025-11-27,10:16:18.000,331,11054363,12165,0,1764238577,12869.457821839991,55.640826959999686,53130.002369760005 2025-11-27,10:16:19.000,331,11054360,12125,0,1764238578,12870.48174096,56.2611504000015,53129.9115372 2025-11-27,10:16:20.000,331,11054295,11925,0,1764238579,12871.343988639994,57.10704600000463,53129.92551144001 2025-11-27,10:16:21.000,331,11054367,11805,0,1764238580,12871.997410709992,57.98113811999792,53129.92551144001 2025-11-27,10:16:22.000,331,11054304,11725,0,1764238581,12872.031092259997,58.79883720000362,53129.84865312001 2025-11-27,10:16:23.000,331,11054346,12165,0,1764238582,12871.39114280999,59.447357160002866,53129.75782056001 2025-11-27,10:16:24.000,331,11054389,11725,0,1764238583,12870.54236775,59.806862789999286,53129.7019236 2025-11-27,10:16:25.000,331,11054411,11885,0,1764238584,12870.091034979989,60.441284489999816,53129.69493648 2025-11-27,10:16:26.000,331,11054372,11645,0,1764238585,12869.969781399988,61.5761944199985,53129.57615544 2025-11-27,10:16:27.000,331,11054368,11725,0,1764238586,12869.828318890002,63.00716780999937,53129.49231000001 2025-11-27,10:16:28.000,331,11054321,11965,0,1764238587,12869.228787299995,64.07863557000383,53129.33859336 2025-11-27,10:16:29.000,331,11054399,12005,0,1764238588,12868.20486818,64.5932220600007,53129.35955472 2025-11-27,10:16:30.000,331,11054342,11885,0,1764238589,12867.248312160002,64.62141857999814,53129.24077368 2025-11-27,10:16:31.000,331,11054364,11965,0,1764238590,12866.88455142,64.691909879999,53129.10103128 2025-11-27,10:16:32.000,331,11054292,11885,0,1764238591,12867.019277619991,64.91043291000096,53128.98225024 2025-11-27,10:16:33.000,331,11054305,11965,0,1764238592,12867.180949059992,64.81174509000266,53128.898404800006 2025-11-27,10:16:34.000,331,11054277,11805,0,1764238593,12867.409983600002,64.1984707800002,53128.877443440004 2025-11-27,10:16:35.000,331,11054351,11885,0,1764238594,12867.692908619989,63.43716474000394,53128.898404800006 2025-11-27,10:16:36.000,331,11054280,12285,0,1764238595,12867.89499791999,62.753399130000616,53128.8634692 2025-11-27,10:16:37.000,331,11054390,12005,0,1764238596,12867.989306259995,62.133075689998805,53128.849494960006 2025-11-27,10:16:38.000,331,11054307,12125,0,1764238597,12868.319385449991,61.81586483999854,53128.85648208 2025-11-27,10:16:39.000,331,11054325,12085,0,1764238598,12869.046906929994,61.68193137000344,53128.71673968 2025-11-27,10:16:40.000,331,11054237,11885,0,1764238599,12869.841791509993,61.88635613999941,53128.730713920006 2025-11-27,10:16:41.000,331,11054308,12085,0,1764238600,12870.47500464999,62.42913915000099,53128.84250784001 2025-11-27,10:16:42.000,331,11054391,11805,0,1764238601,12870.710775499996,63.42306647999794,53128.877443440004 2025-11-27,10:16:43.000,331,11054315,12005,0,1764238602,12870.771402289996,64.51568163000047,53128.89141768001 2025-11-27,10:16:44.000,331,11054354,12205,0,1764238603,12870.62320347,65.608296780003,53128.83552072 2025-11-27,10:16:45.000,331,11054317,11925,0,1764238604,12869.956308779998,66.43304499000078,53128.91936616001 2025-11-27,10:16:46.000,331,11054308,12045,0,1764238605,12868.689882500003,66.76435409999976,53128.947314640005 2025-11-27,10:16:47.000,331,11054361,12005,0,1764238606,12867.490819320003,66.91238583000086,53128.9333404 2025-11-27,10:16:48.000,331,11054348,12085,0,1764238607,12866.830660939995,66.67271541000082,53128.98923736001 2025-11-27,10:16:49.000,331,11054272,11805,0,1764238608,12866.507318059994,66.10878501000116,53128.88443056 2025-11-27,10:16:50.000,331,11054317,11805,0,1764238609,12866.291756139988,65.05846464000206,53128.78661088 2025-11-27,10:16:51.000,331,11054290,11965,0,1764238610,12865.800005509991,64.0010951400036,53128.71673968 2025-11-27,10:16:52.000,331,11054355,11925,0,1764238611,12865.166792369993,62.8379886900002,53128.50013896 2025-11-27,10:16:53.000,331,11054335,11645,0,1764238612,12864.715459599996,61.731275279998954,53128.38135792 2025-11-27,10:16:54.000,331,11054303,11845,0,1764238613,12864.075510149989,60.71620056000393,53128.24161552 2025-11-27,10:16:55.000,331,11054328,12085,0,1764238614,12863.550077970001,59.637683670000115,53128.08091176001 2025-11-27,10:16:56.000,331,11054329,12085,0,1764238615,12863.19978984999,58.84113197999977,53127.8503368 2025-11-27,10:16:57.000,331,11054291,11845,0,1764238616,12863.30083449999,58.50982287000079,53127.7105944 2025-11-27,10:16:58.000,331,11054321,11805,0,1764238617,12863.853211920003,58.43228244000056,53127.49399368 2025-11-27,10:16:59.000,331,11054361,12045,0,1764238618,12864.762613769992,58.52392112999951,53127.28438008 2025-11-27,10:17:00.000,331,11054249,11845,0,1764238619,12865.941468019992,58.80588633000298,53127.13765056 2025-11-27,10:17:01.000,331,11054285,12285,0,1764238620,12866.97885975999,59.15834283000004,53127.07476648001 2025-11-27,10:17:02.000,331,11054383,12005,0,1764238621,12867.537973489998,59.454406290002225,53126.94899832 2025-11-27,10:17:03.000,331,11054325,12165,0,1764238622,12867.578391349998,59.687027580002905,53126.89310136 2025-11-27,10:17:04.000,331,11054345,11965,0,1764238623,12867.490819320003,59.813911919998645,53126.90707560001 2025-11-27,10:17:05.000,331,11054313,12125,0,1764238624,12867.490819320003,59.99718930000381,53126.90008848 2025-11-27,10:17:06.000,331,11054277,12045,0,1764238625,12867.91520684999,60.40603884000302,53126.96297256 2025-11-27,10:17:07.000,331,11054363,12045,0,1764238626,12868.662937259993,60.83603577000031,53127.0118824 2025-11-27,10:17:08.000,331,11054258,12045,0,1764238627,12869.498239699991,61.188492270004645,53127.13765056 2025-11-27,10:17:09.000,331,11054295,11965,0,1764238628,12870.55584036999,61.52685051000299,53127.200534640004 2025-11-27,10:17:10.000,331,11054332,12005,0,1764238629,12871.73469461999,62.15422308000416,53127.22848312 2025-11-27,10:17:11.000,331,11054320,12085,0,1764238630,12872.462216099993,62.96487303000322,53127.35425128 2025-11-27,10:17:12.000,331,11054331,12325,0,1764238631,12872.617151229999,63.6415895099999,53127.37521264 2025-11-27,10:17:13.000,331,11054357,12245,0,1764238632,12872.563260749994,63.52880343000288,53127.51495504 2025-11-27,10:17:14.000,331,11054327,11885,0,1764238633,12872.502633959994,62.8379886900002,53127.62674896001 2025-11-27,10:17:15.000,331,11054309,11885,0,1764238634,12872.435270859998,62.1471739500048,53127.73854288 2025-11-27,10:17:16.000,331,11054280,11965,0,1764238635,12871.896366059991,61.956847440000274,53127.82937544 2025-11-27,10:17:17.000,331,11054334,12005,0,1764238636,12871.41135173999,62.25996003000182,53128.00405344001 2025-11-27,10:17:18.000,331,11054381,11925,0,1764238637,12871.162108269993,62.85913607999828,53128.12982160001 2025-11-27,10:17:19.000,331,11054353,11685,0,1764238638,12871.088008860002,63.49355777999881,53128.3044996 2025-11-27,10:17:20.000,331,11054395,12205,0,1764238639,12871.040854689993,64.01519340000232,53128.47219048 2025-11-27,10:17:21.000,331,11054382,12125,0,1764238640,12870.609730849996,64.29715859999851,53128.66782984 2025-11-27,10:17:22.000,331,11054407,12165,0,1764238641,12869.767692100002,64.40289555000345,53128.793598 2025-11-27,10:17:23.000,331,11054334,12045,0,1764238642,12868.878499179998,63.96584948999953,53129.0032116 2025-11-27,10:17:24.000,331,11054350,12245,0,1764238643,12868.130768769995,63.408968219999224,53129.017185840006 2025-11-27,10:17:25.000,331,11054304,12045,0,1764238644,12867.79395326999,63.211592580002616,53129.045134320004 2025-11-27,10:17:26.000,331,11054340,11885,0,1764238645,12868.191395559996,63.394869960000506,53129.045134320004 2025-11-27,10:17:27.000,331,11054292,12125,0,1764238646,12869.504976010001,64.20551990999957,53129.03814720001 2025-11-27,10:17:28.000,331,11054311,12005,0,1764238647,12871.000436829992,65.59419852000428,53129.02417296 2025-11-27,10:17:29.000,331,11054366,11885,0,1764238648,12871.896366059991,66.53878193999844,53129.09404416 2025-11-27,10:17:30.000,331,11054399,11885,0,1764238649,12871.78184879,66.67976454000018,53129.163915360004 2025-11-27,10:17:31.000,331,11054357,12085,0,1764238650,12870.670357639996,65.76337764000345,53129.233786560006 2025-11-27,10:17:32.000,331,11054312,11965,0,1764238651,12869.29615039999,63.98699688000488,53129.27570928001 2025-11-27,10:17:33.000,331,11054329,11765,0,1764238652,12868.009515189995,61.98504395999771,53129.24077368 2025-11-27,10:17:34.000,331,11054324,12005,0,1764238653,12867.04622286,60.47653014000389,53129.21981232 2025-11-27,10:17:35.000,331,11054293,12205,0,1764238654,12866.500581749999,59.679978450003546,53129.03116008 2025-11-27,10:17:36.000,331,11054283,12085,0,1764238655,12866.278283519998,59.32047281999985,53128.90539192 2025-11-27,10:17:37.000,331,11054342,11925,0,1764238656,12866.352382929988,59.31342369000049,53128.72372680001 2025-11-27,10:17:38.000,331,11054306,11925,0,1764238657,12866.72287998,59.75046975000441,53128.55603592001 2025-11-27,10:17:39.000,331,11054315,11925,0,1764238658,12867.389774670002,60.06768060000468,53128.28353824 2025-11-27,10:17:40.000,331,11054351,12005,0,1764238659,12868.171186629996,60.441284489999816,53128.157770080004 2025-11-27,10:17:41.000,331,11054342,12005,0,1764238660,12868.952598589989,60.547021440004755,53127.9551436 2025-11-27,10:17:42.000,331,11054427,12045,0,1764238661,12869.552130179996,60.81488838000223,53127.81540120001 2025-11-27,10:17:43.000,331,11054322,12165,0,1764238662,12869.875473059998,61.06865706000099,53127.68264592 2025-11-27,10:17:44.000,331,11054357,12085,0,1764238663,12869.989990329988,61.3294748699991,53127.570852 2025-11-27,10:17:45.000,331,11054376,11925,0,1764238664,12869.821582579993,61.60439094000321,53127.54290352 2025-11-27,10:17:46.000,331,11054373,11805,0,1764238665,12869.417403979991,61.6889805000028,53127.396174 2025-11-27,10:17:47.000,331,11054351,12005,0,1764238666,12869.147951579995,61.73832440999831,53127.31232856001 2025-11-27,10:17:48.000,331,11054327,12085,0,1764238667,12869.05364323999,62.1471739500048,53127.270405840005 2025-11-27,10:17:49.000,331,11054292,12005,0,1764238668,12868.797663459998,62.97192216000258,53127.29835432 2025-11-27,10:17:50.000,331,11054343,11965,0,1764238669,12868.17792293999,64.3112568600045,53127.28438008 2025-11-27,10:17:51.000,331,11054389,11845,0,1764238670,12867.558182419998,66.32730804000312,53127.319315680004 2025-11-27,10:17:52.000,331,11054330,12125,0,1764238671,12867.214630609997,68.18122923000192,53127.28438008 2025-11-27,10:17:53.000,331,11054334,11845,0,1764238672,12866.540999609999,69.39367959000083,53127.34726416 2025-11-27,10:17:54.000,331,11054366,12165,0,1764238673,12865.68548824,69.73203782999917,53127.36123840001 2025-11-27,10:17:55.000,331,11054312,11925,0,1764238674,12865.079220339998,69.43597437000426,53127.396174 2025-11-27,10:17:56.000,331,11054336,11885,0,1764238675,12864.890603660002,68.92138788000011,53127.319315680004 2025-11-27,10:17:57.000,331,11054344,12045,0,1764238676,12865.099429269998,68.21647487999871,53127.28438008 2025-11-27,10:17:58.000,331,11054371,12005,0,1764238677,12865.382354289999,67.8569692500023,53127.29835432 2025-11-27,10:17:59.000,331,11054272,11925,0,1764238678,12865.907786470001,67.8569692500023,53127.26341872001 2025-11-27,10:18:00.000,331,11054267,11965,0,1764238679,12866.177238869997,67.99795185000403,53127.27739296 2025-11-27,10:18:01.000,331,11054364,11885,0,1764238680,12866.251338280003,67.88516576999973,53127.22848312 2025-11-27,10:18:02.000,331,11054308,12005,0,1764238681,12865.901050159991,67.75123230000463,53127.19354752001 2025-11-27,10:18:03.000,331,11054433,12125,0,1764238682,12865.072484029988,67.73008490999928,53127.053805120006 2025-11-27,10:18:04.000,331,11054438,11805,0,1764238683,12863.913838709988,67.62434796000161,53126.87912712001 2025-11-27,10:18:05.000,331,11054382,12165,0,1764238684,12862.97749161999,67.26484232999792,53126.73938472001 2025-11-27,10:18:06.000,331,11054462,12045,0,1764238685,12862.485740989992,66.81369801000255,53126.67650064 2025-11-27,10:18:07.000,331,11054414,11965,0,1764238686,12862.06808977,66.72205932000361,53126.68348776 2025-11-27,10:18:08.000,331,11054350,12045,0,1764238687,12861.79863736999,66.64451889000338,53126.8022688 2025-11-27,10:18:09.000,331,11054322,11885,0,1764238688,12861.953572499995,66.05239196999901,53126.9420112 2025-11-27,10:18:10.000,331,11054314,11965,0,1764238689,12862.391432650002,65.10075941999821,53127.1166892 2025-11-27,10:18:11.000,331,11054416,11965,0,1764238690,12863.193053539995,64.40994468000281,53127.200534640004 2025-11-27,10:18:12.000,331,11054378,12005,0,1764238691,12863.913838709988,64.06453730999783,53127.29136720001 2025-11-27,10:18:13.000,331,11054422,12125,0,1764238692,12864.25739051999,63.72617906999949,53127.368225520004 2025-11-27,10:18:14.000,331,11054300,12005,0,1764238693,12864.230445279994,63.15519954000047,53127.40316112 2025-11-27,10:18:15.000,331,11054329,11925,0,1764238694,12863.994674429989,62.42209002000163,53127.40316112 2025-11-27,10:18:16.000,331,11054408,11845,0,1764238695,12863.833002990003,61.61848920000193,53127.319315680004 2025-11-27,10:18:17.000,331,11054402,12005,0,1764238696,12863.758903579997,60.96996924000268,53127.27739296 2025-11-27,10:18:18.000,331,11054358,11885,0,1764238697,12863.664595239992,60.46948101000453,53127.20752176 2025-11-27,10:18:19.000,331,11054413,12165,0,1764238698,12863.428824390001,60.64570926000306,53127.14463768001 2025-11-27,10:18:20.000,331,11054398,12085,0,1764238699,12863.374933909996,61.06160793000163,53127.10970208 2025-11-27,10:18:21.000,331,11054420,11885,0,1764238700,12863.873420849988,61.52685051000299,53127.06079224 2025-11-27,10:18:22.000,331,11054297,11925,0,1764238701,12864.52010660999,61.956847440000274,53127.1166892 2025-11-27,10:18:23.000,331,11054320,11885,0,1764238702,12864.796295319997,62.534876099998655,53127.17957328 2025-11-27,10:18:24.000,331,11054398,12005,0,1764238703,12864.782822699992,63.23978910000005,53127.368225520004 2025-11-27,10:18:25.000,331,11054351,11965,0,1764238704,12864.675041739996,63.979947749998246,53127.56386488 2025-11-27,10:18:26.000,331,11054373,12125,0,1764238705,12864.917548899997,64.9386294299984,53127.73854288 2025-11-27,10:18:27.000,331,11054346,12005,0,1764238706,12865.968413260001,66.44009412000014,53127.92719512 2025-11-27,10:18:28.000,331,11054437,11925,0,1764238707,12867.288730020002,68.5477839899977,53128.18571856 2025-11-27,10:18:29.000,331,11054291,11885,0,1764238708,12868.272231279996,70.2677717100014,53128.29751248001 2025-11-27,10:18:30.000,331,11054372,12005,0,1764238709,12868.366539620001,70.81760385000234,53128.493151840004 2025-11-27,10:18:31.000,331,11054372,11965,0,1764238710,12867.807425889994,70.21842779999861,53128.52110032 2025-11-27,10:18:32.000,331,11054365,12205,0,1764238711,12867.133794889996,69.18220568999823,53128.59097152 2025-11-27,10:18:33.000,331,11054383,12405,0,1764238712,12866.608362709994,68.35745748000045,53128.62590712 2025-11-27,10:18:34.000,331,11054434,12085,0,1764238713,12866.338910309998,68.0190992400021,53128.58398440001 2025-11-27,10:18:35.000,331,11054404,11925,0,1764238714,12865.752851339996,68.03319750000082,53128.493151840004 2025-11-27,10:18:36.000,331,11054284,11925,0,1764238715,12865.153319749988,68.42089965000196,53128.36738368001 2025-11-27,10:18:37.000,331,11054381,11845,0,1764238716,12865.065747719993,68.82974919000117,53128.29751248001 2025-11-27,10:18:38.000,331,11054329,11725,0,1764238717,12865.045538789993,69.49236740999913,53128.24860264001 2025-11-27,10:18:39.000,331,11054407,12045,0,1764238718,12864.708723290001,69.99285564000456,53128.18571856 2025-11-27,10:18:40.000,331,11054354,11885,0,1764238719,12864.062037529999,70.03515042000072,53128.12283448 2025-11-27,10:18:41.000,331,11054398,11925,0,1764238720,12863.361461289991,69.44302350000362,53128.1647572 2025-11-27,10:18:42.000,331,11054365,12045,0,1764238721,12862.856238039989,68.63237355000456,53128.13680872 2025-11-27,10:18:43.000,331,11054329,11725,0,1764238722,12862.458795749997,67.82877273000486,53128.094886 2025-11-27,10:18:44.000,331,11054415,12165,0,1764238723,12862.202815969991,67.58205317999818,53128.13680872 2025-11-27,10:18:45.000,331,11054374,11885,0,1764238724,12862.034408219995,67.84992012000293,53128.059950400006 2025-11-27,10:18:46.000,331,11054447,11885,0,1764238725,12861.94683619,67.75123230000463,53128.178731440006 2025-11-27,10:18:47.000,331,11054360,11805,0,1764238726,12862.357751099997,67.02517190999788,53128.227641280006 2025-11-27,10:18:48.000,331,11054424,11725,0,1764238727,12863.523132729992,66.0030480600035,53128.33943520001 2025-11-27,10:18:49.000,331,11054432,11925,0,1764238728,12865.55749834999,65.36862636000296,53128.72372680001 2025-11-27,10:18:50.000,331,11054390,11725,0,1764238729,12868.433902719997,65.77747590000217,53129.0032116 2025-11-27,10:18:51.000,331,11054361,12045,0,1764238730,12871.054327309997,66.75025584000105,53129.48532288 2025-11-27,10:18:52.000,331,11054355,12005,0,1764238731,12872.590205989989,68.15303271000448,53129.75782056001 2025-11-27,10:18:53.000,331,11054305,12005,0,1764238732,12872.825976839995,69.64744826999959,53130.002369760005 2025-11-27,10:18:54.000,331,11054321,11965,0,1764238733,12872.354435139998,71.00088123000023,53130.07922808 2025-11-27,10:18:55.000,331,11054410,11845,0,1764238734,12871.647122589995,71.38858338000136,53130.14211216001 2025-11-27,10:18:56.000,331,11054328,11885,0,1764238735,12871.155371959998,70.95153732000472,53130.19800912 2025-11-27,10:18:57.000,331,11054397,11925,0,1764238736,12871.269889229989,70.33826301000227,53130.26089320001 2025-11-27,10:18:58.000,331,11054403,11885,0,1764238737,12871.869420819996,69.54171132000192,53130.44255832 2025-11-27,10:18:59.000,331,11054327,11645,0,1764238738,12872.71819588,68.55483312000433,53130.56133936 2025-11-27,10:19:00.000,331,11054345,11765,0,1764238739,12873.715169759998,67.44107058000372,53130.71505600001 2025-11-27,10:19:01.000,331,11054318,11965,0,1764238740,12874.247338249996,66.75025584000105,53130.75697872 2025-11-27,10:19:02.000,331,11054340,11925,0,1764238741,12874.422482310001,66.4118976000027,53130.98755368 2025-11-27,10:19:03.000,331,11054335,12205,0,1764238742,12874.698671019993,66.39779934000398,53131.19716728001 2025-11-27,10:19:04.000,331,11054492,11925,0,1764238743,12874.685198400002,67.47631623000052,53131.343896800005 2025-11-27,10:19:05.000,331,11054258,12085,0,1764238744,12874.126084669995,69.7108904400011,53131.57447176001 2025-11-27,10:19:06.000,331,11054469,11965,0,1764238745,12873.243628060001,72.34021593000216,53131.9727376 2025-11-27,10:19:07.000,331,11054387,11965,0,1764238746,12872.516106579998,74.4972497100025,53132.10549288001 2025-11-27,10:19:08.000,331,11054355,12005,0,1764238747,12871.768376169995,76.18199178000214,53132.350042080005 2025-11-27,10:19:09.000,331,11054338,12005,0,1764238748,12870.61646715999,78.09230601000309,53132.40593904 2025-11-27,10:19:10.000,331,11054366,12005,0,1764238749,12868.662937259993,80.15065196999785,53132.37100344001 2025-11-27,10:19:11.000,331,11054301,11965,0,1764238750,12866.298492449998,81.21507060000295,53132.19632544001 2025-11-27,10:19:12.000,331,11054393,12005,0,1764238751,12863.846475609993,81.08113713000057,53131.93780200001 2025-11-27,10:19:13.000,331,11054451,12165,0,1764238752,12862.175870729996,79.67131112999778,53131.60940736 2025-11-27,10:19:14.000,331,11054336,11805,0,1764238753,12861.771692129994,77.5847686499983,53131.25306424 2025-11-27,10:19:15.000,331,11054303,12325,0,1764238754,12862.472268370002,75.29380140000285,53130.86178552001 2025-11-27,10:19:16.000,331,11054354,11965,0,1764238755,12863.051591029995,73.00988327999949,53130.61723632001 2025-11-27,10:19:17.000,331,11054382,12125,0,1764238756,12863.12569044,71.26169903999835,53130.39364848 2025-11-27,10:19:18.000,331,11054343,12005,0,1764238757,12863.193053539995,70.67662125000061,53130.24691896 2025-11-27,10:19:19.000,331,11054364,11885,0,1764238758,12863.374933909996,71.47317294000095,53130.12813792 2025-11-27,10:19:20.000,331,11054280,12085,0,1764238759,12863.26715295,73.20725892000337,53130.072240960006 2025-11-27,10:19:21.000,331,11054334,11885,0,1764238760,12863.26715295,75.50527529999817,53129.92551144001 2025-11-27,10:19:22.000,331,11054353,11925,0,1764238761,12863.475978559996,77.52837561000342,53129.81371752 2025-11-27,10:19:23.000,331,11054398,11965,0,1764238762,12863.866684539993,78.69148205999954,53129.75782056001 2025-11-27,10:19:24.000,331,11054336,12205,0,1764238763,12864.055301219989,78.40246773000399,53129.65301376 2025-11-27,10:19:25.000,331,11054347,11965,0,1764238764,12864.190027419994,77.26755779999803,53129.66000088001 2025-11-27,10:19:26.000,331,11054338,12165,0,1764238765,12863.684804169992,75.70265094000206,53129.57615544 2025-11-27,10:19:27.000,331,11054357,12045,0,1764238766,12863.02464579,74.18003886000224,53129.57615544 2025-11-27,10:19:28.000,331,11054303,11845,0,1764238767,12862.970755309994,73.11562023000442,53129.48532288 2025-11-27,10:19:29.000,331,11054352,12045,0,1764238768,12863.731958340002,72.38955983999767,53129.46436152 2025-11-27,10:19:30.000,331,11054320,11965,0,1764238769,12865.005120929993,71.91726813000423,53129.687949360006 2025-11-27,10:19:31.000,331,11054328,11925,0,1764238770,12866.029040050002,71.57186075999925,53129.94647280001 2025-11-27,10:19:32.000,331,11054408,12085,0,1764238771,12866.911496659995,71.6634994499982,53130.30281592 2025-11-27,10:19:33.000,331,11054329,12045,0,1764238772,12867.888261609995,72.16398768000363,53130.70108176 2025-11-27,10:19:34.000,331,11054376,12045,0,1764238773,12868.622519399993,72.63627939000435,53131.21114152 2025-11-27,10:19:35.000,331,11054364,12045,0,1764238774,12868.386748550001,72.74201634000201,53131.65133008001 2025-11-27,10:19:36.000,331,11054385,12165,0,1764238775,12867.463874079993,72.84775328999967,53132.09151864 2025-11-27,10:19:37.000,331,11054368,11965,0,1764238776,12866.53426329999,73.43283108000469,53132.44087464001 2025-11-27,10:19:38.000,331,11054374,11965,0,1764238777,12866.143557319992,74.07430191000458,53132.7413208 2025-11-27,10:19:39.000,331,11054335,11885,0,1764238778,12866.540999609999,74.35626711000077,53133.1256124 2025-11-27,10:19:40.000,331,11054326,11805,0,1764238779,12867.807425889994,74.18003886000224,53133.50291688 2025-11-27,10:19:41.000,331,11054344,11965,0,1764238780,12869.37698611999,74.20823537999968,53133.83131152001 2025-11-27,10:19:42.000,331,11054344,11965,0,1764238781,12870.158398079999,75.47002965000138,53134.23656448001 2025-11-27,10:19:43.000,331,11054364,11885,0,1764238782,12869.639702209992,77.07018216000142,53134.46015232 2025-11-27,10:19:44.000,331,11054358,12085,0,1764238783,12868.568628920002,77.71870212000067,53134.767585600006 2025-11-27,10:19:45.000,331,11054292,11845,0,1764238784,12867.97583363999,77.41558952999912,53135.0121348 2025-11-27,10:19:46.000,331,11054299,11805,0,1764238785,12867.86131637,76.71772566000436,53135.36149080001 2025-11-27,10:19:47.000,331,11054383,11925,0,1764238786,12868.346330690001,76.7811678299986,53135.585078640004 2025-11-27,10:19:48.000,331,11054364,11965,0,1764238787,12869.44434922,77.82443906999833,53135.82962784 2025-11-27,10:19:49.000,331,11054392,11805,0,1764238788,12870.38069631,79.5162302700046,53136.109112640006 2025-11-27,10:19:50.000,331,11054375,12165,0,1764238789,12871.094745169998,81.0599897400025,53136.53532696001 2025-11-27,10:19:51.000,331,11054367,12085,0,1764238790,12871.687540449995,81.84244317000412,53136.85673448 2025-11-27,10:19:52.000,331,11054374,12165,0,1764238791,12871.5191327,81.51113405999786,53137.34583288 2025-11-27,10:19:53.000,331,11054398,12045,0,1764238792,12870.549104059995,80.98244931000227,53137.75108584 2025-11-27,10:19:54.000,331,11054331,12325,0,1764238793,12869.579075419992,80.61589454999921,53137.981660800004 2025-11-27,10:19:55.000,331,11054329,12005,0,1764238794,12868.898708109999,80.95425279000483,53138.170313040006 2025-11-27,10:19:56.000,331,11054349,11885,0,1764238795,12868.521474749992,81.85654143000284,53138.22621 2025-11-27,10:19:57.000,331,11054369,12085,0,1764238796,12868.662937259993,82.98440223000216,53138.30306832 2025-11-27,10:19:58.000,331,11054319,12045,0,1764238797,12868.393484859997,84.84537255000032,53138.22621 2025-11-27,10:19:59.000,331,11054377,11925,0,1764238798,12867.79395326999,86.46667244999844,53138.219222880005 2025-11-27,10:20:00.000,331,11054300,11965,0,1764238799,12866.98559607,86.94601328999852,53138.121403200006 2025-11-27,10:20:01.000,331,11054396,11845,0,1764238800,12866.055985289997,86.45962331999908,53138.13537744 2025-11-27,10:20:02.000,331,11054277,11765,0,1764238801,12865.887577540001,86.14241246999882,53138.28210696001 2025-11-27,10:20:03.000,331,11054328,12085,0,1764238802,12866.278283519998,87.13633980000304,53138.39390088 2025-11-27,10:20:04.000,331,11054364,11845,0,1764238803,12866.911496659995,89.06780142000207,53138.58255312 2025-11-27,10:20:05.000,331,11054389,12045,0,1764238804,12867.659227069998,90.53402045999974,53138.652424320004 2025-11-27,10:20:06.000,331,11054321,11805,0,1764238805,12868.20486818,91.07680347000132,53138.74325688001 2025-11-27,10:20:07.000,331,11054348,12245,0,1764238806,12867.92194316,90.08992527000373,53138.78517960001 2025-11-27,10:20:08.000,331,11054294,12045,0,1764238807,12867.77374433999,88.01748105000297,53138.75723112 2025-11-27,10:20:09.000,331,11054403,12045,0,1764238808,12868.386748550001,86.29044419999991,53138.68735992 2025-11-27,10:20:10.000,331,11054346,12285,0,1764238809,12869.949572469988,86.88257112000429,53138.63845008 2025-11-27,10:20:11.000,331,11054395,12045,0,1764238810,12871.950256539996,89.56828965000022,53138.56159176 2025-11-27,10:20:12.000,331,11054365,11925,0,1764238811,12873.310991159997,92.99416683000163,53138.49870768001 2025-11-27,10:20:13.000,331,11054356,12045,0,1764238812,12873.782532859994,95.60234493000462,53138.4707592 2025-11-27,10:20:14.000,331,11054327,11925,0,1764238813,12873.782532859994,97.15315353000187,53138.35896528001 2025-11-27,10:20:15.000,331,11054410,12005,0,1764238814,12874.550472199997,97.68183828000474,53138.44979784001 2025-11-27,10:20:16.000,331,11054341,11885,0,1764238815,12875.43966512,97.7875752300024,53138.56159176 2025-11-27,10:20:17.000,331,11054341,11965,0,1764238816,12875.264521059995,98.36560389000078,53138.841076560006 2025-11-27,10:20:18.000,331,11054335,12005,0,1764238817,12874.25407455999,99.20445036000456,53138.9947932 2025-11-27,10:20:19.000,331,11054283,12045,0,1764238818,12873.284045920002,99.79657728000166,53139.09261288 2025-11-27,10:20:20.000,331,11054354,11925,0,1764238819,12872.91354886999,99.38067861000309,53138.9947932 2025-11-27,10:20:21.000,331,11054368,12045,0,1764238820,12872.435270859998,98.46429170999909,53139.057677280005 2025-11-27,10:20:22.000,331,11054305,11845,0,1764238821,12871.876157129991,97.47036438000214,53138.938896240004 2025-11-27,10:20:23.000,331,11054316,11925,0,1764238822,12871.276625539998,96.58922313000221,53138.82710232 2025-11-27,10:20:24.000,331,11054343,11885,0,1764238823,12871.74143093,95.46841146000224,53138.66639856001 2025-11-27,10:20:25.000,331,11054325,11725,0,1764238824,12873.03480244999,94.10792937000224,53138.63845008 2025-11-27,10:20:26.000,331,11054333,11885,0,1764238825,12874.361855520001,93.36072159000469,53138.74325688001 2025-11-27,10:20:27.000,331,11054331,12085,0,1764238826,12875.12979485999,93.28318116000446,53138.86203792001 2025-11-27,10:20:28.000,331,11054327,12005,0,1764238827,12875.19715796,93.46645854000235,53139.02972880001 2025-11-27,10:20:29.000,331,11054244,12085,0,1764238828,12874.442691240001,93.47350767000171,53139.106587120004 2025-11-27,10:20:30.000,331,11054405,11725,0,1764238829,12873.169528649996,92.73334902000352,53139.16248408 2025-11-27,10:20:31.000,331,11054393,12045,0,1764238830,12871.323779709994,91.8028638600008,53139.14850984001 2025-11-27,10:20:32.000,331,11054363,11925,0,1764238831,12869.545393870001,90.72434697000426,53138.91793488 2025-11-27,10:20:33.000,331,11054329,12005,0,1764238832,12868.669673570002,89.44140531000448,53138.76421824001 2025-11-27,10:20:34.000,331,11054272,12005,0,1764238833,12868.723564049993,88.36993755000003,53138.58255312 2025-11-27,10:20:35.000,331,11054343,11805,0,1764238834,12869.35677718999,87.64387716000056,53138.46377208 2025-11-27,10:20:36.000,331,11054274,12165,0,1764238835,12870.010199259988,87.78485976000229,53138.4707592 2025-11-27,10:20:37.000,331,11054276,12125,0,1764238836,12870.27291534999,87.54518934000225,53138.44979784001 2025-11-27,10:20:38.000,331,11054354,11805,0,1764238837,12870.185343319994,85.86044727000262,53138.41486224 2025-11-27,10:20:39.000,331,11054323,11805,0,1764238838,12870.25944273,83.58357827999862,53138.41486224 2025-11-27,10:20:40.000,331,11054281,11685,0,1764238839,12870.488477269995,81.63096927000151,53138.400888 2025-11-27,10:20:41.000,331,11054270,11925,0,1764238840,12870.609730849996,81.08113713000057,53138.26114560001 2025-11-27,10:20:42.000,331,11054348,12045,0,1764238841,12870.609730849996,81.77195187000325,53138.24018424001 2025-11-27,10:20:43.000,331,11054299,12085,0,1764238842,12871.384406499994,82.93505831999937,53138.07948048 2025-11-27,10:20:44.000,331,11054353,11885,0,1764238843,12872.590205989989,84.26734389000194,53137.98864792 2025-11-27,10:20:45.000,331,11054293,11965,0,1764238844,12873.82968702999,85.94503683000221,53138.00960928 2025-11-27,10:20:46.000,331,11054251,11965,0,1764238845,12874.894024009998,88.17961104000278,53138.10742896 2025-11-27,10:20:47.000,331,11054294,11845,0,1764238846,12875.001804969994,89.64583008000045,53138.14236456001 2025-11-27,10:20:48.000,331,11054336,12125,0,1764238847,12874.307965039996,89.44845444000384,53138.23319712 2025-11-27,10:20:49.000,331,11054273,11885,0,1764238848,12873.176264959991,87.81305627999973,53138.19826152 2025-11-27,10:20:50.000,331,11054347,12205,0,1764238849,12872.260126799993,85.40930294999998,53138.19127440001 2025-11-27,10:20:51.000,331,11054299,12005,0,1764238850,12872.078246429992,83.5342343700031,53138.23319712 2025-11-27,10:20:52.000,331,11054304,12005,0,1764238851,12872.058037499992,82.67424051000125,53138.24018424001 2025-11-27,10:20:53.000,331,11054293,11965,0,1764238852,12872.266863110002,82.16670315000374,53138.24717136 2025-11-27,10:20:54.000,331,11054272,12165,0,1764238853,12872.87986732,81.09523538999929,53138.46377208 2025-11-27,10:20:55.000,331,11054375,11925,0,1764238854,12873.97788585,79.8616376400023,53138.58255312 2025-11-27,10:20:56.000,331,11054349,12005,0,1764238855,12874.894024009998,78.83951379000064,53138.73626976 2025-11-27,10:20:57.000,331,11054259,11885,0,1764238856,12875.035486519999,79.0580368200026,53138.86902504 2025-11-27,10:20:58.000,331,11054258,12245,0,1764238857,12874.543735890002,80.1083571900017,53138.97383184 2025-11-27,10:20:59.000,331,11054278,12045,0,1764238858,12874.11934836,81.4688392800017,53138.98081896001 2025-11-27,10:21:00.000,331,11054316,12005,0,1764238859,12873.506344150002,83.61882393000269,53138.841076560006 2025-11-27,10:21:01.000,331,11054336,12005,0,1764238860,12872.448743479988,85.83929988000455,53138.722295520005 2025-11-27,10:21:02.000,331,11054334,11845,0,1764238861,12871.162108269993,86.71339199999784,53138.4707592 2025-11-27,10:21:03.000,331,11054292,11925,0,1764238862,12869.963045089993,86.49486897000315,53138.20524864 2025-11-27,10:21:04.000,331,11054308,11885,0,1764238863,12868.99301644999,86.21290376999968,53137.79999568 2025-11-27,10:21:05.000,331,11054301,11885,0,1764238864,12868.191395559996,86.50896723000187,53137.42269120001 2025-11-27,10:21:06.000,331,11054316,11805,0,1764238865,12867.531237179988,87.29846979000286,53137.003464 2025-11-27,10:21:07.000,331,11054239,12245,0,1764238866,12867.059695479991,87.74256497999886,53136.542314080005 2025-11-27,10:21:08.000,331,11054357,12125,0,1764238867,12866.81718831999,87.50994368999818,53136.14404824 2025-11-27,10:21:09.000,331,11054305,11765,0,1764238868,12866.507318059994,86.76978503999999,53135.87853768 2025-11-27,10:21:10.000,331,11054277,11805,0,1764238869,12866.183975179993,85.77585771000304,53135.68988544 2025-11-27,10:21:11.000,331,11054302,12005,0,1764238870,12865.53728941999,85.62077685000258,53135.585078640004 2025-11-27,10:21:12.000,331,11054288,11765,0,1764238871,12864.843449489992,86.92486590000044,53135.417387760004 2025-11-27,10:21:13.000,331,11054375,12085,0,1764238872,12864.250654209995,88.9338679499997,53135.14489008001 2025-11-27,10:21:14.000,331,11054229,12245,0,1764238873,12863.469242250001,90.63975741000468,53134.92828936001 2025-11-27,10:21:15.000,331,11054273,11965,0,1764238874,12862.411641580002,90.7172978400049,53134.557972 2025-11-27,10:21:16.000,331,11054327,11725,0,1764238875,12861.226051019992,89.75156702999811,53134.243551600004 2025-11-27,10:21:17.000,331,11054291,12045,0,1764238876,12860.74777301,88.23600407999766,53133.92214408001 2025-11-27,10:21:18.000,331,11054287,11805,0,1764238877,12860.68714622,86.84027634000086,53133.537852479996 2025-11-27,10:21:19.000,331,11054311,12005,0,1764238878,12860.458111679989,85.86749640000198,53133.38413584 2025-11-27,10:21:20.000,331,11054325,12205,0,1764238879,12859.54197351999,85.09209209999972,53133.188496480005 2025-11-27,10:21:21.000,331,11054316,11965,0,1764238880,12858.093666869994,83.79505218000122,53132.9509344 2025-11-27,10:21:22.000,331,11054294,12285,0,1764238881,12856.732932249994,82.7658792000002,53132.65048824 2025-11-27,10:21:23.000,331,11054285,12085,0,1764238882,12856.301808409997,82.6671913800019,53132.31510648 2025-11-27,10:21:24.000,331,11054306,11965,0,1764238883,12856.625151289998,83.05489353000303,53131.95177624 2025-11-27,10:21:25.000,331,11054342,12085,0,1764238884,12857.20447394999,83.44259568000416,53131.588446 2025-11-27,10:21:26.000,331,11054292,12005,0,1764238885,12857.507607899992,84.5845547400022,53131.23909000001 2025-11-27,10:21:27.000,331,11054401,12125,0,1764238886,12857.635597790002,85.28241861000424,53131.02248928001 2025-11-27,10:21:28.000,331,11054315,11925,0,1764238887,12857.972413289994,84.66209517000243,53130.87575976 2025-11-27,10:21:29.000,331,11054241,11925,0,1764238888,12858.22839307,83.29456395000307,53130.83383704001 2025-11-27,10:21:30.000,331,11054355,12165,0,1764238889,12858.255338309995,81.87768882000091,53130.87575976 2025-11-27,10:21:31.000,331,11054252,12045,0,1764238890,12858.05998531999,80.71458237000479,53130.79890144 2025-11-27,10:21:32.000,331,11054344,12045,0,1764238891,12857.568234689992,80.9119580100014,53130.54736512001 2025-11-27,10:21:33.000,331,11054344,12125,0,1764238892,12857.318991219996,82.0750644600048,53130.4355712 2025-11-27,10:21:34.000,331,11054363,12005,0,1764238893,12857.02259357999,84.21095084999979,53130.40063560001 2025-11-27,10:21:35.000,331,11054295,12165,0,1764238894,12857.076484059995,85.96618422000029,53130.33076440001 2025-11-27,10:21:36.000,331,11054355,11885,0,1764238895,12857.22468287999,86.61470417999953,53130.407622720006 2025-11-27,10:21:37.000,331,11054263,12045,0,1764238896,12857.04953882,87.19978197000455,53130.53339088 2025-11-27,10:21:38.000,331,11054299,11885,0,1764238897,12856.423061989997,87.78485976000229,53130.624223440005 2025-11-27,10:21:39.000,331,11054341,12085,0,1764238898,12856.03235601,86.80503069000406,53130.77095296 2025-11-27,10:21:40.000,331,11054289,11965,0,1764238899,12855.95152029,85.71946467000089,53130.77794008 2025-11-27,10:21:41.000,331,11054364,12045,0,1764238900,12855.97172922,85.02864992999821,53130.70806888 2025-11-27,10:21:42.000,331,11054323,11885,0,1764238901,12856.194027450001,84.26734389000194,53130.56133936 2025-11-27,10:21:43.000,331,11054365,12085,0,1764238902,12856.672305459993,83.11833570000454,53130.51242952 2025-11-27,10:21:44.000,331,11054340,11885,0,1764238903,12856.98217571999,81.6168710100028,53130.505442400005 2025-11-27,10:21:45.000,331,11054366,12085,0,1764238904,12857.036066199995,79.34000201999879,53130.42159696 2025-11-27,10:21:46.000,331,11054287,12205,0,1764238905,12857.12363822999,78.16984644000331,53130.37268712 2025-11-27,10:21:47.000,331,11054331,11965,0,1764238906,12857.16405608999,78.61394162999932,53130.13512504 2025-11-27,10:21:48.000,331,11054324,12045,0,1764238907,12857.015857269995,79.14262638000218,53129.91852432 2025-11-27,10:21:49.000,331,11054266,12005,0,1764238908,12856.827240589999,79.24131420000049,53129.7717948 2025-11-27,10:21:50.000,331,11054295,11885,0,1764238909,12856.84071320999,78.87475944000471,53129.62506528 2025-11-27,10:21:51.000,331,11054251,12205,0,1764238910,12856.92828524,78.19099383000139,53129.50628424 2025-11-27,10:21:52.000,331,11054333,11845,0,1764238911,12856.94175785999,77.23231215000123,53129.32461912001 2025-11-27,10:21:53.000,331,11054276,11645,0,1764238912,12857.00238464999,76.66133262000221,53129.115005520005 2025-11-27,10:21:54.000,331,11054336,11765,0,1764238913,12857.366145389991,77.07723129000078,53128.90539192 2025-11-27,10:21:55.000,331,11054396,11925,0,1764238914,12857.750115059993,79.59377070000482,53128.60494576001 2025-11-27,10:21:56.000,331,11054364,11965,0,1764238915,12857.305518599991,83.18882699999813,53128.346422320006 2025-11-27,10:21:57.000,331,11054322,12005,0,1764238916,12856.281599479997,85.50094163999893,53128.07392464 2025-11-27,10:21:58.000,331,11054303,11925,0,1764238917,12855.648386339999,85.64192424000066,53127.74553000001 2025-11-27,10:21:59.000,331,11054354,12005,0,1764238918,12855.291361909993,84.54225995999877,53127.487006560004 2025-11-27,10:22:00.000,331,11054304,11925,0,1764238919,12855.230735119992,82.77292832999956,53127.35425128 2025-11-27,10:22:01.000,331,11054381,12005,0,1764238920,12855.257680360002,81.47588841000106,53127.10970208 2025-11-27,10:22:02.000,331,11054410,11645,0,1764238921,12855.325043459998,81.19392321000487,53126.92803696001 2025-11-27,10:22:03.000,331,11054345,12005,0,1764238922,12854.52342256999,81.47588841000106,53126.83021728001 2025-11-27,10:22:04.000,331,11054326,11925,0,1764238923,12853.620757029996,81.55342884000129,53126.54374536001 2025-11-27,10:22:05.000,331,11054362,12205,0,1764238924,12852.812399829993,81.14457930000208,53126.22233784 2025-11-27,10:22:06.000,331,11054327,12085,0,1764238925,12852.32738550999,80.55950151000434,53125.79612352 2025-11-27,10:22:07.000,331,11054352,11965,0,1764238926,12851.916470599994,80.13655370999913,53125.56554856001 2025-11-27,10:22:08.000,331,11054258,11885,0,1764238927,12851.498819380002,79.68540939000377,53125.23016680001 2025-11-27,10:22:09.000,331,11054329,12005,0,1764238928,12851.21589436,79.74180242999864,53124.96465624001 2025-11-27,10:22:10.000,331,11054377,11845,0,1764238929,12850.717407419994,80.29868369999895,53124.76202976 2025-11-27,10:22:11.000,331,11054350,11885,0,1764238930,12850.225656789997,80.19294675000128,53124.53145480001 2025-11-27,10:22:12.000,331,11054311,12165,0,1764238931,12849.90905021999,78.87475944000471,53124.426648 2025-11-27,10:22:13.000,331,11054407,12005,0,1764238932,12849.437508519994,76.9432978199984,53124.36376392001 2025-11-27,10:22:14.000,331,11054323,12005,0,1764238933,12848.67630549,74.66642883000168,53124.29389272001 2025-11-27,10:22:15.000,331,11054353,11925,0,1764238934,12847.888157219997,72.60103374000028,53124.12620184001 2025-11-27,10:22:16.000,331,11054355,11845,0,1764238935,12847.652386369991,71.16301122000004,53123.916588240005 2025-11-27,10:22:17.000,331,11054342,11805,0,1764238936,12848.440534639994,71.32514120999986,53123.71396176 2025-11-27,10:22:18.000,331,11054312,11965,0,1764238937,12849.720433539995,73.12266936000378,53123.54627088 2025-11-27,10:22:19.000,331,11054314,11565,0,1764238938,12850.670253249998,75.32904704999964,53123.30172168 2025-11-27,10:22:20.000,331,11054302,12005,0,1764238939,12850.616362769993,76.66133262000221,53123.3436444 2025-11-27,10:22:21.000,331,11054318,12125,0,1764238940,12849.87536867,76.54149740999856,53123.3436444 2025-11-27,10:22:22.000,331,11054317,11765,0,1764238941,12848.864922169996,75.6956018100027,53123.37858 2025-11-27,10:22:23.000,331,11054390,11845,0,1764238942,12848.312544749999,74.51134797000122,53123.37159288 2025-11-27,10:22:24.000,331,11054352,12125,0,1764238943,12848.218236409994,73.67955063000409,53123.21088912 2025-11-27,10:22:25.000,331,11054345,12005,0,1764238944,12848.790822759991,73.5949610700045,53123.10608232 2025-11-27,10:22:26.000,331,11054323,11845,0,1764238945,12849.740642469995,74.07430191000458,53122.87550736 2025-11-27,10:22:27.000,331,11054362,12005,0,1764238946,12850.778034209994,74.7933131700047,53122.623971040004 2025-11-27,10:22:28.000,331,11054329,12005,0,1764238947,12851.626809269997,75.49822616999882,53122.421344559996 2025-11-27,10:22:29.000,331,11054307,12045,0,1764238948,12852.20613192999,75.97051787999953,53122.407370320005 2025-11-27,10:22:30.000,331,11054300,11805,0,1764238949,12852.664201009997,76.4005148100041,53122.33749912 2025-11-27,10:22:31.000,331,11054330,11925,0,1764238950,12852.657464700002,77.31690171000082,53122.30256352001 2025-11-27,10:22:32.000,331,11054380,12005,0,1764238951,12852.43516647,78.99459465000109,53122.13487264001 2025-11-27,10:22:33.000,331,11054245,11645,0,1764238952,12852.340858129995,80.1436028399985,53121.9112848 2025-11-27,10:22:34.000,331,11054361,11805,0,1764238953,12852.260022409995,79.84049025000422,53121.806478000006 2025-11-27,10:22:35.000,331,11054288,11845,0,1764238954,12852.300440269995,78.03591297000094,53121.65276136 2025-11-27,10:22:36.000,331,11054337,11885,0,1764238955,12852.563156359996,75.56871746999968,53121.49205760001 2025-11-27,10:22:37.000,331,11054374,11805,0,1764238956,12852.812399829993,73.55266629000107,53121.33135384 2025-11-27,10:22:38.000,331,11054307,12205,0,1764238957,12853.20310580999,72.615131999999,53121.2125728 2025-11-27,10:22:39.000,331,11054273,12165,0,1764238958,12853.701592749996,72.4811985300039,53121.09379176 2025-11-27,10:22:40.000,331,11054356,11805,0,1764238959,12854.900655929996,73.08742370999971,53120.95404936 2025-11-27,10:22:41.000,331,11054320,11805,0,1764238960,12856.220972689996,74.41266015000292,53120.933088 2025-11-27,10:22:42.000,331,11054371,11885,0,1764238961,12857.08995668,75.52642269000353,53120.90513952 2025-11-27,10:22:43.000,331,11054315,12005,0,1764238962,12857.14384715999,76.30182698999852,53120.96103648001 2025-11-27,10:22:44.000,331,11054395,12165,0,1764238963,12856.935021549994,76.76002044000052,53121.12872736001 2025-11-27,10:22:45.000,331,11054299,11925,0,1764238964,12856.227708999992,76.85165912999946,53121.19161144 2025-11-27,10:22:46.000,331,11054287,12045,0,1764238965,12855.257680360002,76.71772566000436,53121.303405360006 2025-11-27,10:22:47.000,331,11054367,11965,0,1764238966,12854.57057674,76.82346261000203,53121.35930232 2025-11-27,10:22:48.000,331,11054318,11765,0,1764238967,12854.132716589993,77.50017908999871,53121.21955992 2025-11-27,10:22:49.000,331,11054343,11885,0,1764238968,12853.337832009995,78.55754859000444,53120.947062240004 2025-11-27,10:22:50.000,331,11054362,11885,0,1764238969,12852.138768829995,78.82541553000192,53120.6186676 2025-11-27,10:22:51.000,331,11054320,11965,0,1764238970,12850.88581516999,77.78919342000154,53120.33918280001 2025-11-27,10:22:52.000,331,11054375,11885,0,1764238971,12850.266074649997,76.3511709000013,53119.89899424 2025-11-27,10:22:53.000,331,11054361,12005,0,1764238972,12849.720433539995,75.63215964000119,53119.35399888 2025-11-27,10:22:54.000,331,11054394,12045,0,1764238973,12849.107429329997,75.7308474599995,53118.906823200006 2025-11-27,10:22:55.000,331,11054352,11845,0,1764238974,12848.59546977,76.16789352000342,53118.39676344001 2025-11-27,10:22:56.000,331,11054325,11925,0,1764238975,12848.110455449998,77.13362433000293,53117.92163928001 2025-11-27,10:22:57.000,331,11054347,12205,0,1764238976,12847.16737204999,78.5645977200038,53117.34170832 2025-11-27,10:22:58.000,331,11054362,12085,0,1764238977,12845.678647539993,79.5021320099986,53116.80370008 2025-11-27,10:22:59.000,331,11054398,11845,0,1764238978,12844.297703989992,80.22819239999808,53116.25870472 2025-11-27,10:23:00.000,331,11054306,11925,0,1764238979,12843.071695569997,81.22916886000166,53115.56697984 2025-11-27,10:23:01.000,331,11054406,11805,0,1764238980,12842.088194309988,82.28653836000012,53115.10582992 2025-11-27,10:23:02.000,331,11054316,12125,0,1764238981,12840.855449579998,83.44964481000352,53114.41410504 2025-11-27,10:23:03.000,331,11054319,12005,0,1764238982,12839.285889350002,84.98635515000205,53113.79923848001 2025-11-27,10:23:04.000,331,11054390,12005,0,1764238983,12837.878000559991,86.91076764000172,53113.086552240005 2025-11-27,10:23:05.000,331,11054327,11885,0,1764238984,12836.49705700999,88.31354450999788,53112.345917520004 2025-11-27,10:23:06.000,331,11054339,12125,0,1764238985,12835.641545639992,89.08894881000015,53111.640218399996 2025-11-27,10:23:07.000,331,11054366,11805,0,1764238986,12834.947705709994,89.11009619999822,53110.86464808 2025-11-27,10:23:08.000,331,11054379,12125,0,1764238987,12834.16629375,88.74354144000245,53110.12401336 2025-11-27,10:23:09.000,331,11054408,11805,0,1764238988,12833.357936549997,88.32764277000388,53109.4742112 2025-11-27,10:23:10.000,331,11054311,12165,0,1764238989,12832.610206139994,88.02453018000233,53108.76851208001 2025-11-27,10:23:11.000,331,11054370,12005,0,1764238990,12831.889420970001,88.52501841000048,53108.006916000006 2025-11-27,10:23:12.000,331,11054306,11805,0,1764238991,12831.054118530003,89.68812486000388,53107.22435856 2025-11-27,10:23:13.000,331,11054358,12045,0,1764238992,12830.26597026,90.9499191299983,53106.35795568 2025-11-27,10:23:14.000,331,11054262,12005,0,1764238993,12829.935891069988,91.68302865000442,53105.60334672001 2025-11-27,10:23:15.000,331,11054373,11965,0,1764238994,12829.693383910002,92.6064646800005,53104.78585368 2025-11-27,10:23:16.000,331,11054382,11965,0,1764238995,12829.03996183999,94.39694369999779,53104.07316744001 2025-11-27,10:23:17.000,331,11054352,11805,0,1764238996,12828.10361474999,96.34955271000217,53103.26964864 2025-11-27,10:23:18.000,331,11054364,11885,0,1764238997,12826.83045216,97.64659263000067,53102.33337456 2025-11-27,10:23:19.000,331,11054308,11845,0,1764238998,12826.143348539998,97.53380655000365,53101.50190728 2025-11-27,10:23:20.000,331,11054389,12085,0,1764238999,12826.406064629999,97.10380961999908,53100.71236272 2025-11-27,10:23:21.000,331,11054321,11725,0,1764239000,12826.83045216,97.4774135100015,53099.88089544001 2025-11-27,10:23:22.000,331,11054346,12165,0,1764239001,12826.453218799994,97.60429785000451,53099.12628648 2025-11-27,10:23:23.000,331,11054371,12125,0,1764239002,12825.516871709995,97.45626612000342,53098.35071616001 2025-11-27,10:23:24.000,331,11054342,12205,0,1764239003,12824.614206170001,97.06856397000229,53097.65200416001 2025-11-27,10:23:25.000,331,11054306,12045,0,1764239004,12823.590287049992,97.02626918999886,53096.8973952 2025-11-27,10:23:26.000,331,11054341,12125,0,1764239005,12822.552895309993,97.34348003999912,53096.11483776 2025-11-27,10:23:27.000,331,11054364,12005,0,1764239006,12821.084379729997,97.35052916999848,53095.44407424 2025-11-27,10:23:28.000,331,11054315,12045,0,1764239007,12819.22515816999,97.28708700000425,53094.67549104 2025-11-27,10:23:29.000,331,11054347,12085,0,1764239008,12817.951995579999,97.63954350000131,53093.969791920004 2025-11-27,10:23:30.000,331,11054289,11885,0,1764239009,12817.062802659995,98.71806038999785,53093.20819584 2025-11-27,10:23:31.000,331,11054348,12045,0,1764239010,12816.187082359997,99.93755988000339,53092.5653808 2025-11-27,10:23:32.000,331,11054372,11805,0,1764239011,12815.277680509993,100.66362027000287,53091.8666688 2025-11-27,10:23:33.000,331,11054376,11885,0,1764239012,12813.903473270002,100.6565711400035,53091.21686664 2025-11-27,10:23:34.000,331,11054310,12085,0,1764239013,12812.475375549991,100.00805118000426,53090.53212888 2025-11-27,10:23:35.000,331,11054335,12045,0,1764239014,12811.087695689996,99.19740122999792,53089.95219792 2025-11-27,10:23:36.000,331,11054372,12005,0,1764239015,12809.949259299996,98.59822518000146,53089.274447280004 2025-11-27,10:23:37.000,331,11054358,12165,0,1764239016,12809.309309849988,98.06249129999924,53088.61067088 2025-11-27,10:23:38.000,331,11054321,11965,0,1764239017,12808.992703279997,97.39987308000127,53087.8490748 2025-11-27,10:23:39.000,331,11054342,11965,0,1764239018,12809.033121139997,96.30725792999874,53087.17132416 2025-11-27,10:23:40.000,331,11054367,11925,0,1764239019,12809.477717599999,95.23579017000156,53086.60536744001 2025-11-27,10:23:41.000,331,11054322,11885,0,1764239020,12810.036831329991,96.08873490000406,53086.060372080006 2025-11-27,10:23:42.000,331,11054314,11845,0,1764239021,12810.326492660002,98.47134083999845,53085.59223504 2025-11-27,10:23:43.000,331,11054346,11645,0,1764239022,12810.360174209993,100.39575332999812,53085.17300784001 2025-11-27,10:23:44.000,331,11054360,11925,0,1764239023,12810.427537310003,101.52361413000472,53084.80967760001 2025-11-27,10:23:45.000,331,11054358,11965,0,1764239024,12810.346701590002,101.74918628999876,53084.50923144 2025-11-27,10:23:46.000,331,11054357,12005,0,1764239025,12809.747169999995,101.55181065000215,53084.32756632 2025-11-27,10:23:47.000,331,11054293,12005,0,1764239026,12808.857977079992,101.44607370000449,53084.15288832 2025-11-27,10:23:48.000,331,11054397,12085,0,1764239027,12808.076565119998,101.17820675999974,53083.880390640006 2025-11-27,10:23:49.000,331,11054335,12165,0,1764239028,12807.551132939996,100.25477073000366,53083.57994448 2025-11-27,10:23:50.000,331,11054395,11925,0,1764239029,12807.39619780999,99.83887205999781,53083.2725112 2025-11-27,10:23:51.000,331,11054314,11725,0,1764239030,12807.227790059995,99.81067554000037,53082.98603928 2025-11-27,10:23:52.000,331,11054324,11925,0,1764239031,12806.978546589999,100.07854247999785,53082.706554480006 2025-11-27,10:23:53.000,331,11054348,12085,0,1764239032,12806.271234039996,100.56493245000456,53082.42706968 2025-11-27,10:23:54.000,331,11054353,11885,0,1764239033,12805.307941710002,101.43902456999785,53082.014829600004 2025-11-27,10:23:55.000,331,11054316,11805,0,1764239034,12803.893316609996,101.76328455000476,53081.53970544 2025-11-27,10:23:56.000,331,11054386,12005,0,1764239035,12802.62689033,100.86099590999947,53081.1414396 2025-11-27,10:23:57.000,331,11054378,12125,0,1764239036,12801.778115269997,99.45116991000396,53080.58945712 2025-11-27,10:23:58.000,331,11054376,12085,0,1764239037,12800.491480060002,98.37265302000014,53080.09337160001 2025-11-27,10:23:59.000,331,11054374,11965,0,1764239038,12798.65920373999,97.70298567000282,53079.64619592 2025-11-27,10:24:00.000,331,11054338,12045,0,1764239039,12796.678728599996,97.23774309000146,53079.185046000006 2025-11-27,10:24:01.000,331,11054341,12005,0,1764239040,12795.27083981,96.30725792999874,53078.68896048 2025-11-27,10:24:02.000,331,11054302,12205,0,1764239041,12794.199766519996,94.53087717000017,53078.28370752 2025-11-27,10:24:03.000,331,11054384,11805,0,1764239042,12793.142165849997,92.64171033000457,53077.94832576 2025-11-27,10:24:04.000,331,11054387,12325,0,1764239043,12792.306863409998,91.58434082999884,53077.57800840001 2025-11-27,10:24:05.000,331,11054364,12245,0,1764239044,12791.767958609991,91.17549128999963,53077.270575120005 2025-11-27,10:24:06.000,331,11054345,12325,0,1764239045,12790.973074029993,91.02041042999917,53077.01205168 2025-11-27,10:24:07.000,331,11054375,12045,0,1764239046,12790.38701505999,90.78074000999914,53076.65570856 2025-11-27,10:24:08.000,331,11054354,12125,0,1764239047,12790.609313289991,90.08992527000373,53076.36224952 2025-11-27,10:24:09.000,331,11054458,12005,0,1764239048,12791.902684809997,89.65287920999981,53076.096738960005 2025-11-27,10:24:10.000,331,11054309,11885,0,1764239049,12793.91010519,89.59648616999766,53075.84520264 2025-11-27,10:24:11.000,331,11054336,11805,0,1764239050,12795.971416049993,89.68812486000388,53075.82424128001 2025-11-27,10:24:12.000,331,11054344,11805,0,1764239051,12797.675702479995,89.67402659999789,53075.81725416 2025-11-27,10:24:13.000,331,11054311,11925,0,1764239052,12798.955601379996,89.07485055000143,53075.880138240005 2025-11-27,10:24:14.000,331,11054362,11925,0,1764239053,12799.86500323,88.37698667999939,53076.047829120005 2025-11-27,10:24:15.000,331,11054298,12085,0,1764239054,12800.484743749992,87.91879323000467,53076.24346848 2025-11-27,10:24:16.000,331,11054362,12125,0,1764239055,12800.733987219988,87.15043806000176,53076.36224952 2025-11-27,10:24:17.000,331,11054366,12245,0,1764239056,12801.03712116999,85.71241554000153,53076.60679872 2025-11-27,10:24:18.000,331,11054389,11965,0,1764239057,12801.46824501,84.02062434000254,53076.87230928 2025-11-27,10:24:29.000,331,11054350,11805,0,1764239068,12824.816295470002,80.62999280999793,53083.05591048 2025-11-27,10:24:30.000,331,11054385,12005,0,1764239069,12826.150084849993,81.72260796000046,53083.87340352001 2025-11-27,10:24:31.000,331,11054338,11805,0,1764239070,12827.086431939992,82.5191596500008,53084.648973840005 2025-11-27,10:24:32.000,331,11054303,11805,0,1764239071,12827.753326629994,82.65309312000318,53085.50140248 2025-11-27,10:24:33.000,331,11054283,12005,0,1764239072,12828.231604640001,82.08916272000351,53086.2420372 2025-11-27,10:24:34.000,331,11054308,11885,0,1764239073,12828.831136229994,81.24326712000038,53087.02459464 2025-11-27,10:24:35.000,331,11054326,12085,0,1764239074,12829.511503540001,80.54540324999834,53087.744268 2025-11-27,10:24:36.000,331,11054322,12045,0,1764239075,12830.164925609999,79.98147284999868,53088.42201864 2025-11-27,10:24:37.000,331,11054391,11965,0,1764239076,12830.616258379996,79.68540939000377,53089.06483368 2025-11-27,10:24:38.000,331,11054329,12165,0,1764239077,12830.825083989992,79.06508595000196,53089.574893439996 2025-11-27,10:24:39.000,331,11054384,12125,0,1764239078,12831.047382219993,78.41656599000271,53090.07097896 2025-11-27,10:24:40.000,331,11054330,12205,0,1764239079,12831.390934029994,78.08525688000373,53090.56007736001 2025-11-27,10:24:41.000,331,11054360,12125,0,1764239080,12831.822057869991,77.8596847200024,53090.97930456 2025-11-27,10:24:42.000,331,11054356,11925,0,1764239081,12832.421589459998,77.18296823999844,53091.38455752 2025-11-27,10:24:43.000,331,11054334,12085,0,1764239082,12833.452244890002,76.49215350000304,53091.77583624 2025-11-27,10:24:44.000,331,11054254,11925,0,1764239083,12834.590681280002,75.67445442000462,53092.22301192 2025-11-27,10:24:45.000,331,11054394,11925,0,1764239084,12835.729117670002,74.52544622999994,53092.55140656001 2025-11-27,10:24:46.000,331,11054371,11885,0,1764239085,12836.833872509997,73.43283108000469,53093.05447920001 2025-11-27,10:24:47.000,331,11054372,12125,0,1764239086,12837.770219599995,73.24250457000016,53093.515629120004 2025-11-27,10:24:48.000,331,11054397,11805,0,1764239087,12838.322597019993,73.64430498000002,53093.89992072 2025-11-27,10:24:49.000,331,11054396,11885,0,1764239088,12838.383223809993,74.05315451999923,53094.36107064 2025-11-27,10:24:50.000,331,11054360,11885,0,1764239089,12837.925154730001,74.1518423400048,53094.85016904001 2025-11-27,10:24:51.000,331,11054355,11885,0,1764239090,12837.197633249998,74.01085974000307,53095.33926744 2025-11-27,10:24:52.000,331,11054349,11845,0,1764239091,12836.692409999996,74.1870879900016,53095.933172640005 2025-11-27,10:24:53.000,331,11054332,12045,0,1764239092,12836.32191295,74.80741143000341,53096.49214224 2025-11-27,10:24:54.000,331,11054370,12045,0,1764239093,12835.958152209998,75.35724357000436,53097.04412472 2025-11-27,10:24:55.000,331,11054412,12005,0,1764239094,12835.46640158,75.31494879000093,53097.44937768 2025-11-27,10:24:56.000,331,11054408,11965,0,1764239095,12834.610890210002,75.25855574999878,53097.8057208 2025-11-27,10:24:57.000,331,11054380,11805,0,1764239096,12833.203001419992,75.75199485000485,53098.064244240006 2025-11-27,10:24:58.000,331,11054418,12325,0,1764239097,12831.889420970001,76.77411869999924,53098.17603816001 2025-11-27,10:24:59.000,331,11054408,11845,0,1764239098,12830.811611370002,78.14869904999796,53098.30879344 2025-11-27,10:25:00.000,331,11054348,12245,0,1764239099,12829.740538079997,79.19901942000433,53098.280844960005 2025-11-27,10:25:01.000,331,11054332,12045,0,1764239100,12827.80048079999,80.41146978000324,53098.15507680001 2025-11-27,10:25:02.000,331,11054405,11885,0,1764239101,12825.395618129995,81.2221197300023,53097.97341168 2025-11-27,10:25:03.000,331,11054320,11925,0,1764239102,12823.280416789996,81.6168710100028,53097.707901120004 2025-11-27,10:25:04.000,331,11054356,11925,0,1764239103,12821.72432917999,81.97637663999922,53097.393480720006 2025-11-27,10:25:05.000,331,11054393,12005,0,1764239104,12820.161505259988,82.025720550002,53097.037137600004 2025-11-27,10:25:06.000,331,11054371,12005,0,1764239105,12818.45721883,81.76490274000389,53096.66682024001 2025-11-27,10:25:07.000,331,11054459,11925,0,1764239106,12816.422853210002,81.53228145000321,53096.268554400005 2025-11-27,10:25:08.000,331,11054328,12005,0,1764239107,12813.930418509997,80.67933672000072,53095.73753328001 2025-11-27,10:25:09.000,331,11054370,12005,0,1764239108,12811.552501079997,79.37524767000286,53095.19952504 2025-11-27,10:25:10.000,331,11054350,12125,0,1764239109,12809.666334279995,78.86066117999871,53094.64754256 2025-11-27,10:25:11.000,331,11054388,12005,0,1764239110,12808.244972869994,78.9593490000043,53093.97677904 2025-11-27,10:25:12.000,331,11054353,11925,0,1764239111,12807.1200091,79.84049025000422,53093.319989760006 2025-11-27,10:25:13.000,331,11054355,12085,0,1764239112,12806.19713462999,80.67933672000072,53092.649226240006 2025-11-27,10:25:14.000,331,11054398,12005,0,1764239113,12805.280996469992,81.30670929000189,53091.93654 2025-11-27,10:25:15.000,331,11054357,12085,0,1764239114,12804.438957719998,81.57457622999937,53091.286737840004 2025-11-27,10:25:16.000,331,11054407,12045,0,1764239115,12804.156032699997,81.67326404999767,53090.66488416 2025-11-27,10:25:17.000,331,11054325,12005,0,1764239116,12803.8865803,81.72260796000046,53090.063991840005 2025-11-27,10:25:18.000,331,11054363,12085,0,1764239117,12803.206212989993,81.73670621999918,53089.41418968001 2025-11-27,10:25:19.000,331,11054348,12085,0,1764239118,12801.879159919998,82.23014531999797,53088.77836176 2025-11-27,10:25:20.000,331,11054379,12045,0,1764239119,12800.222027659991,82.82932137000171,53088.02375280001 2025-11-27,10:25:21.000,331,11054311,11965,0,1764239120,12798.517741229989,83.44259568000416,53087.24818248 2025-11-27,10:25:22.000,331,11054355,11605,0,1764239121,12796.57094764,84.09816477000277,53086.51453488001 2025-11-27,10:25:23.000,331,11054357,12205,0,1764239122,12793.957259359995,84.56340735000413,53085.73197744 2025-11-27,10:25:24.000,331,11054385,11925,0,1764239123,12790.811402589992,85.00750254000013,53084.95640712001 2025-11-27,10:25:25.000,331,11054393,12005,0,1764239124,12787.94847083999,85.36700817000383,53084.13891408001 2025-11-27,10:25:26.000,331,11054334,12005,0,1764239125,12785.41561828,85.86044727000262,53083.28648544 2025-11-27,10:25:27.000,331,11054364,11885,0,1764239126,12783.940366389994,85.87454553000134,53082.62969616001 2025-11-27,10:25:28.000,331,11054384,11805,0,1764239127,12782.943392509995,85.62782598000194,53081.95194552 2025-11-27,10:25:29.000,331,11054315,11965,0,1764239128,12782.141771620001,84.71848821000458,53081.37900168 2025-11-27,10:25:30.000,331,11054395,12085,0,1764239129,12782.02051804,83.02669700999832,53080.8968904 2025-11-27,10:25:31.000,331,11054394,11845,0,1764239130,12781.993572799991,81.48293754000042,53080.456701840005 2025-11-27,10:25:32.000,331,11054379,12005,0,1764239131,12781.77801088,80.84146671000053,53079.93965496 2025-11-27,10:25:33.000,331,11054320,11925,0,1764239132,12781.83863767,80.96130192000419,53079.54837624 2025-11-27,10:25:34.000,331,11054312,12045,0,1764239133,12782.121562690001,81.39129885000148,53079.1501104 2025-11-27,10:25:35.000,331,11054314,12045,0,1764239134,12782.404487710002,81.64506753000023,53078.87761272 2025-11-27,10:25:36.000,331,11054302,11845,0,1764239135,12782.84908416999,81.37720059000276,53078.63306352001 2025-11-27,10:25:37.000,331,11054368,11965,0,1764239136,12783.320625870001,80.5665506400037,53078.59812792 2025-11-27,10:25:38.000,331,11054389,11885,0,1764239137,12783.401461590001,79.50918113999796,53078.31864312001 2025-11-27,10:25:39.000,331,11054298,11965,0,1764239138,12782.91644727,78.33902556000248,53078.178900720006 2025-11-27,10:25:40.000,331,11054409,12005,0,1764239139,12782.054199589991,76.70362739999837,53077.87845456 2025-11-27,10:25:41.000,331,11054443,11885,0,1764239140,12781.306469179988,74.6805270900004,53077.57800840001 2025-11-27,10:25:42.000,331,11054324,11645,0,1764239141,12781.165006670002,72.32611767000344,53077.34743344 2025-11-27,10:25:43.000,331,11054352,11925,0,1764239142,12781.528767409989,70.73301429000276,53077.04000016 2025-11-27,10:25:44.000,331,11054296,12045,0,1764239143,12782.323651990002,69.94351173000177,53076.68365704 2025-11-27,10:25:45.000,331,11054376,12005,0,1764239144,12783.266735389996,69.57695696999872,53076.30635256001 2025-11-27,10:25:46.000,331,11054366,12085,0,1764239145,12784.344544989995,69.43597437000426,53075.95000944001 2025-11-27,10:25:47.000,331,11054384,11965,0,1764239146,12785.55708079,69.83072565000475,53075.56571784001 2025-11-27,10:25:48.000,331,11054363,11965,0,1764239147,12786.978442200001,70.54268777999823,53075.25129744001 2025-11-27,10:25:49.000,331,11054408,12045,0,1764239148,12788.177505380001,71.5295659800031,53074.7831604 2025-11-27,10:25:50.000,331,11054346,12125,0,1764239149,12788.837663759994,72.94644110999798,53074.5735468 2025-11-27,10:25:51.000,331,11054394,12165,0,1764239150,12789.282260219996,74.05315451999923,53074.29406200001 2025-11-27,10:25:52.000,331,11054290,12045,0,1764239151,12789.531503689992,74.98363968000194,53073.97265448 2025-11-27,10:25:53.000,331,11054344,12045,0,1764239152,12789.524767379997,75.56166834000032,53073.67919544 2025-11-27,10:25:54.000,331,11054349,11925,0,1764239153,12788.98586257999,75.61101225000311,53073.413684880004 2025-11-27,10:25:55.000,331,11054382,12045,0,1764239154,12788.494111949993,75.14576967000176,53073.197084160005 2025-11-27,10:25:56.000,331,11054357,11845,0,1764239155,12788.837663759994,74.80036230000405,53072.92458648001 2025-11-27,10:25:57.000,331,11054340,11925,0,1764239156,12789.982836459989,74.27167755000119,53072.78484408001 2025-11-27,10:25:58.000,331,11054402,11805,0,1764239157,12791.47156097,73.91922105000413,53072.5822176 2025-11-27,10:25:59.000,331,11054324,11805,0,1764239158,12792.394435439994,73.4821749900002,53072.51933352001 2025-11-27,10:26:00.000,331,11054328,12045,0,1764239159,12793.276892050002,73.05217806000292,53072.456449440004 2025-11-27,10:26:01.000,331,11054400,11925,0,1764239160,12794.543318329997,72.98873589000141,53072.39356536 2025-11-27,10:26:02.000,331,11054302,12045,0,1764239161,12796.079197009989,73.15791501000058,53072.39356536 2025-11-27,10:26:03.000,331,11054332,11965,0,1764239162,12797.803692369991,73.62315759000194,53072.51933352001 2025-11-27,10:26:04.000,331,11054371,11925,0,1764239163,12799.359779979997,74.21528450999904,53072.645101680006 2025-11-27,10:26:05.000,331,11054352,12125,0,1764239164,12800.700305669998,74.2857758099999,53072.74990848 2025-11-27,10:26:06.000,331,11054338,12005,0,1764239165,12801.737697409997,74.50429884000187,53072.78484408001 2025-11-27,10:26:07.000,331,11054308,11885,0,1764239166,12802.202502799999,75.0259344599981,53072.99445768 2025-11-27,10:26:08.000,331,11054321,12085,0,1764239167,12802.694253429996,74.9906888100013,53073.13420008 2025-11-27,10:26:09.000,331,11054360,11885,0,1764239168,12802.828979630001,75.05413098000281,53073.37176216 2025-11-27,10:26:10.000,331,11054337,11885,0,1764239169,12802.963705829992,75.61806138000247,53073.55342728001 2025-11-27,10:26:11.000,331,11054336,11925,0,1764239170,12803.448720149994,76.18199178000214,53073.79098936001 2025-11-27,10:26:12.000,331,11054319,11725,0,1764239171,12803.43524752999,76.47805524000432,53074.09143552 2025-11-27,10:26:13.000,331,11054305,11925,0,1764239172,12802.781825459992,76.73887305000244,53074.29406200001 2025-11-27,10:26:14.000,331,11054426,12005,0,1764239173,12801.663597999992,77.07018216000142,53074.51764984 2025-11-27,10:26:15.000,331,11054286,11965,0,1764239174,12800.612733640002,77.49312995999935,53074.74822480001 2025-11-27,10:26:16.000,331,11054307,11925,0,1764239175,12799.689859169994,77.97951992999879,53075.00674824 2025-11-27,10:26:17.000,331,11054345,11965,0,1764239176,12798.84782042,78.70558031999826,53075.17443912 2025-11-27,10:26:18.000,331,11054367,11885,0,1764239177,12797.66222985999,79.14967551000154,53075.39103984 2025-11-27,10:26:19.000,331,11054330,12045,0,1764239178,12796.658519669996,79.03688943000452,53075.63558904001 2025-11-27,10:26:20.000,331,11054370,12045,0,1764239179,12795.776063060002,78.61394162999932,53075.81725416 2025-11-27,10:26:21.000,331,11054323,12085,0,1764239180,12794.664571909998,78.43066425000143,53075.998919280006 2025-11-27,10:26:22.000,331,11054288,12085,0,1764239181,12793.115220610001,79.10738072999811,53076.06180336 2025-11-27,10:26:23.000,331,11054315,11805,0,1764239182,12791.33009846,79.84753938000358,53076.05481624 2025-11-27,10:26:24.000,331,11054330,11965,0,1764239183,12789.693175129993,80.20704501,53076.12468744 2025-11-27,10:26:25.000,331,11054339,11965,0,1764239184,12788.467166709997,79.48803374999989,53076.25744272001 2025-11-27,10:26:26.000,331,11054429,11885,0,1764239185,12787.64533688999,78.29673077999905,53076.264429840005 2025-11-27,10:26:27.000,331,11054390,11925,0,1764239186,12786.76961658999,77.1900173699978,53076.28539120001 2025-11-27,10:26:28.000,331,11054355,12205,0,1764239187,12785.994940939992,76.28067960000044,53076.42513360001 2025-11-27,10:26:29.000,331,11054386,11885,0,1764239188,12785.35499149,75.21626097000262,53076.46705632 2025-11-27,10:26:30.000,331,11054307,11805,0,1764239189,12784.546634289996,73.86987714000134,53076.44609496001 2025-11-27,10:26:31.000,331,11054394,12245,0,1764239190,12783.293680629991,72.84070416000031,53076.501991920006 2025-11-27,10:26:32.000,331,11054327,11845,0,1764239191,12781.83190135999,72.19923333000042,53076.42513360001 2025-11-27,10:26:33.000,331,11054298,11805,0,1764239192,12780.929235819996,71.8749733500008,53076.3203268 2025-11-27,10:26:34.000,331,11054312,11765,0,1764239193,12780.242132199994,71.7762855300025,53076.18757152001 2025-11-27,10:26:35.000,331,11054295,12045,0,1764239194,12779.47419285999,71.76218727000378,53076.05481624 2025-11-27,10:26:36.000,331,11054258,11885,0,1764239195,12778.07304037999,71.81153117999929,53075.7962928 2025-11-27,10:26:37.000,331,11054359,12045,0,1764239196,12776.247500370002,71.71989249000035,53075.57270496 2025-11-27,10:26:38.000,331,11054330,12165,0,1764239197,12774.064935929993,70.93038992999936,53075.160464880006 2025-11-27,10:26:39.000,331,11054409,12005,0,1764239198,12772.13835126999,70.14088736999838,53074.76918616001 2025-11-27,10:26:40.000,331,11054318,12285,0,1764239199,12770.77761664999,69.39367959000083,53074.39188168001 2025-11-27,10:26:41.000,331,11054363,12005,0,1764239200,12769.915368969996,69.15400917000079,53073.92374464 2025-11-27,10:26:42.000,331,11054382,12085,0,1764239201,12768.642206379991,69.68269392000366,53073.42765912001 2025-11-27,10:26:43.000,331,11054269,12005,0,1764239202,12766.567422899992,70.2677717100014,53072.791831200004 2025-11-27,10:26:44.000,331,11054377,11965,0,1764239203,12764.054779270002,69.76728348000324,53072.16997752 2025-11-27,10:26:45.000,331,11054349,11805,0,1764239204,12761.872214829993,68.32221183000365,53071.58305944001 2025-11-27,10:26:46.000,331,11054290,12005,0,1764239205,12760.215082570001,66.27796413000033,53071.03107696 2025-11-27,10:26:47.000,331,11054319,12005,0,1764239206,12758.948656289991,63.90240731999802,53070.53499144001 2025-11-27,10:26:48.000,331,11054337,11845,0,1764239207,12758.69267651,61.66078397999809,53069.92012488 2025-11-27,10:26:49.000,331,11054323,11965,0,1764239208,12758.995810460001,59.96194364999974,53069.46596208 2025-11-27,10:26:50.000,331,11054317,11805,0,1764239209,12759.204636069997,58.819984590001695,53068.92096672 2025-11-27,10:26:51.000,331,11054315,11925,0,1764239210,12759.144009279997,58.09392420000222,53068.49475240001 2025-11-27,10:26:52.000,331,11054308,12045,0,1764239211,12758.881293189996,58.227857670004596,53068.08251232 2025-11-27,10:26:53.000,331,11054338,11805,0,1764239212,12758.962128909996,59.34162020999793,53067.677259359996 2025-11-27,10:26:54.000,331,11054287,11965,0,1764239213,12759.413461679993,60.850134029999026,53067.29995488001 2025-11-27,10:26:55.000,331,11054337,11805,0,1764239214,12759.68291407999,61.92865092000284,53067.041431440004 2025-11-27,10:26:56.000,331,11054354,12005,0,1764239215,12760.120774229996,62.400942630003556,53066.84579208001 2025-11-27,10:26:57.000,331,11054296,12045,0,1764239216,12760.929131429999,62.88028347000363,53066.69207544 2025-11-27,10:26:58.000,331,11054383,11925,0,1764239217,12761.427618369991,63.30323127000156,53066.608230000005 2025-11-27,10:26:59.000,331,11054341,11805,0,1764239218,12761.39393682,63.275034750004124,53066.50342320001 2025-11-27,10:27:00.000,331,11054280,11965,0,1764239219,12760.888713569999,62.78864478000469,53066.28682248 2025-11-27,10:27:01.000,331,11054316,11845,0,1764239220,12759.99278434,62.15422308000416,53066.04926040001 2025-11-27,10:27:02.000,331,11054307,11845,0,1764239221,12758.760039609995,61.52685051000299,53065.71387864001 2025-11-27,10:27:03.000,331,11054320,12005,0,1764239222,12757.66875738999,61.188492270004645,53065.266702960005 2025-11-27,10:27:04.000,331,11054346,11845,0,1764239223,12756.624629339996,60.87833055000374,53064.77061744 2025-11-27,10:27:05.000,331,11054291,11805,0,1764239224,12755.499665570002,60.38489144999767,53064.18369936001 2025-11-27,10:27:06.000,331,11054263,11925,0,1764239225,12754.455537519993,59.98309103999782,53063.519922960004 2025-11-27,10:27:07.000,331,11054341,11925,0,1764239226,12753.653916629999,59.517848460003734,53062.9050564 2025-11-27,10:27:08.000,331,11054293,11845,0,1764239227,12753.189111239997,59.52489759000309,53062.26922848001 2025-11-27,10:27:09.000,331,11054235,12045,0,1764239228,12753.141957070002,59.48260280999966,53061.60545208 2025-11-27,10:27:10.000,331,11054398,12005,0,1764239229,12753.310364819998,59.179490219998115,53061.004559760004 2025-11-27,10:27:11.000,331,11054351,12005,0,1764239230,12753.296892199993,58.66490373000124,53060.333796240004 2025-11-27,10:27:12.000,331,11054324,12045,0,1764239231,12753.229529099997,58.38998766000441,53059.802775120006 2025-11-27,10:27:13.000,331,11054306,12365,0,1764239232,12752.623261199995,57.89654855999834,53059.229831280005 2025-11-27,10:27:14.000,331,11054350,12085,0,1764239233,12752.151719499998,57.741467699997884,53058.55208064001 2025-11-27,10:27:15.000,331,11054338,12085,0,1764239234,12751.545451599995,57.75556596000388,53057.87433 2025-11-27,10:27:16.000,331,11054285,11845,0,1764239235,12751.013283109998,57.41720771999826,53057.2454892 2025-11-27,10:27:17.000,331,11054364,12085,0,1764239236,12750.649522369997,56.789835150004365,53056.68651960001 2025-11-27,10:27:18.000,331,11054366,11805,0,1764239237,12750.656258679992,56.03557824000018,53056.03671744001 2025-11-27,10:27:19.000,331,11054322,12005,0,1764239238,12751.32988967999,56.14131518999784,53055.51967056 2025-11-27,10:27:20.000,331,11054279,11885,0,1764239239,12752.064147470002,56.733442110002215,53055.05153352001 2025-11-27,10:27:21.000,331,11054335,12005,0,1764239240,12752.704096919995,57.332618159998674,53054.54846088001 2025-11-27,10:27:22.000,331,11054362,11925,0,1764239241,12753.128484449997,57.61458336000214,53054.17115640001 2025-11-27,10:27:23.000,331,11054369,12085,0,1764239242,12753.263210650002,58.2137594099986,53053.744942080004 2025-11-27,10:27:24.000,331,11054330,11965,0,1764239243,12753.040912420001,58.96801632000279,53053.3676376 2025-11-27,10:27:25.000,331,11054377,11925,0,1764239244,12752.852295739991,59.35571847000392,53053.025268720005 2025-11-27,10:27:26.000,331,11054360,12005,0,1764239245,12753.020703490001,59.35571847000392,53052.69687408 2025-11-27,10:27:27.000,331,11054317,12045,0,1764239246,12753.465299949989,59.045556750003016,53052.43835064 2025-11-27,10:27:28.000,331,11054315,11885,0,1764239247,12754.0378863,58.75654242000019,53052.24271128 2025-11-27,10:27:29.000,331,11054376,12085,0,1764239248,12754.691308369998,58.72129677000339,53052.08200752001 2025-11-27,10:27:30.000,331,11054360,12165,0,1764239249,12755.33799413,59.08785152999917,53051.94925224 2025-11-27,10:27:31.000,331,11054322,12245,0,1764239250,12755.775854279993,59.60243802000332,53051.64880608 2025-11-27,10:27:32.000,331,11054306,12125,0,1764239251,12755.553556049992,59.73637148999842,53051.348359920004 2025-11-27,10:27:33.000,331,11054295,12005,0,1764239252,12755.102223279995,60.06768060000468,53050.85926152001 2025-11-27,10:27:34.000,331,11054260,11725,0,1764239253,12754.347756559997,60.80079012000351,53050.38413736001 2025-11-27,10:27:35.000,331,11054315,12005,0,1764239254,12753.182374930002,61.00521488999948,53049.8042064 2025-11-27,10:27:36.000,331,11054349,11965,0,1764239255,12751.835112929992,60.65275839000242,53049.18235272001 2025-11-27,10:27:37.000,331,11054300,11965,0,1764239256,12750.144299119995,60.40603884000302,53048.48364072 2025-11-27,10:27:38.000,331,11054289,12045,0,1764239257,12748.74988294999,59.813911919998645,53047.875761280004 2025-11-27,10:27:39.000,331,11054291,12005,0,1764239258,12747.449775119989,59.15129370000068,53047.1840364 2025-11-27,10:27:40.000,331,11054371,12045,0,1764239259,12745.967786920002,58.234906800003955,53046.51327288 2025-11-27,10:27:41.000,331,11054311,12125,0,1764239260,12744.640733849992,56.84622818999924,53045.73770256001 2025-11-27,10:27:42.000,331,11054266,12005,0,1764239261,12743.327153400001,54.62575224000466,53045.0529648 2025-11-27,10:27:43.000,331,11054290,11925,0,1764239262,12742.047254500001,51.79200198000035,53044.305342960004 2025-11-27,10:27:44.000,331,11054286,12125,0,1764239263,12741.407305049994,48.4859600100026,53043.66252792 2025-11-27,10:27:45.000,331,11054302,12005,0,1764239264,12741.589185419994,45.680406270003004,53043.02670000001 2025-11-27,10:27:46.000,331,11054295,12005,0,1764239265,12742.485114649993,44.37631721999787,53042.42580768001 2025-11-27,10:27:47.000,331,11054266,11805,0,1764239266,12743.589869490002,44.1084502800004,53041.83190248001 2025-11-27,10:27:48.000,331,11054339,12085,0,1764239267,12744.270236799995,44.06615550000424,53041.405688160005 2025-11-27,10:27:49.000,331,11054317,11885,0,1764239268,12744.667679090002,43.86877986000036,53041.02838368 2025-11-27,10:27:50.000,331,11054361,11925,0,1764239269,12744.997758279998,43.586814660004165,53040.686014800005 2025-11-27,10:27:51.000,331,11054324,11965,0,1764239270,12745.287419609995,43.135670340001525,53040.49037544001 2025-11-27,10:27:52.000,331,11054313,12005,0,1764239271,12745.56360832,42.81845949000126,53040.41351712001 2025-11-27,10:27:53.000,331,11054362,11885,0,1764239272,12745.779170239992,42.79731210000318,53040.42749136 2025-11-27,10:27:54.000,331,11054417,11885,0,1764239273,12745.577080939991,42.62108385000465,53040.49037544001 2025-11-27,10:27:55.000,331,11054375,12045,0,1764239274,12745.509717839996,42.24043083000288,53040.588195120006 2025-11-27,10:27:56.000,331,11054316,12005,0,1764239275,12745.469299979995,41.66945130000386,53040.755886000006 2025-11-27,10:27:57.000,331,11054391,12005,0,1764239276,12745.637707729991,41.098471770004835,53040.89562840001 2025-11-27,10:27:58.000,331,11054326,11965,0,1764239277,12745.556872009991,40.95044004000374,53041.00742232 2025-11-27,10:27:59.000,331,11054319,11965,0,1764239278,12745.287419609995,41.15486480999971,53041.09825488 2025-11-27,10:28:00.000,331,11054276,11765,0,1764239279,12744.714833259997,41.83863042000303,53041.2449844 2025-11-27,10:28:01.000,331,11054384,12205,0,1764239280,12744.16245584,43.16386685999896,53041.258958640006 2025-11-27,10:28:02.000,331,11054326,12005,0,1764239281,12743.542715319993,44.60188937999919,53041.37773968001 2025-11-27,10:28:03.000,331,11054334,12045,0,1764239282,12743.09811885999,45.99056799000391,53041.46857224001 2025-11-27,10:28:04.000,331,11054346,11965,0,1764239283,12743.071173619996,47.37219747000199,53041.46158512 2025-11-27,10:28:05.000,331,11054300,12125,0,1764239284,12742.889293249995,48.78202347000479,53041.53145632 2025-11-27,10:28:06.000,331,11054334,12085,0,1764239285,12742.128090220001,49.48693646999891,53041.5594048 2025-11-27,10:28:07.000,331,11054361,11965,0,1764239286,12740.107197219993,49.620869940001285,53041.58036616 2025-11-27,10:28:08.000,331,11054379,12325,0,1764239287,12737.99873218999,49.338904739997815,53041.4895336 2025-11-27,10:28:09.000,331,11054315,12205,0,1764239288,12736.173192180002,49.42349430000468,53041.37075256 2025-11-27,10:28:10.000,331,11054297,12005,0,1764239289,12734.21966227999,50.720534220003174,53041.13319048001 2025-11-27,10:28:11.000,331,11054348,11885,0,1764239290,12731.976471049995,52.43347281000024,53040.83274432 2025-11-27,10:28:12.000,331,11054346,12045,0,1764239291,12729.820851849996,53.561333609999565,53040.588195120006 2025-11-27,10:28:13.000,331,11054378,12165,0,1764239292,12728.082883869989,52.94101016999775,53040.37159440001 2025-11-27,10:28:14.000,331,11054391,11965,0,1764239293,12727.05222844,51.31266114000027,53040.15499368001 2025-11-27,10:28:15.000,331,11054307,11845,0,1764239294,12726.897293309994,49.69136124000215,53039.8126248 2025-11-27,10:28:16.000,331,11054374,12005,0,1764239295,12727.24758142999,48.78907260000415,53039.48423016001 2025-11-27,10:28:17.000,331,11054422,12165,0,1764239296,12727.921212429988,48.18989655000041,53039.05102872001 2025-11-27,10:28:18.000,331,11054359,12125,0,1764239297,12728.54768925999,47.86563657000079,53038.58289168 2025-11-27,10:28:19.000,331,11054317,12085,0,1764239298,12729.167429779998,47.97842264999781,53038.17763872 2025-11-27,10:28:20.000,331,11054302,12245,0,1764239299,12729.73327982,48.3731739299983,53037.77238576 2025-11-27,10:28:21.000,331,11054328,12005,0,1764239300,12730.076831630002,48.4859600100026,53037.40905552 2025-11-27,10:28:22.000,331,11054410,11845,0,1764239301,12730.191348899993,48.28153523999936,53037.10860936001 2025-11-27,10:28:23.000,331,11054358,12165,0,1764239302,12729.982523289997,48.119405249999545,53036.74527912 2025-11-27,10:28:24.000,331,11054305,11765,0,1764239303,12730.150931039992,48.112356120000186,53036.47278144 2025-11-27,10:28:25.000,331,11054302,11845,0,1764239304,12730.54163701999,48.54235305000475,53036.109451200005 2025-11-27,10:28:26.000,331,11054389,12045,0,1764239305,12731.154641230001,48.979399110001395,53035.73913384 2025-11-27,10:28:27.000,331,11054331,12005,0,1764239306,12731.90237163999,49.5010347300049,53035.41772632 2025-11-27,10:28:28.000,331,11054334,11805,0,1764239307,12732.18529665999,50.99545029000001,53035.0613832 2025-11-27,10:28:29.000,331,11054335,12165,0,1764239308,12731.504929349998,52.3065884700045,53034.54433632001 2025-11-27,10:28:30.000,331,11054345,12085,0,1764239309,12730.82456203999,52.83527322000009,53034.027289440004 2025-11-27,10:28:31.000,331,11054367,11925,0,1764239310,12730.258712000003,53.26527015000465,53033.39844864001 2025-11-27,10:28:32.000,331,11054360,11805,0,1764239311,12730.009468529992,54.35083617000055,53032.73467224 2025-11-27,10:28:33.000,331,11054376,11845,0,1764239312,12729.942105429996,55.88754650999908,53032.084870080005 2025-11-27,10:28:34.000,331,11054362,12005,0,1764239313,12729.740016129996,56.740491240001575,53031.33724824001 2025-11-27,10:28:35.000,331,11054322,11885,0,1764239314,12729.281947049989,57.0647512200012,53030.54770368001 2025-11-27,10:28:36.000,331,11054336,11965,0,1764239315,12728.608316049991,57.04360383000312,53029.69527504 2025-11-27,10:28:37.000,331,11054388,11885,0,1764239316,12727.2947356,56.83917905999988,53028.849833520006 2025-11-27,10:28:38.000,331,11054416,12045,0,1764239317,12725.630867029999,56.39508387000387,53027.941507920004 2025-11-27,10:28:39.000,331,11054377,11885,0,1764239318,12724.46548539999,56.37393647999852,53026.956324000006 2025-11-27,10:28:40.000,331,11054335,12285,0,1764239319,12724.041097870002,56.5713121200024,53025.96415296 2025-11-27,10:28:41.000,331,11054396,11925,0,1764239320,12724.371177059998,56.48672256000282,53025.12569856 2025-11-27,10:28:42.000,331,11054348,12085,0,1764239321,12724.75514673,56.64180342000327,53024.24532144001 2025-11-27,10:28:43.000,331,11054341,11925,0,1764239322,12724.761883039995,56.691147329998785,53023.52564808001 2025-11-27,10:28:44.000,331,11054392,11765,0,1764239323,12724.63389315,56.113118670000404,53022.98763984 2025-11-27,10:28:45.000,331,11054321,11885,0,1764239324,12724.364440749989,55.182633509997686,53022.44963160001 2025-11-27,10:28:46.000,331,11054370,11845,0,1764239325,12724.121933590002,53.9490357600007,53021.98149456 2025-11-27,10:28:47.000,331,11054330,12005,0,1764239326,12724.5328485,53.152484070000355,53021.61117720001 2025-11-27,10:28:48.000,331,11054358,12125,0,1764239327,12725.179534260002,53.16658232999907,53021.21989848 2025-11-27,10:28:49.000,331,11054344,11925,0,1764239328,12725.422041420003,53.50494057000469,53020.88451672 2025-11-27,10:28:50.000,331,11054312,11925,0,1764239329,12725.651075959999,53.385105360001035,53020.50721224001 2025-11-27,10:28:51.000,331,11054323,12005,0,1764239330,12725.671284889999,52.82822409000073,53020.15785624 2025-11-27,10:28:52.000,331,11054332,12005,0,1764239331,12725.543294999989,52.26429369000107,53019.81548736001 2025-11-27,10:28:53.000,331,11054323,12165,0,1764239332,12725.583712859989,52.694290619998355,53019.508054080005 2025-11-27,10:28:54.000,331,11054419,12005,0,1764239333,12725.940737289995,53.208877110002504,53019.193633680006 2025-11-27,10:28:55.000,331,11054240,12005,0,1764239334,12726.567214119998,53.328712319998886,53018.886200400004 2025-11-27,10:28:56.000,331,11054414,11845,0,1764239335,12727.517033830001,53.152484070000355,53018.6067156 2025-11-27,10:28:57.000,331,11054328,11765,0,1764239336,12728.379281509995,52.82822409000073,53018.41107624 2025-11-27,10:28:58.000,331,11054421,11885,0,1764239337,12729.44361848999,52.327735860002576,53018.27832096001 2025-11-27,10:28:59.000,331,11054390,11805,0,1764239338,12730.555109639994,51.55233156000031,53018.117617200005 2025-11-27,10:29:00.000,331,11054335,12085,0,1764239339,12731.666600789998,50.76282899999933,53018.03377176 2025-11-27,10:29:01.000,331,11054281,12005,0,1764239340,12732.798300869988,50.44561814999906,53017.9778748 2025-11-27,10:29:02.000,331,11054331,12045,0,1764239341,12733.647075929992,50.90381160000106,53017.86608088 2025-11-27,10:29:03.000,331,11054382,12045,0,1764239342,12734.59015933,51.96823022999888,53017.86608088 2025-11-27,10:29:04.000,331,11054300,12205,0,1764239343,12735.43893438999,53.2441227599993,53017.89402936001 2025-11-27,10:29:05.000,331,11054322,11965,0,1764239344,12735.46587963,54.72444006000296,53017.96390056 2025-11-27,10:29:06.000,331,11054382,12325,0,1764239345,12734.56321408999,56.02147998000146,53018.07569448 2025-11-27,10:29:07.000,331,11054307,11805,0,1764239346,12733.586449139992,56.57836125000176,53018.08966872001 2025-11-27,10:29:08.000,331,11054375,11965,0,1764239347,12732.784828249998,56.324592570003006,53018.09665584 2025-11-27,10:29:09.000,331,11054408,11885,0,1764239348,12732.427803819992,55.520991750003304,53018.13159144 2025-11-27,10:29:10.000,331,11054341,11925,0,1764239349,12732.306550239991,54.773783969998476,53018.10364296 2025-11-27,10:29:11.000,331,11054331,11925,0,1764239350,12731.96973474,54.872471790004056,53017.92896496 2025-11-27,10:29:12.000,331,11054279,11805,0,1764239351,12731.511665659993,55.77476043000206,53017.831145280004 2025-11-27,10:29:13.000,331,11054358,12045,0,1764239352,12731.087278129991,56.70524559000478,53017.55166048 2025-11-27,10:29:14.000,331,11054366,12005,0,1764239353,12730.521428089989,57.04360383000312,53017.3140984 2025-11-27,10:29:15.000,331,11054379,12045,0,1764239354,12729.827588159991,56.98721079000097,53017.12544616 2025-11-27,10:29:16.000,331,11054303,12005,0,1764239355,12729.32236490999,56.557213860003685,53016.894871200006 2025-11-27,10:29:17.000,331,11054307,12005,0,1764239356,12729.207847639998,55.929841290002514,53016.7551288 2025-11-27,10:29:18.000,331,11054382,11725,0,1764239357,12729.308892289999,55.58443392000481,53016.43372128001 2025-11-27,10:29:19.000,331,11054356,11885,0,1764239358,12729.44361848999,56.091971280002326,53016.25904328 2025-11-27,10:29:20.000,331,11054316,12005,0,1764239359,12729.234792879994,56.747540370000934,53015.96558424 2025-11-27,10:29:21.000,331,11054357,11965,0,1764239360,12729.127011919998,57.149340780000784,53015.74199640001 2025-11-27,10:29:22.000,331,11054323,11765,0,1764239361,12729.335837529994,57.12819339000271,53015.57430552001 2025-11-27,10:29:23.000,331,11054339,12005,0,1764239362,12729.477300039995,57.38901120000082,53015.364691920004 2025-11-27,10:29:24.000,331,11054357,11805,0,1764239363,12730.164403659997,57.70622205000109,53015.25988512001 2025-11-27,10:29:25.000,331,11054362,11845,0,1764239364,12730.79088049,58.51687200000015,53015.23892376001 2025-11-27,10:29:26.000,331,11054339,12085,0,1764239365,12730.440592369989,59.67292932000419,53015.35770480001 2025-11-27,10:29:27.000,331,11054403,11885,0,1764239366,12729.894951260001,60.33554754000215,53015.434563120005 2025-11-27,10:29:28.000,331,11054383,11845,0,1764239367,12729.83432447,60.70915143000457,53015.40661464001 2025-11-27,10:29:29.000,331,11054347,11845,0,1764239368,12729.955578050001,61.35062226000446,53015.364691920004 2025-11-27,10:29:30.000,331,11054336,11885,0,1764239369,12729.827588159991,62.34454959000141,53015.27385936 2025-11-27,10:29:31.000,331,11054355,11765,0,1764239370,12729.659180409995,63.35257518000435,53015.29482072 2025-11-27,10:29:32.000,331,11054359,12165,0,1764239371,12729.228056569998,64.79764683000394,53015.22494952 2025-11-27,10:29:33.000,331,11054338,12045,0,1764239372,12728.695888080001,65.72108286000002,53015.315782080004 2025-11-27,10:29:34.000,331,11054356,12045,0,1764239373,12727.941421359988,65.12190681000357,53015.34373056 2025-11-27,10:29:35.000,331,11054321,11725,0,1764239374,12727.00507426999,63.345526049997716,53015.42757600001 2025-11-27,10:29:36.000,331,11054393,11765,0,1764239375,12725.77232954,62.21766524999839,53015.58129264 2025-11-27,10:29:37.000,331,11054336,11805,0,1764239376,12723.980471080002,61.780619190001744,53015.651163840004 2025-11-27,10:29:38.000,331,11054364,11885,0,1764239377,12721.999995939994,61.39291704000061,53015.651163840004 2025-11-27,10:29:39.000,331,11054339,11725,0,1764239378,12720.154246999991,61.06865706000099,53015.60924112 2025-11-27,10:29:40.000,331,11054363,12045,0,1764239379,12718.941711200001,59.919648870003584,53015.602254000005 2025-11-27,10:29:41.000,331,11054349,11885,0,1764239380,12718.234398649998,58.241955930003314,53015.4625116 2025-11-27,10:29:42.000,331,11054348,12005,0,1764239381,12717.675284919991,56.677049070000066,53015.385653280005 2025-11-27,10:29:43.000,331,11054354,11925,0,1764239382,12716.48295805,56.564262990003044,53015.22494952 2025-11-27,10:29:44.000,331,11054334,12085,0,1764239383,12715.00096985,57.44540424000297,53014.861619280004 2025-11-27,10:29:45.000,331,11054350,12045,0,1764239384,12713.94336918,58.19966114999988,53014.39348224 2025-11-27,10:29:46.000,331,11054324,12005,0,1764239385,12713.75475249999,58.43933156999992,53014.030152 2025-11-27,10:29:47.000,331,11054370,11845,0,1764239386,12713.74127988,58.28425070999947,53013.69477024 2025-11-27,10:29:48.000,331,11054363,11925,0,1764239387,12713.687389399995,58.178513760001806,53013.422272560005 2025-11-27,10:29:49.000,331,11054350,12005,0,1764239388,12713.458354859999,58.643756340003165,53013.21265896 2025-11-27,10:29:50.000,331,11054332,11685,0,1764239389,12713.283210799993,58.643756340003165,53013.02400672 2025-11-27,10:29:51.000,331,11054327,12085,0,1764239390,12713.525717959994,57.64982900999894,53012.91221280001 2025-11-27,10:29:52.000,331,11054329,12005,0,1764239391,12714.084831690001,56.29639604999829,53012.91221280001 2025-11-27,10:29:53.000,331,11054289,12045,0,1764239392,12715.03465139999,55.464598710001155,53012.9471484 2025-11-27,10:29:54.000,331,11054319,12045,0,1764239393,12716.206769339995,55.95098868000059,53012.968109760004 2025-11-27,10:29:55.000,331,11054312,12085,0,1764239394,12717.944737320002,56.677049070000066,53012.933174159996 2025-11-27,10:29:56.000,331,11054367,11965,0,1764239395,12719.93868508,57.48769901999913,53013.03099384001 2025-11-27,10:29:57.000,331,11054384,12005,0,1764239396,12721.690125679997,58.192612020000524,53013.11483928 2025-11-27,10:29:58.000,331,11054350,12005,0,1764239397,12723.064332919988,58.29834896999819,53013.29650440001 2025-11-27,10:29:59.000,331,11054368,11885,0,1764239398,12723.960262150002,57.68507466000301,53013.471182400004 2025-11-27,10:30:00.000,331,11054368,11965,0,1764239399,12724.660838389995,57.142291650001425,53013.56201496001 2025-11-27,10:30:01.000,331,11054354,11805,0,1764239400,12725.388359869998,56.83212993000052,53013.5759892 2025-11-27,10:30:02.000,331,11054403,12005,0,1764239401,12726.486378399997,57.0295055700044,53013.56201496001 2025-11-27,10:30:03.000,331,11054412,12045,0,1764239402,12727.160009399995,57.89654855999834,53013.47816952 2025-11-27,10:30:04.000,331,11054367,12005,0,1764239403,12727.31494453,58.34064375000162,53013.31047864 2025-11-27,10:30:05.000,331,11054339,12045,0,1764239404,12727.31494453,57.99523638000392,53013.10785216001 2025-11-27,10:30:06.000,331,11054364,11845,0,1764239405,12727.517033830001,57.57228857999871,53012.95413552 2025-11-27,10:30:07.000,331,11054365,11845,0,1764239406,12727.705650509997,58.241955930003314,53012.61875376 2025-11-27,10:30:08.000,331,11054313,12005,0,1764239407,12728.042466009989,58.15736637000373,53012.262410639996 2025-11-27,10:30:09.000,331,11054380,12165,0,1764239408,12728.042466009989,57.332618159998674,53012.08773264 2025-11-27,10:30:10.000,331,11054401,11965,0,1764239409,12727.874058259993,56.726392980002856,53011.927028879996 2025-11-27,10:30:11.000,331,11054373,12085,0,1764239410,12727.968366599998,56.677049070000066,53011.71741528001 2025-11-27,10:30:12.000,331,11054355,11965,0,1764239411,12727.806695159998,57.1634390399995,53011.3401108 2025-11-27,10:30:13.000,331,11054346,11925,0,1764239412,12727.200427259995,57.30442164000124,53011.01171616 2025-11-27,10:30:14.000,331,11054320,12005,0,1764239413,12726.890556999999,57.05770209000184,53010.72524424 2025-11-27,10:30:15.000,331,11054340,11965,0,1764239414,12726.94444747999,57.501797279997845,53010.41082384 2025-11-27,10:30:16.000,331,11054355,11885,0,1764239415,12726.634577219993,58.67900198999996,53010.11037768001 2025-11-27,10:30:17.000,331,11054389,11765,0,1764239416,12726.648049839998,59.36981673000264,53009.74006032 2025-11-27,10:30:18.000,331,11054317,11845,0,1764239417,12726.668258769998,59.43325890000415,53009.49551112 2025-11-27,10:30:19.000,331,11054338,12005,0,1764239418,12726.499851020002,59.79981365999993,53009.25794904 2025-11-27,10:30:20.000,331,11054308,11765,0,1764239419,12726.385333749997,61.146197490001214,53008.9295544 2025-11-27,10:30:21.000,331,11054339,12085,0,1764239420,12726.122617659996,62.09078091000265,53008.71295368 2025-11-27,10:30:22.000,331,11054347,11885,0,1764239421,12725.80601108999,62.27405829000054,53008.43346888001 2025-11-27,10:30:23.000,331,11054342,11885,0,1764239422,12726.021573009995,62.66880957000103,53008.1609712 2025-11-27,10:30:24.000,331,11054351,11685,0,1764239423,12726.486378399997,62.358647850000125,53008.007254560005 2025-11-27,10:30:25.000,331,11054345,12005,0,1764239424,12726.728885559998,61.484555729999556,53007.888473520004 2025-11-27,10:30:26.000,331,11054354,12045,0,1764239425,12726.668258769998,60.24390885000321,53007.8465508 2025-11-27,10:30:27.000,331,11054332,11885,0,1764239426,12726.506587329997,58.2137594099986,53007.888473520004 2025-11-27,10:30:28.000,331,11054413,11885,0,1764239427,12726.432487919992,56.42328039000131,53007.909434880006 2025-11-27,10:30:29.000,331,11054384,12005,0,1764239428,12726.580686740002,56.049676499998895,53007.839563680005 2025-11-27,10:30:30.000,331,11054312,11965,0,1764239429,12726.277552790001,56.338690830001724,53007.790653840006 2025-11-27,10:30:31.000,331,11054354,11765,0,1764239430,12725.610658099999,56.19065910000063,53007.671872800005 2025-11-27,10:30:32.000,331,11054323,11805,0,1764239431,12724.802300899995,54.660997890001454,53007.58104024 2025-11-27,10:30:33.000,331,11054317,12005,0,1764239432,12724.317286579993,52.8634697400048,53007.60898872 2025-11-27,10:30:34.000,331,11054381,11965,0,1764239433,12724.54632111999,50.75577986999997,53007.6369372 2025-11-27,10:30:35.000,331,11054322,11645,0,1764239434,12726.021573009995,49.444641690002754,53007.56706600001 2025-11-27,10:30:36.000,331,11054301,11965,0,1764239435,12728.20413744999,48.60579521999898,53007.58104024 2025-11-27,10:30:37.000,331,11054375,11885,0,1764239436,12730.049886389992,48.76792520999879,53007.58802736 2025-11-27,10:30:38.000,331,11054375,12205,0,1764239437,12730.595527499994,49.35300300000381,53007.6369372 2025-11-27,10:30:39.000,331,11054336,11845,0,1764239438,12730.81108942,49.169725619998644,53007.671872800005 2025-11-27,10:30:40.000,331,11054325,12005,0,1764239439,12730.96602454999,47.80219439999928,53007.79764096 2025-11-27,10:30:41.000,331,11054357,12005,0,1764239440,12731.215268020002,46.69548098999803,53007.937383360004 2025-11-27,10:30:42.000,331,11054322,11925,0,1764239441,12732.0101526,45.42663759000425,53008.007254560005 2025-11-27,10:30:43.000,331,11054313,12205,0,1764239442,12733.626866999992,43.38238989000092,53008.14699696001 2025-11-27,10:30:44.000,331,11054336,12005,0,1764239443,12735.283999259998,42.41665908000141,53008.3705848 2025-11-27,10:30:45.000,331,11054322,12045,0,1764239444,12736.86703211,42.01485867000156,53008.53827568 2025-11-27,10:30:46.000,331,11054314,12045,0,1764239445,12738.652154260002,41.95141650000005,53008.726927920005 2025-11-27,10:30:47.000,331,11054335,11925,0,1764239446,12741.158061579998,41.21125785000186,53008.8596832 2025-11-27,10:30:48.000,331,11054361,12125,0,1764239447,12743.812167719989,40.767162659998576,53009.17410360001 2025-11-27,10:30:49.000,331,11054352,12125,0,1764239448,12745.873478579997,41.30994567000016,53009.48852400001 2025-11-27,10:30:50.000,331,11054352,12005,0,1764239449,12748.056043019991,42.036006059999636,53009.78897016 2025-11-27,10:30:51.000,331,11054357,12205,0,1764239450,12750.326179489995,43.537470750001376,53010.07544208 2025-11-27,10:30:52.000,331,11054273,11885,0,1764239451,12752.219082599993,44.989591530000325,53010.45973368 2025-11-27,10:30:53.000,331,11054390,11845,0,1764239452,12753.559608289994,46.7659722899989,53010.7462056 2025-11-27,10:30:54.000,331,11054363,11805,0,1764239453,12754.684572059989,48.41546871000173,53011.08857448001 2025-11-27,10:30:55.000,331,11054349,12005,0,1764239454,12755.21000423999,49.91693340000347,53011.41696912 2025-11-27,10:30:56.000,331,11054382,11965,0,1764239455,12755.937525719994,50.889713340002345,53011.84318344 2025-11-27,10:30:57.000,331,11054402,12045,0,1764239456,12756.860400190002,51.72151067999948,53012.08773264 2025-11-27,10:30:58.000,331,11054364,11845,0,1764239457,12757.992100269992,52.13036021999869,53012.33926896001 2025-11-27,10:30:59.000,331,11054398,12045,0,1764239458,12758.93518367,52.59560280000005,53012.6676636 2025-11-27,10:31:00.000,331,11054395,12005,0,1764239459,12759.379780130002,52.95510843000375,53012.89125144001 2025-11-27,10:31:01.000,331,11054373,12005,0,1764239460,12759.8311129,52.687241489998996,53013.06592944 2025-11-27,10:31:02.000,331,11054373,11845,0,1764239461,12760.282445669996,51.8483950200025,53013.34541424001 2025-11-27,10:31:03.000,331,11054394,12005,0,1764239462,12760.98975822,50.92495898999914,53013.638873280004 2025-11-27,10:31:04.000,331,11054333,12125,0,1764239463,12761.986732099998,50.45266727999842,53013.91835808001 2025-11-27,10:31:05.000,331,11054359,12125,0,1764239464,12762.909606569992,49.8816877499994,53014.06508760001 2025-11-27,10:31:06.000,331,11054396,12165,0,1764239465,12763.333994099994,49.162676489999285,53014.29566256 2025-11-27,10:31:07.000,331,11054334,11965,0,1764239466,12762.842243469997,48.803170860002865,53014.4843148 2025-11-27,10:31:08.000,331,11054366,12085,0,1764239467,12762.377438079995,48.60579521999898,53014.60309584 2025-11-27,10:31:09.000,331,11054392,12085,0,1764239468,12761.838533280003,48.90890781000053,53014.63803144001 2025-11-27,10:31:10.000,331,11054294,12165,0,1764239469,12760.868504639999,49.83234384000389,53014.58213448 2025-11-27,10:31:11.000,331,11054378,12045,0,1764239470,12760.01299327,50.946106380004494,53014.53322464 2025-11-27,10:31:12.000,331,11054411,11965,0,1764239471,12759.460615849988,51.84134589000314,53014.50527616 2025-11-27,10:31:13.000,331,11054346,12045,0,1764239472,12758.739830679995,52.03872152999975,53014.42143072001 2025-11-27,10:31:14.000,331,11054376,11845,0,1764239473,12757.884319309996,52.50396411000111,53014.35854664 2025-11-27,10:31:15.000,331,11054340,12005,0,1764239474,12756.813246019992,53.69526708000194,53014.31662392 2025-11-27,10:31:16.000,331,11054328,12085,0,1764239475,12755.870162619998,54.56935920000251,53014.141945920004 2025-11-27,10:31:17.000,331,11054303,12005,0,1764239476,12755.311048889991,55.45050045000244,53014.093036080005 2025-11-27,10:31:18.000,331,11054318,12005,0,1764239477,12754.852979809999,56.78278601999773,53013.98124216 2025-11-27,10:31:19.000,331,11054341,12045,0,1764239478,12753.963786889995,57.91769595000369,53013.93233232 2025-11-27,10:31:20.000,331,11054296,12045,0,1764239479,12752.623261199995,58.45342982999864,53013.75066720001 2025-11-27,10:31:21.000,331,11054321,11845,0,1764239480,12751.39051646999,58.91162328000064,53013.603937679996 2025-11-27,10:31:22.000,331,11054306,12085,0,1764239481,12750.689940229997,59.11604805000388,53013.436246799996 2025-11-27,10:31:23.000,331,11054435,12125,0,1764239482,12749.975891369999,59.38391499000136,53013.14278776 2025-11-27,10:31:24.000,331,11054328,11765,0,1764239483,12749.450459189997,59.65883105999819,53013.100865039996 2025-11-27,10:31:25.000,331,11054373,12045,0,1764239484,12749.672757419998,59.285227170003054,53013.1218264 2025-11-27,10:31:26.000,331,11054354,11925,0,1764239485,12749.800747309993,59.20063761000347,53013.14278776 2025-11-27,10:31:27.000,331,11054436,12045,0,1764239486,12750.1981896,59.48260280999966,53013.100865039996 2025-11-27,10:31:28.000,331,11054410,12045,0,1764239487,12750.649522369997,59.221785000001546,53013.02400672 2025-11-27,10:31:29.000,331,11054437,12165,0,1764239488,12750.555214029991,58.827033720001054,53012.99605824 2025-11-27,10:31:30.000,331,11054469,11885,0,1764239489,12750.17798067,58.834082850000414,53012.97509688 2025-11-27,10:31:31.000,331,11054379,11885,0,1764239490,12750.144299119995,59.03850762000366,53012.94016128001 2025-11-27,10:31:32.000,331,11054370,11925,0,1764239491,12750.016309229999,59.67292932000419,53012.97509688 2025-11-27,10:31:33.000,331,11054342,12005,0,1764239492,12749.96915505999,59.89145234999887,53012.94016128001 2025-11-27,10:31:34.000,331,11054436,12165,0,1764239493,12750.07019970999,60.15931929000362,53012.95413552 2025-11-27,10:31:35.000,331,11054331,11965,0,1764239494,12750.42048783,60.4271862300011,53013.04496808 2025-11-27,10:31:36.000,331,11054371,12205,0,1764239495,12750.892029529998,60.786691860004794,53013.156762000006 2025-11-27,10:31:37.000,331,11054357,12165,0,1764239496,12750.972865249998,60.624561869997706,53013.254581680005 2025-11-27,10:31:38.000,331,11054360,11845,0,1764239497,12750.595631889992,60.20161406999978,53013.33842712 2025-11-27,10:31:39.000,331,11054359,12205,0,1764239498,12749.820956239993,60.34964580000087,53013.254581680005 2025-11-27,10:31:40.000,331,11054368,12005,0,1764239499,12749.05975321,60.5258740499994,53013.23362032 2025-11-27,10:31:41.000,331,11054426,12005,0,1764239500,12748.244659700002,60.53292317999876,53013.100865039996 2025-11-27,10:31:42.000,331,11054341,11805,0,1764239501,12747.544083459994,60.58226709000155,53013.0170196 2025-11-27,10:31:43.000,331,11054398,12365,0,1764239502,12746.425855999994,60.441284489999816,53012.821380240006 2025-11-27,10:31:44.000,331,11054365,12005,0,1764239503,12745.078593999999,59.813911919998645,53012.75849616 2025-11-27,10:31:45.000,331,11054392,12285,0,1764239504,12743.839112959999,59.285227170003054,53012.59080528 2025-11-27,10:31:46.000,331,11054336,11645,0,1764239505,12742.81519383999,58.28425070999947,53012.52792120001 2025-11-27,10:31:47.000,331,11054433,12045,0,1764239506,12741.589185419994,56.564262990003044,53012.465037120004 2025-11-27,10:31:48.000,331,11054331,11805,0,1764239507,12740.976181209997,54.52001528999972,53012.465037120004 2025-11-27,10:31:59.000,331,11054276,11885,0,1764239518,12740.807773460001,48.81726912000158,53013.94630656001 2025-11-27,10:32:00.000,331,11054333,12085,0,1764239519,12741.366887189994,49.22611866000079,53013.91835808001 2025-11-27,10:32:01.000,331,11054352,11965,0,1764239520,12741.63633958999,49.23316779000015,53013.9602808 2025-11-27,10:32:02.000,331,11054373,11885,0,1764239521,12741.521822319999,49.28251170000294,53013.86246112 2025-11-27,10:32:03.000,331,11054334,11925,0,1764239522,12741.932737229996,49.571526029998495,53013.79957704001 2025-11-27,10:32:04.000,331,11054277,12085,0,1764239523,12742.633313469989,49.627919070000644,53013.638873280004 2025-11-27,10:32:05.000,331,11054415,12125,0,1764239524,12743.071173619996,50.26938990000053,53013.589963440005 2025-11-27,10:32:06.000,331,11054441,12085,0,1764239525,12742.586159299994,50.6852885699991,53013.45022104 2025-11-27,10:32:07.000,331,11054401,11925,0,1764239526,12742.431224169988,50.64299379000295,53013.254581680005 2025-11-27,10:32:08.000,331,11054407,12005,0,1764239527,12743.03749206999,50.255291640001815,53013.1218264 2025-11-27,10:32:09.000,331,11054406,11725,0,1764239528,12743.562924249993,50.2411933800031,53012.92618704 2025-11-27,10:32:10.000,331,11054313,12005,0,1764239529,12743.99404808999,50.15660382000351,53012.79343176001 2025-11-27,10:32:11.000,331,11054373,11845,0,1764239530,12744.378017759991,50.41037250000227,53012.702599200005 2025-11-27,10:32:12.000,331,11054426,11765,0,1764239531,12744.916922559998,50.53725683999801,53012.68163784 2025-11-27,10:32:13.000,331,11054400,11565,0,1764239532,12745.38172795,49.627919070000644,53012.59080528 2025-11-27,10:32:14.000,331,11054323,12125,0,1764239533,12745.449091049995,49.00759562999883,53012.59080528 2025-11-27,10:32:15.000,331,11054339,11845,0,1764239534,12745.52319046,48.54940218000411,53012.653689360006 2025-11-27,10:32:16.000,331,11054346,11925,0,1764239535,12745.967786920002,47.84448918000271,53012.72356056001 2025-11-27,10:32:17.000,331,11054384,12085,0,1764239536,12746.365229209994,47.477934419999656,53012.77945752 2025-11-27,10:32:18.000,331,11054398,11645,0,1764239537,12746.39217444999,47.26646052000433,53012.94016128001 2025-11-27,10:32:19.000,331,11054327,11925,0,1764239538,12746.196821459998,47.365148340002634,53012.968109760004 2025-11-27,10:32:20.000,331,11054385,11885,0,1764239539,12745.927369060002,47.654162669998186,53012.98208400001 2025-11-27,10:32:21.000,331,11054393,11645,0,1764239540,12745.961050609993,46.491056220002065,53013.05894232001 2025-11-27,10:32:22.000,331,11054387,12045,0,1764239541,12745.705070830001,44.14369593000447,53013.07990368001 2025-11-27,10:32:23.000,331,11054445,11965,0,1764239542,12745.17963865,42.29682386999775,53012.97509688 2025-11-27,10:32:24.000,331,11054348,12005,0,1764239543,12743.93342129999,42.24747996000224,53012.821380240006 2025-11-27,10:32:25.000,331,11054388,12045,0,1764239544,12742.289761660002,42.60698558999866,53012.52792120001 2025-11-27,10:32:26.000,331,11054415,12005,0,1764239545,12741.191743130003,42.18403779000073,53012.22747504 2025-11-27,10:32:27.000,331,11054395,11965,0,1764239546,12740.68651988,41.62010739000107,53011.76632512001 2025-11-27,10:32:28.000,331,11054372,11925,0,1764239547,12740.5652663,41.25355262999801,53011.409982000005 2025-11-27,10:32:29.000,331,11054411,11885,0,1764239548,12739.938789469998,40.9574891700031,53010.94883208001 2025-11-27,10:32:30.000,331,11054365,12165,0,1764239549,12739.022651309999,40.35126399000001,53010.51563064001 2025-11-27,10:32:31.000,331,11054368,11845,0,1764239550,12737.93810539999,39.43487709000328,53010.2221716 2025-11-27,10:32:32.000,331,11054356,11965,0,1764239551,12736.159719559997,38.1871810800003,53009.88678984 2025-11-27,10:32:33.000,331,11054339,12005,0,1764239552,12734.46890575,36.9253868099986,53009.467562640006 2025-11-27,10:32:34.000,331,11054422,11765,0,1764239553,12733.579712829996,35.3181851699992,53009.07628392001 2025-11-27,10:32:35.000,331,11054391,11845,0,1764239554,12732.784828249998,33.23164268999972,53008.71994080001 2025-11-27,10:32:36.000,331,11054336,11765,0,1764239555,12732.037097839995,31.47640931999922,53008.3705848 2025-11-27,10:32:37.000,331,11054384,12005,0,1764239556,12731.424093629998,30.581169810000574,53008.04917728001 2025-11-27,10:32:38.000,331,11054352,12285,0,1764239557,12730.534900709994,30.2005167899988,53007.8465508 2025-11-27,10:32:39.000,331,11054379,11965,0,1764239558,12728.999022030002,30.108878099999856,53007.65091144 2025-11-27,10:32:40.000,331,11054379,12165,0,1764239559,12727.665232649997,29.777568990000873,53007.42033648 2025-11-27,10:32:41.000,331,11054433,11885,0,1764239560,12727.079173679995,29.15724554999906,53007.24565848 2025-11-27,10:32:42.000,331,11054395,11725,0,1764239561,12726.641313530003,28.832985569999437,53007.03604488 2025-11-27,10:32:43.000,331,11054398,11965,0,1764239562,12725.74538429999,29.20658946000185,53006.86136688 2025-11-27,10:32:44.000,331,11054388,11805,0,1764239563,12724.445276469989,30.003141150002193,53006.498036640005 2025-11-27,10:32:45.000,331,11054322,11725,0,1764239564,12722.909397789997,30.799692840002535,53006.19060336 2025-11-27,10:32:46.000,331,11054392,12165,0,1764239565,12721.17816612,31.74427626000397,53005.925092800004 2025-11-27,10:32:47.000,331,11054377,11965,0,1764239566,12719.8174315,32.40689448000194,53005.610672400006 2025-11-27,10:32:48.000,331,11054310,11805,0,1764239567,12718.443224259994,32.69590881000477,53005.36612320001 2025-11-27,10:32:49.000,331,11054352,12205,0,1764239568,12716.994917609998,32.80869489000179,53005.07965128001 2025-11-27,10:32:50.000,331,11054340,11765,0,1764239569,12715.640919299993,33.44311659000232,53004.653436960005 2025-11-27,10:32:51.000,331,11054365,12045,0,1764239570,12714.165667410001,34.4793387000027,53004.1783128 2025-11-27,10:32:52.000,331,11054412,11965,0,1764239571,12712.865559580001,35.88211556999886,53003.745111360004 2025-11-27,10:32:53.000,331,11054350,11925,0,1764239572,12711.909003560002,37.242597659998864,53003.29793568 2025-11-27,10:32:54.000,331,11054395,12005,0,1764239573,12711.25558148999,37.80652805999853,53002.927618320005 2025-11-27,10:32:55.000,331,11054374,11765,0,1764239574,12710.581950489992,37.15095896999992,53002.58524944001 2025-11-27,10:32:56.000,331,11054336,12005,0,1764239575,12710.33944332999,35.261792130004324,53002.38262296 2025-11-27,10:32:57.000,331,11054376,11965,0,1764239576,12711.053492189989,33.04131618000247,53002.27781616001 2025-11-27,10:32:58.000,331,11054404,12005,0,1764239577,12712.036993449998,31.857062340000994,53002.08217680001 2025-11-27,10:32:59.000,331,11054358,11925,0,1764239578,12712.326654779994,32.308206660003634,53001.84461472001 2025-11-27,10:33:00.000,331,11054407,12005,0,1764239579,12712.387281569994,32.77344923999772,53001.5232072 2025-11-27,10:33:01.000,331,11054307,11765,0,1764239580,12712.858823269991,32.22361710000405,53001.11795424 2025-11-27,10:33:02.000,331,11054323,11845,0,1764239581,12713.970314419996,31.2508371599979,53000.71270128 2025-11-27,10:33:03.000,331,11054376,11965,0,1764239582,12715.539874649992,30.454285470004834,53000.293474080005 2025-11-27,10:33:04.000,331,11054347,12045,0,1764239583,12716.48295805,29.79871637999895,52999.88822112 2025-11-27,10:33:05.000,331,11054350,11765,0,1764239584,12716.36170447,29.22773684999993,52999.39912272001 2025-11-27,10:33:06.000,331,11054372,12045,0,1764239585,12716.408858639996,28.4593816800043,52999.007844 2025-11-27,10:33:07.000,331,11054351,12005,0,1764239586,12717.116171189999,27.30332436000026,52998.70739784001 2025-11-27,10:33:08.000,331,11054339,12125,0,1764239587,12718.086199830002,26.598411359998863,52998.49079712001 2025-11-27,10:33:09.000,331,11054395,11965,0,1764239588,12719.72985946999,25.87235096999939,52998.35804184 2025-11-27,10:33:10.000,331,11054340,12085,0,1764239589,12721.124275639995,25.526943600001687,52998.25323504001 2025-11-27,10:33:11.000,331,11054345,12125,0,1764239590,12722.30986619999,27.14119437000045,52998.05060856 2025-11-27,10:33:12.000,331,11054395,11925,0,1764239591,12723.960262150002,28.734297750001133,52997.87593056 2025-11-27,10:33:13.000,331,11054432,12085,0,1764239592,12726.169771829991,29.305277280000155,52997.76413664 2025-11-27,10:33:14.000,331,11054361,11845,0,1764239593,12728.561161879996,29.481505529998685,52997.73618816 2025-11-27,10:33:15.000,331,11054351,11845,0,1764239594,12730.64268166999,29.333473800004867,52997.70125256001 2025-11-27,10:33:16.000,331,11054384,12045,0,1764239595,12732.12466986999,29.544947700000193,52997.827020720004 2025-11-27,10:33:17.000,331,11054359,12045,0,1764239596,12733.08122588999,29.728225079998083,52998.015672960006 2025-11-27,10:33:18.000,331,11054347,12005,0,1764239597,12732.811773489993,30.982970220000425,52998.1693896 2025-11-27,10:33:19.000,331,11054388,12005,0,1764239598,12732.400858579997,32.7241053300022,52998.17637672001 2025-11-27,10:33:20.000,331,11054398,11765,0,1764239599,12732.650102049993,33.337379640004656,52998.26022216 2025-11-27,10:33:21.000,331,11054419,11965,0,1764239600,12732.616420500002,33.217544430001,52998.43490016 2025-11-27,10:33:22.000,331,11054425,12085,0,1764239601,12732.751146699993,32.068536240003596,52998.70739784001 2025-11-27,10:33:23.000,331,11054403,11805,0,1764239602,12733.512349730001,30.919528049998917,52999.17553488 2025-11-27,10:33:24.000,331,11054400,11925,0,1764239603,12734.111881319994,30.172320270001364,52999.66463328001 2025-11-27,10:33:25.000,331,11054426,12125,0,1764239604,12734.475642059995,29.21363859000121,53000.195654400006 2025-11-27,10:33:26.000,331,11054357,11885,0,1764239605,12735.048228409993,28.445283419998304,53000.72667552 2025-11-27,10:33:27.000,331,11054349,11925,0,1764239606,12736.038465979997,27.796763459999056,53001.30660648 2025-11-27,10:33:28.000,331,11054436,11725,0,1764239607,12736.893977349995,26.972015250001277,53002.00531848 2025-11-27,10:33:29.000,331,11054296,11845,0,1764239608,12737.035439859996,26.55611658000271,53002.62018504 2025-11-27,10:33:30.000,331,11054332,11925,0,1764239609,12736.624524949999,26.584313100000145,53003.24902584 2025-11-27,10:33:31.000,331,11054358,12165,0,1764239610,12736.88050472999,26.09792313000071,53003.82196968 2025-11-27,10:33:32.000,331,11054375,11965,0,1764239611,12737.338573809997,26.020382700000482,53004.40190064 2025-11-27,10:33:33.000,331,11054298,11805,0,1764239612,12737.641707759998,26.415133980000974,53005.04471568 2025-11-27,10:33:34.000,331,11054363,12165,0,1764239613,12737.749488719994,26.767590479998034,53005.59669816 2025-11-27,10:33:35.000,331,11054246,11925,0,1764239614,12737.480036319997,26.30939703000331,53006.113745040006 2025-11-27,10:33:36.000,331,11054310,11845,0,1764239615,12737.480036319997,25.05465189000097,53006.68668888001 2025-11-27,10:33:37.000,331,11054339,12005,0,1764239616,12737.466563699993,24.039577169998665,53007.168800160005 2025-11-27,10:33:38.000,331,11054323,12045,0,1764239617,12736.90071365999,24.117117599998892,53007.49719480001 2025-11-27,10:33:39.000,331,11054297,12085,0,1764239618,12735.883530849991,24.659900610000477,53007.72776976 2025-11-27,10:33:40.000,331,11054316,11805,0,1764239619,12734.879820659997,24.730391910001345,53007.8465508 2025-11-27,10:33:41.000,331,11054332,11885,0,1764239620,12734.34765217,23.891545440004847,53007.937383360004 2025-11-27,10:33:42.000,331,11054339,12005,0,1764239621,12734.26008013999,22.418277270000544,53007.94437048 2025-11-27,10:33:43.000,331,11054283,11805,0,1764239622,12734.354388479995,21.50893950000318,53007.85353792 2025-11-27,10:33:44.000,331,11054336,12005,0,1764239623,12734.42175157999,21.431399070002954,53007.74873112 2025-11-27,10:33:45.000,331,11054279,12165,0,1764239624,12734.253343829994,22.249098150001373,53007.58802736 2025-11-27,10:33:46.000,331,11054373,11685,0,1764239625,12734.226398589999,22.38303162000375,53007.35046528 2025-11-27,10:33:47.000,331,11054332,11805,0,1764239626,12734.313970619995,21.49484124000446,53007.20373576 2025-11-27,10:33:48.000,331,11054301,11885,0,1764239627,12734.132090249994,21.022549530003744,53006.96617368 2025-11-27,10:33:49.000,331,11054340,12205,0,1764239628,12733.761593199997,21.50893950000318,53006.67970176 2025-11-27,10:33:50.000,331,11054283,11805,0,1764239629,12733.316996739995,22.404179010001826,53006.30239728001 2025-11-27,10:33:51.000,331,11054307,11965,0,1764239630,12732.831982419993,23.08089548999851,53005.84124736 2025-11-27,10:33:52.000,331,11054290,11885,0,1764239631,12732.225714519991,23.285320260001754,53005.47791712 2025-11-27,10:33:53.000,331,11054277,11805,0,1764239632,12731.316312670002,23.71531718999904,53004.97484448 2025-11-27,10:33:54.000,331,11054285,11805,0,1764239633,12730.918870379995,24.314493240002776,53004.56959152 2025-11-27,10:33:55.000,331,11054279,12325,0,1764239634,12730.82456203999,24.934816680004587,53004.33202944 2025-11-27,10:33:56.000,331,11054302,11925,0,1764239635,12731.073805510001,25.287273180001648,53004.02459616001 2025-11-27,10:33:57.000,331,11054261,11845,0,1764239636,12730.99296979,24.45547584000451,53003.8289568 2025-11-27,10:33:58.000,331,11054279,11805,0,1764239637,12730.440592369989,23.65187502000481,53003.61934320001 2025-11-27,10:33:59.000,331,11054327,12045,0,1764239638,12729.180902399989,24.64580235000176,53003.3398584 2025-11-27,10:34:00.000,331,11054308,11805,0,1764239639,12728.581370809996,25.40710838999803,53002.96255392 2025-11-27,10:34:01.000,331,11054248,11805,0,1764239640,12727.793222539993,25.604484030001913,53002.62018504 2025-11-27,10:34:02.000,331,11054375,12085,0,1764239641,12727.26779035999,25.27317492000293,53002.26384192 2025-11-27,10:34:03.000,331,11054276,11965,0,1764239642,12727.240845119995,24.723342780001985,53001.90051168 2025-11-27,10:34:04.000,331,11054347,12045,0,1764239643,12727.37557132,23.630727629999456,53001.53019432001 2025-11-27,10:34:05.000,331,11054346,11925,0,1764239644,12727.820167780003,22.361884229998395,53001.22974816 2025-11-27,10:34:06.000,331,11054345,11885,0,1764239645,12728.520744019996,20.966156490001595,53000.90834064001 2025-11-27,10:34:07.000,331,11054265,11805,0,1764239646,12728.823877969997,19.66206744000374,53000.66379144 2025-11-27,10:34:08.000,331,11054265,11925,0,1764239647,12728.871032139992,18.886663140001474,53000.412255120005 2025-11-27,10:34:09.000,331,11054358,12045,0,1764239648,12728.776723800001,19.048793130001286,53000.21661576001 2025-11-27,10:34:10.000,331,11054228,12085,0,1764239649,12728.460117229995,20.099113500000385,53000.007002160004 2025-11-27,10:34:11.000,331,11054313,11805,0,1764239650,12727.806695159998,21.036647790002462,52999.90219536001 2025-11-27,10:34:12.000,331,11054298,12005,0,1764239651,12727.25431774,21.11418822000269,52999.93014384001 2025-11-27,10:34:13.000,331,11054324,11765,0,1764239652,12726.96465640999,21.22697429999971,52999.90219536001 2025-11-27,10:34:14.000,331,11054269,11805,0,1764239653,12726.856875449994,21.424349940003594,52999.97206656001 2025-11-27,10:34:15.000,331,11054358,12005,0,1764239654,12727.20716356999,21.664020360003633,53000.03495064 2025-11-27,10:34:16.000,331,11054372,11965,0,1764239655,12727.631551099992,21.762708180001937,53000.10482184 2025-11-27,10:34:17.000,331,11054345,11885,0,1764239656,12728.022257079989,21.537136020000617,53000.25155136 2025-11-27,10:34:18.000,331,11054355,11885,0,1764239657,12728.46685353999,20.987303879999672,53000.38430664001 2025-11-27,10:34:19.000,331,11054345,12005,0,1764239658,12728.722833319996,20.388127830003214,53000.64283008001 2025-11-27,10:34:20.000,331,11054357,11805,0,1764239659,12728.520744019996,20.59255259999918,53000.69173992001 2025-11-27,10:34:21.000,331,11054294,12005,0,1764239660,12728.601579739996,20.86746867000329,53000.85943080001 2025-11-27,10:34:22.000,331,11054355,11925,0,1764239661,12729.268474429999,19.929934380001214,53001.013147440004 2025-11-27,10:34:23.000,331,11054350,11965,0,1764239662,12729.969050669992,18.625845330003358,53001.30660648 2025-11-27,10:34:24.000,331,11054321,11845,0,1764239663,12730.487746539999,478.92698519999976,53001.648975359996 2025-11-27,10:34:25.000,331,11054391,12125,0,1764239664,12731.067069199991,15.397343789998558,53001.99833136 2025-11-27,10:34:26.000,331,11054295,11805,0,1764239665,12731.875426399994,14.142598650003492,53002.375635840006 2025-11-27,10:34:27.000,331,11054284,12045,0,1764239666,12732.690519909993,13.444734780001454,53002.70403048001 2025-11-27,10:34:28.000,331,11054350,11845,0,1764239667,12733.22942471,937.0499438999977,53003.0603736 2025-11-27,10:34:29.000,331,11054315,11965,0,1764239668,12734.010836669993,12.753920039998775,53003.46562656 2025-11-27,10:34:30.000,331,11054378,12045,0,1764239669,12735.068437339993,935.6119213800048,53003.84293104 2025-11-27,10:34:31.000,331,11054296,11845,0,1764239670,12736.260764209997,10.688524950004648,53004.318055200005 2025-11-27,10:34:32.000,331,11054349,11965,0,1764239671,12737.156693439996,472.10342736000166,53004.772218000006 2025-11-27,10:34:33.000,331,11054380,11885,0,1764239672,12737.641707759998,10.716721470002085,53005.28227776 2025-11-27,10:34:34.000,331,11054371,11805,0,1764239673,12737.991995879995,11.146718399999372,53005.66656936 2025-11-27,10:34:35.000,331,11054355,11925,0,1764239674,12738.322075069991,11.273602740002389,53006.08579656001 2025-11-27,10:34:36.000,331,11054355,11925,0,1764239675,12739.15737750999,10.589837129999069,53006.51201088 2025-11-27,10:34:37.000,331,11054303,11925,0,1764239676,12740.140878769998,471.5888408700048,53006.98713504 2025-11-27,10:34:38.000,331,11054358,12005,0,1764239677,12741.178270509998,8.679522899998119,53007.52514328001 2025-11-27,10:34:39.000,331,11054321,12005,0,1764239678,12742.121353909992,932.0450616000016,53007.958344720006 2025-11-27,10:34:40.000,331,11054337,11765,0,1764239679,12742.512059889988,8.482147260001511,53008.32167496 2025-11-27,10:34:41.000,331,11054358,11885,0,1764239680,12742.350388450002,470.9121243900008,53008.62212112001 2025-11-27,10:34:42.000,331,11054365,11805,0,1764239681,12742.175244389997,9.278698950001854,53008.87365744 2025-11-27,10:34:43.000,331,11054372,12045,0,1764239682,12742.114617599997,8.961488100001588,53009.09025816 2025-11-27,10:34:44.000,331,11054369,12405,0,1764239683,12741.6430759,8.221329450003395,53009.34179448001 2025-11-27,10:34:45.000,331,11054369,12045,0,1764239684,12741.488140769994,7.417728630003694,53009.5234596 2025-11-27,10:34:46.000,331,11054364,11925,0,1764239685,12741.89905567999,6.7621595399978105,53009.71211184 2025-11-27,10:34:47.000,331,11054336,12165,0,1764239686,12742.323443209993,5.916263940001954,53010.03351936 2025-11-27,10:34:48.000,331,11054344,12125,0,1764239687,12742.80172122,466.84477637999953,53010.361914 2025-11-27,10:34:49.000,331,11054265,12085,0,1764239688,12743.414725429997,465.5970803700038,53010.69729576 2025-11-27,10:34:50.000,331,11054304,11965,0,1764239689,12743.859321889999,2.497435889999906,53010.99774192001 2025-11-27,10:34:51.000,331,11054340,12005,0,1764239690,12744.30391835,1387.2285330899977,53011.24927824 2025-11-27,10:34:52.000,331,11054337,12005,0,1764239691,12744.889977319988,463.54578354000114,53011.577672880005 2025-11-27,10:34:53.000,331,11054324,12005,0,1764239692,12745.368255329995,1.8277685400025803,53011.82222208 2025-11-27,10:34:54.000,331,11054352,12005,0,1764239693,12745.940841679992,1.6303928999986965,53012.05978416 2025-11-27,10:34:55.000,331,11054329,11885,0,1764239694,12746.74246257,1.4753120399982436,53012.24144928001 2025-11-27,10:34:56.000,331,11054315,11885,0,1764239695,12747.368939399988,1.2990837899997132,53012.430101519996 2025-11-27,10:34:57.000,331,11054325,11805,0,1764239696,12747.705754899995,462.4531683899986,53012.56984392 2025-11-27,10:34:58.000,331,11054379,11925,0,1764239697,12748.197505529992,461.4028480199995,53012.72356056001 2025-11-27,10:34:59.000,331,11054317,12045,0,1764239698,12748.514112099998,460.2890854799989,53012.89125144001 2025-11-27,10:35:00.000,331,11054321,11965,0,1764239699,12748.621893059993,-2.014007309997396,53013.02400672 2025-11-27,10:35:01.000,331,11054358,12125,0,1764239700,12748.379385899992,-2.1408916500004125,53013.09387792 2025-11-27,10:35:02.000,331,11054325,12005,0,1764239701,12747.523874529994,-2.119744260002335,53013.100865039996 2025-11-27,10:35:03.000,331,11054372,11965,0,1764239702,12746.311338729989,-2.1408916500004125,53013.037980960005 2025-11-27,10:35:04.000,331,11054362,12005,0,1764239703,12745.47603628999,459.42909162000433,53012.919199920005 2025-11-27,10:35:05.000,331,11054331,12005,0,1764239704,12744.937131489998,-2.8176081299970974,53012.84234160001 2025-11-27,10:35:06.000,331,11054365,11925,0,1764239705,12744.937131489998,459.0413894700032,53012.6676636 2025-11-27,10:35:07.000,331,11054413,11885,0,1764239706,12744.991021969989,-1.5628629900020314,53012.38119168 2025-11-27,10:35:08.000,331,11054291,11885,0,1764239707,12744.883241009993,-0.8438517300019157,53012.199526560005 2025-11-27,10:35:09.000,331,11054347,12045,0,1764239708,12744.31739096999,461.3676023700027,53011.913054640005 2025-11-27,10:35:10.000,331,11054339,11925,0,1764239709,12743.286735540001,-0.8720482499993523,53011.66151832 2025-11-27,10:35:11.000,331,11054345,11845,0,1764239710,12742.222398559992,-1.7320421100012027,53011.36805928 2025-11-27,10:35:12.000,331,11054409,11925,0,1764239711,12741.387096119994,460.14810288000444,53011.03267752 2025-11-27,10:35:13.000,331,11054317,11845,0,1764239712,12740.64610202,460.23269244000403,53010.71127000001 2025-11-27,10:35:14.000,331,11054356,12005,0,1764239713,12739.884898989993,-2.2536777299974347,53010.29902992001 2025-11-27,10:35:15.000,331,11054362,11965,0,1764239714,12738.685835809993,1382.4633212100016,53009.92172544001 2025-11-27,10:35:16.000,331,11054374,11925,0,1764239715,12737.365519049992,-2.895148559997324,53009.48153688 2025-11-27,10:35:17.000,331,11054380,12045,0,1764239716,12736.469589819993,459.1894212000043,53008.86667032001 2025-11-27,10:35:18.000,331,11054351,11885,0,1764239717,12735.54671535,459.23171598000044,53008.34962344 2025-11-27,10:35:19.000,331,11054372,12085,0,1764239718,12734.637313499996,-2.803509869998379,53007.79764096 2025-11-27,10:35:20.000,331,11054401,12005,0,1764239719,12733.532558660001,-2.9162959499954013,53007.119890320006 2025-11-27,10:35:21.000,331,11054453,11845,0,1764239720,12732.239187139996,-3.1277698499980033,53006.47707528 2025-11-27,10:35:22.000,331,11054407,12085,0,1764239721,12730.251975689993,-3.635307209995517,53005.80631176 2025-11-27,10:35:23.000,331,11054358,11965,0,1764239722,12728.43317199,457.2368121899999,53005.10061264001 2025-11-27,10:35:24.000,331,11054385,11885,0,1764239723,12726.97139272,456.01731270000164,53004.415874880004 2025-11-27,10:35:25.000,331,11054385,12085,0,1764239724,12725.563503929989,455.15026971000043,53003.71017576001 2025-11-27,10:35:26.000,331,11054392,11885,0,1764239725,12724.155615139993,-6.863808750000317,53003.0603736 2025-11-27,10:35:27.000,331,11054382,12125,0,1764239726,12723.273158529999,-6.976594829997339,53002.27781616001 2025-11-27,10:35:28.000,331,11054413,12045,0,1764239727,12722.37049298999,-7.166921340001863,53001.5232072 2025-11-27,10:35:29.000,331,11054356,12005,0,1764239728,12721.434145899992,454.5933884400001,53000.796546720005 2025-11-27,10:35:30.000,331,11054369,11925,0,1764239729,12720.773987519999,-7.258560030000808,53000.06988624001 2025-11-27,10:35:31.000,331,11054376,11845,0,1764239730,12719.945421389995,-7.110528299999714,52999.3222644 2025-11-27,10:35:32.000,331,11054404,11925,0,1764239731,12719.022546920001,-6.990693089996057,52998.54669408 2025-11-27,10:35:33.000,331,11054395,11965,0,1764239732,12718.57795046,454.536995399998,52997.79208512001 2025-11-27,10:35:34.000,331,11054409,12085,0,1764239733,12718.268080199989,915.9307504200042,52997.13529584 2025-11-27,10:35:35.000,331,11054374,11965,0,1764239734,12718.308498059989,915.9871434599991,52996.387674000005 2025-11-27,10:35:36.000,331,11054361,12285,0,1764239735,12718.369124849989,-7.209216119998018,52995.68197488 2025-11-27,10:35:37.000,331,11054444,12125,0,1764239736,12718.402806399994,-6.694629630001145,52994.948327280006 2025-11-27,10:35:38.000,331,11054323,11885,0,1764239737,12718.335443299999,-6.165944879998278,52994.256602400004 2025-11-27,10:35:39.000,331,11054383,12125,0,1764239738,12718.005364110002,-5.5456214399964665,52993.55789040001 2025-11-27,10:35:40.000,331,11054341,12085,0,1764239739,12718.072727209998,456.53894831999787,52992.9989208 2025-11-27,10:35:41.000,331,11054313,11845,0,1764239740,12718.173771859998,-4.720873229998688,52992.40501560001 2025-11-27,10:35:42.000,331,11054350,11765,0,1764239741,12718.416279019999,-3.9736654500011355,52991.846046 2025-11-27,10:35:43.000,331,11054371,12045,0,1764239742,12718.57121414999,-3.6705528599995887,52991.28008928001 2025-11-27,10:35:44.000,331,11054401,12045,0,1764239743,12718.544268909995,458.14614996000455,52990.81893936 2025-11-27,10:35:45.000,331,11054340,12045,0,1764239744,12718.67225879999,-3.3885876599961193,52990.35778944 2025-11-27,10:35:46.000,331,11054382,11765,0,1764239745,12719.211163599997,-3.0431802899984177,52990.02240768 2025-11-27,10:35:47.000,331,11054370,11725,0,1764239746,12719.864585669995,459.2599124999979,52989.66606456 2025-11-27,10:35:48.000,331,11054460,11885,0,1764239747,12720.612316079998,-2.063351220000186,52989.37959264 2025-11-27,10:35:49.000,331,11054373,11925,0,1764239748,12721.663180440002,460.0705624500042,52989.1560048 2025-11-27,10:35:50.000,331,11054377,11885,0,1764239749,12722.767935279997,-1.485322560001805,52988.93241696001 2025-11-27,10:35:51.000,331,11054298,11845,0,1764239750,12723.178850189994,460.4864611200028,52988.86953288 2025-11-27,10:35:52.000,331,11054370,12165,0,1764239751,12723.785118089996,-1.3443399600000703,52988.82761016 2025-11-27,10:35:53.000,331,11054404,11925,0,1764239752,12724.559793739994,-0.8931956399974297,52988.83459728001 2025-11-27,10:35:54.000,331,11054339,12045,0,1764239753,12725.570240239998,461.3253075899993,52988.76472608001 2025-11-27,10:35:55.000,331,11054293,11965,0,1764239754,12725.920528359995,0.29810733000340406,52988.90446848001 2025-11-27,10:35:56.000,331,11054332,11925,0,1764239755,12726.05525456,463.11578661000385,52988.911455600006 2025-11-27,10:35:57.000,331,11054409,12165,0,1764239756,12726.338179580001,1.764326370001072,52988.82062304 2025-11-27,10:35:58.000,331,11054395,11965,0,1764239757,12726.398806370002,2.180225039999641,52988.841584400005 2025-11-27,10:35:59.000,331,11054404,11885,0,1764239758,12726.183244449996,2.807597610000812,52988.82761016 2025-11-27,10:36:00.000,331,11054350,11925,0,1764239759,12725.671284889999,464.8992165000018,52988.70882912 2025-11-27,10:36:01.000,331,11054371,11845,0,1764239760,12725.543294999989,464.38463000999764,52988.63895792 2025-11-27,10:36:02.000,331,11054383,12005,0,1764239761,12725.88684680999,1.9335054900002433,52988.5620996 2025-11-27,10:36:03.000,331,11054342,12005,0,1764239762,12726.09567242,1.186297710002691,52988.46427992 2025-11-27,10:36:04.000,331,11054417,12045,0,1764239763,12725.758856919994,0.8267920799989952,52988.4223572 2025-11-27,10:36:05.000,331,11054352,12165,0,1764239764,12725.233424739992,462.0725153700041,52988.35248600001 2025-11-27,10:36:06.000,331,11054375,12165,0,1764239765,12724.58673897999,-0.42090392999671167,52988.22671784 2025-11-27,10:36:07.000,331,11054327,12045,0,1764239766,12723.401148419995,461.3182584599999,52988.03107848 2025-11-27,10:36:08.000,331,11054338,11885,0,1764239767,12721.939369149994,461.79055017000064,52987.80749064001 2025-11-27,10:36:09.000,331,11054337,12085,0,1764239768,12720.01278448999,0.39679515000170795,52987.48608312 2025-11-27,10:36:10.000,331,11054328,11805,0,1764239769,12717.890846839997,462.18530145000113,52987.14371424 2025-11-27,10:36:11.000,331,11054420,11965,0,1764239770,12716.32128661,-0.04730004000157351,52986.78737112 2025-11-27,10:36:12.000,331,11054341,12005,0,1764239771,12715.068332949995,-0.8438517300019157,52986.45897648 2025-11-27,10:36:13.000,331,11054396,12045,0,1764239772,12713.364046519993,-0.8227043399965623,52986.09564624 2025-11-27,10:36:14.000,331,11054385,11885,0,1764239773,12711.733859499996,-0.35746175999520347,52985.64148344 2025-11-27,10:36:15.000,331,11054320,11925,0,1764239774,12710.110408789995,461.60727279000275,52985.11744944 2025-11-27,10:36:16.000,331,11054337,11925,0,1764239775,12708.75641047999,461.52268323000317,52984.56546696 2025-11-27,10:36:17.000,331,11054372,12085,0,1764239776,12707.361994309998,923.6918425500044,52984.09034280001 2025-11-27,10:36:18.000,331,11054389,11925,0,1764239777,12706.149458509994,462.53070881999884,52983.55932168 2025-11-27,10:36:19.000,331,11054364,11765,0,1764239778,12705.30741976,1386.2487040199994,52982.98637784001 2025-11-27,10:36:20.000,331,11054362,12005,0,1764239779,12704.627052449992,924.1711833900044,52982.42740824 2025-11-27,10:36:21.000,331,11054326,12005,0,1764239780,12704.276764329996,0.2064686400044593,52981.87542576 2025-11-27,10:36:22.000,331,11054388,11885,0,1764239781,12704.579898279997,-0.005005259998142719,52981.365366000005 2025-11-27,10:36:23.000,331,11054320,11965,0,1764239782,12705.17942986999,461.85399234000215,52980.98806152 2025-11-27,10:36:24.000,331,11054298,12005,0,1764239783,12706.237030539989,462.0725153700041,52980.61774416001 2025-11-27,10:36:25.000,331,11054309,12125,0,1764239784,12706.836562129996,0.35450036999827716,52980.240439680005 2025-11-27,10:36:26.000,331,11054356,12205,0,1764239785,12706.573846039995,923.4380738699983,52979.98191624 2025-11-27,10:36:27.000,331,11054317,11845,0,1764239786,12706.061886479998,-0.8297534699959215,52979.70243144 2025-11-27,10:36:28.000,331,11054369,11885,0,1764239787,12705.496036439996,460.90235979000136,52979.37403680001 2025-11-27,10:36:29.000,331,11054378,11885,0,1764239788,12705.24679297,-0.9777851999970153,52978.97577096 2025-11-27,10:36:30.000,331,11054396,11845,0,1764239789,12705.40172809999,-0.6605743499967502,52978.682311920005 2025-11-27,10:36:31.000,331,11054354,12005,0,1764239790,12705.772225150002,922.9798804200036,52978.37487864 2025-11-27,10:36:32.000,331,11054404,11645,0,1764239791,12705.906951349993,461.5156341000038,52978.08840672 2025-11-27,10:36:33.000,331,11054310,12005,0,1764239792,12706.135985889989,0.22056690000317758,52977.86481888001 2025-11-27,10:36:34.000,331,11054407,11885,0,1764239793,12706.196612679989,0.4390899299978628,52977.45257880001 2025-11-27,10:36:35.000,331,11054338,12045,0,1764239794,12706.055150169988,0.4390899299978628,52977.22899096 2025-11-27,10:36:36.000,331,11054323,11805,0,1764239795,12706.021468619998,0.03728951999801211,52976.91457056 2025-11-27,10:36:37.000,331,11054288,11725,0,1764239796,12706.50648294,-0.25877393999689957,52976.69796984 2025-11-27,10:36:38.000,331,11054385,11725,0,1764239797,12706.971288330002,923.33938605,52976.4394464 2025-11-27,10:36:39.000,331,11054419,11925,0,1764239798,12707.018442499997,-0.16008611999859568,52976.06214192001 2025-11-27,10:36:40.000,331,11054356,11925,0,1764239799,12706.937606779997,0.4461390600044979,52975.74772152 2025-11-27,10:36:41.000,331,11054415,11885,0,1764239800,12707.375466929989,0.6787603499979014,52975.41932688001 2025-11-27,10:36:42.000,331,11054365,11925,0,1764239801,12708.278132469997,0.6787603499979014,52975.22368752001 2025-11-27,10:36:43.000,331,11054352,12165,0,1764239802,12709.268370040001,0.18532124999910593,52975.02804816 2025-11-27,10:36:44.000,331,11054365,12005,0,1764239803,12709.888110559994,-0.39975653999863425,52974.895292880006 2025-11-27,10:36:45.000,331,11054327,11965,0,1764239804,12710.440487979991,-0.7099182599995402,52974.74157624 2025-11-27,10:36:46.000,331,11054356,11885,0,1764239805,12710.534796319997,460.78957371000433,52974.54593688 2025-11-27,10:36:47.000,331,11054366,12085,0,1764239806,12710.150826649995,460.71908241000347,52974.30138768 2025-11-27,10:36:48.000,331,11054385,11925,0,1764239807,12709.89484686999,-1.2667995299998438,52973.938057440006 2025-11-27,10:36:49.000,331,11054388,12045,0,1764239808,12710.11714509999,921.9930022199987,52973.69350824001 2025-11-27,10:36:50.000,331,11054296,11965,0,1764239809,12710.373124879996,-1.957614269995247,52973.40703632001 2025-11-27,10:36:51.000,331,11054354,12045,0,1764239810,12710.24513499,921.6546439800004,52973.14152576001 2025-11-27,10:36:52.000,331,11054327,11965,0,1764239811,12709.95547365999,922.0987391700037,52972.77819552 2025-11-27,10:36:53.000,331,11054310,11885,0,1764239812,12709.652339709988,-0.963686939998297,52972.48473648 2025-11-27,10:36:54.000,331,11054417,11805,0,1764239813,12709.443514099992,1384.9164184500041,52972.14935472 2025-11-27,10:36:55.000,331,11054339,11845,0,1764239814,12709.01912656999,-0.07549655999901006,52971.83493432 2025-11-27,10:36:56.000,331,11054341,12085,0,1764239815,12708.810300959994,924.1147903500023,52971.44365560001 2025-11-27,10:36:57.000,331,11054377,11965,0,1764239816,12708.527375939993,463.06644270000106,52971.15718368001 2025-11-27,10:36:58.000,331,11054327,11805,0,1764239817,12707.752700289995,1.707933329998923,52970.85673752 2025-11-27,10:36:59.000,331,11054289,11925,0,1764239818,12707.072332980002,2.067438960002619,52970.535330000006 2025-11-27,10:37:00.000,331,11054337,12005,0,1764239819,12706.7489901,464.52561260999937,52970.21392248 2025-11-27,10:37:01.000,331,11054316,12085,0,1764239820,12706.991497260002,465.0965921399984,52969.962386160005 2025-11-27,10:37:02.000,331,11054289,12085,0,1764239821,12706.856771059996,3.9284092800007784,52969.62001728001 2025-11-27,10:37:03.000,331,11054375,12125,0,1764239822,12706.493010319995,4.506437939999159,52969.35450672001 2025-11-27,10:37:04.000,331,11054394,12045,0,1764239823,12706.31786625999,4.386602730002778,52969.005150720004 2025-11-27,10:37:05.000,331,11054379,12005,0,1764239824,12706.331338879994,465.83675079000386,52968.69771744 2025-11-27,10:37:06.000,331,11054412,12325,0,1764239825,12706.54016448999,927.3926358000026,52968.334387200004 2025-11-27,10:37:07.000,331,11054298,12125,0,1764239826,12706.944343089992,1389.3221247000038,52967.93612136 2025-11-27,10:37:08.000,331,11054314,11885,0,1764239827,12707.355257999989,466.35133728000073,52967.58676536001 2025-11-27,10:37:09.000,331,11054349,12125,0,1764239828,12707.60450147,466.8518255099989,52967.25837072 2025-11-27,10:37:10.000,331,11054318,11845,0,1764239829,12708.001943759991,5.077417469998181,52966.91600184001 2025-11-27,10:37:11.000,331,11054343,11965,0,1764239830,12707.941316969991,466.5910077000008,52966.657478400004 2025-11-27,10:37:12.000,331,11054379,11805,0,1764239831,12707.328312759993,466.76018681999994,52966.43389056001 2025-11-27,10:37:13.000,331,11054393,12085,0,1764239832,12706.237030539989,5.669544390002557,52966.14741864001 2025-11-27,10:37:14.000,331,11054363,11885,0,1764239833,12705.38151916999,5.972656980004103,52965.84697248 2025-11-27,10:37:15.000,331,11054439,12045,0,1764239834,12704.909977469993,468.00083370000357,52965.61639752001 2025-11-27,10:37:16.000,331,11054393,12205,0,1764239835,12704.694415550002,5.902165680003236,52965.30197712 2025-11-27,10:37:17.000,331,11054386,11885,0,1764239836,12704.640525069997,5.302989629999502,52965.0155052 2025-11-27,10:37:18.000,331,11054345,11845,0,1764239837,12704.600107209997,4.450044900004286,52964.81986584 2025-11-27,10:37:19.000,331,11054298,11845,0,1764239838,12704.755042340003,3.3715280100004748,52964.62422648 2025-11-27,10:37:20.000,331,11054350,12085,0,1764239839,12705.112066769994,2.610221970004204,52964.3866644 2025-11-27,10:37:21.000,331,11054318,11925,0,1764239840,12705.233320349995,3.0402189000014914,52964.246922 2025-11-27,10:37:22.000,331,11054383,12085,0,1764239841,12704.815669129988,465.3433116899978,52964.08621824001 2025-11-27,10:37:23.000,331,11054420,12325,0,1764239842,12704.559689349997,3.3080858399989665,52963.8626304 2025-11-27,10:37:24.000,331,11054364,11965,0,1764239843,12704.00731193,464.27889306,52963.708913760005 2025-11-27,10:37:25.000,331,11054364,11925,0,1764239844,12703.259581519997,925.3342898400006,52963.55519712 2025-11-27,10:37:26.000,331,11054350,12005,0,1764239845,12702.579214209989,1.073511629998393,52963.303660800004 2025-11-27,10:37:27.000,331,11054340,12245,0,1764239846,12701.82474748999,462.0443188499994,52963.11500856 2025-11-27,10:37:28.000,331,11054377,12045,0,1764239847,12701.46098674999,-0.646476089998032,52962.849498 2025-11-27,10:37:29.000,331,11054403,12005,0,1764239848,12701.50814092,-1.0905712800013134,52962.583987440004 2025-11-27,10:37:30.000,331,11054370,12125,0,1764239849,12701.110698629993,460.8459667499992,52962.325464 2025-11-27,10:37:31.000,331,11054313,12325,0,1764239850,12700.60547537999,-0.9143430299955071,52962.1158504 2025-11-27,10:37:32.000,331,11054442,12205,0,1764239851,12699.952053309993,460.85301587999857,52961.962133760004 2025-11-27,10:37:33.000,331,11054356,12005,0,1764239852,12699.11001456,-1.5558138599953963,52961.766494400006 2025-11-27,10:37:34.000,331,11054355,11805,0,1764239853,12698.510482969992,459.09778250999807,52961.598803520006 2025-11-27,10:37:35.000,331,11054428,11925,0,1764239854,12698.09283175,-4.312023689999478,52961.47303536001 2025-11-27,10:37:36.000,331,11054344,12005,0,1764239855,12697.244056689997,-5.552670569995826,52961.2075248 2025-11-27,10:37:37.000,331,11054386,12005,0,1764239856,12696.455908419994,-6.419713559997035,52960.94201424 2025-11-27,10:37:38.000,331,11054376,11965,0,1764239857,12695.930476239992,-6.687580500001786,52960.60663248 2025-11-27,10:37:39.000,331,11054384,11885,0,1764239858,12695.930476239992,-7.004791350002051,52960.31317344 2025-11-27,10:37:40.000,331,11054384,12165,0,1764239859,12696.038257200002,454.45945496999775,52959.91490760001 2025-11-27,10:37:41.000,331,11054349,12005,0,1764239860,12696.361600079988,916.2409121399978,52959.530616 2025-11-27,10:37:42.000,331,11054369,11885,0,1764239861,12697.136275730001,455.07977840999956,52959.132350160005 2025-11-27,10:37:43.000,331,11054436,12045,0,1764239862,12697.84358827999,455.31239970000024,52958.831904 2025-11-27,10:37:44.000,331,11054396,11965,0,1764239863,12698.17366747,-6.948398309999902,52958.54543208 2025-11-27,10:37:45.000,331,11054378,12005,0,1764239864,12698.901188949989,454.06470369000454,52958.21005032 2025-11-27,10:37:46.000,331,11054430,12125,0,1764239865,12699.487247919991,-8.139701280000736,52957.95152688001 2025-11-27,10:37:47.000,331,11054431,12125,0,1764239866,12699.608501499992,-8.174946929997532,52957.741913280006 2025-11-27,10:37:48.000,331,11054382,12125,0,1764239867,12700.005943789998,-8.386420830000134,52957.46242848 2025-11-27,10:37:49.000,331,11054370,11885,0,1764239868,12700.814300990001,-8.68953342000168,52957.26678912 2025-11-27,10:37:50.000,331,11054352,11845,0,1764239869,12701.359942099989,-8.738877329997194,52957.20390504 2025-11-27,10:37:51.000,331,11054434,12165,0,1764239870,12701.42056888999,453.2329063500001,52957.00826568 2025-11-27,10:37:52.000,331,11054391,12205,0,1764239871,12700.895136710002,-8.118553889995383,52956.86852328 2025-11-27,10:37:53.000,331,11054319,12085,0,1764239872,12700.275396189994,-7.427739149999979,52956.67288392 2025-11-27,10:37:54.000,331,11054382,11925,0,1764239873,12699.581556259996,455.3053505700009,52956.449296080005 2025-11-27,10:37:55.000,331,11054351,11965,0,1764239874,12698.968552049999,-5.270705369999632,52956.162824160005 2025-11-27,10:37:56.000,331,11054373,12085,0,1764239875,12698.705835959998,-4.417760639997141,52955.88333936 2025-11-27,10:37:57.000,331,11054378,12365,0,1764239876,12698.476801420002,-3.7128476399957435,52955.63180304001 2025-11-27,10:37:58.000,331,11054441,11925,0,1764239877,12697.857060899994,-2.0492529600014677,52955.492060640005 2025-11-27,10:37:59.000,331,11054375,12085,0,1764239878,12697.641498979989,-1.0412273699985235,52955.33135688 2025-11-27,10:38:00.000,331,11054419,12005,0,1764239879,12697.473091229993,1384.5710110799992,52955.275459920005 2025-11-27,10:38:01.000,331,11054330,11965,0,1764239880,12696.839878089995,1845.795586979999,52955.06584632 2025-11-27,10:38:02.000,331,11054362,11925,0,1764239881,12696.247082809998,459.647614649999,52954.988988000005 2025-11-27,10:38:03.000,331,11054336,11845,0,1764239882,12695.883322069996,-2.281874250002147,52954.91212968001 2025-11-27,10:38:04.000,331,11054325,12125,0,1764239883,12695.189482139998,-1.6192560299969045,52954.83527136001 2025-11-27,10:38:05.000,331,11054388,12005,0,1764239884,12694.24639873999,-0.8649991199999931,52954.66059336 2025-11-27,10:38:06.000,331,11054384,11925,0,1764239885,12693.14838020999,461.5649780099993,52954.52783808001 2025-11-27,10:38:07.000,331,11054342,12005,0,1764239886,12691.942580719995,-0.2446756799981813,52954.33219872001 2025-11-27,10:38:08.000,331,11054412,11885,0,1764239887,12690.97928839,-0.8086060799978441,52954.12957224 2025-11-27,10:38:09.000,331,11054370,12285,0,1764239888,12690.453856209999,-1.908270359999733,52953.94092 2025-11-27,10:38:10.000,331,11054368,12205,0,1764239889,12690.143985950002,-2.838755519995175,52953.7313064 2025-11-27,10:38:11.000,331,11054400,12045,0,1764239890,12690.305657389988,457.8782830199998,52953.53566704 2025-11-27,10:38:12.000,331,11054377,11765,0,1764239891,12690.66941812999,-4.911199739995936,52953.416886 2025-11-27,10:38:13.000,331,11054356,11965,0,1764239892,12690.77719909,-5.2284105899962015,52953.23522088001 2025-11-27,10:38:14.000,331,11054376,12085,0,1764239893,12690.137249639993,-5.207263199998124,52952.99067168001 2025-11-27,10:38:15.000,331,11054425,12085,0,1764239894,12689.005549559988,-5.1790666800006875,52952.760096720005 2025-11-27,10:38:16.000,331,11054390,11925,0,1764239895,12687.873849479998,-5.3905405799960135,52952.41074072 2025-11-27,10:38:17.000,331,11054376,12005,0,1764239896,12686.513114859998,918.2992580999999,52952.06138472001 2025-11-27,10:38:18.000,331,11054391,12125,0,1764239897,12685.125435000002,-5.7007022999969195,52951.823822640006 2025-11-27,10:38:19.000,331,11054367,12005,0,1764239898,12683.33357653999,-6.271681829995941,52951.47446664 2025-11-27,10:38:20.000,331,11054366,12005,0,1764239899,12680.908504939995,-6.187092269996356,52950.99934248 2025-11-27,10:38:21.000,331,11054358,12085,0,1764239900,12678.914557179996,-6.010864019997825,52950.5172312 2025-11-27,10:38:22.000,331,11054344,11885,0,1764239901,12677.109226099994,-5.891028810001444,52949.95127448001 2025-11-27,10:38:23.000,331,11054379,12005,0,1764239902,12675.573347420002,-5.3905405799960135,52949.34339504 2025-11-27,10:38:24.000,331,11054449,12045,0,1764239903,12674.219349109997,-4.403662379998423,52948.81237392 2025-11-27,10:38:25.000,331,11054433,12085,0,1764239904,12673.141539509998,-4.06530414000008,52948.26737856 2025-11-27,10:38:26.000,331,11054456,11845,0,1764239905,12672.312973379994,457.8641847600011,52947.729370320005 2025-11-27,10:38:27.000,331,11054362,12125,0,1764239906,12671.720178099997,919.8994106099999,52947.20533632 2025-11-27,10:38:28.000,331,11054408,12005,0,1764239907,12670.837721489988,-3.000885510002263,52946.68828944 2025-11-27,10:38:29.000,331,11054406,12005,0,1764239908,12669.524141039998,-2.169088169997849,52946.19919104 2025-11-27,10:38:30.000,331,11054422,11885,0,1764239909,12668.055625460001,-1.5205682099986007,52945.668169920005 2025-11-27,10:38:31.000,331,11054373,12085,0,1764239910,12666.917189070002,-1.0976204100006726,52945.06727760001 2025-11-27,10:38:32.000,331,11054383,12125,0,1764239911,12665.832643159993,-0.31516697999904864,52944.45241104 2025-11-27,10:38:33.000,331,11054398,11845,0,1764239912,12664.182247209996,461.9808766799979,52943.72575056001 2025-11-27,10:38:34.000,331,11054407,11925,0,1764239913,12662.498169709994,461.8821888599996,52943.034025680005 2025-11-27,10:38:35.000,331,11054436,11765,0,1764239914,12661.002708890002,0.12187908000487369,52942.3423008 2025-11-27,10:38:36.000,331,11054403,11925,0,1764239915,12659.897954049993,462.41087361000245,52941.72743424 2025-11-27,10:38:37.000,331,11054389,11765,0,1764239916,12658.665209319988,1.3836733499992988,52941.01474800001 2025-11-27,10:38:38.000,331,11054415,12005,0,1764239917,12657.627817579989,1.390722479998658,52940.34398448001 2025-11-27,10:38:39.000,331,11054350,11965,0,1764239918,12656.765569899995,0.36154950000491226,52939.8269376 2025-11-27,10:38:40.000,331,11054420,11965,0,1764239919,12656.118884139993,-0.07549655999901006,52939.20508392 2025-11-27,10:38:41.000,331,11054426,12005,0,1764239920,12655.49240730999,0.29810733000340406,52938.54829464001 2025-11-27,10:38:42.000,331,11054442,12045,0,1764239921,12654.865930480002,462.9818531400015,52937.97535080001 2025-11-27,10:38:43.000,331,11054336,12045,0,1764239922,12654.387652469995,2.1590776500015636,52937.4862524 2025-11-27,10:38:44.000,331,11054369,11925,0,1764239923,12653.922847079994,927.4137831900007,52937.00414112 2025-11-27,10:38:45.000,331,11054379,12085,0,1764239924,12653.026917849995,467.10559418999765,52936.5429912 2025-11-27,10:38:46.000,331,11054404,11925,0,1764239925,12651.443884999993,6.748061279999092,52936.0888284 2025-11-27,10:38:47.000,331,11054458,12005,0,1764239926,12649.995578349997,7.6573990500037326,52935.64165272 2025-11-27,10:38:48.000,331,11054356,12205,0,1764239927,12649.207430079994,7.643300789997738,52935.21543840001 2025-11-27,10:38:49.000,331,11054437,11805,0,1764239928,12649.065967569994,6.931338660004258,52934.97787632001 2025-11-27,10:38:50.000,331,11054349,12005,0,1764239929,12649.25458424999,467.3382154799983,52934.91499224 2025-11-27,10:38:51.000,331,11054385,12005,0,1764239930,12649.49709140999,4.083490140001231,52934.85210816 2025-11-27,10:38:52.000,331,11054406,11645,0,1764239931,12649.726125950001,1388.610162570003,52934.90800512001 2025-11-27,10:38:53.000,331,11054390,12005,0,1764239932,12649.995578349997,925.5598620000019,52935.03377328 2025-11-27,10:38:54.000,331,11054375,11845,0,1764239933,12649.948424180002,0.9607255500013707,52934.984863440004 2025-11-27,10:38:55.000,331,11054391,11925,0,1764239934,12649.739598569991,462.3897262200044,52934.949927839996 2025-11-27,10:38:56.000,331,11054368,12125,0,1764239935,12649.032286019989,1.031216850002238,52934.81018544001 2025-11-27,10:38:57.000,331,11054365,11845,0,1764239936,12648.493381219996,1.24269075000484,52934.600571840005 2025-11-27,10:38:58.000,331,11054345,12245,0,1764239937,12648.42601812,462.7633301099995,52934.47480368001 2025-11-27,10:38:59.000,331,11054364,11965,0,1764239938,12648.37886394999,462.9959514000002,52934.36300976 2025-11-27,10:39:00.000,331,11054368,12005,0,1764239939,12647.530088890002,464.0462717699993,52934.08352496 2025-11-27,10:39:01.000,331,11054422,12005,0,1764239940,12646.452279290002,2.448091980004392,52933.880898480005 2025-11-27,10:39:02.000,331,11054389,11925,0,1764239941,12645.354260759988,463.54578354000114,52933.643336400004 2025-11-27,10:39:03.000,331,11054362,11925,0,1764239942,12644.55937617999,0.9184307699979399,52933.33590312 2025-11-27,10:39:04.000,331,11054380,11885,0,1764239943,12643.946371969992,463.08759008999914,52933.05641832 2025-11-27,10:39:05.000,331,11054359,11925,0,1764239944,12643.111069529994,925.4470759200049,52932.70007520001 2025-11-27,10:39:06.000,331,11054360,11925,0,1764239945,12641.932215279994,1.8418668000012985,52932.26687376001 2025-11-27,10:39:07.000,331,11054395,12085,0,1764239946,12640.605162209999,1.7431789800029946,52931.92450488 2025-11-27,10:39:08.000,331,11054381,12005,0,1764239947,12639.244427589998,2.2084215600043535,52931.47034208 2025-11-27,10:39:09.000,331,11054375,11805,0,1764239948,12638.018419169988,2.4057972000009613,52931.03714064 2025-11-27,10:39:10.000,331,11054337,12005,0,1764239949,12637.095544699994,464.25069654000254,52930.49913240001 2025-11-27,10:39:11.000,331,11054367,11925,0,1764239950,12635.98405354999,464.46217043999786,52930.03099536 2025-11-27,10:39:12.000,331,11054350,11645,0,1764239951,12634.475120109993,3.9213601500014192,52929.569845440004 2025-11-27,10:39:13.000,331,11054452,11885,0,1764239952,12632.43401818,929.8880278200013,52928.97594024 2025-11-27,10:39:14.000,331,11054355,11965,0,1764239953,12630.143672779996,470.00278662000346,52928.43094488 2025-11-27,10:39:15.000,331,11054323,12005,0,1764239954,12627.947635719996,471.39851436000026,52927.892936640004 2025-11-27,10:39:16.000,331,11054396,12125,0,1764239955,12626.041259989994,9.906071520003024,52927.222173120004 2025-11-27,10:39:17.000,331,11054430,12005,0,1764239956,12624.572744409998,10.075250640002196,52926.73307472001 2025-11-27,10:39:18.000,331,11054352,11845,0,1764239957,12623.494934809998,9.962464559997898,52926.1321824 2025-11-27,10:39:19.000,331,11054377,11805,0,1764239958,12622.356498419998,9.53951675999997,52925.712955200004 2025-11-27,10:39:20.000,331,11054362,11965,0,1764239959,12620.807147120002,9.433779810002306,52925.11905 2025-11-27,10:39:21.000,331,11054356,12085,0,1764239960,12618.99507972999,8.686572030004754,52924.69982280001 2025-11-27,10:39:22.000,331,11054355,11925,0,1764239961,12617.668026659994,7.925265990001208,52924.168801679996 2025-11-27,10:39:23.000,331,11054316,12085,0,1764239962,12616.66431647,469.36836492000293,52923.721626000006 2025-11-27,10:39:24.000,331,11054386,12085,0,1764239963,12615.734705689996,469.13574363000225,52923.22554048 2025-11-27,10:39:25.000,331,11054362,11925,0,1764239964,12614.960030039998,931.0299868799993,52922.7434292 2025-11-27,10:39:26.000,331,11054307,12045,0,1764239965,12613.646449589993,470.28475181999966,52922.261317920005 2025-11-27,10:39:27.000,331,11054377,12005,0,1764239966,12612.460859029998,8.742965069999627,52921.80016800001 2025-11-27,10:39:28.000,331,11054399,11885,0,1764239967,12611.69965599999,470.7147487500042,52921.47876048 2025-11-27,10:39:29.000,331,11054419,12005,0,1764239968,12611.133805960002,8.460999870003434,52921.10844312001 2025-11-27,10:39:30.000,331,11054326,12005,0,1764239969,12610.52753806,470.5526187600044,52920.682228800004 2025-11-27,10:39:31.000,331,11054384,12005,0,1764239970,12609.112912959994,9.849678480000875,52920.27697584 2025-11-27,10:39:32.000,331,11054343,12005,0,1764239971,12608.095730149995,472.84358600999985,52919.66909640001 2025-11-27,10:39:33.000,331,11054381,11965,0,1764239972,12607.745442029998,473.344074239998,52919.16602376001 2025-11-27,10:39:34.000,331,11054328,11925,0,1764239973,12607.536616420002,12.006712260001223,52918.59307992001 2025-11-27,10:39:35.000,331,11054343,11925,0,1764239974,12607.287372949992,473.44981119000295,52918.20878832001 2025-11-27,10:39:36.000,331,11054381,12005,0,1764239975,12607.06507471999,10.815409290000389,52917.76859976 2025-11-27,10:39:37.000,331,11054330,11885,0,1764239976,12606.694577669994,472.7378490600022,52917.32142408001 2025-11-27,10:39:38.000,331,11054339,11965,0,1764239977,12606.566587779998,473.3299759799993,52916.81136432 2025-11-27,10:39:39.000,331,11054315,12165,0,1764239978,12606.041155599996,474.26751027000137,52916.322265920004 2025-11-27,10:39:40.000,331,11054397,11965,0,1764239979,12604.020262599988,938.2130503500011,52915.74932208 2025-11-27,10:39:41.000,331,11054409,11925,0,1764239980,12601.413310629992,478.86354302999825,52915.0575972 2025-11-27,10:39:42.000,331,11054347,11965,0,1764239981,12599.50693489999,19.210923120001098,52914.40080792001 2025-11-27,10:39:43.000,331,11054344,12165,0,1764239982,12597.822857400002,19.619772660000308,52913.890748159996 2025-11-27,10:39:44.000,331,11054294,12005,0,1764239983,12596.556431119992,18.068964060003054,52913.611263360006 2025-11-27,10:39:45.000,331,11054350,12045,0,1764239984,12595.222641740002,16.919955869998375,52913.254920240004 2025-11-27,10:39:46.000,331,11054311,12085,0,1764239985,12593.646345199995,478.5533813100046,52912.87761576 2025-11-27,10:39:47.000,331,11054375,12045,0,1764239986,12592.992923129998,16.18684634999954,52912.46537568 2025-11-27,10:39:48.000,331,11054366,11885,0,1764239987,12592.770624899997,15.749800290002895,52911.92736744001 2025-11-27,10:39:49.000,331,11054403,11885,0,1764239988,12592.58200822,15.115378590002365,52911.46621752 2025-11-27,10:39:50.000,331,11054284,12125,0,1764239989,12592.54159036,475.7196310500003,52911.144810000005 2025-11-27,10:39:51.000,331,11054392,12085,0,1764239990,12592.669580249996,13.628012159999344,52910.84436384 2025-11-27,10:39:52.000,331,11054307,11965,0,1764239991,12592.31929213,476.7770005499988,52910.55789192 2025-11-27,10:39:53.000,331,11054288,11845,0,1764239992,12591.490725999996,16.750776749999204,52910.33430408 2025-11-27,10:39:54.000,331,11054372,11845,0,1764239993,12591.625452200002,1864.4828306100026,52910.25045864001 2025-11-27,10:39:55.000,331,11054271,12085,0,1764239994,12592.629162389996,14.910953819999122,52910.37622680001 2025-11-27,10:39:56.000,331,11054382,12045,0,1764239995,12593.61266364999,13.085229149997758,52910.56487904001 2025-11-27,10:39:57.000,331,11054351,12125,0,1764239996,12594.252613099998,474.23226462000457,52910.78147976001 2025-11-27,10:39:58.000,331,11054347,12005,0,1764239997,12594.111150589997,475.02881630999764,52910.92122216001 2025-11-27,10:39:59.000,331,11054395,12005,0,1764239998,12593.7810714,476.6571653400024,52911.01205472 2025-11-27,10:40:00.000,331,11054278,11925,0,1764239999,12593.100704089993,477.71453484000085,52911.08192592 2025-11-27,10:40:01.000,331,11054386,11885,0,1764240000,12592.56179929,15.594719430002442,52911.13083576 2025-11-27,10:40:02.000,331,11054369,11845,0,1764240001,12591.800596259993,14.79111861000274,52911.29852664 2025-11-27,10:40:03.000,331,11054355,12045,0,1764240002,12590.924875959994,14.11440212999878,52911.32647512 2025-11-27,10:40:04.000,331,11054355,11845,0,1764240003,12589.90095684,476.25536493000254,52911.44525616 2025-11-27,10:40:05.000,331,11054316,12045,0,1764240004,12588.890510339996,938.2694433900033,52911.48717888 2025-11-27,10:40:06.000,331,11054343,12005,0,1764240005,12588.284242439993,476.3399544900021,52911.53608872 2025-11-27,10:40:07.000,331,11054300,12085,0,1764240006,12587.5836662,477.51715920000424,52911.5640372 2025-11-27,10:40:08.000,331,11054334,12325,0,1764240007,12586.856144719997,15.84143898000184,52911.67583112 2025-11-27,10:40:09.000,331,11054327,11805,0,1764240008,12587.192960219989,14.657185140000365,52911.66185688 2025-11-27,10:40:10.000,331,11054345,11885,0,1764240009,12587.448939999995,476.29061057999934,52911.67583112 2025-11-27,10:40:11.000,331,11054358,12005,0,1764240010,12586.984134609993,15.326852489997691,52911.65486976 2025-11-27,10:40:12.000,331,11054379,12325,0,1764240011,12586.600164939991,15.56652290999773,52911.65486976 2025-11-27,10:40:13.000,331,11054399,12005,0,1764240012,12585.892852389989,15.524228130001575,52911.52211448001 2025-11-27,10:40:14.000,331,11054342,12005,0,1764240013,12583.952795109995,15.43963857000199,52911.52211448001 2025-11-27,10:40:15.000,331,11054327,11885,0,1764240014,12582.133991410003,15.02373990000342,52911.40333344001 2025-11-27,10:40:16.000,331,11054312,12085,0,1764240015,12581.170699079994,475.0852093499998,52911.34743648 2025-11-27,10:40:17.000,331,11054309,11965,0,1764240016,12580.571167490001,10.526394960004836,52911.17275848 2025-11-27,10:40:18.000,331,11054385,11885,0,1764240017,12579.136333459996,471.60998826000286,52911.01904184001 2025-11-27,10:40:19.000,331,11054304,11925,0,1764240018,12577.048077359992,10.032955859998765,52910.71859568 2025-11-27,10:40:20.000,331,11054323,11805,0,1764240019,12575.296636759995,9.729843270004494,52910.31334272 2025-11-27,10:40:21.000,331,11054310,11965,0,1764240020,12574.09083727,8.355262919998495,52910.00590944 2025-11-27,10:40:22.000,331,11054311,12005,0,1764240021,12573.06691814999,6.0290500199989765,52909.7124504 2025-11-27,10:40:23.000,331,11054306,12005,0,1764240022,12571.941954379996,466.78838334000466,52909.370081520006 2025-11-27,10:40:24.000,331,11054292,11965,0,1764240023,12571.342422789989,4.753157489998557,52908.9438672 2025-11-27,10:40:25.000,331,11054292,11965,0,1764240024,12570.271349499999,1391.5073550000016,52908.4198332 2025-11-27,10:40:26.000,331,11054383,11845,0,1764240025,12568.944296429989,468.6493536600028,52908.02156736001 2025-11-27,10:40:27.000,331,11054320,11885,0,1764240026,12568.021421959995,6.268720439999015,52907.61631440001 2025-11-27,10:40:28.000,331,11054332,11885,0,1764240027,12567.772178489999,466.4429759699997,52907.21106144001 2025-11-27,10:40:29.000,331,11054283,12165,0,1764240028,12567.603770739988,3.86496710999927,52906.666066080004 2025-11-27,10:40:30.000,331,11054341,12125,0,1764240029,12567.704815389989,927.9424679400036,52906.08613512001 2025-11-27,10:40:31.000,331,11054341,11965,0,1764240030,12567.583561809988,5.281842240001424,52905.5900496 2025-11-27,10:40:32.000,331,11054333,11885,0,1764240031,12566.519224829994,469.8829514099998,52904.94723456 2025-11-27,10:40:33.000,331,11054395,12045,0,1764240032,12565.178699139993,9.285748080001213,52904.555955840005 2025-11-27,10:40:34.000,331,11054353,11965,0,1764240033,12564.107625849989,933.2645610899999,52904.26249680001 2025-11-27,10:40:35.000,331,11054339,11805,0,1764240034,12563.15106982999,9.243453299997782,52904.08083168 2025-11-27,10:40:36.000,331,11054335,11925,0,1764240035,12562.578483479992,932.0450616000016,52903.92711504001 2025-11-27,10:40:37.000,331,11054376,11805,0,1764240036,12562.773836469998,6.63527520000207,52903.92012792 2025-11-27,10:40:38.000,331,11054367,12005,0,1764240037,12563.11065196999,3.9284092800007784,52903.96903776 2025-11-27,10:40:39.000,331,11054331,11885,0,1764240038,12563.656293079992,2.28596199000458,52903.97602488001 2025-11-27,10:40:40.000,331,11054389,12045,0,1764240039,12563.871854999998,2.652516750000359,52903.948076399996 2025-11-27,10:40:41.000,331,11054297,11805,0,1764240040,12563.737128799992,466.49231988000247,52903.89916656 2025-11-27,10:40:42.000,331,11054304,12085,0,1764240041,12563.865118690002,467.6836228500033,52903.92012792 2025-11-27,10:40:43.000,331,11054295,11845,0,1764240042,12564.323187769995,6.733963020000374,52903.815321120004 2025-11-27,10:40:44.000,331,11054258,12005,0,1764240043,12564.734102679991,469.2273823200012,52903.836282480006 2025-11-27,10:40:45.000,331,11054302,11845,0,1764240044,12565.219116999993,469.7067231600013,52903.96903776 2025-11-27,10:40:46.000,331,11054329,11885,0,1764240045,12565.52898725999,932.1367002900006,52904.05987032 2025-11-27,10:40:47.000,331,11054369,12045,0,1764240046,12565.374052129999,469.4882001299993,52904.24153544001 2025-11-27,10:40:48.000,331,11054389,11885,0,1764240047,12565.380788439994,468.7550906100005,52904.39525208 2025-11-27,10:40:49.000,331,11054296,11845,0,1764240048,12565.360579509994,6.191180009998789,52904.555955840005 2025-11-27,10:40:50.000,331,11054335,12045,0,1764240049,12565.124808660003,5.838723510001728,52904.73063384 2025-11-27,10:40:51.000,331,11054345,11965,0,1764240050,12565.111336039998,467.4862472099994,52904.76556944001 2025-11-27,10:40:52.000,331,11054279,11925,0,1764240051,12565.69739501,4.583978369999386,52904.87736336 2025-11-27,10:40:53.000,331,11054337,11845,0,1764240052,12566.323871840003,3.4138227900039055,52905.12889968001 2025-11-27,10:40:54.000,331,11054319,12245,0,1764240053,12565.852330139991,1.7854737599991495,52905.24768072001 2025-11-27,10:40:55.000,331,11054412,12085,0,1764240054,12564.902510430002,0.15712473000166938,52905.35947464 2025-11-27,10:40:56.000,331,11054362,11925,0,1764240055,12564.41749611,-1.0553256299972418,52905.345500400006 2025-11-27,10:40:57.000,331,11054297,11925,0,1764240056,12564.046999059989,-1.435978649999015,52905.35248752 2025-11-27,10:40:58.000,331,11054353,12205,0,1764240057,12563.622611530001,0.10778081999887945,52905.26864208001 2025-11-27,10:40:59.000,331,11054337,12005,0,1764240058,12563.528303189996,0.8549886000037077,52905.24768072001 2025-11-27,10:41:00.000,331,11054311,11925,0,1764240059,12563.811228209997,463.37660442000197,52905.345500400006 2025-11-27,10:41:01.000,331,11054318,11885,0,1764240060,12564.49159551999,2.384649810002884,52905.30357768 2025-11-27,10:41:02.000,331,11054367,12005,0,1764240061,12564.841883640001,3.745131900002889,52905.324539040004 2025-11-27,10:41:03.000,331,11054360,12085,0,1764240062,12564.70042113,466.21740380999836,52905.513191280006 2025-11-27,10:41:04.000,331,11054326,12005,0,1764240063,12564.343396699995,466.3865829300048,52905.71581776 2025-11-27,10:41:05.000,331,11054316,12005,0,1764240064,12563.831437139997,3.6252966899992316,52906.00228968 2025-11-27,10:41:06.000,331,11054383,12045,0,1764240065,12563.07697042,465.62527689000126,52906.19094192 2025-11-27,10:41:07.000,331,11054315,11925,0,1764240066,12562.383130490001,929.0209848300001,52906.29574872 2025-11-27,10:41:08.000,331,11054333,11805,0,1764240067,12561.864434619994,6.437899559998186,52906.3586328 2025-11-27,10:41:09.000,331,11054311,12085,0,1764240068,12561.803807829994,7.008879090004484,52906.50536232 2025-11-27,10:41:10.000,331,11054252,11685,0,1764240069,12561.204276240001,7.4459251500011305,52906.57523352 2025-11-27,10:41:11.000,331,11054391,11965,0,1764240070,12560.429600589989,931.8053911800016,52906.687027440006 2025-11-27,10:41:12.000,331,11054353,11725,0,1764240071,12560.93482383999,7.4952690600039205,52906.88965392 2025-11-27,10:41:13.000,331,11054357,12165,0,1764240072,12560.93482383999,467.916244140004,52907.15516448 2025-11-27,10:41:14.000,331,11054366,11965,0,1764240073,12560.92135122,466.49936901000183,52907.385739440004 2025-11-27,10:41:15.000,331,11054377,11965,0,1764240074,12561.87790724,3.216447150000022,52907.672211360004 2025-11-27,10:41:16.000,331,11054371,12005,0,1764240075,12562.01263343999,2.28596199000458,52907.93772192 2025-11-27,10:41:17.000,331,11054292,12005,0,1764240076,12561.184067310001,2.3000602500032983,52908.32900064 2025-11-27,10:41:18.000,331,11054386,12005,0,1764240077,12560.368973799988,2.8921871700003976,52908.55258848001 2025-11-27,10:41:19.000,331,11054374,11765,0,1764240078,12559.378736229999,465.5970803700038,52908.77617632 2025-11-27,10:41:20.000,331,11054296,11885,0,1764240079,12559.311373129989,928.0693522799993,52908.76220208 2025-11-27,10:41:21.000,331,11054336,12005,0,1764240080,12559.796387449991,467.28182244000345,52908.797137680005 2025-11-27,10:41:22.000,331,11054311,12165,0,1764240081,12559.486517189995,7.643300789997738,52908.83207328 2025-11-27,10:41:23.000,331,11054368,11965,0,1764240082,12558.819622499992,471.5888408700048,52908.99277704 2025-11-27,10:41:24.000,331,11054439,12165,0,1764240083,12558.139255189999,934.7448783900036,52909.2582876 2025-11-27,10:41:25.000,331,11054353,12045,0,1764240084,12558.19314566999,10.22328237000329,52909.635592080005 2025-11-27,10:41:26.000,331,11054348,11925,0,1764240085,12557.566668840002,8.94738984000287,52909.99892232 2025-11-27,10:41:27.000,331,11054336,11725,0,1764240086,12556.630321750003,7.650349920004373,52910.32731696001 2025-11-27,10:41:28.000,331,11054342,11885,0,1764240087,12556.11836218999,930.2686808400031,52910.58584040001 2025-11-27,10:41:29.000,331,11054328,11725,0,1764240088,12555.054025209996,5.732986560004065,52910.84436384 2025-11-27,10:41:30.000,331,11054301,11805,0,1764240089,12553.67981796999,6.564783900001203,52911.06795168001 2025-11-27,10:41:31.000,331,11054320,11845,0,1764240090,12553.49793759999,8.27067335999891,52911.25660392001 2025-11-27,10:41:32.000,331,11054285,12205,0,1764240091,12554.178304909998,471.11654916000407,52911.480191760005 2025-11-27,10:41:33.000,331,11054408,11885,0,1764240092,12555.289796060002,471.1095000300047,52911.75967656001 2025-11-27,10:41:34.000,331,11054297,11845,0,1764240093,12555.97689967999,470.79228918000445,52912.11601968 2025-11-27,10:41:35.000,331,11054379,12005,0,1764240094,12555.720919899999,8.362312049997854,52912.49332416 2025-11-27,10:41:36.000,331,11054343,11645,0,1764240095,12555.357159159998,7.262647770003241,52913.00338392 2025-11-27,10:41:37.000,331,11054283,11845,0,1764240096,12555.054025209996,469.0441049400033,52913.373701280005 2025-11-27,10:41:38.000,331,11054403,12005,0,1764240097,12554.346712659993,6.903142139999545,52913.81388984 2025-11-27,10:41:39.000,331,11054322,11885,0,1764240098,12553.76739,6.628226070002711,52914.282026880006 2025-11-27,10:41:40.000,331,11054389,12045,0,1764240099,12552.743470879992,468.2968971599985,52914.764138160004 2025-11-27,10:41:41.000,331,11054339,12005,0,1764240100,12551.625243419992,930.0854034599979,52915.26022368001 2025-11-27,10:41:42.000,331,11054285,11645,0,1764240101,12550.372289760002,6.557734770001844,52915.74233496001 2025-11-27,10:41:43.000,331,11054413,12165,0,1764240102,12549.691922449994,469.2414805799999,52916.06374248 2025-11-27,10:41:44.000,331,11054370,12085,0,1764240103,12549.361843259998,7.62920252999902,52916.19649776001 2025-11-27,10:41:45.000,331,11054344,12005,0,1764240104,12548.50633189,7.6010060100015835,52916.343227280006 2025-11-27,10:41:46.000,331,11054341,11845,0,1764240105,12547.138860959989,9.229355039999064,52916.47598256 2025-11-27,10:41:47.000,331,11054435,12045,0,1764240106,12545.744444789998,9.884924129997671,52916.45502120001 2025-11-27,10:41:48.000,331,11054398,11965,0,1764240107,12543.9323774,9.786236309999367,52916.44803408 2025-11-27,10:41:49.000,331,11054280,12005,0,1764240108,12541.972111189993,934.6391414399986,52916.38515000001 2025-11-27,10:41:50.000,331,11054362,12005,0,1764240109,12540.988609929998,12.387365280002996,52916.24540760001 2025-11-27,10:41:51.000,331,11054332,11885,0,1764240110,12540.058999149995,12.972443070000736,52916.31527880001 2025-11-27,10:41:52.000,331,11054329,12045,0,1764240111,12539.09570682,475.5575010600005,52916.224446240005 2025-11-27,10:41:53.000,331,11054437,11965,0,1764240112,12538.240195450002,476.40339666000364,52916.210472 2025-11-27,10:41:54.000,331,11054360,11965,0,1764240113,12537.61371862,13.93112475000089,52916.175536400006 2025-11-27,10:41:55.000,331,11054379,12125,0,1764240114,12537.014187029992,12.775067430004128,52916.13361368 2025-11-27,10:41:56.000,331,11054327,12005,0,1764240115,12536.48875484999,472.94227382999816,52916.105665200004 2025-11-27,10:41:57.000,331,11054354,11965,0,1764240116,12536.502227469995,472.0963782300023,52915.986884160004 2025-11-27,10:41:58.000,331,11054328,12085,0,1764240117,12535.922904810002,10.195085849998577,52915.74932208 2025-11-27,10:41:59.000,331,11054389,12045,0,1764240118,12535.35705477,10.878851460001897,52915.49079864 2025-11-27,10:42:00.000,331,11054348,11885,0,1764240119,12535.565880379996,474.4719350400046,52915.24624944 2025-11-27,10:42:01.000,331,11054385,12005,0,1764240120,12535.27621905,13.52932434000104,52915.10650704 2025-11-27,10:42:02.000,331,11054332,11885,0,1764240121,12534.555433879992,13.444734780001454,52915.07157144001 2025-11-27,10:42:03.000,331,11054331,11805,0,1764240122,12533.875066569999,13.141622189999907,52915.050610080005 2025-11-27,10:42:04.000,331,11054360,11965,0,1764240123,12533.706658819989,936.2040483000019,52915.21131384001 2025-11-27,10:42:05.000,331,11054327,11925,0,1764240124,12533.127336159996,474.6411141600038,52915.2322752 2025-11-27,10:42:06.000,331,11054387,12045,0,1764240125,12532.71642125,13.47998042999825,52915.32310776 2025-11-27,10:42:07.000,331,11054355,12165,0,1764240126,12531.645347959995,939.1082898599998,52915.41394032 2025-11-27,10:42:08.000,331,11054351,11965,0,1764240127,12531.066025300002,16.983398039999884,52915.42791456001 2025-11-27,10:42:09.000,331,11054285,12045,0,1764240128,12530.176832379999,18.886663140001474,52915.66547664001 2025-11-27,10:42:10.000,331,11054325,11965,0,1764240129,12529.29437576999,18.639943590002076,52916.007845520006 2025-11-27,10:42:11.000,331,11054384,11885,0,1764240130,12528.964296579994,478.51813566000055,52916.39912424 2025-11-27,10:42:12.000,331,11054333,11965,0,1764240131,12528.290665579996,475.5575010600005,52916.78341584 2025-11-27,10:42:13.000,331,11054362,11965,0,1764240132,12527.428417900002,11.67540315000224,52917.13975896 2025-11-27,10:42:14.000,331,11054301,11805,0,1764240133,12527.098338709991,11.287701000001107,52917.23757864 2025-11-27,10:42:15.000,331,11054411,12045,0,1764240134,12527.617034579998,11.463929249999637,52917.31443696 2025-11-27,10:42:16.000,331,11054352,12005,0,1764240135,12528.762207279993,13.106376540003112,52917.30744984 2025-11-27,10:42:17.000,331,11054333,12165,0,1764240136,12529.732235919997,13.726699979997647,52917.38430816 2025-11-27,10:42:18.000,331,11054318,11965,0,1764240137,12530.59448359999,14.727676440001233,52917.55898616001 2025-11-27,10:42:19.000,331,11054406,12005,0,1764240138,12531.348950319989,15.770947680000972,52917.77558688001 2025-11-27,10:42:20.000,331,11054392,12045,0,1764240139,12532.723157559994,478.3771530599988,52918.00616184 2025-11-27,10:42:21.000,331,11054264,12165,0,1764240140,12534.777732109993,17.589623220002977,52918.29962088001 2025-11-27,10:42:22.000,331,11054322,12005,0,1764240141,12536.960296550002,17.892735810004524,52918.68391248001 2025-11-27,10:42:23.000,331,11054343,12005,0,1764240142,12538.327767479997,479.2653434399981,52919.124101040004 2025-11-27,10:42:24.000,331,11054267,12045,0,1764240143,12539.324741359997,17.73765495000407,52919.55730248 2025-11-27,10:42:25.000,331,11054378,12085,0,1764240144,12540.665267049997,17.87863754999853,52920.13723344 2025-11-27,10:42:26.000,331,11054338,11965,0,1764240145,12541.709395099992,17.251264980004635,52920.74511288001 2025-11-27,10:42:27.000,331,11054300,12085,0,1764240146,12542.174200489993,17.018643690003955,52921.26215976 2025-11-27,10:42:28.000,331,11054343,12165,0,1764240147,12542.133782629993,478.96223085000383,52921.877026320006 2025-11-27,10:42:29.000,331,11054370,11925,0,1764240148,12541.608350449991,17.131429770000977,52922.477918640005 2025-11-27,10:42:30.000,331,11054403,11805,0,1764240149,12541.419733769995,18.068964060003054,52922.95304280001 2025-11-27,10:42:31.000,331,11054329,12045,0,1764240150,12540.961664689989,18.350929259999248,52923.49105104 2025-11-27,10:42:32.000,331,11054332,12085,0,1764240151,12540.35539679,18.661090980000154,52923.91027824001 2025-11-27,10:42:33.000,331,11054267,11845,0,1764240152,12540.261088449995,19.048793130001286,52924.26662136001 2025-11-27,10:42:34.000,331,11054302,12045,0,1764240153,12540.341924169996,19.281414420001965,52924.74873264001 2025-11-27,10:42:35.000,331,11054387,12085,0,1764240154,12540.05226284,20.07091698000295,52925.16795984 2025-11-27,10:42:36.000,331,11054323,12005,0,1764240155,12539.493149109992,20.148457410003175,52925.5033416 2025-11-27,10:42:37.000,331,11054355,12205,0,1764240156,12538.880144899995,19.43649528000242,52925.78981352 2025-11-27,10:42:38.000,331,11054412,11965,0,1764240157,12538.253668069992,19.478790059998573,52926.18807936001 2025-11-27,10:42:39.000,331,11054387,12205,0,1764240158,12537.76865374999,18.985350959999778,52926.57935808 2025-11-27,10:42:40.000,331,11054367,11885,0,1764240159,12537.478992419994,17.427493230003165,52926.98461104 2025-11-27,10:42:41.000,331,11054388,11925,0,1764240160,12538.125678179997,16.88471022000158,52927.4247996 2025-11-27,10:42:42.000,331,11054350,12245,0,1764240161,12539.668293169998,940.8423758400022,52927.8090912 2025-11-27,10:42:43.000,331,11054365,12005,0,1764240162,12541.520778419996,16.856513700004143,52928.249279760006 2025-11-27,10:42:44.000,331,11054375,12085,0,1764240163,12542.349344549999,17.307658019999508,52928.77331376001 2025-11-27,10:42:45.000,331,11054310,11965,0,1764240164,12542.36281716999,17.765851470001508,52929.37420608001 2025-11-27,10:42:46.000,331,11054404,11805,0,1764240165,12541.379315909995,17.97732537000411,52929.91221432 2025-11-27,10:42:47.000,331,11054439,11925,0,1764240166,12540.463177749996,17.631917999999132,52930.4641968 2025-11-27,10:42:48.000,331,11054363,12165,0,1764240167,12540.901037899988,17.899784940003883,52931.00220504001 2025-11-27,10:42:49.000,331,11054365,12045,0,1764240168,12541.722867719996,479.1948521400045,52931.55418752001 2025-11-27,10:42:50.000,331,11054304,11925,0,1764240169,12542.517752299995,1401.4536774299995,52932.085208640005 2025-11-27,10:42:51.000,331,11054378,11885,0,1764240170,12542.4503892,476.17077537000296,52932.55334568 2025-11-27,10:42:52.000,331,11054343,11925,0,1764240171,12542.288717759999,14.375219940004172,52932.96558576001 2025-11-27,10:42:53.000,331,11054314,11965,0,1764240172,12543.002766619997,16.06701114000316,52933.41276144 2025-11-27,10:42:54.000,331,11054351,12005,0,1764240173,12543.339582119988,478.25731785000244,52933.85993712 2025-11-27,10:42:55.000,331,11054404,11925,0,1764240174,12543.427154149998,16.207993740004895,52934.32807416001 2025-11-27,10:42:56.000,331,11054327,11965,0,1764240175,12543.635979759994,15.975372450004215,52934.77524984 2025-11-27,10:42:57.000,331,11054406,12125,0,1764240176,12544.707053049999,478.6097743499995,52935.41107776001 2025-11-27,10:42:58.000,331,11054420,11965,0,1764240177,12546.512384130001,18.13945536000392,52936.109789760005 2025-11-27,10:42:59.000,331,11054386,11925,0,1764240178,12547.812491960001,18.78797532000317,52936.87837296 2025-11-27,10:43:00.000,331,11054339,12325,0,1764240179,12548.115625910003,19.478790059998573,52937.63996904001 2025-11-27,10:43:01.000,331,11054334,12005,0,1764240180,12548.290769969994,21.11418822000269,52938.40156512001 2025-11-27,10:43:02.000,331,11054390,11925,0,1764240181,12549.294480160002,23.398106339998776,52939.07232864001 2025-11-27,10:43:03.000,331,11054398,12125,0,1764240182,12550.358817139997,25.371862740001234,52939.87584744 2025-11-27,10:43:04.000,331,11054355,11805,0,1764240183,12550.971821349995,27.0848013299983,52940.72128896 2025-11-27,10:43:05.000,331,11054324,12085,0,1764240184,12550.230827250001,27.71217389999947,52941.573717600004 2025-11-27,10:43:06.000,331,11054329,11965,0,1764240185,12549.664977209999,29.55904595999891,52942.3423008 2025-11-27,10:43:07.000,331,11054414,12085,0,1764240186,12550.04894688,32.371648829997866,52943.20870368 2025-11-27,10:43:08.000,331,11054310,11805,0,1764240187,12550.298190349997,35.423922120004136,52943.921389920004 2025-11-27,10:43:09.000,331,11054374,11805,0,1764240188,12550.810149909994,37.37653113000124,52944.60612768001 2025-11-27,10:43:10.000,331,11054398,12005,0,1764240189,12550.736050499989,37.4963663400049,52945.32580104001 2025-11-27,10:43:11.000,331,11054360,12125,0,1764240190,12550.372289760002,37.17915549000463,52946.15726832 2025-11-27,10:43:12.000,331,11054364,11885,0,1764240191,12550.075892119996,37.919314140002825,52947.01668408 2025-11-27,10:43:13.000,331,11054310,12165,0,1764240192,12549.429206359993,39.04012581000279,52947.82719 2025-11-27,10:43:14.000,331,11054344,12005,0,1764240193,12548.87009263,40.245527040002344,52948.57481184 2025-11-27,10:43:15.000,331,11054456,12005,0,1764240194,12549.092390860002,41.225356110000575,52949.34339504 2025-11-27,10:43:16.000,331,11054394,12005,0,1764240195,12548.371605689994,40.75306439999986,52950.146913840006 2025-11-27,10:43:17.000,331,11054362,11965,0,1764240196,12546.613428780001,39.188157540003886,52950.90850992001 2025-11-27,10:43:18.000,331,11054350,11885,0,1764240197,12545.117967959995,37.53161199000169,52951.53036360001 2025-11-27,10:43:19.000,331,11054401,12085,0,1764240198,12543.420417839989,35.973754259997804,52952.08234608001 2025-11-27,10:43:20.000,331,11054344,12005,0,1764240199,12542.093364769993,35.92441035000229,52952.5784316 2025-11-27,10:43:21.000,331,11054334,12085,0,1764240200,12541.35237067,36.21342467999784,52953.05355576 2025-11-27,10:43:22.000,331,11054295,11765,0,1764240201,12541.116599819994,36.21342467999784,52953.56361552 2025-11-27,10:43:23.000,331,11054304,12045,0,1764240202,12541.359106979995,36.69276551999792,52953.99681696001 2025-11-27,10:43:24.000,331,11054334,11925,0,1764240203,12542.160727869988,36.79850247000286,52954.45097976 2025-11-27,10:43:25.000,331,11054310,12085,0,1764240204,12543.198119610002,37.637348939999356,52954.80732288 2025-11-27,10:43:26.000,331,11054373,11885,0,1764240205,12542.955612450001,38.906192340000416,52955.18462736 2025-11-27,10:43:27.000,331,11054278,12205,0,1764240206,12542.147255249998,39.427827960003924,52955.52000912 2025-11-27,10:43:28.000,331,11054415,11925,0,1764240207,12541.675713550001,41.71174608000001,52955.79949392001 2025-11-27,10:43:29.000,331,11054361,11845,0,1764240208,12541.16375398999,46.18089450000116,52956.08596584001 2025-11-27,10:43:30.000,331,11054399,12125,0,1764240209,12539.98489973999,49.24726604999887,52956.36545064 2025-11-27,10:43:31.000,331,11054350,12285,0,1764240210,12537.68781802999,50.67823943999974,52956.60999984001 2025-11-27,10:43:32.000,331,11054376,11925,0,1764240211,12535.47830835,51.643970249999256,52956.784677840005 2025-11-27,10:43:33.000,331,11054344,12005,0,1764240212,12532.95219209999,50.86856595000427,52957.02922704 2025-11-27,10:43:34.000,331,11054370,11725,0,1764240213,12531.180542569993,50.75577986999997,52957.37159592 2025-11-27,10:43:35.000,331,11054331,12005,0,1764240214,12530.223986549994,51.09413810999831,52957.69300344001 2025-11-27,10:43:36.000,331,11054397,11805,0,1764240215,12529.36173887,51.658068509997975,52958.077295040006 2025-11-27,10:43:37.000,331,11054380,11805,0,1764240216,12529.25395790999,52.384128900004725,52958.46857376 2025-11-27,10:43:38.000,331,11054383,12085,0,1764240217,12529.39542041999,53.617726650001714,52959.10440168001 2025-11-27,10:43:39.000,331,11054282,11765,0,1764240218,12528.984505509994,55.48574609999923,52959.77516520001 2025-11-27,10:43:40.000,331,11054420,12325,0,1764240219,12529.1798585,57.26212685999781,52960.54374840001 2025-11-27,10:43:41.000,331,11054360,11965,0,1764240220,12528.843042999993,56.62770516000455,52961.35425432001 2025-11-27,10:43:42.000,331,11054453,12165,0,1764240221,12527.071393469996,53.52608796000277,52962.22764432 2025-11-27,10:43:43.000,331,11054343,12045,0,1764240222,12524.52506829,50.95315551000385,52963.024176 2025-11-27,10:43:44.000,331,11054374,12005,0,1764240223,12523.649347990002,49.76185254000302,52963.53423576001 2025-11-27,10:43:45.000,331,11054311,12165,0,1764240224,12524.51833197999,48.07006134000403,52964.07923112 2025-11-27,10:43:46.000,331,11054382,12005,0,1764240225,12525.178490359998,46.82236533000105,52964.6312136 2025-11-27,10:43:47.000,331,11054370,11965,0,1764240226,12525.68371361,46.667284470000595,52965.13428624 2025-11-27,10:43:48.000,331,11054415,12045,0,1764240227,12526.108101140002,45.398441069999535,52965.51857784 2025-11-27,10:43:49.000,331,11054398,11805,0,1764240228,12526.55269759999,43.70664987000055,52965.80504976 2025-11-27,10:43:50.000,331,11054374,12005,0,1764240229,12526.70089642,42.79731210000318,52966.16838000001 2025-11-27,10:43:51.000,331,11054417,12085,0,1764240230,12527.414945279997,41.98666215000412,52966.50376176001 2025-11-27,10:43:52.000,331,11054379,12085,0,1764240231,12528.324347130001,41.70469695000065,52966.776259440005 2025-11-27,10:43:53.000,331,11054415,11965,0,1764240232,12528.398446539992,41.683549560002575,52967.09067984 2025-11-27,10:43:54.000,331,11054408,11965,0,1764240233,12526.88277679,41.7610899900028,52967.15356392001 2025-11-27,10:43:55.000,331,11054332,11725,0,1764240234,12526.215882099998,41.73289346999809,52967.37016464001 2025-11-27,10:43:56.000,331,11054386,11965,0,1764240235,12526.72110535,41.07732437999948,52967.57977824 2025-11-27,10:43:57.000,331,11054324,12165,0,1764240236,12527.091602399996,39.018978420004714,52967.782404720005 2025-11-27,10:43:58.000,331,11054406,12125,0,1764240237,12527.037711919991,36.601126829998975,52968.04092816001 2025-11-27,10:43:59.000,331,11054358,12045,0,1764240238,12526.6200607,33.45721485000104,52968.18067056001 2025-11-27,10:44:00.000,331,11054427,11965,0,1764240239,12525.60287789,30.468383730003552,52968.27849024001 2025-11-27,10:44:01.000,331,11054413,12005,0,1764240240,12523.891855149988,28.494627330001094,52968.25752888001 2025-11-27,10:44:02.000,331,11054360,11885,0,1764240241,12523.352950349996,26.50677266999992,52968.04791528 2025-11-27,10:44:03.000,331,11054352,11965,0,1764240242,12524.100680759999,25.562189249998482,52967.92913424 2025-11-27,10:44:04.000,331,11054405,11965,0,1764240243,12525.609614199995,26.527920059997996,52967.852275920006 2025-11-27,10:44:05.000,331,11054414,12045,0,1764240244,12527.374527419997,27.71922302999883,52967.71952064 2025-11-27,10:44:06.000,331,11054320,12005,0,1764240245,12528.283929270001,28.57216776000132,52967.64964944 2025-11-27,10:44:07.000,331,11054396,11965,0,1764240246,12529.03165967999,29.45330901000125,52967.46798432001 2025-11-27,10:44:08.000,331,11054355,11845,0,1764240247,12530.116205589999,29.601340740002342,52967.50291992 2025-11-27,10:44:09.000,331,11054307,12085,0,1764240248,12531.274850909998,30.130025489997934,52967.40510024 2025-11-27,10:44:10.000,331,11054360,12045,0,1764240249,12531.200751499993,30.4472363399982,52967.27234496001 2025-11-27,10:44:11.000,331,11054350,12085,0,1764240250,12529.503201380001,31.51870410000265,52967.160551040004 2025-11-27,10:44:12.000,331,11054431,12045,0,1764240251,12528.634217389998,33.245740949998435,52967.1465768 2025-11-27,10:44:13.000,331,11054342,11845,0,1764240252,12528.230038789996,34.2326191500033,52967.2863192 2025-11-27,10:44:14.000,331,11054437,12045,0,1764240253,12528.048158419995,34.23966828000266,52967.53785552001 2025-11-27,10:44:15.000,331,11054404,12125,0,1764240254,12528.06163104,34.119833069999004,52967.84528880001 2025-11-27,10:44:16.000,331,11054433,12165,0,1764240255,12528.16267569,35.388676470000064,52968.187657680006 2025-11-27,10:44:17.000,331,11054362,12045,0,1764240256,12528.250247719996,36.32621076000214,52968.58592352 2025-11-27,10:44:18.000,331,11054448,11965,0,1764240257,12528.533172739997,35.92441035000229,52969.08200904 2025-11-27,10:44:19.000,331,11054355,12045,0,1764240258,12528.17614830999,36.417849450001086,52969.60604304 2025-11-27,10:44:20.000,331,11054397,11965,0,1764240259,12526.586379149994,38.144886300004146,52970.02527024001 2025-11-27,10:44:21.000,331,11054371,11965,0,1764240260,12525.751076709996,39.26569797000411,52970.3955876 2025-11-27,10:44:22.000,331,11054309,12005,0,1764240261,12525.852121359996,40.4006079000028,52971.03141552001 2025-11-27,10:44:23.000,331,11054371,12085,0,1764240262,12525.926220770001,39.27274710000347,52971.7930116 2025-11-27,10:44:24.000,331,11054442,11845,0,1764240263,12525.56246003,38.560784970002715,52972.58255616 2025-11-27,10:44:25.000,331,11054398,11965,0,1764240264,12525.569196339995,39.47012274000008,52973.37908784001 2025-11-27,10:44:26.000,331,11054406,12085,0,1764240265,12526.067683280002,39.75913707000291,52974.203568000004 2025-11-27,10:44:27.000,331,11054382,12045,0,1764240266,12526.68068749,40.28077268999914,52974.93721560001 2025-11-27,10:44:28.000,331,11054392,12045,0,1764240267,12527.030975609996,39.86487402000057,52975.71977304 2025-11-27,10:44:29.000,331,11054428,12085,0,1764240268,12527.603561959993,38.70176757000445,52976.46040776 2025-11-27,10:44:30.000,331,11054407,12245,0,1764240269,12528.270456649996,36.706863780003914,52977.20104248 2025-11-27,10:44:31.000,331,11054365,11965,0,1764240270,12529.018187059999,35.2829395200024,52977.80892192 2025-11-27,10:44:32.000,331,11054312,12005,0,1764240271,12529.806335330002,34.86704085000383,52978.52859528 2025-11-27,10:44:33.000,331,11054371,12085,0,1764240272,12530.069051419989,33.95065394999983,52979.17839744001 2025-11-27,10:44:34.000,331,11054326,12045,0,1764240273,12529.328057319995,33.14000400000077,52979.74435416 2025-11-27,10:44:35.000,331,11054369,12165,0,1764240274,12527.95385007999,32.46328752000409,52980.21249120001 2025-11-27,10:44:36.000,331,11054402,11965,0,1764240275,12526.512279739989,30.130025489997934,52980.40114344001 2025-11-27,10:44:37.000,331,11054413,12005,0,1764240276,12525.986847560001,27.564142169998377,52980.66665400001 2025-11-27,10:44:38.000,331,11054308,12045,0,1764240277,12525.838648739991,27.641682599998603,52980.71556384001 2025-11-27,10:44:39.000,331,11054390,12005,0,1764240278,12525.845385050001,27.916598670002713,52980.694602480005 2025-11-27,10:44:40.000,331,11054442,12005,0,1764240279,12524.841674859992,26.880376560002333,52980.59678280001 2025-11-27,10:44:41.000,331,11054432,11805,0,1764240280,12523.009398539994,25.815957930004515,52980.33127224001 2025-11-27,10:44:42.000,331,11054484,11765,0,1764240281,12521.702554399999,24.05367543000466,52979.8631352 2025-11-27,10:44:43.000,331,11054469,11965,0,1764240282,12521.231012700002,23.235976349998964,52979.38801104 2025-11-27,10:44:44.000,331,11054319,12005,0,1764240283,12521.9046437,22.813028550001036,52978.99673232 2025-11-27,10:44:45.000,331,11054441,11885,0,1764240284,12522.14715086,21.579430800004047,52978.60545360001 2025-11-27,10:44:46.000,331,11054365,11805,0,1764240285,12521.338793659997,21.163532129998202,52978.27007184001 2025-11-27,10:44:47.000,331,11054301,12205,0,1764240286,12519.742288189991,20.437471739998728,52977.93469008001 2025-11-27,10:44:48.000,331,11054394,12125,0,1764240287,12518.152519029994,19.492888320004568,52977.58533408 2025-11-27,10:44:49.000,331,11054404,11845,0,1764240288,12516.731157619994,18.39322404000268,52977.11719704001 2025-11-27,10:44:50.000,331,11054433,12085,0,1764240289,12514.74394616999,19.972229160004645,52976.6839956 2025-11-27,10:44:51.000,331,11054423,11805,0,1764240290,12512.736525790002,22.453522920004616,52976.02720632 2025-11-27,10:44:52.000,331,11054343,12005,0,1764240291,12511.13328401,23.15138678999938,52975.41932688001 2025-11-27,10:44:53.000,331,11054393,11805,0,1764240292,12509.590669019999,23.736464580004395,52974.90228 2025-11-27,10:44:54.000,331,11054475,12005,0,1764240293,12507.805546869997,25.16743796999799,52974.42715584 2025-11-27,10:44:55.000,331,11054337,11725,0,1764240294,12505.99347948,27.507749130003504,52973.889147600006 2025-11-27,10:44:56.000,331,11054493,12045,0,1764240295,12504.91566988,30.01723941000091,52973.46293328 2025-11-27,10:44:57.000,331,11054294,12165,0,1764240296,12504.343083530002,31.97689755000465,52973.09261592001 2025-11-27,10:44:58.000,331,11054397,11965,0,1764240297,12503.7166067,32.80869489000179,52972.862040960004 2025-11-27,10:44:59.000,331,11054293,11925,0,1764240298,12502.30871790999,33.351477900003374,52972.7013372 2025-11-27,10:45:00.000,331,11054414,12085,0,1764240299,12500.025108819995,34.20442262999859,52972.358968320004 2025-11-27,10:45:01.000,331,11054357,12045,0,1764240300,12498.374712869998,35.81867340000463,52972.07948352 2025-11-27,10:45:02.000,331,11054328,12085,0,1764240301,12497.047659800002,35.86801731000014,52971.855895680004 2025-11-27,10:45:03.000,331,11054379,12125,0,1764240302,12495.552198979996,34.8247460700004,52971.51352680001 2025-11-27,10:45:04.000,331,11054377,12125,0,1764240303,12494.285772700001,34.87408998000319,52971.15019656 2025-11-27,10:45:05.000,331,11054414,11885,0,1764240304,12493.100182139991,36.05129468999803,52970.66808528 2025-11-27,10:45:06.000,331,11054387,12045,0,1764240305,12491.61819393999,37.58800503000384,52970.15802552 2025-11-27,10:45:07.000,331,11054414,11925,0,1764240306,12490.830045670002,40.65437658000155,52969.5571332 2025-11-27,10:45:08.000,331,11054492,12165,0,1764240307,12490.823309359992,43.21321077000175,52969.15188024 2025-11-27,10:45:09.000,331,11054384,12085,0,1764240308,12490.26419563,44.84860892999859,52968.81649848 2025-11-27,10:45:10.000,331,11054438,11925,0,1764240309,12488.741789569998,46.1738453700018,52968.49509096001 2025-11-27,10:45:11.000,331,11054464,11885,0,1764240310,12486.262827489998,46.258434930001386,52968.01297968001 2025-11-27,10:45:12.000,331,11054437,11965,0,1764240311,12483.938800539989,46.7307266400021,52967.55881688001 2025-11-27,10:45:13.000,331,11054345,12085,0,1764240312,12483.116970719995,48.87366216000373,52966.98587304001 2025-11-27,10:45:14.000,331,11054431,11965,0,1764240313,12483.22475167999,51.242169839999406,52966.65049128001 2025-11-27,10:45:15.000,331,11054361,11805,0,1764240314,12483.346005259991,53.371007100002316,52966.66446552 2025-11-27,10:45:16.000,331,11054367,11885,0,1764240315,12483.588512419992,52.96215756000311,52966.83914352001 2025-11-27,10:45:17.000,331,11054401,11765,0,1764240316,12483.480731459997,49.804147319999174,52967.181512400006 2025-11-27,10:45:18.000,331,11054420,11805,0,1764240317,12483.756920170003,45.82138887000474,52967.76843048 2025-11-27,10:45:19.000,331,11054399,11965,0,1764240318,12485.016610139988,42.959442090002995,52968.32740008001 2025-11-27,10:45:20.000,331,11054433,11765,0,1764240319,12486.330190589993,41.02093134000461,52968.94925376001 2025-11-27,10:45:21.000,331,11054412,12005,0,1764240320,12486.6063793,40.52044310999918,52969.54315896 2025-11-27,10:45:22.000,331,11054385,11965,0,1764240321,12485.676768519996,40.28077268999914,52970.06719296 2025-11-27,10:45:23.000,331,11054362,12085,0,1764240322,12484.22172555999,39.427827960003924,52970.346677760004 2025-11-27,10:45:24.000,331,11054431,11805,0,1764240323,12482.194096250001,38.321114550002676,52970.52834288001 2025-11-27,10:45:25.000,331,11054410,12165,0,1764240324,12480.085631219998,36.650470740001765,52970.52834288001 2025-11-27,10:45:26.000,331,11054387,12085,0,1764240325,12478.19272811,34.81769694000104,52970.28379368 2025-11-27,10:45:27.000,331,11054337,12005,0,1764240326,12476.838729799994,34.04229263999878,52969.85757936001 2025-11-27,10:45:28.000,331,11054380,12045,0,1764240327,12476.569277399998,34.02819438000006,52969.31258400001 2025-11-27,10:45:29.000,331,11054472,12045,0,1764240328,12477.566251279997,34.338356100000965,52968.92829240001 2025-11-27,10:45:30.000,331,11054373,12045,0,1764240329,12478.650797189992,34.965728670002136,52968.86540832 2025-11-27,10:45:31.000,331,11054356,12005,0,1764240330,12480.051949669993,35.72703470999841,52968.85143408001 2025-11-27,10:45:32.000,331,11054350,11925,0,1764240331,12481.695609309994,34.95163041000342,52969.11694464001 2025-11-27,10:45:33.000,331,11054420,12045,0,1764240332,12482.409658169992,32.63951577000262,52969.291622640005 2025-11-27,10:45:34.000,331,11054445,12165,0,1764240333,12483.16412488999,31.06051065000065,52969.43136504001 2025-11-27,10:45:35.000,331,11054393,11885,0,1764240334,12484.2486708,30.43313807999948,52969.35450672001 2025-11-27,10:45:36.000,331,11054403,12005,0,1764240335,12484.949247039993,31.187394990003668,52969.37546808 2025-11-27,10:45:37.000,331,11054382,12005,0,1764240336,12485.29953515999,32.717056200002844,52969.172841600004 2025-11-27,10:45:38.000,331,11054405,11805,0,1764240337,12485.575723869995,32.710007070003485,52968.802524239996 2025-11-27,10:45:39.000,331,11054445,12005,0,1764240338,12485.636350659996,32.94967749000352,52968.44618112001 2025-11-27,10:45:40.000,331,11054318,12005,0,1764240339,12486.76805074,34.218520890004584,52968.08285088 2025-11-27,10:45:41.000,331,11054417,11965,0,1764240340,12489.509728910001,34.740156510000816,52967.950095600005 2025-11-27,10:45:42.000,331,11054403,11805,0,1764240341,12492.298561249998,33.82376961000409,52968.00599256 2025-11-27,10:45:43.000,331,11054432,11885,0,1764240342,12494.03652922999,32.73115446000156,52968.166696320004 2025-11-27,10:45:44.000,331,11054396,11885,0,1764240343,12494.939194769999,32.98492314000032,52968.264516 2025-11-27,10:45:45.000,331,11054332,12005,0,1764240344,12494.99308524999,33.85901526000089,52968.264516 2025-11-27,10:45:46.000,331,11054385,11845,0,1764240345,12495.127811449995,34.85999172000447,52968.22958040001 2025-11-27,10:45:47.000,331,11054457,12005,0,1764240346,12496.697371679991,34.62737043000379,52968.25054176 2025-11-27,10:45:48.000,331,11054434,11925,0,1764240347,12499.115706969991,33.66868875000364,52968.34137432 2025-11-27,10:45:49.000,331,11054426,11805,0,1764240348,12501.11639104,32.886235320002015,52968.60688488 2025-11-27,10:45:50.000,331,11054335,12005,0,1764240349,12502.6387971,32.611319249997905,52968.83047272001 2025-11-27,10:45:51.000,331,11054437,12045,0,1764240350,12503.312428099998,32.843940539998584,52969.2077772 2025-11-27,10:45:52.000,331,11054445,11805,0,1764240351,12504.107312679997,32.54787708000367,52969.55014608001 2025-11-27,10:45:53.000,331,11054368,12005,0,1764240352,12504.82809784999,31.321328459998767,52970.01828312 2025-11-27,10:45:54.000,331,11054402,11885,0,1764240353,12504.92914249999,30.045435929998348,52970.61218832 2025-11-27,10:45:55.000,331,11054354,12005,0,1764240354,12504.91566988,29.84806029000174,52971.234042000004 2025-11-27,10:45:56.000,331,11054440,12005,0,1764240355,12505.239012760001,29.784618120000232,52971.79999872001 2025-11-27,10:45:57.000,331,11054444,11965,0,1764240356,12505.420893130002,29.21363859000121,52972.44980088001 2025-11-27,10:45:58.000,331,11054292,11805,0,1764240357,12505.414156819992,28.97396817000117,52973.0856288 2025-11-27,10:45:59.000,331,11054409,12005,0,1764240358,12505.326584789997,29.248884239998006,52973.58870144 2025-11-27,10:46:00.000,331,11054377,12045,0,1764240359,12504.75399844,30.02428854000027,52974.105748320006 2025-11-27,10:46:01.000,331,11054352,11965,0,1764240360,12504.127521609997,30.165271140002005,52974.371258880004 2025-11-27,10:46:02.000,331,11054451,11845,0,1764240361,12504.383501390002,29.996092020002834,52974.81843456001 2025-11-27,10:46:03.000,331,11054393,11885,0,1764240362,12505.508465159997,29.685930300001928,52975.12586784 2025-11-27,10:46:04.000,331,11054283,12125,0,1764240363,12505.818335419994,29.185442070003774,52975.496185200005 2025-11-27,10:46:05.000,331,11054361,11885,0,1764240364,12506.000215789994,27.888402149998,52975.663876080005 2025-11-27,10:46:06.000,331,11054434,12045,0,1764240365,12505.265957999996,26.31644616000267,52976.00624496 2025-11-27,10:46:07.000,331,11054405,12085,0,1764240366,12504.524963899989,24.99120971999946,52976.00624496 2025-11-27,10:46:08.000,331,11054349,12045,0,1764240367,12503.130547729997,25.428255780003383,52976.03419344 2025-11-27,10:46:09.000,331,11054398,12045,0,1764240368,12502.315454219999,27.162341759998526,52975.92239952001 2025-11-27,10:46:10.000,331,11054374,11965,0,1764240369,12501.884330380002,29.685930300001928,52975.76868288 2025-11-27,10:46:11.000,331,11054302,12005,0,1764240370,12502.133573849998,32.935579230004805,52975.64291472 2025-11-27,10:46:12.000,331,11054327,11965,0,1764240371,12502.955403669992,35.374578210001346,52975.58003064 2025-11-27,10:46:13.000,331,11054347,12005,0,1764240372,12503.433681679999,36.63637248000305,52975.57304352 2025-11-27,10:46:14.000,331,11054360,12005,0,1764240373,12503.393263819999,36.68571638999856,52975.733747280006 2025-11-27,10:46:15.000,331,11054377,12005,0,1764240374,12502.793732229991,35.388676470000064,52976.06912904001 2025-11-27,10:46:16.000,331,11054336,12125,0,1764240375,12502.773523299991,33.40082180999889,52976.56521456001 2025-11-27,10:46:17.000,331,11054335,12005,0,1764240376,12503.016030459992,32.09673276000103,52976.98444176 2025-11-27,10:46:18.000,331,11054412,12165,0,1764240377,12503.009294149997,32.15312580000318,52977.340784880005 2025-11-27,10:46:19.000,331,11054427,11925,0,1764240378,12503.238328689993,32.6254175100039,52977.606295440004 2025-11-27,10:46:20.000,331,11054347,12005,0,1764240379,12503.723343009995,33.14705313000013,52977.82988328 2025-11-27,10:46:21.000,331,11054320,11765,0,1764240380,12504.457600799993,33.534755280001264,52978.05347112001 2025-11-27,10:46:22.000,331,11054358,11885,0,1764240381,12504.9965056,34.162127850002435,52978.179239280005 2025-11-27,10:46:23.000,331,11054303,12165,0,1764240382,12505.265957999996,34.9375321500047,52978.28404608 2025-11-27,10:46:24.000,331,11054344,12005,0,1764240383,12505.313112169992,36.016049040001235,52978.33994304001 2025-11-27,10:46:25.000,331,11054396,12005,0,1764240384,12506.101260439995,36.85489550999773,52978.50763392001 2025-11-27,10:46:26.000,331,11054327,12325,0,1764240385,12507.31379624,37.12276245000248,52978.633402080006 2025-11-27,10:46:27.000,331,11054272,11885,0,1764240386,12509.220171970002,36.467193360003876,52978.89192552001 2025-11-27,10:46:28.000,331,11054250,12045,0,1764240387,12510.809941129999,34.782451290004246,52979.36704968 2025-11-27,10:46:29.000,331,11054327,12005,0,1764240388,12511.840596559989,32.244764490002126,52979.81422536 2025-11-27,10:46:30.000,331,11054334,12085,0,1764240389,12512.709580549992,29.17134380999778,52980.40114344001 2025-11-27,10:46:31.000,331,11054323,11725,0,1764240390,12513.26869428,27.204636540001957,52980.981074400006 2025-11-27,10:46:32.000,331,11054338,11765,0,1764240391,12513.24848535,27.77561607000098,52981.37934024 2025-11-27,10:46:33.000,331,11054439,11845,0,1764240392,12514.191568749993,28.86823122000351,52981.84049016001 2025-11-27,10:46:34.000,331,11054387,11925,0,1764240393,12515.202015249997,28.36069385999872,52982.28766584 2025-11-27,10:46:35.000,331,11054412,12085,0,1764240394,12516.205725439992,27.733321290004824,52982.8326612 2025-11-27,10:46:36.000,331,11054432,12045,0,1764240395,12516.326979019992,28.699052100004337,52983.31477248 2025-11-27,10:46:37.000,331,11054346,11965,0,1764240396,12515.80154683999,30.870184140003403,52983.7409868 2025-11-27,10:46:38.000,331,11054372,12125,0,1764240397,12514.979717019996,32.76640010999836,52984.15322688 2025-11-27,10:46:39.000,331,11054348,12245,0,1764240398,12514.231986609993,34.2326191500033,52984.46066016 2025-11-27,10:46:40.000,331,11054295,12125,0,1764240399,12513.52467405999,35.25474299999769,52984.70520936 2025-11-27,10:46:41.000,331,11054448,11845,0,1764240400,12513.376475239995,36.22047381000448,52985.13142368 2025-11-27,10:46:42.000,331,11054392,12205,0,1764240401,12513.901907419997,36.833748119999655,52985.5227024 2025-11-27,10:46:43.000,331,11054386,12045,0,1764240402,12513.982743139997,37.35538374000316,52985.872058400004 2025-11-27,10:46:44.000,331,11054367,11885,0,1764240403,12512.803888889997,38.65242366000166,52986.01878792 2025-11-27,10:46:45.000,331,11054471,12005,0,1764240404,12511.786706079998,41.006833079998614,52986.03276216001 2025-11-27,10:46:46.000,331,11054405,12005,0,1764240405,12511.860805489989,44.70762633000413,52986.06769776 2025-11-27,10:46:47.000,331,11054389,11925,0,1764240406,12512.985769259998,48.42251784000109,52986.33320832 2025-11-27,10:46:48.000,331,11054326,11805,0,1764240407,12515.074025360002,50.99545029000001,52986.780384000005 2025-11-27,10:46:49.000,331,11054358,12045,0,1764240408,12516.198989129996,52.785929310004576,52987.26249528 2025-11-27,10:46:50.000,331,11054440,11805,0,1764240409,12516.495386770002,53.90674098000454,52987.98915576 2025-11-27,10:46:51.000,331,11054330,11965,0,1764240410,12516.401078429997,53.98428141000477,52988.75075184 2025-11-27,10:46:52.000,331,11054284,12045,0,1764240411,12515.895855179995,53.51903883000341,52989.42850248 2025-11-27,10:46:53.000,331,11054323,11925,0,1764240412,12516.663794519998,52.24314630000299,52989.9944592 2025-11-27,10:46:54.000,331,11054367,12005,0,1764240413,12517.829176149993,50.13545642999816,52990.49054472001 2025-11-27,10:46:55.000,331,11054397,11885,0,1764240414,12519.142756599998,47.950226130000374,52990.98663024 2025-11-27,10:46:56.000,331,11054357,12085,0,1764240415,12521.278166869997,45.25040933999844,52991.5316256 2025-11-27,10:46:57.000,331,11054318,11805,0,1764240416,12523.20475153,44.05205723999825,52992.1604664 2025-11-27,10:46:58.000,331,11054414,12005,0,1764240417,12524.531804599996,43.00173686999915,52992.73341024 2025-11-27,10:46:59.000,331,11054319,12005,0,1764240418,12524.915774269997,42.02895693000028,52993.2085344 2025-11-27,10:47:00.000,331,11054395,12005,0,1764240419,12524.909037960002,42.275676479999674,52993.72558128001 2025-11-27,10:47:01.000,331,11054379,11885,0,1764240420,12524.969664750002,42.87485253000341,52994.1867312 2025-11-27,10:47:02.000,331,11054350,12085,0,1764240421,12525.670240989995,42.8114103600019,52994.7457008 2025-11-27,10:47:03.000,331,11054326,11965,0,1764240422,12527.165701810001,41.817483029997675,52995.262747680004 2025-11-27,10:47:04.000,331,11054353,12005,0,1764240423,12528.283929270001,40.54159050000453,52996.003382400006 2025-11-27,10:47:05.000,331,11054298,11805,0,1764240424,12528.809361449989,38.39160585000354,52996.70908152 2025-11-27,10:47:06.000,331,11054332,11965,0,1764240425,12529.307848389995,36.07949121000274,52997.38683216001 2025-11-27,10:47:07.000,331,11054349,11925,0,1764240426,12529.24048529,34.8247460700004,52997.896891920005 2025-11-27,10:47:08.000,331,11054333,12085,0,1764240427,12529.227012669995,34.46524044000398,52998.09253128 2025-11-27,10:47:09.000,331,11054342,12005,0,1764240428,12529.435838279991,33.880162649998965,52998.09253128 2025-11-27,10:47:10.000,331,11054396,11885,0,1764240429,12530.688791939996,33.09066008999798,52998.07855704 2025-11-27,10:47:11.000,331,11054344,12085,0,1764240430,12531.79354677999,32.1672240600019,52998.03663432001 2025-11-27,10:47:12.000,331,11054365,12085,0,1764240431,12532.87809269,32.50558230000024,52998.064582800005 2025-11-27,10:47:13.000,331,11054358,12005,0,1764240432,12534.15799159,34.049341769998136,52998.0995184 2025-11-27,10:47:14.000,331,11054426,11805,0,1764240433,12534.312926719991,37.16505722999864,52998.281183520005 2025-11-27,10:47:15.000,331,11054368,12125,0,1764240434,12533.834648709999,39.87897227999929,52998.48381 2025-11-27,10:47:16.000,331,11054326,11965,0,1764240435,12534.265772549996,41.08437350999884,52998.88906296 2025-11-27,10:47:17.000,331,11054378,12085,0,1764240436,12535.10781129999,42.74091906000103,52999.38514848 2025-11-27,10:47:18.000,331,11054364,12005,0,1764240437,12535.747760749997,42.76911557999847,52999.95110520001 2025-11-27,10:47:19.000,331,11054273,12125,0,1764240438,12535.963322670003,41.54256696000084,53000.43321648001 2025-11-27,10:47:20.000,331,11054310,11885,0,1764240439,12537.101759060002,39.75208794000355,53000.796546720005 2025-11-27,10:47:21.000,331,11054344,11885,0,1764240440,12538.475966299993,39.41372969999793,53001.04109592 2025-11-27,10:47:22.000,331,11054314,12005,0,1764240441,12540.402550959996,40.11159356999997,53001.12494136001 2025-11-27,10:47:23.000,331,11054348,11925,0,1764240442,12542.160727869988,41.006833079998614,53001.17385120001 2025-11-27,10:47:24.000,331,11054344,12045,0,1764240443,12543.110547579992,42.557641680003144,53001.034108800006 2025-11-27,10:47:25.000,331,11054350,11885,0,1764240444,12542.76699576999,45.53942367000127,53000.8244952 2025-11-27,10:47:26.000,331,11054333,12205,0,1764240445,12542.180936799989,49.04989041000226,53000.41924224 2025-11-27,10:47:27.000,331,11054361,11965,0,1764240446,12542.153991559993,52.285441079999146,52999.958092320005 2025-11-27,10:47:28.000,331,11054400,11925,0,1764240447,12541.588141519991,53.90674098000454,52999.51790376001 2025-11-27,10:47:29.000,331,11054336,12045,0,1764240448,12539.728919959998,54.32263965000311,52999.15457352 2025-11-27,10:47:30.000,331,11054381,12085,0,1764240449,12537.519410279994,53.9137901100039,52998.75630768001 2025-11-27,10:47:31.000,331,11054368,12165,0,1764240450,12536.057631009993,53.22297537000122,52998.37201608001 2025-11-27,10:47:32.000,331,11054373,11965,0,1764240451,12534.528488639997,52.0951145700019,52998.113492640005 2025-11-27,10:47:33.000,331,11054342,12045,0,1764240452,12533.03976413,49.980375569997705,52997.778110880005 2025-11-27,10:47:34.000,331,11054362,12085,0,1764240453,12532.130362279997,48.394321320003655,52997.55452304001 2025-11-27,10:47:35.000,331,11054353,11925,0,1764240454,12531.7396563,47.32990268999856,52997.156257200004 2025-11-27,10:47:36.000,331,11054324,12125,0,1764240455,12531.887855119996,47.19596922000346,52996.73703 2025-11-27,10:47:37.000,331,11054369,11885,0,1764240456,12531.55103961999,47.076134009999805,52996.122163440006 2025-11-27,10:47:38.000,331,11054374,12005,0,1764240457,12531.220960429993,45.99761712000327,52995.43742568 2025-11-27,10:47:39.000,331,11054364,12005,0,1764240458,12530.028633559989,44.4186120000013,52994.72473944 2025-11-27,10:47:40.000,331,11054381,12085,0,1764240459,12528.748734659988,43.69255161000183,52993.91423352001 2025-11-27,10:47:41.000,331,11054358,12005,0,1764240460,12527.435154209998,43.39648814999964,52993.23648288 2025-11-27,10:47:42.000,331,11054356,11765,0,1764240461,12525.468151689995,43.01583512999787,52992.85917840001 2025-11-27,10:47:43.000,331,11054403,12045,0,1764240462,12523.669556920002,41.52141957000276,52992.628603440004 2025-11-27,10:47:44.000,331,11054347,12125,0,1764240463,12522.248195510001,39.06127320000087,52992.62161632001 2025-11-27,10:47:45.000,331,11054360,11965,0,1764240464,12520.6247448,35.790476879999915,52992.80328144 2025-11-27,10:47:46.000,331,11054279,11645,0,1764240465,12519.31790065999,32.74525272000028,52993.131676080004 2025-11-27,10:47:47.000,331,11054258,12005,0,1764240466,12518.42197142999,30.404941560002044,52993.49500632 2025-11-27,10:47:48.000,331,11054291,11965,0,1764240467,12517.12186359999,27.52889652000158,52993.9771176 2025-11-27,10:47:49.000,331,11054345,11925,0,1764240468,12516.313506400002,26.8380817799989,52994.57800992 2025-11-27,10:47:50.000,331,11054396,11765,0,1764240469,12516.636849279988,27.71922302999883,52995.06710832001 2025-11-27,10:47:51.000,331,11054303,11845,0,1764240470,12517.424997549992,28.452332549997664,52995.56319384 2025-11-27,10:47:52.000,331,11054361,12005,0,1764240471,12517.18249038999,28.191514739999548,52995.954472560006 2025-11-27,10:47:53.000,331,11054323,12045,0,1764240472,12517.532778510002,28.727248620001774,52996.41562248 2025-11-27,10:47:54.000,331,11054371,11845,0,1764240473,12518.36808095,29.826912900003663,52996.939656480004 2025-11-27,10:47:55.000,331,11054367,11805,0,1764240474,12518.664478589992,31.74427626000397,52997.47766472 2025-11-27,10:47:56.000,331,11054333,11845,0,1764240475,12518.839622649997,33.66163962000428,52997.97375024 2025-11-27,10:47:57.000,331,11054348,12125,0,1764240476,12518.900249439997,35.381627340000705,52998.4139388 2025-11-27,10:47:58.000,331,11054367,12085,0,1764240477,12519.66145246999,36.185228160000406,52998.8681016 2025-11-27,10:47:59.000,331,11054274,12005,0,1764240478,12519.816387599996,36.96768159000203,52999.238418960005 2025-11-27,10:48:00.000,331,11054372,11965,0,1764240479,12519.270746489994,36.770305949998146,52999.6017492 2025-11-27,10:48:01.000,331,11054396,12045,0,1764240480,12517.755076740003,36.15703164000297,52999.83232416001 2025-11-27,10:48:02.000,331,11054409,12005,0,1764240481,12517.054500499995,36.94653420000395,53000.055912 2025-11-27,10:48:03.000,331,11054379,11845,0,1764240482,12516.556013560003,38.34226194000075,53000.14674456001 2025-11-27,10:48:04.000,331,11054351,11885,0,1764240483,12515.370422999993,42.268627350000315,52999.94411808 2025-11-27,10:48:05.000,331,11054352,11805,0,1764240484,12513.26869428,47.02679010000429,52999.503929520004 2025-11-27,10:48:06.000,331,11054316,12005,0,1764240485,12510.163255369996,49.35300300000381,52999.02880536 2025-11-27,10:48:07.000,331,11054363,12125,0,1764240486,12507.502412919996,49.40939603999868,52998.735346320005 2025-11-27,10:48:08.000,331,11054388,12085,0,1764240487,12506.559329520001,48.60579521999898,52998.63752664001 2025-11-27,10:48:09.000,331,11054371,11885,0,1764240488,12505.596037189993,49.00759562999883,52998.70041072 2025-11-27,10:48:10.000,331,11054412,11845,0,1764240489,12503.662716219995,49.64906645999872,52998.86111448 2025-11-27,10:48:11.000,331,11054373,11765,0,1764240490,12501.749604179997,48.14760177000426,52999.08470232 2025-11-27,10:48:12.000,331,11054341,11925,0,1764240491,12500.981664839994,46.16679624000244,52999.43405832 2025-11-27,10:48:13.000,331,11054335,11765,0,1764240492,12499.93080047999,45.7156519199998,52999.72053024 2025-11-27,10:48:14.000,331,11054353,12005,0,1764240493,12498.192832499997,46.52630186999886,53000.027963520006 2025-11-27,10:48:15.000,331,11054355,11885,0,1764240494,12496.31340200999,48.10530699000083,53000.21661576001 2025-11-27,10:48:16.000,331,11054373,11885,0,1764240495,12494.716896539998,51.58757721000438,53000.26552560001 2025-11-27,10:48:17.000,331,11054364,12045,0,1764240496,12493.329216680002,55.19673177000368,53000.22360288 2025-11-27,10:48:18.000,331,11054394,12085,0,1764240497,12492.305297559993,58.35474201000034,53000.14674456001 2025-11-27,10:48:19.000,331,11054361,11765,0,1764240498,12492.460232689999,60.12407363999955,53000.25155136 2025-11-27,10:48:20.000,331,11054351,11845,0,1764240499,12491.76639276,60.57521796000219,53000.63584296 2025-11-27,10:48:21.000,331,11054338,11805,0,1764240500,12490.041897399999,59.59538889000396,53001.05507016001 2025-11-27,10:48:22.000,331,11054353,12205,0,1764240501,12488.492546100002,55.31656698000006,53001.69089808 2025-11-27,10:48:23.000,331,11054303,11885,0,1764240502,12487.69766151999,49.76890167000238,53002.375635840006 2025-11-27,10:48:24.000,331,11054343,11965,0,1764240503,12488.16920322,46.78711968000425,53002.927618320005 2025-11-27,10:48:25.000,331,11054395,12005,0,1764240504,12488.889988389994,45.53942367000127,53003.38876824 2025-11-27,10:48:26.000,331,11054361,12325,0,1764240505,12488.815888979989,45.34204803000466,53003.73812424001 2025-11-27,10:48:27.000,331,11054350,11925,0,1764240506,12488.943878869999,46.4205649200012,53004.01760904 2025-11-27,10:48:28.000,331,11054431,11925,0,1764240507,12489.428893190001,48.746777820000716,53004.20626128 2025-11-27,10:48:29.000,331,11054375,12005,0,1764240508,12489.12575924,51.82724763000442,53004.25517112 2025-11-27,10:48:30.000,331,11054430,12005,0,1764240509,12487.381054949998,54.80902962000255,53004.40888776001 2025-11-27,10:48:31.000,331,11054405,11765,0,1764240510,12484.18130769999,56.02852911000082,53004.61151424 2025-11-27,10:48:32.000,331,11054343,11885,0,1764240511,12481.129759269992,56.19770822999999,53004.83510208 2025-11-27,10:48:33.000,331,11054388,12085,0,1764240512,12478.758578150002,55.90869390000444,53005.17048384 2025-11-27,10:48:34.000,331,11054418,12045,0,1764240513,12476.225725589997,55.457549580001796,53005.59669816 2025-11-27,10:48:35.000,331,11054394,11885,0,1764240514,12473.36953014999,54.7526365800004,53006.05086096 2025-11-27,10:48:36.000,331,11054365,12085,0,1764240515,12471.146547849996,56.34573996000108,53006.47008816001 2025-11-27,10:48:37.000,331,11054395,11885,0,1764240516,12469.704977509995,59.30637456000113,53007.001109280005 2025-11-27,10:48:38.000,331,11054384,11845,0,1764240517,12469.260381049993,60.737347950002004,53007.51815616 2025-11-27,10:48:39.000,331,11054435,12085,0,1764240518,12468.189307759989,62.633563920004235,53008.0911 2025-11-27,10:48:40.000,331,11054303,11965,0,1764240519,12466.424394540001,65.10780855000485,53008.678018080005 2025-11-27,10:48:41.000,331,11054351,11925,0,1764240520,12466.357031439991,66.09468675000244,53009.39070432001 2025-11-27,10:48:42.000,331,11054369,12045,0,1764240521,12467.226015429995,65.86911459000112,53010.354926880005 2025-11-27,10:48:43.000,331,11054361,11885,0,1764240522,12467.879437499992,64.57912380000198,53011.43793048 2025-11-27,10:48:44.000,331,11054344,11925,0,1764240523,12468.384660749995,62.90143086000171,53012.32529472 2025-11-27,10:48:45.000,331,11054385,11965,0,1764240524,12467.825547020002,62.006191350003064,53013.21265896 2025-11-27,10:48:46.000,331,11054363,12005,0,1764240525,12466.835309449998,62.71815348000382,53013.939319439996 2025-11-27,10:48:47.000,331,11054360,12045,0,1764240526,12465.474574829997,63.31028040000092,53014.61707008001 2025-11-27,10:48:48.000,331,11054380,12005,0,1764240527,12463.339164559999,65.00912072999927,53015.22494952 2025-11-27,10:48:49.000,331,11054320,11805,0,1764240528,12462.079474589998,66.12993239999923,53015.90968728001 2025-11-27,10:48:50.000,331,11054393,12125,0,1764240529,12462.018847799998,66.53878193999844,53016.56647656 2025-11-27,10:48:51.000,331,11054360,11965,0,1764240530,12462.732896659996,65.82681980999769,53017.20230448001 2025-11-27,10:48:52.000,331,11054330,11925,0,1764240531,12463.049503230002,65.28403680000338,53018.019797520006 2025-11-27,10:48:53.000,331,11054355,11885,0,1764240532,12463.66250744,64.76240117999987,53018.86523904 2025-11-27,10:48:54.000,331,11054306,12045,0,1764240533,12465.056923609991,63.2961821400022,53019.71766768001 2025-11-27,10:48:55.000,331,11054332,12005,0,1764240534,12467.246224359995,60.70915143000457,53020.64695464 2025-11-27,10:48:56.000,331,11054345,11965,0,1764240535,12469.57025130999,56.162462580003194,53021.422524960006 2025-11-27,10:48:57.000,331,11054347,11845,0,1764240536,12472.904724759988,51.80610023999907,53022.15617256 2025-11-27,10:48:58.000,331,11054318,11725,0,1764240537,12476.771366699999,49.40939603999868,53022.72212928 2025-11-27,10:48:59.000,331,11054388,12005,0,1764240538,12480.321402069989,48.401370450003014,53023.19026632001 2025-11-27,10:49:00.000,331,11054293,11925,0,1764240539,12483.420104669996,48.4859600100026,53023.64442912001 2025-11-27,10:49:01.000,331,11054357,12005,0,1764240540,12485.238908369989,48.13350350999826,53024.161476 2025-11-27,10:49:02.000,331,11054318,11805,0,1764240541,12485.58246017999,47.11137966000388,53024.608651680006 2025-11-27,10:49:03.000,331,11054348,11805,0,1764240542,12485.64308696999,46.75187403000018,53025.18159552001 2025-11-27,10:49:04.000,331,11054356,12125,0,1764240543,12485.40731612,46.87170924000384,53025.67069392 2025-11-27,10:49:05.000,331,11054428,12125,0,1764240544,12485.44773398,47.26646052000433,53026.145818080004 2025-11-27,10:49:06.000,331,11054387,12005,0,1764240545,12485.252380989994,48.47186175000388,53026.79562024 2025-11-27,10:49:07.000,331,11054335,11925,0,1764240546,12484.881883939997,50.87561508000363,53027.63407464 2025-11-27,10:49:08.000,331,11054339,12005,0,1764240547,12484.336242829995,53.321663189999526,53028.55637448001 2025-11-27,10:49:09.000,331,11054366,11885,0,1764240548,12483.884910059998,55.520991750003304,53029.6463652 2025-11-27,10:49:10.000,331,11054371,11965,0,1764240549,12483.777129100003,57.2762251200038,53030.673471840004 2025-11-27,10:49:11.000,331,11054366,12125,0,1764240550,12483.601985039997,59.06670414000109,53031.75647544 2025-11-27,10:49:12.000,331,11054321,12045,0,1764240551,12482.672374259993,62.08373178000329,53032.96524720001 2025-11-27,10:49:13.000,331,11054420,11925,0,1764240552,12481.86401705999,65.26288940999802,53034.33472272001 2025-11-27,10:49:14.000,331,11054414,12045,0,1764240553,12481.149968199992,66.70091192999826,53035.822979280005 2025-11-27,10:49:15.000,331,11054352,11845,0,1764240554,12480.44265564999,65.1853489799978,53037.283287360005 2025-11-27,10:49:16.000,331,11054410,11965,0,1764240555,12480.078894910002,61.999142220003705,53038.73660832001 2025-11-27,10:49:17.000,331,11054387,12005,0,1764240556,12480.62453601999,58.227857670004596,53039.95935432001 2025-11-27,10:49:18.000,331,11054391,11885,0,1764240557,12482.207568869992,54.379032689997985,53040.74191176 2025-11-27,10:49:19.000,331,11054447,12045,0,1764240558,12484.396869619995,50.671190310000384,53041.41267528 2025-11-27,10:49:20.000,331,11054344,12005,0,1764240559,12486.485125719999,47.351050080003915,53041.95068352001 2025-11-27,10:49:21.000,331,11054339,11925,0,1764240560,12487.239592439997,44.92614935999882,53042.37689784 2025-11-27,10:49:22.000,331,11054454,11925,0,1764240561,12486.444707859999,46.22318928000459,53042.50965312 2025-11-27,10:49:23.000,331,11054415,11805,0,1764240562,12485.64308696999,49.69136124000215,53042.52362736001 2025-11-27,10:49:24.000,331,11054363,12085,0,1764240563,12485.34668933,52.61675018999813,53042.55856296 2025-11-27,10:49:25.000,331,11054338,12165,0,1764240564,12485.905803059992,53.335761449998245,53042.72625384 2025-11-27,10:49:26.000,331,11054367,11965,0,1764240565,12486.316717969989,52.72953627000243,53043.00573864001 2025-11-27,10:49:27.000,331,11054338,11765,0,1764240566,12485.595932799995,51.08708897999895,53043.13849392 2025-11-27,10:49:28.000,331,11054407,12085,0,1764240567,12484.774102980002,48.10530699000083,53043.376056 2025-11-27,10:49:29.000,331,11054334,11885,0,1764240568,12485.063764309998,45.06008283000119,53043.66951504 2025-11-27,10:49:30.000,331,11054387,11885,0,1764240569,12486.027056639992,42.43780646999949,53044.10970360001 2025-11-27,10:49:31.000,331,11054302,12005,0,1764240570,12487.704397829999,39.322091009998985,53044.50098232 2025-11-27,10:49:32.000,331,11054319,11765,0,1764240571,12489.738763449997,36.11473685999954,53044.759505760005 2025-11-27,10:49:33.000,331,11054399,11885,0,1764240572,12490.729001020001,33.99294873000326,53044.96213224 2025-11-27,10:49:34.000,331,11054354,11805,0,1764240573,12490.38544921,35.34638169000391,53045.18572008001 2025-11-27,10:49:35.000,331,11054450,12125,0,1764240574,12490.082315259999,38.1871810800003,53045.213668560005 2025-11-27,10:49:36.000,331,11054428,11965,0,1764240575,12490.48649386,40.823555700000725,53045.42328216001 2025-11-27,10:49:37.000,331,11054367,12045,0,1764240576,12490.951299250002,42.86075427000469,53045.73071544 2025-11-27,10:49:38.000,331,11054336,11965,0,1764240577,12491.214015339989,43.34714424000413,53046.170904000006 2025-11-27,10:49:39.000,331,11054379,11885,0,1764240578,12491.5238856,41.29584741000144,53046.6600024 2025-11-27,10:49:40.000,331,11054435,11925,0,1764240579,12491.35547784999,38.87799582000298,53047.156087920004 2025-11-27,10:49:41.000,331,11054313,11925,0,1764240580,12491.510412979995,37.43997330000275,53047.65217344001 2025-11-27,10:49:42.000,331,11054373,12125,0,1764240581,12491.079289139998,37.637348939999356,53048.4067824 2025-11-27,10:49:43.000,331,11054321,12005,0,1764240582,12489.590564630002,36.53063552999811,53049.217288320004 2025-11-27,10:49:44.000,331,11054387,12085,0,1764240583,12488.519491339997,33.20344617000228,53050.03478136 2025-11-27,10:49:45.000,331,11054378,11845,0,1764240584,12488.155730599996,28.600364279998757,53050.74048048001 2025-11-27,10:49:46.000,331,11054371,11765,0,1764240585,12488.290456800001,25.40710838999803,53051.31342432 2025-11-27,10:49:47.000,331,11054340,11965,0,1764240586,12489.563619389992,23.496794160004356,53051.81649696 2025-11-27,10:49:48.000,331,11054377,11805,0,1764240587,12492.042581469992,21.40320254999824,53052.29162112 2025-11-27,10:49:49.000,331,11054420,12005,0,1764240588,12494.770787019988,19.401249629998347,53052.71783544 2025-11-27,10:49:50.000,331,11054396,12005,0,1764240589,12496.51549130999,18.928957920004905,53053.18597248001 2025-11-27,10:49:51.000,331,11054391,12045,0,1764240590,12496.35381986999,21.022549530003744,53053.8218004 2025-11-27,10:49:52.000,331,11054422,12125,0,1764240591,12494.892040599989,25.20973275000142,53054.54846088001 2025-11-27,10:49:53.000,331,11054439,12085,0,1764240592,12494.171255429996,28.889378610001586,53055.46377360001 2025-11-27,10:49:54.000,331,11054337,12045,0,1764240593,12494.171255429996,30.70100502000423,53056.48389312 2025-11-27,10:49:55.000,331,11054435,11885,0,1764240594,12495.410736469996,30.72215241000231,53057.34330888 2025-11-27,10:49:56.000,331,11054387,11805,0,1764240595,12497.71455448999,30.2005167899988,53058.06298224 2025-11-27,10:49:57.000,331,11054340,12005,0,1764240596,12499.91059154999,29.925600720001967,53058.63592608 2025-11-27,10:49:58.000,331,11054382,11965,0,1764240597,12501.978638719993,29.544947700000193,53059.1669472 2025-11-27,10:49:59.000,331,11054392,11925,0,1764240598,12504.268984119997,29.44625988000189,53059.64905848 2025-11-27,10:50:00.000,331,11054348,11885,0,1764240599,12506.0743152,30.334450260001177,53059.99142736001 2025-11-27,10:50:01.000,331,11054525,11925,0,1764240600,12507.091498009999,31.596244530002878,53060.29187352 2025-11-27,10:50:02.000,331,11054380,12125,0,1764240601,12506.741209890002,35.59310124000331,53060.71808784 2025-11-27,10:50:03.000,331,11054360,11965,0,1764240602,12505.750972319998,42.783213840004464,53061.20718624 2025-11-27,10:50:04.000,331,11054459,11885,0,1764240603,12505.286166929996,48.126454379998904,53061.80109144 2025-11-27,10:50:05.000,331,11054378,12005,0,1764240604,12505.225540139996,50.91790985999978,53062.2063444 2025-11-27,10:50:06.000,331,11054406,11885,0,1764240605,12505.272694309991,51.883640669999295,53062.42993224 2025-11-27,10:50:07.000,331,11054329,12125,0,1764240606,12505.582564570002,51.643970249999256,53062.63954584 2025-11-27,10:50:08.000,331,11054308,11845,0,1764240607,12505.757708629993,50.32578294000268,53062.68845568 2025-11-27,10:50:09.000,331,11054357,11925,0,1764240608,12505.697081839993,49.042841280002904,53062.590636 2025-11-27,10:50:10.000,331,11054425,12045,0,1764240609,12506.00695209999,48.112356120000186,53062.59762312 2025-11-27,10:50:11.000,331,11054334,11965,0,1764240610,12506.465021179996,47.710555710000335,53062.40198376 2025-11-27,10:50:12.000,331,11054303,11885,0,1764240611,12507.926800449997,47.06203575000109,53062.22031864001 2025-11-27,10:50:13.000,331,11054321,11965,0,1764240612,12510.722369099989,46.15269798000372,53062.22031864001 2025-11-27,10:50:14.000,331,11054415,11925,0,1764240613,12512.931878779993,45.46188324000104,53062.318138320006 2025-11-27,10:50:15.000,331,11054412,12045,0,1764240614,12513.962534209997,44.21418722999806,53062.56967464 2025-11-27,10:50:16.000,331,11054436,11885,0,1764240615,12514.82478188999,42.86780340000405,53062.88409504 2025-11-27,10:50:17.000,331,11054381,11805,0,1764240616,12516.219198059996,40.992734819999896,53063.373193440006 2025-11-27,10:50:18.000,331,11054352,12205,0,1764240617,12517.667504709992,37.3835802600006,53064.01600848001 2025-11-27,10:50:19.000,331,11054416,12005,0,1764240618,12519.203383389999,32.78754750000371,53064.86843712 2025-11-27,10:50:20.000,331,11054351,12245,0,1764240619,12519.964586419992,29.143147290000343,53065.95842784001 2025-11-27,10:50:21.000,331,11054324,11765,0,1764240620,12520.254247749988,26.986113509999996,53067.1671996 2025-11-27,10:50:22.000,331,11054406,12045,0,1764240621,12520.49675490999,24.99120971999946,53068.61353344001 2025-11-27,10:50:23.000,331,11054364,11925,0,1764240622,12521.257957939997,21.69926601000043,53070.09480288 2025-11-27,10:50:24.000,331,11054405,11845,0,1764240623,12522.052842519995,19.267316160003247,53071.673892 2025-11-27,10:50:25.000,331,11054303,11765,0,1764240624,12523.211487839995,17.046840210001392,53073.20407128 2025-11-27,10:50:26.000,331,11054331,11885,0,1764240625,12525.090918329988,938.7628824900021,53074.81110888 2025-11-27,10:50:27.000,331,11054333,11965,0,1764240626,12526.69416010999,12.979492200000095,53076.39718512 2025-11-27,10:50:28.000,331,11054342,11925,0,1764240627,12526.492070809989,936.7891260899996,53077.96230000001 2025-11-27,10:50:29.000,331,11054371,12005,0,1764240628,12525.670240989995,15.185869890003232,53079.6042732 2025-11-27,10:50:30.000,331,11054384,11845,0,1764240629,12524.962928439993,18.005521890001546,53081.3510532 2025-11-27,10:50:31.000,331,11054430,11725,0,1764240630,12524.949455820002,19.18977573000302,53083.4122536 2025-11-27,10:50:32.000,331,11054382,12325,0,1764240631,12525.62308682,941.6389275300025,53085.37563432 2025-11-27,10:50:33.000,331,11054340,12285,0,1764240632,12526.647005939994,938.2694433900033,53087.2901052 2025-11-27,10:50:34.000,331,11054367,11845,0,1764240633,12527.623770889993,11.146718399999372,53089.15566624 2025-11-27,10:50:35.000,331,11054291,12005,0,1764240634,12528.256984029991,8.940340710003511,53090.98629168 2025-11-27,10:50:36.000,331,11054375,11725,0,1764240635,12528.256984029991,7.333139070004108,53092.80294288 2025-11-27,10:50:37.000,331,11054424,12005,0,1764240636,12527.87301435999,6.367408260004595,53094.375044880006 2025-11-27,10:50:38.000,331,11054368,11845,0,1764240637,12527.549671479988,6.63527520000207,53095.716571920006 2025-11-27,10:50:39.000,331,11054324,11805,0,1764240638,12526.828886309995,470.82753483000124,53096.722717200006 2025-11-27,10:50:40.000,331,11054365,12165,0,1764240639,12525.980111249992,12.66933047999919,53097.69392688 2025-11-27,10:50:41.000,331,11054400,11725,0,1764240640,12526.067683280002,938.6007525000023,53098.4345616 2025-11-27,10:50:42.000,331,11054331,12125,0,1764240641,12527.172438119997,477.61584702000255,53099.2031448 2025-11-27,10:50:43.000,331,11054398,11965,0,1764240642,12529.28090315,478.29256349999923,53099.71320456001 2025-11-27,10:50:44.000,331,11054439,11845,0,1764240643,12532.049526559997,16.320779820001917,53100.244225680006 2025-11-27,10:50:45.000,331,11054383,12005,0,1764240644,12533.356370699992,479.34288386999833,53100.859092239996 2025-11-27,10:50:46.000,331,11054376,11925,0,1764240645,12533.814439779999,19.048793130001286,53101.529855759996 2025-11-27,10:50:47.000,331,11054374,11925,0,1764240646,12533.430470109997,20.06386785000359,53102.21459352 2025-11-27,10:50:48.000,331,11054387,12285,0,1764240647,12532.554749809999,20.529110429997672,53102.86439568 2025-11-27,10:50:49.000,331,11054422,11965,0,1764240648,12531.86090988,19.006498349997855,53103.48624936 2025-11-27,10:50:50.000,331,11054296,12245,0,1764240649,12531.025607440002,477.77797701000236,53104.15701288 2025-11-27,10:50:51.000,331,11054357,11725,0,1764240650,12529.792862709997,12.951295680002659,53104.89066048001 2025-11-27,10:50:52.000,331,11054393,11885,0,1764240651,12527.846069119994,10.62508278000314,53105.589372480004 2025-11-27,10:50:53.000,331,11054422,11885,0,1764240652,12525.879066599991,470.44688180999947,53106.31603296 2025-11-27,10:50:54.000,331,11054405,12165,0,1764240653,12524.720421279992,466.9364150699985,53106.99378360001 2025-11-27,10:50:55.000,331,11054350,11805,0,1764240654,12523.453994999996,1.8912107100040885,53107.482882000004 2025-11-27,10:50:56.000,331,11054366,12085,0,1764240655,12522.558065769997,460.6979350199981,53107.70646984 2025-11-27,10:50:57.000,331,11054399,11725,0,1764240656,12522.477230049997,-3.5507176499959314,53107.77634104 2025-11-27,10:50:58.000,331,11054429,11885,0,1764240657,12522.510911600002,-5.256607110000914,53107.7274312 2025-11-27,10:50:59.000,331,11054391,12085,0,1764240658,12521.419629379998,455.7635440200029,53107.85319936 2025-11-27,10:51:00.000,331,11054368,12245,0,1764240659,12520.146466789993,917.4886081500008,53108.055825840005 2025-11-27,10:51:01.000,331,11054356,11965,0,1764240660,12518.967612539993,456.3204252900032,53108.32832352 2025-11-27,10:51:02.000,331,11054322,11965,0,1764240661,12518.826150029992,-4.939396260000649,53108.78248632 2025-11-27,10:51:03.000,331,11054373,12125,0,1764240662,12519.68839771,-5.658407520000765,53109.25062336001 2025-11-27,10:51:04.000,331,11054357,11965,0,1764240663,12521.244485319992,-6.842661360002239,53109.70478616001 2025-11-27,10:51:05.000,331,11054370,11965,0,1764240664,12524.141098619999,454.3819145400048,53109.92138688001 2025-11-27,10:51:06.000,331,11054325,12005,0,1764240665,12527.610298269989,-7.343149590000394,53109.98427096 2025-11-27,10:51:07.000,331,11054393,12005,0,1764240666,12530.60121991,455.04453276000277,53109.87247704001 2025-11-27,10:51:08.000,331,11054374,12125,0,1764240667,12532.413287299998,457.2368121899999,53109.5440824 2025-11-27,10:51:09.000,331,11054357,11885,0,1764240668,12533.578668929993,-1.5699121200013906,53109.12485520001 2025-11-27,10:51:10.000,331,11054442,12005,0,1764240669,12533.214908189992,1.6233437699993374,53108.656718160004 2025-11-27,10:51:11.000,331,11054432,12085,0,1764240670,12532.036053939992,466.1328142499988,53108.23749096 2025-11-27,10:51:12.000,331,11054474,12085,0,1764240671,12530.25093178999,6.430850429998827,53107.85319936 2025-11-27,10:51:13.000,331,11054414,12285,0,1764240672,12527.697870299999,470.7147487500042,53107.482882000004 2025-11-27,10:51:14.000,331,11054450,12405,0,1764240673,12525.077445709998,935.3722509600047,53107.07762904 2025-11-27,10:51:15.000,331,11054400,11965,0,1764240674,12523.723447399992,474.9371776199987,53106.80513136001 2025-11-27,10:51:16.000,331,11054383,12005,0,1764240675,12522.9824533,474.5283280799995,53106.616479120006 2025-11-27,10:51:17.000,331,11054307,11965,0,1764240676,12522.214513959996,12.063105300003372,53106.51167232 2025-11-27,10:51:18.000,331,11054427,11965,0,1764240677,12520.894197199996,934.7096327399995,53106.3649428 2025-11-27,10:51:19.000,331,11054368,11805,0,1764240678,12518.906985749993,9.58886067000276,53106.41385264 2025-11-27,10:51:20.000,331,11054322,12045,0,1764240679,12515.92280041999,10.815409290000389,53106.42083976001 2025-11-27,10:51:21.000,331,11054391,12005,0,1764240680,12512.588326969992,474.1194785400003,53106.39289128 2025-11-27,10:51:22.000,331,11054404,11965,0,1764240681,12510.284508949997,11.8939261800042,53106.595517760004 2025-11-27,10:51:23.000,331,11054334,12245,0,1764240682,12509.97463869,10.145741940003063,53107.18942296001 2025-11-27,10:51:24.000,331,11054421,11925,0,1764240683,12510.129573819991,9.039028530001815,53108.04883872001 2025-11-27,10:51:25.000,331,11054396,11725,0,1764240684,12509.86685772999,8.813456370000495,53108.93620296001 2025-11-27,10:51:26.000,331,11054243,12045,0,1764240685,12510.089155959991,9.243453299997782,53109.662863440004 2025-11-27,10:51:27.000,331,11054312,12005,0,1764240686,12509.159545180002,11.005735800004913,53110.186897440006 2025-11-27,10:51:28.000,331,11054379,11925,0,1764240687,12507.852701039992,936.9583052099988,53110.403498160005 2025-11-27,10:51:29.000,331,11054427,12125,0,1764240688,12507.138652179994,15.474884219998785,53110.22882016001 2025-11-27,10:51:30.000,331,11054461,12005,0,1764240689,12505.717290769993,17.63896712999849,53109.92138688001 2025-11-27,10:51:31.000,331,11054385,12045,0,1764240690,12502.67921496,19.66206744000374,53109.53709528001 2025-11-27,10:51:32.000,331,11054375,12045,0,1764240691,12500.22046181,21.121237350002048,53109.16677792 2025-11-27,10:51:33.000,331,11054404,11925,0,1764240692,12498.906881359995,21.7345116600045,53108.894280240005 2025-11-27,10:51:34.000,331,11054382,11965,0,1764240693,12497.424893159994,22.13631207000435,53108.705628 2025-11-27,10:51:35.000,331,11054444,11925,0,1764240694,12495.39726384999,23.207779830001527,53108.5658856 2025-11-27,10:51:36.000,331,11054397,12125,0,1764240695,12493.989375059995,23.94793847999972,53108.33531064001 2025-11-27,10:51:37.000,331,11054379,12005,0,1764240696,12493.113654759996,22.361884229998395,53108.20954248 2025-11-27,10:51:38.000,331,11054404,11885,0,1764240697,12492.291824939988,19.84534482000163,53108.01390312 2025-11-27,10:51:39.000,331,11054416,12165,0,1764240698,12490.958035559997,18.28748708999774,53107.88114784001 2025-11-27,10:51:40.000,331,11054419,11925,0,1764240699,12489.893698579988,17.86453928999981,53107.65756 2025-11-27,10:51:41.000,331,11054406,11925,0,1764240700,12489.617509869997,941.5895836199998,53107.5178176 2025-11-27,10:51:42.000,331,11054372,11805,0,1764240701,12489.354793779996,19.105186170003435,53107.40602368001 2025-11-27,10:51:43.000,331,11054357,11965,0,1764240702,12488.9640878,21.74860992000322,53107.07762904 2025-11-27,10:51:44.000,331,11054464,12125,0,1764240703,12489.920643819998,22.55221074000292,53106.79115712 2025-11-27,10:51:45.000,331,11054413,11965,0,1764240704,12491.651875489995,23.384008080000058,53106.45577536 2025-11-27,10:51:46.000,331,11054386,11885,0,1764240705,12492.514123169989,26.119070519998786,53106.141354960004 2025-11-27,10:51:47.000,331,11054432,11965,0,1764240706,12492.514123169989,30.02428854000027,53105.64526944 2025-11-27,10:51:48.000,331,11054380,11965,0,1764240707,12493.228172030002,32.04738884999824,53105.3518104 2025-11-27,10:51:49.000,331,11054377,11925,0,1764240708,12493.767076829994,32.69590881000477,53104.99546728 2025-11-27,10:51:50.000,331,11054397,12005,0,1764240709,12494.602379269993,31.65263756999775,53104.85572488 2025-11-27,10:51:51.000,331,11054439,11845,0,1764240710,12495.558935289991,30.686906759998237,53104.5482916 2025-11-27,10:51:52.000,331,11054404,11925,0,1764240711,12495.491572189996,31.462311060000502,53104.25483256 2025-11-27,10:51:53.000,331,11054376,11925,0,1764240712,12495.855332929998,33.36557616000209,53103.77272128 2025-11-27,10:51:54.000,331,11054434,11925,0,1764240713,12497.49225625999,34.514584349999495,53103.33951984 2025-11-27,10:51:55.000,331,11054480,11925,0,1764240714,12499.540094499993,34.83179519999976,53103.0111252 2025-11-27,10:51:56.000,331,11054438,12045,0,1764240715,12500.954719599998,35.99490165000316,53102.72465328 2025-11-27,10:51:57.000,331,11054358,11805,0,1764240716,12502.113364919998,36.79850247000286,53102.368310159996 2025-11-27,10:51:58.000,331,11054364,11965,0,1764240717,12503.77049717999,36.14998251000361,53102.12376096 2025-11-27,10:51:59.000,331,11054405,12085,0,1764240718,12505.845280659989,34.35950348999904,53101.97703144 2025-11-27,10:52:00.000,331,11054459,11965,0,1764240719,12506.458284870001,33.245740949998435,53101.9979928 2025-11-27,10:52:01.000,331,11054382,11925,0,1764240720,12506.05410627,33.753278310003225,53102.03991552001 2025-11-27,10:52:02.000,331,11054394,12005,0,1764240721,12505.393947889992,34.98687606000021,53102.22856776001 2025-11-27,10:52:03.000,331,11054393,12005,0,1764240722,12504.700107959994,35.62129776000074,53102.61285936001 2025-11-27,10:52:04.000,331,11054436,12165,0,1764240723,12504.83483416,34.48638783000206,53103.24868728 2025-11-27,10:52:05.000,331,11054445,12125,0,1764240724,12506.14841460999,31.384770630000276,53104.13605152 2025-11-27,10:52:06.000,331,11054403,12085,0,1764240725,12508.216461779994,28.910525999999663,53105.06533848 2025-11-27,10:52:07.000,331,11054423,12005,0,1764240726,12510.122837509996,28.76249426999857,53105.973664080004 2025-11-27,10:52:08.000,331,11054382,12005,0,1764240727,12511.369054859992,29.50265292000404,53106.75622152001 2025-11-27,10:52:09.000,331,11054427,11885,0,1764240728,12509.880330349995,32.611319249997905,53107.32916536001 2025-11-27,10:52:10.000,331,11054387,12045,0,1764240729,12507.839228420002,36.5447337900041,53107.73441832 2025-11-27,10:52:11.000,331,11054411,12125,0,1764240730,12507.044343839989,38.93438885999785,53107.958006160006 2025-11-27,10:52:12.000,331,11054413,11805,0,1764240731,12507.084761699989,39.68864577000204,53108.125697040006 2025-11-27,10:52:13.000,331,11054412,12085,0,1764240732,12506.788364059998,38.75111147999996,53108.20255536 2025-11-27,10:52:14.000,331,11054457,11805,0,1764240733,12505.555619329993,37.01702550000482,53108.20255536 2025-11-27,10:52:15.000,331,11054441,11925,0,1764240734,12503.91195968999,35.41687299000478,53108.125697040006 2025-11-27,10:52:16.000,331,11054378,12045,0,1764240735,12502.928458429997,34.40179827000247,53108.006916000006 2025-11-27,10:52:17.000,331,11054493,12165,0,1764240736,12502.69942389,34.29606132000481,53107.68550848 2025-11-27,10:52:18.000,331,11054461,11965,0,1764240737,12503.110338799997,34.26081567000074,53107.098590400004 2025-11-27,10:52:19.000,331,11054414,12005,0,1764240738,12503.918696,32.371648829997866,53106.595517760004 2025-11-27,10:52:20.000,331,11054509,11965,0,1764240739,12503.63577098,31.398868889998994,53106.2252004 2025-11-27,10:52:21.000,331,11054442,12125,0,1764240740,12502.33566315,32.44918925999809,53105.75007624001 2025-11-27,10:52:22.000,331,11054424,11885,0,1764240741,12501.015346389999,33.81672048000473,53105.24001648 2025-11-27,10:52:23.000,331,11054461,12165,0,1764240742,12499.661348079993,35.36752908000199,53104.72995672 2025-11-27,10:52:24.000,331,11054451,12165,0,1764240743,12498.529647999989,35.85391905000142,53104.268806800006 2025-11-27,10:52:25.000,331,11054388,11965,0,1764240744,12498.111996779997,33.81672048000473,53104.031244720005 2025-11-27,10:52:26.000,331,11054384,11925,0,1764240745,12497.55288304999,30.235762440002873,53103.94739928 2025-11-27,10:52:27.000,331,11054363,11565,0,1764240746,12497.86275331,28.4593816800043,53104.25483256 2025-11-27,10:52:28.000,331,11054412,11885,0,1764240747,12498.65090157999,27.77561607000098,53104.63912416 2025-11-27,10:52:29.000,331,11054363,12005,0,1764240748,12499.540094499993,26.13316878000478,53105.00944152001 2025-11-27,10:52:30.000,331,11054419,11805,0,1764240749,12500.22046181,25.16743796999799,53105.36578464001 2025-11-27,10:52:31.000,331,11054433,12005,0,1764240750,12500.698739819993,23.560236329998588,53105.62430808 2025-11-27,10:52:32.000,331,11054453,11845,0,1764240751,12500.981664839994,20.345833049999783,53105.95270272 2025-11-27,10:52:33.000,331,11054447,12045,0,1764240752,12501.02881900999,15.933077670000785,53106.3649428 2025-11-27,10:52:34.000,331,11054493,12085,0,1764240753,12500.665058270002,12.0278596499993,53106.79814424 2025-11-27,10:52:35.000,331,11054326,12085,0,1764240754,12498.570065859989,473.6401377000002,53107.05666768 2025-11-27,10:52:36.000,331,11054432,11805,0,1764240755,12496.219093669999,13.846535190001305,53107.049680560005 2025-11-27,10:52:37.000,331,11054369,12005,0,1764240756,12495.505044810001,477.5101100700049,53106.90295104001 2025-11-27,10:52:38.000,331,11054451,12005,0,1764240757,12494.932458459989,14.149647780002852,53106.763208640004 2025-11-27,10:52:39.000,331,11054364,11965,0,1764240758,12493.969166129995,10.688524950004648,53106.70731168001 2025-11-27,10:52:40.000,331,11054386,12005,0,1764240759,12492.096471949997,470.968517430003,53106.68635032001 2025-11-27,10:52:41.000,331,11054417,12165,0,1764240760,12490.58753851,470.510323980001,53106.616479120006 2025-11-27,10:52:42.000,331,11054377,11925,0,1764240761,12489.934116439988,7.50231819000328,53106.60949200001 2025-11-27,10:52:43.000,331,11054358,12085,0,1764240762,12489.476047359996,6.536587380003766,53106.63744048001 2025-11-27,10:52:44.000,331,11054389,11965,0,1764240763,12490.014952159989,5.338235280003573,53106.79115712 2025-11-27,10:52:45.000,331,11054307,11805,0,1764240764,12491.119706999998,3.808574070004397,53106.930899520004 2025-11-27,10:52:46.000,331,11054394,11805,0,1764240765,12491.907855270001,925.6726480799989,53107.04269344001 2025-11-27,10:52:47.000,331,11054409,11925,0,1764240766,12492.244670769993,2.504485019999265,53107.08461616 2025-11-27,10:52:48.000,331,11054388,11805,0,1764240767,12492.70273985,467.64837719999923,53107.0287192 2025-11-27,10:52:49.000,331,11054422,11845,0,1764240768,12493.288798820002,9.750990660002572,53106.930899520004 2025-11-27,10:52:50.000,331,11054369,12005,0,1764240769,12493.207963100002,475.50110801999836,53106.90993816 2025-11-27,10:52:51.000,331,11054435,12005,0,1764240770,12494.575434029997,15.89078289000463,53106.8889768 2025-11-27,10:52:52.000,331,11054439,12005,0,1764240771,12496.953351459997,17.05388934000075,53107.049680560005 2025-11-27,10:52:53.000,331,11054339,12005,0,1764240772,12499.782601659994,17.09618412000418,53107.18243584 2025-11-27,10:52:54.000,331,11054394,12205,0,1764240773,12503.090129869997,478.50403740000183,53107.30121688 2025-11-27,10:52:55.000,331,11054431,11885,0,1764240774,12504.659690099994,17.46273887999996,53107.29422976 2025-11-27,10:52:56.000,331,11054411,11925,0,1764240775,12504.491282349998,19.309610939999402,53107.09160328001 2025-11-27,10:52:57.000,331,11054394,11805,0,1764240776,12504.147730539997,20.6066508599979,53106.75622152001 2025-11-27,10:52:58.000,331,11054392,11925,0,1764240777,12503.95911386,21.375006030000804,53106.38590416 2025-11-27,10:52:59.000,331,11054389,12085,0,1764240778,12502.982348910002,22.467621180003334,53105.91078 2025-11-27,10:53:00.000,331,11054404,12045,0,1764240779,12501.897802999993,22.524014219998207,53105.28892632 2025-11-27,10:53:01.000,331,11054384,11965,0,1764240780,12500.334979079991,22.650898560001224,53104.67405976001 2025-11-27,10:53:02.000,331,11054308,11805,0,1764240781,12498.260195599993,23.398106339998776,53104.3037424 2025-11-27,10:53:03.000,331,11054392,12125,0,1764240782,12497.013978249997,23.891545440004847,53103.89150232 2025-11-27,10:53:04.000,331,11054362,12045,0,1764240783,12496.36055618,24.702195390003908,53103.63297888 2025-11-27,10:53:05.000,331,11054355,11965,0,1764240784,12495.599353149992,25.752515760003007,53103.34650696 2025-11-27,10:53:06.000,331,11054372,12085,0,1764240785,12495.417472779991,25.886449229998107,53103.06702216001 2025-11-27,10:53:07.000,331,11054377,11885,0,1764240786,12496.41444665999,25.696122720000858,53102.766576 2025-11-27,10:53:08.000,331,11054312,11925,0,1764240787,12496.47507344999,25.16038883999863,53102.354335920005 2025-11-27,10:53:09.000,331,11054359,11925,0,1764240788,12496.144994259994,23.59548198000266,53101.91414736001 2025-11-27,10:53:10.000,331,11054366,12085,0,1764240789,12496.138257949999,21.80500295999809,53101.3342164 2025-11-27,10:53:11.000,331,11054410,12125,0,1764240790,12495.942904959993,21.762708180001937,53100.7752468 2025-11-27,10:53:12.000,331,11054409,11965,0,1764240791,12495.915959719998,22.982207670000207,53100.223264320004 2025-11-27,10:53:13.000,331,11054431,11885,0,1764240792,12495.693661489997,24.159412380002323,53099.7271788 2025-11-27,10:53:14.000,331,11054413,11965,0,1764240793,12494.959403699999,25.780712280000444,53099.32192584 2025-11-27,10:53:15.000,331,11054361,11805,0,1764240794,12493.94222089,27.000211769998714,53098.881737280004 2025-11-27,10:53:16.000,331,11054357,11965,0,1764240795,12493.517833359998,28.254956910001056,53098.42757448 2025-11-27,10:53:17.000,331,11054384,12005,0,1764240796,12493.605405389993,28.015286490001017,53098.08520560001 2025-11-27,10:53:18.000,331,11054318,12205,0,1764240797,12492.770102949995,27.035457420002786,53097.76379808 2025-11-27,10:53:19.000,331,11054325,12005,0,1764240798,12491.059080209998,27.36676653000177,53097.41444208001 2025-11-27,10:53:20.000,331,11054389,12165,0,1764240799,12489.213331269995,27.810861719997774,53097.06508608 2025-11-27,10:53:21.000,331,11054356,11925,0,1764240800,12487.408000189993,27.789714329999697,53096.74367856001 2025-11-27,10:53:22.000,331,11054333,11925,0,1764240801,12485.818231029996,27.458405220000714,53096.603936160005 2025-11-27,10:53:23.000,331,11054427,11965,0,1764240802,12484.12068090999,28.480529070002376,53096.46419376 2025-11-27,10:53:24.000,331,11054373,12325,0,1764240803,12481.695609309994,29.516751180002757,53096.38034832001 2025-11-27,10:53:25.000,331,11054401,11805,0,1764240804,12478.33419062,29.869207679999818,53096.35239984 2025-11-27,10:53:26.000,331,11054409,11805,0,1764240805,12475.88891008999,29.241835109998647,53096.506116480006 2025-11-27,10:53:27.000,331,11054430,12005,0,1764240806,12474.851518349991,27.789714329999697,53096.94630504 2025-11-27,10:53:28.000,331,11054387,11925,0,1764240807,12475.100761820002,25.05465189000097,53097.40745496 2025-11-27,10:53:29.000,331,11054327,12165,0,1764240808,12475.350005289998,22.77073377000488,53097.86161776 2025-11-27,10:53:30.000,331,11054408,11805,0,1764240809,12475.141179680002,22.14336120000371,53098.26687072 2025-11-27,10:53:31.000,331,11054391,12045,0,1764240810,12475.464522559989,21.05779518000054,53098.79090472 2025-11-27,10:53:32.000,331,11054366,11965,0,1764240811,12476.138153560001,21.600578190002125,53099.273016 2025-11-27,10:53:33.000,331,11054331,12125,0,1764240812,12476.185307729997,24.159412380002323,53099.71320456001 2025-11-27,10:53:34.000,331,11054306,12125,0,1764240813,12477.741395339988,24.673998869999195,53100.20230296 2025-11-27,10:53:35.000,331,11054470,12045,0,1764240814,12480.072158599993,22.566309000001638,53100.78223392 2025-11-27,10:53:36.000,331,11054368,11965,0,1764240815,12481.736027169994,20.36698043999786,53101.43902320001 2025-11-27,10:53:37.000,331,11054366,12125,0,1764240816,12482.214305180001,18.421420560000115,53102.14472232 2025-11-27,10:53:38.000,331,11054312,12165,0,1764240817,12482.106524219991,18.407322300001397,53102.71766616 2025-11-27,10:53:39.000,331,11054320,12005,0,1764240818,12481.405947979998,19.112235300002794,53103.192790320005 2025-11-27,10:53:40.000,331,11054364,11925,0,1764240819,12480.60432708999,19.499937450003927,53103.63297888 2025-11-27,10:53:41.000,331,11054391,12045,0,1764240820,12478.765314459997,20.775829980004346,53104.01727048 2025-11-27,10:53:42.000,331,11054426,12125,0,1764240821,12477.667295929998,22.33368771000096,53104.45745904001 2025-11-27,10:53:43.000,331,11054356,12005,0,1764240822,12478.15231025,24.786784950003494,53104.92559608 2025-11-27,10:53:44.000,331,11054441,11845,0,1764240823,12479.35137343,25.6890735900015,53105.30988768 2025-11-27,10:53:45.000,331,11054441,12205,0,1764240824,12480.72558066999,23.59548198000266,53105.68719216 2025-11-27,10:53:46.000,331,11054441,12005,0,1764240825,12481.271221779993,21.85434687000088,53106.06449664001 2025-11-27,10:53:47.000,331,11054376,11885,0,1764240826,12482.059370049996,21.022549530003744,53106.546607920005 2025-11-27,10:53:48.000,331,11054341,12085,0,1764240827,12483.601985039997,19.055842260000645,53107.098590400004 2025-11-27,10:53:49.000,331,11054279,11885,0,1764240828,12486.276300109988,476.9038848900018,53107.671534240006 2025-11-27,10:53:50.000,331,11054378,12165,0,1764240829,12488.297193109996,13.085229149997758,53108.28640080001 2025-11-27,10:53:51.000,331,11054394,12085,0,1764240830,12489.630982490002,13.917026490002172,53108.69864088001 2025-11-27,10:53:52.000,331,11054409,12125,0,1764240831,12490.796364119997,476.2624140600019,53108.80344768 2025-11-27,10:53:53.000,331,11054369,11965,0,1764240832,12492.69600353999,14.671283399999083,53108.880306 2025-11-27,10:53:54.000,331,11054346,11805,0,1764240833,12494.272300079996,478.4123987100029,53108.92921584 2025-11-27,10:53:55.000,331,11054370,11885,0,1764240834,12495.855332929998,19.18272660000366,53108.75453784 2025-11-27,10:53:56.000,331,11054358,12085,0,1764240835,12496.987033010002,22.418277270000544,53108.66370528 2025-11-27,10:53:57.000,331,11054333,11965,0,1764240836,12498.320822389993,24.786784950003494,53108.78248632 2025-11-27,10:53:58.000,331,11054395,12005,0,1764240837,12499.654611769998,26.09792313000071,53109.10389384001 2025-11-27,10:53:59.000,331,11054410,12085,0,1764240838,12500.13288977999,27.465454350000073,53109.62094072 2025-11-27,10:54:00.000,331,11054409,12165,0,1764240839,12500.564013620002,30.158222010002646,53110.07510352 2025-11-27,10:54:01.000,331,11054396,11885,0,1764240840,12500.570749929997,32.44918925999809,53110.57817616 2025-11-27,10:54:02.000,331,11054364,12045,0,1764240841,12500.705476130002,33.26688834000379,53111.10221016 2025-11-27,10:54:03.000,331,11054363,11885,0,1764240842,12500.853674949998,33.217544430001,53111.458553280005 2025-11-27,10:54:04.000,331,11054435,12125,0,1764240843,12500.348451699996,31.610342790001596,53111.89874184 2025-11-27,10:54:05.000,331,11054409,12205,0,1764240844,12500.799784469993,28.86823122000351,53112.464698560005 2025-11-27,10:54:06.000,331,11054346,11565,0,1764240845,12501.931484549998,27.021359160004067,53113.149436319996 2025-11-27,10:54:07.000,331,11054337,11965,0,1764240846,12502.564697689995,26.68300091999845,53113.876096800006 2025-11-27,10:54:08.000,331,11054301,11885,0,1764240847,12503.581880499994,27.500700000004144,53114.53288608 2025-11-27,10:54:09.000,331,11054350,11965,0,1764240848,12505.481519920002,29.262982500004,53115.16871400001 2025-11-27,10:54:10.000,331,11054332,11965,0,1764240849,12508.330979049999,29.650684649997856,53115.92332296 2025-11-27,10:54:11.000,331,11054324,12085,0,1764240850,12510.520279799988,29.62248813000042,53116.76177736 2025-11-27,10:54:12.000,331,11054366,11805,0,1764240851,12510.789732199999,31.004117609998502,53117.43254088 2025-11-27,10:54:13.000,331,11054385,12005,0,1764240852,12510.90424946999,32.94967749000352,53117.93561352 2025-11-27,10:54:14.000,331,11054352,11965,0,1764240853,12510.095892270001,34.81064781000168,53118.382789200004 2025-11-27,10:54:15.000,331,11054381,12165,0,1764240854,12508.762102889996,35.332283429997915,53118.64829976 2025-11-27,10:54:16.000,331,11054344,11885,0,1764240855,12507.866173659997,34.08458742000221,53118.87887472001 2025-11-27,10:54:17.000,331,11054379,11965,0,1764240856,12506.532384279992,34.20442262999859,53119.04656560001 2025-11-27,10:54:18.000,331,11054320,12125,0,1764240857,12504.235302569992,36.53768466000474,53119.074514080006 2025-11-27,10:54:19.000,331,11054348,11725,0,1764240858,12501.406052369995,39.138813630001096,53118.96970728 2025-11-27,10:54:20.000,331,11054342,12085,0,1764240859,12499.183070070001,41.218306980001216,53118.65528688 2025-11-27,10:54:21.000,331,11054295,12045,0,1764240860,12496.892724669997,42.5999364599993,53118.46663464 2025-11-27,10:54:22.000,331,11054380,11965,0,1764240861,12494.710160230003,43.38943902000028,53118.284969520006 2025-11-27,10:54:23.000,331,11054360,12005,0,1764240862,12493.201226789992,44.65828242000134,53118.13125288 2025-11-27,10:54:24.000,331,11054304,11965,0,1764240863,12492.97892855999,47.527278330002446,53118.07535592 2025-11-27,10:54:25.000,331,11054305,11965,0,1764240864,12493.86138517,50.487912930002494,53118.236059680006 2025-11-27,10:54:26.000,331,11054353,11805,0,1764240865,12495.44441802,53.07494364000013,53118.718170960004 2025-11-27,10:54:27.000,331,11054401,11965,0,1764240866,12497.49225625999,54.28034486999968,53119.38194736001 2025-11-27,10:54:28.000,331,11054385,11805,0,1764240867,12499.257169479992,54.44952398999885,53120.06668512 2025-11-27,10:54:29.000,331,11054364,12005,0,1764240868,12500.793048159998,55.81000607999886,53120.77238424001 2025-11-27,10:54:30.000,331,11054367,11805,0,1764240869,12502.254827429999,57.29032338000252,53121.53398032 2025-11-27,10:54:31.000,331,11054327,11965,0,1764240870,12503.73007931999,59.79276453000057,53122.31653776 2025-11-27,10:54:32.000,331,11054358,12045,0,1764240871,12505.501728850002,61.21668879000208,53123.08512096 2025-11-27,10:54:33.000,331,11054388,11885,0,1764240872,12507.738183770001,61.91455266000412,53123.90960112001 2025-11-27,10:54:34.000,331,11054417,11845,0,1764240873,12509.395316029993,63.35257518000435,53124.60831312001 2025-11-27,10:54:35.000,331,11054369,12005,0,1764240874,12510.304717879997,63.10585562999768,53125.39785768001 2025-11-27,10:54:36.000,331,11054332,11965,0,1764240875,12509.981374999996,60.490628400002606,53126.173428 2025-11-27,10:54:37.000,331,11054312,12045,0,1764240876,12508.75536658,57.79786074000003,53126.99790816001 2025-11-27,10:54:38.000,331,11054251,11845,0,1764240877,12507.20601527999,55.746563910004625,53127.64771032001 2025-11-27,10:54:39.000,331,11054369,12045,0,1764240878,12505.427629439997,56.30344517999765,53128.3044996 2025-11-27,10:54:40.000,331,11054411,12085,0,1764240879,12504.026476959996,56.677049070000066,53128.8634692 2025-11-27,10:54:41.000,331,11054434,11885,0,1764240880,12503.75028824999,55.48574609999923,53129.569168320006 2025-11-27,10:54:42.000,331,11054381,11925,0,1764240881,12503.406736439989,55.04165091000323,53130.239931840006 2025-11-27,10:54:43.000,331,11054334,11885,0,1764240882,12502.840886400001,56.53606646999833,53130.910695360006 2025-11-27,10:54:44.000,331,11054347,11925,0,1764240883,12503.150756659998,58.812935460002336,53131.62338160001 2025-11-27,10:54:45.000,331,11054362,11805,0,1764240884,12504.019740650001,62.133075689998805,53132.26619664 2025-11-27,10:54:46.000,331,11054312,11805,0,1764240885,12504.498018659993,63.83191602000443,53132.91599880001 2025-11-27,10:54:47.000,331,11054401,11805,0,1764240886,12504.585590689989,63.211592580002616,53133.51689112001 2025-11-27,10:54:48.000,331,11054382,12085,0,1764240887,12504.349819839998,62.802743040003406,53134.08983496001 2025-11-27,10:54:49.000,331,11054366,12005,0,1764240888,12503.81091503999,61.87225788000069,53134.70470152 2025-11-27,10:54:50.000,331,11054424,12005,0,1764240889,12503.332637029998,60.039484079999966,53135.29860672 2025-11-27,10:54:51.000,331,11054359,11965,0,1764240890,12502.42997148999,58.93277066999872,53135.955396 2025-11-27,10:54:52.000,331,11054383,12005,0,1764240891,12501.722658940002,59.419160639998154,53136.51436560001 2025-11-27,10:54:53.000,331,11054379,12005,0,1764240892,12501.702450010001,57.381962070001464,53137.22705184 2025-11-27,10:54:54.000,331,11054367,12045,0,1764240893,12501.837176209992,53.41330187999847,53137.9117896 2025-11-27,10:54:55.000,331,11054339,11965,0,1764240894,12502.42997148999,50.45266727999842,53138.52665616001 2025-11-27,10:54:56.000,331,11054429,12085,0,1764240895,12503.682925149995,49.606771680002566,53139.19043256 2025-11-27,10:54:57.000,331,11054373,12125,0,1764240896,12504.91566988,49.42349430000468,53139.74940216001 2025-11-27,10:54:58.000,331,11054365,12005,0,1764240897,12506.478493800001,50.262340770001174,53140.37824296 2025-11-27,10:54:59.000,331,11054258,12045,0,1764240898,12509.193226729993,51.40429982999922,53141.02804512 2025-11-27,10:55:00.000,331,11054372,11845,0,1764240899,12511.887750729999,52.27134282000043,53141.66387304001 2025-11-27,10:55:01.000,331,11054397,11965,0,1764240900,12512.837570440002,54.61870310999802,53142.16694568001 2025-11-27,10:55:02.000,331,11054323,11965,0,1764240901,12512.925142469998,56.86737558000459,53142.677005440004 2025-11-27,10:55:03.000,331,11054326,11805,0,1764240902,12513.733499670001,57.325569029999315,53143.00540008001 2025-11-27,10:55:04.000,331,11054337,12005,0,1764240903,12515.84870101,55.929841290002514,53143.40366592 2025-11-27,10:55:05.000,331,11054438,12005,0,1764240904,12517.04776419,55.27427220000391,53143.55039544 2025-11-27,10:55:06.000,331,11054372,12045,0,1764240905,12516.93998322999,57.30442164000124,53143.704112080006 2025-11-27,10:55:07.000,331,11054443,11845,0,1764240906,12516.778311789989,60.71620056000393,53143.91372568001 2025-11-27,10:55:08.000,331,11054374,11965,0,1764240907,12516.96019215999,62.85913607999828,53144.10237792 2025-11-27,10:55:09.000,331,11054363,11925,0,1764240908,12517.283535039991,63.38782083000115,53144.50064376 2025-11-27,10:55:10.000,331,11054351,11805,0,1764240909,12517.977374969989,63.683884290003334,53144.94781944001 2025-11-27,10:55:11.000,331,11054361,12125,0,1764240910,12519.533462579995,62.69700608999847,53145.56967312001 2025-11-27,10:55:12.000,331,11054398,12125,0,1764240911,12521.015450779996,61.491604859998915,53146.09370712001 2025-11-27,10:55:13.000,331,11054436,11965,0,1764240912,12522.814045549989,61.096853579998424,53146.70857368 2025-11-27,10:55:14.000,331,11054360,11805,0,1764240913,12525.690449919995,60.03243495000061,53147.3793372 2025-11-27,10:55:15.000,331,11054427,11845,0,1764240914,12528.432128089997,57.51589554000384,53147.924332560004 2025-11-27,10:55:16.000,331,11054356,11845,0,1764240915,12530.102732969994,54.428376600000774,53148.49028928001 2025-11-27,10:55:17.000,331,11054369,12005,0,1764240916,12530.702264560001,52.08101631000318,53148.90951648 2025-11-27,10:55:18.000,331,11054395,11965,0,1764240917,12530.978453269992,50.255291640001815,53149.27284672 2025-11-27,10:55:19.000,331,11054368,11845,0,1764240918,12530.52038419,48.71153217000392,53149.573292880006 2025-11-27,10:55:20.000,331,11054432,11925,0,1764240919,12529.503201380001,47.82334179000463,53149.85976480001 2025-11-27,10:55:21.000,331,11054318,12005,0,1764240920,12528.405182850001,46.57564578000165,53150.13226248 2025-11-27,10:55:22.000,331,11054365,12125,0,1764240921,12527.89322328999,44.51729981999961,53150.3488632 2025-11-27,10:55:23.000,331,11054364,11605,0,1764240922,12527.374527419997,40.94339091000438,53150.411747280006 2025-11-27,10:55:24.000,331,11054354,12005,0,1764240923,12526.599851769999,36.298014240004704,53150.39777304 2025-11-27,10:55:25.000,331,11054369,12045,0,1764240924,12525.852121359996,32.92853009999817,53150.20213368 2025-11-27,10:55:26.000,331,11054349,11765,0,1764240925,12524.861883789992,32.879186190002656,53149.85976480001 2025-11-27,10:55:27.000,331,11054340,11765,0,1764240926,12525.266062389994,34.58507565000036,53149.573292880006 2025-11-27,10:55:28.000,331,11054380,11845,0,1764240927,12527.408208970002,35.614248630001384,53149.335730800005 2025-11-27,10:55:29.000,331,11054390,12005,0,1764240928,12530.446284779995,36.28391597999871,53149.31476944 2025-11-27,10:55:30.000,331,11054376,11805,0,1764240929,12533.396788559992,37.242597659998864,53149.32175656 2025-11-27,10:55:31.000,331,11054306,11965,0,1764240930,12535.060657129994,39.448975350002,53149.41258912 2025-11-27,10:55:32.000,331,11054387,12125,0,1764240931,12536.077839939993,42.97354035000171,53149.46848608 2025-11-27,10:55:33.000,331,11054341,11765,0,1764240932,12537.310584669998,46.314827970003535,53149.63617696 2025-11-27,10:55:34.000,331,11054361,12125,0,1764240933,12538.731946079999,48.59874608999962,53149.79688072 2025-11-27,10:55:35.000,331,11054409,12005,0,1764240934,12538.455757369993,50.64299379000295,53149.908674640006 2025-11-27,10:55:36.000,331,11054326,11925,0,1764240935,12536.845779279996,54.4072292100027,53149.908674640006 2025-11-27,10:55:37.000,331,11054397,11965,0,1764240936,12536.320347099994,57.734418569998525,53149.92963600001 2025-11-27,10:55:38.000,331,11054455,11925,0,1764240937,12536.69758046,60.46948101000453,53149.99950720001 2025-11-27,10:55:39.000,331,11054381,11805,0,1764240938,12536.6571626,62.407991760002915,53149.99950720001 2025-11-27,10:55:40.000,331,11054345,11845,0,1764240939,12536.71778939,61.83701223000389,53150.055404160004 2025-11-27,10:55:41.000,331,11054328,11805,0,1764240940,12537.472256109999,60.28620362999936,53150.23008216 2025-11-27,10:55:42.000,331,11054336,11805,0,1764240941,12537.68781802999,58.8834267600032,53150.21610792001 2025-11-27,10:55:43.000,331,11054419,11885,0,1764240942,12536.892933449992,58.03753116000007,53150.4187344 2025-11-27,10:55:44.000,331,11054390,12125,0,1764240943,12536.36750126999,56.25410127000214,53150.5235412 2025-11-27,10:55:45.000,331,11054313,12045,0,1764240944,12537.162385850002,52.82822409000073,53150.82398736 2025-11-27,10:55:46.000,331,11054389,12045,0,1764240945,12537.310584669998,49.08513605999906,53151.13840776 2025-11-27,10:55:47.000,331,11054353,12005,0,1764240946,12536.798625110001,47.1889200900041,53151.40391832 2025-11-27,10:55:48.000,331,11054421,12045,0,1764240947,12536.037422079993,45.70155366000108,53151.69737736 2025-11-27,10:55:49.000,331,11054352,11805,0,1764240948,12536.118257799993,43.43173380000371,53152.06070760001 2025-11-27,10:55:50.000,331,11054322,12045,0,1764240949,12536.967032859997,41.37338784000167,53152.48692192 2025-11-27,10:55:51.000,331,11054437,11805,0,1764240950,12537.964006739996,40.858801350004796,53153.143711200006 2025-11-27,10:55:52.000,331,11054407,11725,0,1764240951,12538.90709013999,40.62618006000412,53153.76556488001 2025-11-27,10:55:53.000,331,11054338,12005,0,1764240952,12540.867356349998,39.29389449000155,53154.49222536 2025-11-27,10:55:54.000,331,11054332,12005,0,1764240953,12543.716815479995,36.55178292000346,53155.34465400001 2025-11-27,10:55:55.000,331,11054388,11845,0,1764240954,12546.43154841,33.753278310003225,53156.20406976001 2025-11-27,10:55:56.000,331,11054429,11845,0,1764240955,12548.115625910003,31.504605840003933,53156.90278176001 2025-11-27,10:55:57.000,331,11054426,11845,0,1764240956,12548.344660449999,31.666735830003745,53157.53162256 2025-11-27,10:55:58.000,331,11054394,11885,0,1764240957,12547.67102945,32.68181054999877,53157.90193992 2025-11-27,10:55:59.000,331,11054374,12085,0,1764240958,12547.617138969996,33.59819745000277,53158.321167120004 2025-11-27,10:56:00.000,331,11054366,12045,0,1764240959,12548.061735429997,35.036219970003,53158.439948160005 2025-11-27,10:56:01.000,331,11054366,12165,0,1764240960,12549.328161709993,36.78440421000414,53158.78930416 2025-11-27,10:56:02.000,331,11054355,11885,0,1764240961,12551.793651169988,37.58800503000384,53159.13167304001 2025-11-27,10:56:03.000,331,11054361,11805,0,1764240962,12554.131150740002,38.18013195000094,53159.52295176 2025-11-27,10:56:04.000,331,11054369,11725,0,1764240963,12554.670055539995,39.23045232000004,53160.019037280006 2025-11-27,10:56:05.000,331,11054406,12045,0,1764240964,12554.245668009993,40.42880442000023,53160.4801872 2025-11-27,10:56:06.000,331,11054303,11925,0,1764240965,12554.238931699998,41.01388220999797,53161.004221200004 2025-11-27,10:56:07.000,331,11054312,12045,0,1764240966,12555.168542480002,41.47912478999933,53161.54921656001 2025-11-27,10:56:08.000,331,11054386,11885,0,1764240967,12557.29721643999,40.95044004000374,53162.31779976001 2025-11-27,10:56:09.000,331,11054377,11645,0,1764240968,12558.718577849992,40.50634485000046,53162.9955504 2025-11-27,10:56:10.000,331,11054344,11925,0,1764240969,12558.556906409991,41.48617391999869,53163.47766168 2025-11-27,10:56:11.000,331,11054294,12085,0,1764240970,12558.39523496999,41.02798047000397,53163.854966160005 2025-11-27,10:56:12.000,331,11054349,12005,0,1764240971,12560.200566049993,38.30701629000396,53164.22528352 2025-11-27,10:56:13.000,331,11054302,12005,0,1764240972,12563.615875219992,36.234572070003196,53164.63752360001 2025-11-27,10:56:14.000,331,11054421,12085,0,1764240973,12567.213064759992,36.072442080003384,53165.13360912 2025-11-27,10:56:15.000,331,11054351,12085,0,1764240974,12570.163568539989,37.912265010003466,53165.580784800004 2025-11-27,10:56:16.000,331,11054406,11965,0,1764240975,12572.93219195,40.13979009000468,53166.202638480005 2025-11-27,10:56:17.000,331,11054365,12005,0,1764240976,12575.808596319992,41.42978088000382,53167.01314440001 2025-11-27,10:56:18.000,331,11054350,12005,0,1764240977,12578.092205410001,41.627156520000426,53167.830637440005 2025-11-27,10:56:19.000,331,11054413,11805,0,1764240978,12579.708919809993,41.739942600004724,53168.70402744 2025-11-27,10:56:20.000,331,11054310,11645,0,1764240979,12580.961873469998,42.38846256000397,53169.493572 2025-11-27,10:56:21.000,331,11054376,11925,0,1764240980,12582.208090819993,43.10747382000409,53170.23420672 2025-11-27,10:56:22.000,331,11054392,12125,0,1764240981,12583.602506989999,43.10747382000409,53171.02375128 2025-11-27,10:56:23.000,331,11054418,12165,0,1764240982,12585.01713208999,41.97961302000476,53171.67355344 2025-11-27,10:56:24.000,331,11054359,11925,0,1764240983,12585.313529729996,40.68257309999899,53172.288420000004 2025-11-27,10:56:25.000,331,11054400,11845,0,1764240984,12585.01713208999,39.378484050001134,53172.910273680005 2025-11-27,10:56:26.000,331,11054386,12085,0,1764240985,12584.781361239999,37.78538067000045,53173.413346320005 2025-11-27,10:56:27.000,331,11054263,11885,0,1764240986,12584.713998139989,36.248670330001914,53174.084109840005 2025-11-27,10:56:28.000,331,11054412,12085,0,1764240987,12584.90261482,36.241621200002555,53174.685002160004 2025-11-27,10:56:29.000,331,11054394,11965,0,1764240988,12584.862196959999,37.12276245000248,53175.10422936 2025-11-27,10:56:30.000,331,11054481,11965,0,1764240989,12584.889142199994,38.729964090001886,53175.44659824001 2025-11-27,10:56:31.000,331,11054392,12125,0,1764240990,12585.00365947,40.43585354999959,53175.761018640005 2025-11-27,10:56:32.000,331,11054401,12005,0,1764240991,12585.19901245999,41.176012199997786,53175.97063224001 2025-11-27,10:56:33.000,331,11054419,11885,0,1764240992,12585.0238684,42.846656009998696,53176.25710416001 2025-11-27,10:56:34.000,331,11054367,12125,0,1764240993,12585.010395779995,46.075157550003496,53176.52261472001 2025-11-27,10:56:35.000,331,11054335,11925,0,1764240994,12585.899588699998,47.97842264999781,53176.83004800001 2025-11-27,10:56:36.000,331,11054492,11805,0,1764240995,12586.350921469995,48.83841650999966,53177.151455520005 2025-11-27,10:56:37.000,331,11054451,11805,0,1764240996,12586.38460302,50.19184947000031,53177.52177288 2025-11-27,10:56:38.000,331,11054407,11845,0,1764240997,12586.15556847999,51.99642675000359,53177.84318040001 2025-11-27,10:56:39.000,331,11054511,12165,0,1764240998,12585.111440429995,54.195755310000095,53178.04580688 2025-11-27,10:56:40.000,331,11054348,12125,0,1764240999,12584.700525519998,55.71836738999991,53178.276381840005 2025-11-27,10:56:41.000,331,11054406,12005,0,1764241000,12584.862196959999,55.753613040003984,53178.48599544001 2025-11-27,10:56:42.000,331,11054346,11925,0,1764241001,12585.050813639995,54.73148919000232,53178.82137720001 2025-11-27,10:56:43.000,331,11054399,11965,0,1764241002,12585.710972020002,53.025599730004615,53179.233617280006 2025-11-27,10:56:44.000,331,11054359,11685,0,1764241003,12584.99692315999,53.05379625000205,53179.548037680004 2025-11-27,10:56:45.000,331,11054355,11925,0,1764241004,12583.461044479998,54.35083617000055,53179.617908880005 2025-11-27,10:56:46.000,331,11054342,11885,0,1764241005,12582.026210449993,54.40018008000334,53179.58996040001 2025-11-27,10:56:47.000,331,11054432,11805,0,1764241006,12580.16025257999,53.836249680003675,53179.43624376 2025-11-27,10:56:48.000,331,11054354,11885,0,1764241007,12578.96118939999,52.89166626000224,53179.15675896001 2025-11-27,10:56:49.000,331,11054440,12165,0,1764241008,12578.509856629993,51.58052807999775,53178.73753176 2025-11-27,10:56:50.000,331,11054341,11885,0,1764241009,12577.82275300999,51.40429982999922,53178.30433032 2025-11-27,10:56:51.000,331,11054343,12125,0,1764241010,12576.798833889996,52.384128900004725,53177.85715464 2025-11-27,10:56:52.000,331,11054422,12045,0,1764241011,12575.26969152,53.99837967000349,53177.34709488 2025-11-27,10:56:53.000,331,11054384,11885,0,1764241012,12573.740549149989,55.61263044000225,53176.84402224 2025-11-27,10:56:54.000,331,11054371,12045,0,1764241013,12571.968899619991,56.94491601000482,53176.096400400005 2025-11-27,10:56:55.000,331,11054334,11885,0,1764241014,12570.662055479996,57.198684690003574,53175.43961112 2025-11-27,10:56:56.000,331,11054422,11725,0,1764241015,12570.089469129998,56.973112530002254,53174.873654400006 2025-11-27,10:56:57.000,331,11054368,11885,0,1764241016,12570.143359609989,55.753613040003984,53174.384556 2025-11-27,10:56:58.000,331,11054298,12085,0,1764241017,12570.217459019994,54.710341800004244,53174.02122576 2025-11-27,10:56:59.000,331,11054412,12285,0,1764241018,12570.183777469989,54.660997890001454,53173.77667656 2025-11-27,10:57:00.000,331,11054329,11965,0,1764241019,12570.459966179995,54.57640833000187,53173.58802432 2025-11-27,10:57:01.000,331,11054413,12165,0,1764241020,12571.194223969993,52.94805930000439,53173.40635920001 2025-11-27,10:57:02.000,331,11054472,11965,0,1764241021,12571.82743710999,51.13643289000174,53173.3714236 2025-11-27,10:57:03.000,331,11054437,11965,0,1764241022,12572.84461991999,48.6198934799977,53173.32950088 2025-11-27,10:57:04.000,331,11054445,11885,0,1764241023,12574.01000155,45.70155366000108,53173.33648800001 2025-11-27,10:57:05.000,331,11054406,11885,0,1764241024,12575.31010938,43.29780033000134,53173.39937208 2025-11-27,10:57:06.000,331,11054351,11645,0,1764241025,12576.42833684,41.44387914000254,53173.581037200005 2025-11-27,10:57:07.000,331,11054404,11805,0,1764241026,12577.53982798999,40.94339091000438,53173.69283112001 2025-11-27,10:57:08.000,331,11054397,12245,0,1764241027,12578.711945929994,40.91519438999967,53173.64392128001 2025-11-27,10:57:09.000,331,11054312,11845,0,1764241028,12580.214143059995,41.676500430003216,53173.6159728 2025-11-27,10:57:10.000,331,11054386,12125,0,1764241029,12582.315871779989,42.903049050000845,53173.483217520006 2025-11-27,10:57:11.000,331,11054403,12045,0,1764241030,12584.579271939998,42.33911865000118,53173.28059104 2025-11-27,10:57:12.000,331,11054397,11925,0,1764241031,12586.19598633999,40.7107696200037,53173.20373272 2025-11-27,10:57:13.000,331,11054393,11845,0,1764241032,12586.05452382999,39.195206670003245,53173.029054720006 2025-11-27,10:57:14.000,331,11054456,11805,0,1764241033,12584.04036713999,37.89111761999811,53172.87533808 2025-11-27,10:57:15.000,331,11054411,11845,0,1764241034,12582.127255099993,37.059320280000975,53172.88232520001 2025-11-27,10:57:16.000,331,11054421,11885,0,1764241035,12581.433415169995,35.550806459999876,53173.01508048 2025-11-27,10:57:17.000,331,11054337,11885,0,1764241036,12580.860828819998,33.91540830000304,53173.147835760006 2025-11-27,10:57:18.000,331,11054427,11805,0,1764241037,12581.049445499993,32.80164576000243,53173.21770696001 2025-11-27,10:57:19.000,331,11054327,11805,0,1764241038,12582.68636883,30.877233270002762,53173.42033344 2025-11-27,10:57:20.000,331,11054410,12005,0,1764241039,12584.586008249993,28.699052100004337,53173.64392128001 2025-11-27,10:57:21.000,331,11054380,12045,0,1764241040,12586.573219699996,27.014310030004708,53174.07712272001 2025-11-27,10:57:22.000,331,11054423,12045,0,1764241041,12588.53348590999,25.766614020001725,53174.51032416001 2025-11-27,10:57:23.000,331,11054323,11885,0,1764241042,12590.231036029996,25.44940317000146,53175.020383920004 2025-11-27,10:57:24.000,331,11054347,11965,0,1764241043,12591.558089099992,25.49169795000489,53175.544417920006 2025-11-27,10:57:25.000,331,11054335,11845,0,1764241044,12591.591770649997,25.05465189000097,53175.90774816 2025-11-27,10:57:26.000,331,11054341,11965,0,1764241045,12590.870985479989,24.117117599998892,53176.18723296001 2025-11-27,10:57:27.000,331,11054423,12005,0,1764241046,12589.126281190001,23.82810327000334,53176.38985944 2025-11-27,10:57:28.000,331,11054396,12045,0,1764241047,12587.469148929995,24.251051070001267,53176.55755032 2025-11-27,10:57:29.000,331,11054362,11805,0,1764241048,12586.21619526999,24.934816680004587,53176.60646016 2025-11-27,10:57:30.000,331,11054404,11805,0,1764241049,12585.151858289995,25.26612579000357,53176.73921544001 2025-11-27,10:57:31.000,331,11054362,11965,0,1764241050,12584.619689799998,24.5259671399981,53176.87895784001 2025-11-27,10:57:32.000,331,11054346,12045,0,1764241051,12585.340474969991,22.989256799999566,53177.11651992 2025-11-27,10:57:33.000,331,11054389,11925,0,1764241052,12586.856144719997,21.51598863000254,53177.51478576 2025-11-27,10:57:34.000,331,11054371,12005,0,1764241053,12588.392023399989,20.6066508599979,53177.82920616 2025-11-27,10:57:35.000,331,11054405,11885,0,1764241054,12590.12325507,21.212876040000992,53178.31830456001 2025-11-27,10:57:36.000,331,11054357,12005,0,1764241055,12592.083521279994,21.833199480002804,53178.75849312 2025-11-27,10:57:37.000,331,11054404,11925,0,1764241056,12594.293030959998,22.7848320300036,53179.163746080005 2025-11-27,10:57:38.000,331,11054344,11925,0,1764241057,12595.74807391999,23.919741960002284,53179.666818720005 2025-11-27,10:57:39.000,331,11054402,11805,0,1764241058,12596.745047799988,25.322518829998444,53180.02316184001 2025-11-27,10:57:40.000,331,11054410,12085,0,1764241059,12597.001027579994,26.739393960000598,53180.36553072 2025-11-27,10:57:41.000,331,11054445,11885,0,1764241060,12596.448650159997,27.423159570003918,53180.58911856 2025-11-27,10:57:42.000,331,11054396,11845,0,1764241061,12595.323686390002,28.12102343999868,53180.69392536001 2025-11-27,10:57:43.000,331,11054373,12045,0,1764241062,12594.400811919993,29.707077690000006,53180.61706704001 2025-11-27,10:57:44.000,331,11054397,11925,0,1764241063,12594.016842249992,29.714126819999365,53180.603092800004 2025-11-27,10:57:45.000,331,11054375,11725,0,1764241064,12593.82148926,28.29020255999785,53180.456363280005 2025-11-27,10:57:46.000,331,11054269,11965,0,1764241065,12593.67329043999,26.020382700000482,53180.28168528001 2025-11-27,10:57:47.000,331,11054395,12045,0,1764241066,12593.909061289996,24.074822820002737,53180.11399440001 2025-11-27,10:57:48.000,331,11054338,11885,0,1764241067,12594.926244099996,22.982207670000207,53180.03713608 2025-11-27,10:57:49.000,331,11054397,12205,0,1764241068,12596.226351929996,22.249098150001373,53179.799574 2025-11-27,10:57:50.000,331,11054407,12125,0,1764241069,12596.704629940003,21.7345116600045,53179.5550248 2025-11-27,10:57:51.000,331,11054393,11845,0,1764241070,12596.388023369997,21.10008996000397,53179.282527120005 2025-11-27,10:57:52.000,331,11054431,11885,0,1764241071,12596.394759679992,19.4223970200037,53179.13579760001 2025-11-27,10:57:53.000,331,11054387,11925,0,1764241072,12597.593822859992,17.87863754999853,53178.98208096 2025-11-27,10:57:54.000,331,11054353,12165,0,1764241073,12599.062338440002,17.7024093,53178.83535144 2025-11-27,10:57:55.000,331,11054346,11805,0,1764241074,12600.167093279997,19.006498349997855,53178.58381512001 2025-11-27,10:57:56.000,331,11054393,11965,0,1764241075,12601.042813579996,19.619772660000308,53178.42311136 2025-11-27,10:57:57.000,331,11054412,12125,0,1764241076,12601.130385609991,19.394200499998988,53178.13663944 2025-11-27,10:57:58.000,331,11054376,12205,0,1764241077,12600.73294332,17.603721480001695,53177.9479872 2025-11-27,10:57:59.000,331,11054371,11885,0,1764241078,12600.530854019999,14.135549520004133,53177.89907736 2025-11-27,10:58:00.000,331,11054328,12085,0,1764241079,12601.265111809997,472.64621037000325,53177.836193279996 2025-11-27,10:58:01.000,331,11054417,11845,0,1764241080,12602.834672039993,931.6644085799999,53177.81523192001 2025-11-27,10:58:02.000,331,11054396,11885,0,1764241081,12604.37055072,5.627249609999126,53177.941000080005 2025-11-27,10:58:03.000,331,11054342,11885,0,1764241082,12605.85253892,466.4429759699997,53178.1226652 2025-11-27,10:58:04.000,331,11054417,11925,0,1764241083,12607.078547339996,5.232498329998634,53178.34625304001 2025-11-27,10:58:05.000,331,11054449,11965,0,1764241084,12607.361472359997,468.0995215200019,53178.506956799996 2025-11-27,10:58:06.000,331,11054357,12005,0,1764241085,12607.577034280002,7.015928220003843,53178.72355752001 2025-11-27,10:58:07.000,331,11054383,12045,0,1764241086,12608.41233672,7.347237330002827,53178.95413248 2025-11-27,10:58:08.000,331,11054350,12005,0,1764241087,12609.294793329995,6.543636510003125,53179.10784912001 2025-11-27,10:58:09.000,331,11054433,11965,0,1764241088,12609.36889274,1391.0350632900008,53179.26156576 2025-11-27,10:58:10.000,331,11054415,12165,0,1764241089,12608.35170993,5.1408596399996895,53179.345411199996 2025-11-27,10:58:11.000,331,11054345,12045,0,1764241090,12606.310607999992,5.338235280003573,53179.345411199996 2025-11-27,10:58:12.000,331,11054380,11805,0,1764241091,12604.579376329995,468.59296062000067,53179.30348848001 2025-11-27,10:58:13.000,331,11054361,12125,0,1764241092,12602.881826209989,8.700670290003472,53179.13579760001 2025-11-27,10:58:14.000,331,11054435,11965,0,1764241093,12601.191012399991,9.969513690004533,53178.926184 2025-11-27,10:58:15.000,331,11054410,11805,0,1764241094,12599.991949219992,10.723770600001444,53178.55586664001 2025-11-27,10:58:16.000,331,11054437,11965,0,1764241095,12599.560825379995,12.401463540001714,53178.13663944 2025-11-27,10:58:17.000,331,11054412,12165,0,1764241096,12599.560825379995,15.83438985000248,53177.66151528 2025-11-27,10:58:18.000,331,11054341,12005,0,1764241097,12599.399153939994,18.717484020002303,53177.18639112 2025-11-27,10:58:19.000,331,11054397,12045,0,1764241098,12599.170119399998,21.11418822000269,53176.767163920005 2025-11-27,10:58:20.000,331,11054384,11845,0,1764241099,12599.318318219994,22.79188116000296,53176.41780792 2025-11-27,10:58:21.000,331,11054373,12085,0,1764241100,12599.985212909996,24.617605830004322,53176.15229736 2025-11-27,10:58:22.000,331,11054438,12205,0,1764241101,12601.359420150002,26.71824657000252,53175.809928480005 2025-11-27,10:58:23.000,331,11054377,12045,0,1764241102,12603.17148754,28.325448210001923,53175.69813456 2025-11-27,10:58:24.000,331,11054393,12125,0,1764241103,12605.333843049993,29.932649850001326,53175.62127624 2025-11-27,10:58:25.000,331,11054412,12005,0,1764241104,12607.907113469999,29.974944630004757,53175.73307016001 2025-11-27,10:58:26.000,331,11054359,12205,0,1764241105,12610.103150529998,27.860205630000564,53175.86582544 2025-11-27,10:58:27.000,331,11054371,12285,0,1764241106,12611.248323229993,24.666949739999836,53176.026529200004 2025-11-27,10:58:28.000,331,11054355,11885,0,1764241107,12612.278978659997,21.558283409998694,53176.25710416001 2025-11-27,10:58:29.000,331,11054336,11885,0,1764241108,12613.922638299999,18.365027519997966,53176.45274352001 2025-11-27,10:58:30.000,331,11054323,11965,0,1764241109,12615.58650687,940.0105784999978,53176.62043440001 2025-11-27,10:58:31.000,331,11054403,12165,0,1764241110,12616.920296249991,476.50208448000194,53176.50864048 2025-11-27,10:58:32.000,331,11054445,12005,0,1764241111,12616.81925159999,475.9029084299982,53176.40383368001 2025-11-27,10:58:33.000,331,11054399,12085,0,1764241112,12616.260137869998,13.536373470000399,53176.18024584 2025-11-27,10:58:34.000,331,11054405,11925,0,1764241113,12617.142594479992,475.87471191000077,53175.90774816 2025-11-27,10:58:35.000,331,11054395,11885,0,1764241114,12618.93445293999,939.5453359200037,53175.51646944001 2025-11-27,10:58:36.000,331,11054353,12045,0,1764241115,12620.571376269996,479.906814269998,53175.12519072 2025-11-27,10:58:37.000,331,11054303,11845,0,1764241116,12621.305634059994,19.704362219999894,53174.538272640006 2025-11-27,10:58:38.000,331,11054398,12165,0,1764241117,12622.046628160002,20.59960172999854,53174.02122576 2025-11-27,10:58:39.000,331,11054389,12005,0,1764241118,12622.329553179989,20.747633459999633,53173.32950088 2025-11-27,10:58:40.000,331,11054406,12205,0,1764241119,12621.191116789989,20.620749120003893,53172.672711600004 2025-11-27,10:58:41.000,331,11054352,12045,0,1764241120,12618.799726739999,18.7527296699991,53172.05085792 2025-11-27,10:58:42.000,331,11054338,11965,0,1764241121,12617.331211160003,15.312754229998973,53171.60368224 2025-11-27,10:58:43.000,331,11054414,11765,0,1764241122,12616.53632657999,11.407536210004764,53171.15650656001 2025-11-27,10:58:44.000,331,11054454,11965,0,1764241123,12615.788596170001,8.305919010002981,53170.84208616001 2025-11-27,10:58:45.000,331,11054371,12005,0,1764241124,12615.62018841999,7.636251659998379,53170.41587184001 2025-11-27,10:58:46.000,331,11054367,11925,0,1764241125,12615.876168199997,8.651326380000683,53169.91279920001 2025-11-27,10:58:47.000,331,11054338,11965,0,1764241126,12616.45549085999,10.110496289998991,53169.486584880004 2025-11-27,10:58:48.000,331,11054319,11965,0,1764241127,12616.4824361,10.195085849998577,53168.955563760006 2025-11-27,10:58:49.000,331,11054342,11845,0,1764241128,12616.226456319993,471.43376001000433,53168.49441384001 2025-11-27,10:58:50.000,331,11054453,11965,0,1764241129,12616.41507299999,469.8618040200017,53168.04025104001 2025-11-27,10:58:51.000,331,11054312,12085,0,1764241130,12616.80577898,6.05019741000433,53167.558139759996 2025-11-27,10:58:52.000,331,11054408,11845,0,1764241131,12617.97789691999,4.78135401000327,53167.21577088 2025-11-27,10:58:53.000,331,11054450,12165,0,1764241132,12618.712154709989,927.8296818599993,53166.873402000005 2025-11-27,10:58:54.000,331,11054379,12125,0,1764241133,12618.97487079999,465.90724209000473,53166.51007176001 2025-11-27,10:58:55.000,331,11054348,11885,0,1764241134,12618.799726739999,465.4913434199989,53166.09084456 2025-11-27,10:58:56.000,331,11054381,11845,0,1764241135,12618.83340828999,464.6243004299977,53165.6157204 2025-11-27,10:58:57.000,331,11054394,11925,0,1764241136,12619.668710730002,464.06741916000465,53165.16854472001 2025-11-27,10:58:58.000,331,11054389,11765,0,1764241137,12620.706102470001,3.4631666999994195,53164.574639520004 2025-11-27,10:58:59.000,331,11054361,11965,0,1764241138,12620.40296852,468.97361364000244,53164.03663128001 2025-11-27,10:59:00.000,331,11054413,12205,0,1764241139,12619.574402389997,472.8506351399992,53163.60342984 2025-11-27,10:59:01.000,331,11054514,12005,0,1764241140,12619.513775599997,13.895879100004095,53163.07240872 2025-11-27,10:59:02.000,331,11054370,12005,0,1764241141,12619.742810139993,478.14453176999814,53162.67414288001 2025-11-27,10:59:03.000,331,11054420,11885,0,1764241142,12620.146988739994,17.660114520003845,53162.20600584 2025-11-27,10:59:04.000,331,11054403,11925,0,1764241143,12620.146988739994,18.252241440000944,53161.81472712001 2025-11-27,10:59:05.000,331,11054433,11885,0,1764241144,12619.655238109997,17.843391900001734,53161.33261584001 2025-11-27,10:59:06.000,331,11054392,12325,0,1764241145,12619.372313089996,17.018643690003955,53160.906401520006 2025-11-27,10:59:07.000,331,11054399,12045,0,1764241146,12618.766045189994,15.686358120001387,53160.42429024001 2025-11-27,10:59:08.000,331,11054450,12005,0,1764241147,12617.688235589994,475.3319288999992,53160.01205016001 2025-11-27,10:59:09.000,331,11054489,11805,0,1764241148,12615.229482439994,12.796214820002206,53159.7465396 2025-11-27,10:59:10.000,331,11054484,12245,0,1764241149,12612.97955489999,475.46586237000156,53159.80243656001 2025-11-27,10:59:11.000,331,11054375,11805,0,1764241150,12612.85830131999,13.776043890000437,53159.85833352 2025-11-27,10:59:12.000,331,11054448,12165,0,1764241151,12612.81788345999,14.706529050003155,53159.92820472 2025-11-27,10:59:13.000,331,11054468,11725,0,1764241152,12612.508013199993,478.05994220999855,53159.949166080005 2025-11-27,10:59:14.000,331,11054394,11965,0,1764241153,12612.494540580003,940.7577862800026,53159.91423048 2025-11-27,10:59:15.000,331,11054415,12005,0,1764241154,12610.891298800001,18.999449219998496,53159.879294880004 2025-11-27,10:59:16.000,331,11054458,11925,0,1764241155,12608.722206979997,20.69828955000412,53159.99108880001 2025-11-27,10:59:17.000,331,11054457,11965,0,1764241156,12607.462517009997,20.86041954000393,53160.25659936001 2025-11-27,10:59:18.000,331,11054471,12005,0,1764241157,12606.977502689995,20.148457410003175,53160.836530320004 2025-11-27,10:59:19.000,331,11054439,12005,0,1764241158,12606.337553240002,20.204850449998048,53161.26973176 2025-11-27,10:59:20.000,331,11054467,11885,0,1764241159,12605.535932349994,20.627798250003252,53161.61908776001 2025-11-27,10:59:21.000,331,11054413,11885,0,1764241160,12605.347315669998,22.347785969999677,53161.81472712001 2025-11-27,10:59:22.000,331,11054378,11925,0,1764241161,12605.556141279994,25.10399580000376,53161.9474824 2025-11-27,10:59:23.000,331,11054338,12085,0,1764241162,12604.943137069997,27.387913919999846,53162.15010888001 2025-11-27,10:59:24.000,331,11054383,11965,0,1764241163,12604.71410253,29.284129890002077,53162.583310320006 2025-11-27,10:59:25.000,331,11054406,11925,0,1764241164,12605.125017439997,30.764447189998464,53163.086382960006 2025-11-27,10:59:26.000,331,11054436,11925,0,1764241165,12605.387733529999,31.638539309999032,53163.75015936001 2025-11-27,10:59:27.000,331,11054392,11965,0,1764241166,12605.9737925,30.750348929999745,53164.48380696 2025-11-27,10:59:28.000,331,11054418,12205,0,1764241167,12606.371234789993,29.509702050003398,53165.077712160004 2025-11-27,10:59:29.000,331,11054421,12165,0,1764241168,12606.532906229993,30.052485059997707,53165.6157204 2025-11-27,10:59:30.000,331,11054403,12085,0,1764241169,12605.994001430001,29.121999900002265,53165.94411504 2025-11-27,10:59:31.000,331,11054405,11845,0,1764241170,12604.43117751,27.14119437000045,53166.251548320004 2025-11-27,10:59:32.000,331,11054406,12245,0,1764241171,12603.34663159999,25.928744010001537,53166.61487856 2025-11-27,10:59:33.000,331,11054421,12125,0,1764241172,12603.595875070001,24.730391910001345,53166.992183040005 2025-11-27,10:59:34.000,331,11054456,12085,0,1764241173,12605.037445410002,23.496794160004356,53167.16686104 2025-11-27,10:59:35.000,331,11054479,12005,0,1764241174,12606.86298541999,23.052698970001074,53167.06904136 2025-11-27,10:59:36.000,331,11054431,11965,0,1764241175,12608.297819449996,23.468597639999643,53166.61487856 2025-11-27,10:59:37.000,331,11054459,12005,0,1764241176,12607.253691400001,25.27317492000293,53165.867256720005 2025-11-27,10:59:38.000,331,11054414,11845,0,1764241177,12604.727575149991,29.114950770002906,53164.812201600005 2025-11-27,10:59:39.000,331,11054431,12325,0,1764241178,12601.191012399991,30.926577179998276,53163.66631392 2025-11-27,10:59:40.000,331,11054456,11925,0,1764241179,12598.31460803,30.20756591999816,53162.35273536 2025-11-27,10:59:41.000,331,11054326,12045,0,1764241180,12595.566193549988,30.560022420002497,53161.12998936 2025-11-27,10:59:42.000,331,11054402,11845,0,1764241181,12593.43078327999,31.441163670002425,53159.98410168 2025-11-27,10:59:43.000,331,11054426,11885,0,1764241182,12593.242166599994,32.74525272000028,53158.99891776 2025-11-27,10:59:44.000,331,11054365,12005,0,1764241183,12593.774335089991,33.238691819999076,53158.35610272 2025-11-27,10:59:45.000,331,11054379,12045,0,1764241184,12594.299767269993,33.86606439000025,53158.08360504 2025-11-27,10:59:46.000,331,11054427,12125,0,1764241185,12594.946453029996,35.261792130004324,53158.02072096 2025-11-27,10:59:47.000,331,11054403,12165,0,1764241186,12595.00034351,34.64851782000187,53158.18142472 2025-11-27,10:59:48.000,331,11054377,12045,0,1764241187,12595.498830449993,32.58312273000047,53158.41199968001 2025-11-27,10:59:49.000,331,11054409,11925,0,1764241188,12596.549694809997,29.55904595999891,53158.677510240006 2025-11-27,10:59:50.000,331,11054376,11805,0,1764241189,12597.31089783999,26.401035720002255,53158.88013672 2025-11-27,10:59:51.000,331,11054404,12005,0,1764241190,12598.31460803,25.05465189000097,53158.91507232001 2025-11-27,10:59:52.000,331,11054421,12005,0,1764241191,12599.035393199993,23.48269589999836,53158.74039432 2025-11-27,10:59:53.000,331,11054449,11845,0,1764241192,12599.412626559999,22.50991595999949,53158.64956176001 2025-11-27,10:59:54.000,331,11054447,12045,0,1764241193,12600.086257559997,21.87549425999896,53158.57270344 2025-11-27,10:59:55.000,331,11054317,12005,0,1764241194,12599.520407519994,21.10713909000333,53158.663536 2025-11-27,10:59:56.000,331,11054460,12005,0,1764241195,12598.954557479992,19.38010224000027,53158.8032784 2025-11-27,10:59:57.000,331,11054355,11925,0,1764241196,12597.182907949995,16.41241851000086,53158.99891776 2025-11-27,10:59:58.000,331,11054427,11845,0,1764241197,12596.327396579996,12.641133960001753,53159.21551848 2025-11-27,10:59:59.000,331,11054407,12005,0,1764241198,12595.377576869992,471.4760547900005,53159.36923512001 2025-11-27,11:00:00.000,331,11054384,11925,0,1764241199,12593.902324980001,1393.572750090003,53159.38320936 2025-11-27,11:00:01.000,331,11054397,11965,0,1764241200,12592.204774859994,468.6211571399981,53159.43910632001 2025-11-27,11:00:02.000,331,11054361,11965,0,1764241201,12591.07981109,5.218400069999916,53159.446093440005 2025-11-27,11:00:03.000,331,11054431,12005,0,1764241202,12590.385971160002,467.44395243000326,53159.60679720001 2025-11-27,11:00:04.000,331,11054414,12005,0,1764241203,12589.314897869997,8.277722489998268,53159.93519184 2025-11-27,11:00:05.000,331,11054421,12085,0,1764241204,12588.122570999993,473.32292684999993,53160.4801872 2025-11-27,11:00:06.000,331,11054363,11965,0,1764241205,12586.647319110001,12.197038769998471,53161.18588632001 2025-11-27,11:00:07.000,331,11054414,12005,0,1764241206,12585.643608919992,13.176867840003979,53161.98940512 2025-11-27,11:00:08.000,331,11054427,12005,0,1764241207,12584.808306479994,936.3097852499995,53162.62523304001 2025-11-27,11:00:09.000,331,11054425,11805,0,1764241208,12584.175093339996,10.568689740000991,53163.233112480004 2025-11-27,11:00:10.000,331,11054430,11925,0,1764241209,12584.141411789991,10.11754541999835,53163.63137832001 2025-11-27,11:00:11.000,331,11054467,11965,0,1764241210,12584.282874299992,10.441805399997975,53163.924837360006 2025-11-27,11:00:12.000,331,11054416,11805,0,1764241211,12584.215511199996,11.823434880003333,53164.24624488 2025-11-27,11:00:13.000,331,11054466,11965,0,1764241212,12583.95953141999,13.93817388000025,53164.51175544 2025-11-27,11:00:14.000,331,11054368,11765,0,1764241213,12583.97974034999,476.9320814099992,53164.86809856 2025-11-27,11:00:15.000,331,11054338,11925,0,1764241214,12585.23943031999,939.6933676500048,53165.315274240005 2025-11-27,11:00:16.000,331,11054392,11965,0,1764241215,12586.20272265,16.29258330000448,53165.80437264 2025-11-27,11:00:17.000,331,11054452,12085,0,1764241216,12587.651029299996,478.68026565000036,53166.349368 2025-11-27,11:00:18.000,331,11054443,11925,0,1764241217,12589.483305619993,16.511106329999166,53166.88038912 2025-11-27,11:00:19.000,331,11054395,11925,0,1764241218,12590.278190199992,478.81419912000274,53167.23673224 2025-11-27,11:00:20.000,331,11054420,12085,0,1764241219,12589.375524659998,17.490935400004673,53167.46032008 2025-11-27,11:00:21.000,331,11054379,11765,0,1764241220,12587.826173360001,18.34388012999989,53167.48128144 2025-11-27,11:00:22.000,331,11054473,12005,0,1764241221,12586.606901250001,20.543208690003667,53167.36948752001 2025-11-27,11:00:23.000,331,11054395,11845,0,1764241222,12586.640582799992,23.20073070000217,53167.31359056 2025-11-27,11:00:24.000,331,11054501,11885,0,1764241223,12588.243824579993,25.830056190003233,53167.208783760005 2025-11-27,11:00:25.000,331,11054440,12165,0,1764241224,12591.625452200002,28.36069385999872,53167.02013152 2025-11-27,11:00:26.000,331,11054446,12205,0,1764241225,12595.135069709992,30.221664180004154,53166.92929896 2025-11-27,11:00:27.000,331,11054371,11965,0,1764241226,12597.432151419991,31.018215870004497,53166.57994296001 2025-11-27,11:00:28.000,331,11054318,12005,0,1764241227,12599.338527149994,31.06755978000001,53166.272509680006 2025-11-27,11:00:29.000,331,11054496,12165,0,1764241228,12601.541300520003,29.946748110000044,53165.95808928001 2025-11-27,11:00:30.000,331,11054439,12085,0,1764241229,12603.602611379996,28.56511863000196,53165.769437040006 2025-11-27,11:00:31.000,331,11054404,12325,0,1764241230,12605.407942459999,28.022335620000376,53165.62270752001 2025-11-27,11:00:32.000,331,11054389,12205,0,1764241231,12606.92361220999,27.606436950001807,53165.46899088 2025-11-27,11:00:33.000,331,11054404,12085,0,1764241232,12606.465543129998,27.514798260002863,53165.35719696001 2025-11-27,11:00:34.000,331,11054391,12365,0,1764241233,12604.976818620002,28.198563869998907,53165.23841592001 2025-11-27,11:00:35.000,331,11054456,12085,0,1764241234,12603.804700679997,29.49560379000468,53165.028802320005 2025-11-27,11:00:36.000,331,11054455,12005,0,1764241235,12602.861617279988,31.58919540000352,53164.79124024 2025-11-27,11:00:37.000,331,11054439,12005,0,1764241236,12601.615399929993,34.00704699000198,53164.693420560005 2025-11-27,11:00:38.000,331,11054407,11885,0,1764241237,12600.564535569989,36.298014240004704,53164.58162664 2025-11-27,11:00:39.000,331,11054466,12005,0,1764241238,12599.385681319989,37.411776779998036,53164.44188424 2025-11-27,11:00:40.000,331,11054383,11805,0,1764241239,12599.46651703999,38.61012887999823,53164.30214184001 2025-11-27,11:00:41.000,331,11054475,11925,0,1764241240,12600.402864129988,39.51946665000287,53164.309128960005 2025-11-27,11:00:42.000,331,11054454,11965,0,1764241241,12601.500882660002,39.62520360000053,53164.50476832 2025-11-27,11:00:43.000,331,11054465,11965,0,1764241242,12602.908771449998,38.560784970002715,53164.97290536001 2025-11-27,11:00:44.000,331,11054460,12045,0,1764241243,12604.58611263999,37.17915549000463,53165.60873328 2025-11-27,11:00:45.000,331,11054440,12085,0,1764241244,12606.472279439993,36.6786672599992,53166.64981416001 2025-11-27,11:00:46.000,331,11054474,11845,0,1764241245,12608.08225752999,35.13490779000131,53167.79570184 2025-11-27,11:00:47.000,331,11054412,11925,0,1764241246,12608.257401589995,33.42196920000424,53168.92062816 2025-11-27,11:00:48.000,331,11054449,11845,0,1764241247,12608.513381370001,32.829842279999866,53170.05254160001 2025-11-27,11:00:49.000,331,11054373,11645,0,1764241248,12608.755888530002,32.251813620001485,53171.163493680004 2025-11-27,11:00:50.000,331,11054390,12165,0,1764241249,12609.38910167,30.968871960001707,53172.239510160005 2025-11-27,11:00:51.000,331,11054357,12005,0,1764241250,12610.884562489991,29.291179020001437,53173.33648800001 2025-11-27,11:00:52.000,331,11054394,12205,0,1764241251,12611.86806375,27.17644002000452,53174.370581760006 2025-11-27,11:00:53.000,331,11054413,12005,0,1764241252,12612.083625669991,25.202683620002063,53175.45358536 2025-11-27,11:00:54.000,331,11054387,11965,0,1764241253,12611.490830389994,23.78580848999991,53176.36889808 2025-11-27,11:00:55.000,331,11054405,12085,0,1764241254,12610.514065439995,22.693193340004655,53177.11651992 2025-11-27,11:00:56.000,331,11054397,11965,0,1764241255,12610.157041009988,22.15041033000307,53177.79427056001 2025-11-27,11:00:57.000,331,11054406,11805,0,1764241256,12610.116623149988,23.637776759998815,53178.395162880006 2025-11-27,11:00:58.000,331,11054421,11925,0,1764241257,12610.163777319998,25.50579621000361,53179.0309908 2025-11-27,11:00:59.000,331,11054387,12005,0,1764241258,12609.50361893999,26.393986590002896,53179.59694752 2025-11-27,11:01:00.000,331,11054406,12045,0,1764241259,12609.48341000999,26.71119744000316,53179.99521336001 2025-11-27,11:01:01.000,331,11054352,12005,0,1764241260,12610.244613039999,27.239882189998752,53180.36553072 2025-11-27,11:01:02.000,331,11054438,11965,0,1764241261,12611.106860719992,28.318399080002564,53180.54020872 2025-11-27,11:01:03.000,331,11054416,11965,0,1764241262,12610.62858271,30.13707462000457,53180.51226024 2025-11-27,11:01:04.000,331,11054348,11845,0,1764241263,12609.38236535999,31.835914950002916,53180.42841480001 2025-11-27,11:01:05.000,331,11054364,12005,0,1764241264,12607.246955089991,32.56902447000175,53180.28168528001 2025-11-27,11:01:06.000,331,11054342,11925,0,1764241265,12605.003763859997,33.104758350003976,53180.072071680006 2025-11-27,11:01:07.000,331,11054410,12125,0,1764241266,12602.578692260002,32.9708248800016,53180.016174719996 2025-11-27,11:01:08.000,331,11054384,11925,0,1764241267,12600.611689739999,31.187394990003668,53179.98822624 2025-11-27,11:01:09.000,331,11054359,11845,0,1764241268,12599.271164049998,29.185442070003774,53180.03014896 2025-11-27,11:01:10.000,331,11054459,12045,0,1764241269,12597.923902050003,26.986113509999996,53180.08604592 2025-11-27,11:01:11.000,331,11054441,12005,0,1764241270,12597.14922639999,23.81400501000462,53180.288672400005 2025-11-27,11:01:12.000,331,11054464,12165,0,1764241271,12597.081863299994,19.739607870003965,53180.435401920004 2025-11-27,11:01:13.000,331,11054392,11645,0,1764241272,12597.472569279991,477.89781221999874,53180.58213144 2025-11-27,11:01:14.000,331,11054366,11885,0,1764241273,12597.384997249996,475.3742236800026,53180.58213144 2025-11-27,11:01:15.000,331,11054393,11965,0,1764241274,12597.486041899996,473.85866073000216,53180.505273120005 2025-11-27,11:01:16.000,331,11054378,11925,0,1764241275,12597.863275260002,10.258528020000085,53180.34456936 2025-11-27,11:01:17.000,331,11054435,11805,0,1764241276,12598.819831280001,9.70869587999914,53180.183865599996 2025-11-27,11:01:18.000,331,11054433,12325,0,1764241277,12599.762914679995,9.560664149998047,53179.98123912 2025-11-27,11:01:19.000,331,11054405,11845,0,1764241278,12600.881142139995,471.8355604200042,53179.77162552 2025-11-27,11:01:20.000,331,11054407,11725,0,1764241279,12601.150594539991,934.4629131900001,53179.56201192001 2025-11-27,11:01:21.000,331,11054455,12085,0,1764241280,12601.460464800002,473.5766955299987,53179.18470744001 2025-11-27,11:01:22.000,331,11054402,12045,0,1764241281,12601.298793360002,11.964417479997792,53178.69560904 2025-11-27,11:01:23.000,331,11054422,11925,0,1764241282,12600.584744499989,11.38638881999941,53178.171575039996 2025-11-27,11:01:24.000,331,11054388,12005,0,1764241283,12600.018894460001,10.145741940003063,53177.64055392 2025-11-27,11:01:25.000,331,11054449,12005,0,1764241284,12599.156646779993,8.12969076000445,53177.200365360004 2025-11-27,11:01:26.000,331,11054489,11885,0,1764241285,12598.112518729999,5.352333540002292,53176.75318968 2025-11-27,11:01:27.000,331,11054430,12045,0,1764241286,12597.05491806,2.187274169999,53176.264091280005 2025-11-27,11:01:28.000,331,11054370,11845,0,1764241287,12595.377576869992,-0.5407391400003689,53175.66319896001 2025-11-27,11:01:29.000,331,11054423,11805,0,1764241288,12593.956215459992,-1.6615508100003353,53175.07628088 2025-11-27,11:01:30.000,331,11054473,11805,0,1764241289,12593.296057079999,-1.901221230000374,53174.67801504001 2025-11-27,11:01:31.000,331,11054443,11845,0,1764241290,12593.033340989998,-1.9153194899990922,53174.09109696 2025-11-27,11:01:32.000,331,11054504,11885,0,1764241291,12592.757152279992,459.9648254999993,53173.78366368 2025-11-27,11:01:33.000,331,11054460,11925,0,1764241292,12592.40012785,-2.225481209999998,53173.44828192 2025-11-27,11:01:34.000,331,11054484,11965,0,1764241293,12592.31255581999,-2.176137299997208,53173.245655440005 2025-11-27,11:01:35.000,331,11054463,12005,0,1764241294,12592.386655229995,-2.0492529600014677,53173.21071984 2025-11-27,11:01:36.000,331,11054438,12045,0,1764241295,12591.975740319998,459.90138332999777,53173.126874400004 2025-11-27,11:01:37.000,331,11054453,11805,0,1764241296,12591.09328370999,922.0846409099977,53173.07097744001 2025-11-27,11:01:38.000,331,11054445,12045,0,1764241297,12591.23474621999,459.7463024700046,53173.008093360004 2025-11-27,11:01:39.000,331,11054495,11965,0,1764241298,12591.908377219988,458.28008342999965,53173.09892592001 2025-11-27,11:01:40.000,331,11054379,12005,0,1764241299,12592.55506297999,-5.891028810001444,53173.18277136 2025-11-27,11:01:41.000,331,11054515,12085,0,1764241300,12592.568535599996,-8.752975589995913,53173.38539784001 2025-11-27,11:01:42.000,331,11054404,12125,0,1764241301,12591.847750430003,-12.446719710002071,53173.55308872001 2025-11-27,11:01:43.000,331,11054474,12005,0,1764241302,12591.40315397,445.9582041899994,53173.76270232 2025-11-27,11:01:44.000,331,11054447,11965,0,1764241303,12591.517671239992,-17.359963319999224,53173.986290160006 2025-11-27,11:01:45.000,331,11054415,11845,0,1764241304,12591.834277809998,-17.141440289997263,53174.22385224001 2025-11-27,11:01:46.000,331,11054459,11805,0,1764241305,12592.750415969997,906.3932775299982,53174.42647872 2025-11-27,11:01:47.000,331,11054409,12125,0,1764241306,12593.882116050001,-16.74668900999677,53174.5941696 2025-11-27,11:01:48.000,331,11054438,11885,0,1764241307,12595.175487569992,-16.662099449997186,53174.86666728001 2025-11-27,11:01:49.000,331,11054341,11845,0,1764241308,12597.03470913,-16.704394230000617,53175.25095888001 2025-11-27,11:01:50.000,331,11054401,11885,0,1764241309,12598.893930689992,-16.309642950000125,53175.63525048001 2025-11-27,11:01:51.000,331,11054432,11965,0,1764241310,12600.941768929995,445.2109964100018,53176.23614280001 2025-11-27,11:01:52.000,331,11054437,12125,0,1764241311,12603.541984589996,445.0347681600033,53177.08158432 2025-11-27,11:01:53.000,331,11054333,11845,0,1764241312,12606.607005639999,-16.084070789998805,53178.10170384001 2025-11-27,11:01:54.000,331,11054448,11805,0,1764241313,12609.072495099994,446.50098720000096,53179.212655920004 2025-11-27,11:01:55.000,331,11054427,11885,0,1764241314,12611.052970240002,-15.209978669998236,53180.52623448001 2025-11-27,11:01:56.000,331,11054451,11725,0,1764241315,12611.90848161,-15.795056459995976,53181.797890320006 2025-11-27,11:01:57.000,331,11054412,12045,0,1764241316,12610.803726769991,445.22509467000054,53182.87390680001 2025-11-27,11:01:58.000,331,11054364,11805,0,1764241317,12609.42278321999,-16.767836400002125,53183.82415512 2025-11-27,11:01:59.000,331,11054389,11845,0,1764241318,12608.742415909997,-17.197833329999412,53184.64164816001 2025-11-27,11:02:00.000,331,11054390,11965,0,1764241319,12608.506645059992,442.72970265000185,53185.45914120001 2025-11-27,11:02:01.000,331,11054381,12085,0,1764241320,12609.011868309994,440.7207006000026,53186.136891840004 2025-11-27,11:02:02.000,331,11054465,11845,0,1764241321,12609.840434439997,900.1477483499984,53186.84957808001 2025-11-27,11:02:03.000,331,11054405,11845,0,1764241322,12609.32847488,435.5395900500007,53187.499380240006 2025-11-27,11:02:04.000,331,11054442,12045,0,1764241323,12608.1294117,431.6414211599986,53187.8696976 2025-11-27,11:02:05.000,331,11054405,11925,0,1764241324,12607.651133689993,-33.269849730000715,53188.316873280004 2025-11-27,11:02:06.000,331,11054380,12045,0,1764241325,12608.06878491,-35.715897839996614,53188.75007472 2025-11-27,11:02:07.000,331,11054320,12125,0,1764241326,12608.075521219995,424.36671899999783,53189.06449512 2025-11-27,11:02:08.000,331,11054378,11805,0,1764241327,12608.055312289995,424.50770159999956,53189.33000568 2025-11-27,11:02:09.000,331,11054416,11965,0,1764241328,12607.698287859988,-36.29392650000227,53189.49769656 2025-11-27,11:02:10.000,331,11054473,12125,0,1764241329,12606.404916339998,-35.15196743999695,53189.75622 2025-11-27,11:02:11.000,331,11054489,11805,0,1764241330,12604.640003119996,-33.06542495999747,53189.83307832 2025-11-27,11:02:12.000,331,11054490,11765,0,1764241331,12601.460464800002,1354.6051594500022,53189.895962400005 2025-11-27,11:02:13.000,331,11054460,12045,0,1764241332,12598.092309799998,895.6926981900033,53189.87500104 2025-11-27,11:02:14.000,331,11054431,11925,0,1764241333,12595.566193549988,435.85680090000096,53189.658400320004 2025-11-27,11:02:15.000,331,11054449,12125,0,1764241334,12593.195012429998,436.0823730600023,53189.37891552 2025-11-27,11:02:16.000,331,11054439,12325,0,1764241335,12591.01244798999,-25.064662409997254,53189.07846936001 2025-11-27,11:02:17.000,331,11054484,12165,0,1764241336,12589.267743700002,435.38450919000024,53188.8478944 2025-11-27,11:02:18.000,331,11054449,11845,0,1764241337,12587.031288779988,-28.53988350000145,53188.58238384 2025-11-27,11:02:19.000,331,11054398,11965,0,1764241338,12584.444545739992,-30.281018609995954,53188.35180888 2025-11-27,11:02:20.000,331,11054392,11845,0,1764241339,12581.716340189996,-30.6969172800018,53187.97450440001 2025-11-27,11:02:21.000,331,11054444,11925,0,1764241340,12578.752363789994,-31.352486370000406,53187.485406 2025-11-27,11:02:22.000,331,11054405,11965,0,1764241341,12575.694079050001,890.6102754599997,53186.88451368 2025-11-27,11:02:23.000,331,11054422,11965,0,1764241342,12573.774230699993,428.61029525999766,53186.22772440001 2025-11-27,11:02:24.000,331,11054364,12005,0,1764241343,12572.837883609995,428.9134078499992,53185.535999520005 2025-11-27,11:02:25.000,331,11054376,11965,0,1764241344,12571.84764603999,-31.380682889997843,53184.963055680004 2025-11-27,11:02:26.000,331,11054427,12005,0,1764241345,12571.039288840002,431.4369963900026,53184.313253520006 2025-11-27,11:02:27.000,331,11054382,11765,0,1764241346,12571.099915630002,-30.111839489996783,53183.68441272001 2025-11-27,11:02:28.000,331,11054470,12245,0,1764241347,12572.157516300002,429.42799434000335,53183.14640448 2025-11-27,11:02:29.000,331,11054414,12165,0,1764241348,12573.457624130002,-36.08245259999967,53182.67826744001 2025-11-27,11:02:30.000,331,11054391,11925,0,1764241349,12574.623005759997,420.58838531999936,53182.04243952 2025-11-27,11:02:31.000,331,11054431,12005,0,1764241350,12574.501752179996,-45.23927246999665,53181.49744416 2025-11-27,11:02:32.000,331,11054420,12085,0,1764241351,12573.908956899999,-48.23515272000077,53180.81270640001 2025-11-27,11:02:33.000,331,11054472,11805,0,1764241352,12573.127544939991,411.12845286000083,53180.10002016 2025-11-27,11:02:34.000,331,11054372,12125,0,1764241353,12572.797465749994,409.73272512000403,53179.33842408 2025-11-27,11:02:35.000,331,11054446,11805,0,1764241354,12572.96587349999,-52.7888907000015,53178.576828 2025-11-27,11:02:36.000,331,11054377,11885,0,1764241355,12573.666449739998,-52.542171150002105,53177.82920616 2025-11-27,11:02:37.000,331,11054389,12085,0,1764241356,12574.41418015,-51.32972078999592,53177.12350704001 2025-11-27,11:02:38.000,331,11054364,11885,0,1764241357,12575.155174249994,-50.45562866999535,53176.50864048 2025-11-27,11:02:39.000,331,11054355,12045,0,1764241358,12575.714287980001,410.7055050600029,53175.858838320004 2025-11-27,11:02:40.000,331,11054271,11845,0,1764241359,12576.206038609998,1332.1113856200027,53175.33480432 2025-11-27,11:02:41.000,331,11054409,12045,0,1764241360,12576.435073149994,407.84355828000116,53174.852693040004 2025-11-27,11:02:42.000,331,11054422,12125,0,1764241361,12575.990476689993,407.5897896000024,53174.31468480001 2025-11-27,11:02:43.000,331,11054360,11965,0,1764241362,12574.818358750003,407.5897896000024,53173.581037200005 2025-11-27,11:02:44.000,331,11054406,11645,0,1764241363,12573.929165829999,407.3994630899979,53172.88232520001 2025-11-27,11:02:45.000,331,11054440,11965,0,1764241364,12573.15449018,868.7015794199979,53172.16265184001 2025-11-27,11:02:46.000,331,11054433,12085,0,1764241365,12571.861118659996,-53.55019673999777,53171.470926960006 2025-11-27,11:02:47.000,331,11054346,12085,0,1764241366,12570.439757249995,-53.44445979000011,53170.75824072 2025-11-27,11:02:48.000,331,11054413,11645,0,1764241367,12569.907588759997,-53.92380063000019,53169.82895376 2025-11-27,11:02:49.000,331,11054380,12005,0,1764241368,12569.826753039997,1329.6794357699982,53168.92761528001 2025-11-27,11:02:50.000,331,11054444,11965,0,1764241369,12569.38889288999,867.1719182099987,53168.11012224001 2025-11-27,11:02:51.000,331,11054396,12045,0,1764241370,12569.44951967999,-58.01934515999892,53167.33455192 2025-11-27,11:02:52.000,331,11054376,12125,0,1764241371,12570.601428689995,-60.317361540001,53166.61487856 2025-11-27,11:02:53.000,331,11054329,11805,0,1764241372,12572.191197849992,-62.18538098999852,53165.95110216 2025-11-27,11:02:54.000,331,11054408,11805,0,1764241373,12574.02347416999,-63.65160002999619,53165.23841592001 2025-11-27,11:02:55.000,331,11054425,12005,0,1764241374,12575.626715949991,-65.03322951000155,53164.574639520004 2025-11-27,11:02:56.000,331,11054389,12005,0,1764241375,12576.293610639994,-65.34339122999518,53163.88990176 2025-11-27,11:02:57.000,331,11054370,12005,0,1764241376,12576.76515233999,396.5085572399985,53163.17721552001 2025-11-27,11:02:58.000,331,11054369,12005,0,1764241377,12577.041341049997,858.4028004900028,53162.57632320001 2025-11-27,11:02:59.000,331,11054360,11925,0,1764241378,12577.290584519993,-64.0604495699954,53162.010366480004 2025-11-27,11:03:00.000,331,11054350,12125,0,1764241379,12577.034604740002,-63.383733089998714,53161.39549992 2025-11-27,11:03:01.000,331,11054389,11925,0,1764241380,12576.697789239995,-62.516690099997504,53160.89941440001 2025-11-27,11:03:02.000,331,11054336,12085,0,1764241381,12575.896168350002,861.9344146200019,53160.186728160006 2025-11-27,11:03:03.000,331,11054401,11965,0,1764241382,12574.905930779998,-58.01229602999956,53159.57884872 2025-11-27,11:03:04.000,331,11054383,11925,0,1764241383,12573.895484279994,406.313897070002,53158.95699504 2025-11-27,11:03:05.000,331,11054381,11885,0,1764241384,12573.706867599998,-52.302500730002066,53158.30719288 2025-11-27,11:03:06.000,331,11054319,11925,0,1764241385,12573.727076529998,411.7064815199992,53158.01373384 2025-11-27,11:03:07.000,331,11054392,12165,0,1764241386,12573.09386339,-46.374182399995334,53157.77617176 2025-11-27,11:03:08.000,331,11054343,11965,0,1764241387,12573.019763979995,419.47462277999875,53157.62245512001 2025-11-27,11:03:09.000,331,11054338,12005,0,1764241388,12573.605822949998,-39.26161023000168,53157.5805324 2025-11-27,11:03:10.000,331,11054404,11885,0,1764241389,12574.562378969997,423.78869033999945,53157.839055840006 2025-11-27,11:03:11.000,331,11054418,11965,0,1764241390,12575.579561779996,-37.168018619995564,53158.16745048001 2025-11-27,11:03:12.000,331,11054417,11885,0,1764241391,12576.246456469999,-38.302928550001525,53158.558729200005 2025-11-27,11:03:13.000,331,11054375,11885,0,1764241392,12577.196276180002,-39.79734410999663,53159.03385336001 2025-11-27,11:03:14.000,331,11054348,11805,0,1764241393,12578.442493529998,-40.798320570000215,53159.515964640006 2025-11-27,11:03:15.000,331,11054376,11885,0,1764241394,12579.16327869999,881.4675538500014,53160.03999864001 2025-11-27,11:03:16.000,331,11054367,12325,0,1764241395,12579.520303129997,880.2551034900025,53160.55704552 2025-11-27,11:03:17.000,331,11054393,11965,0,1764241396,12580.214143059995,416.7959533800022,53161.09505376001 2025-11-27,11:03:18.000,331,11054410,11845,0,1764241397,12580.961873469998,-45.330911159995594,53161.4933196 2025-11-27,11:03:19.000,331,11054444,12045,0,1764241398,12581.803912219992,416.0205490799999,53161.93350816001 2025-11-27,11:03:20.000,331,11054389,11925,0,1764241399,12582.834567649996,-45.965332859996124,53162.28985128001 2025-11-27,11:03:21.000,331,11054281,12045,0,1764241400,12584.282874299992,-47.16368495999632,53162.751001200006 2025-11-27,11:03:22.000,331,11054413,12005,0,1764241401,12585.751389880003,-48.911869199997454,53163.15625416001 2025-11-27,11:03:23.000,331,11054362,12245,0,1764241402,12586.667528040001,872.155653120004,53163.58246848001 2025-11-27,11:03:24.000,331,11054412,12005,0,1764241403,12587.3815769,-52.63380984000105,53163.93182448 2025-11-27,11:03:25.000,331,11054418,11965,0,1764241404,12587.893536459997,-53.8744567199974,53164.190347920005 2025-11-27,11:03:26.000,331,11054410,12005,0,1764241405,12588.008053730002,-54.988219259998004,53164.358038800005 2025-11-27,11:03:27.000,331,11054420,11885,0,1764241406,12587.940690629992,405.61603319999995,53164.43489712 2025-11-27,11:03:28.000,331,11054395,12045,0,1764241407,12587.967635870002,-56.15837484000076,53164.476819840005 2025-11-27,11:03:29.000,331,11054348,12325,0,1764241408,12587.64429299,866.6432334600031,53164.49079408 2025-11-27,11:03:30.000,331,11054343,12085,0,1764241409,12587.529775719995,-55.2349388099974,53164.49079408 2025-11-27,11:03:31.000,331,11054364,12005,0,1764241410,12587.33442272999,-53.42331240000203,53164.44887136001 2025-11-27,11:03:32.000,331,11054380,11925,0,1764241411,12586.768572690002,-50.83628168999712,53164.358038800005 2025-11-27,11:03:33.000,331,11054420,11965,0,1764241412,12585.933270249989,-47.805155789996206,53164.26720624 2025-11-27,11:03:34.000,331,11054339,11845,0,1764241413,12584.96324161,-44.8374720599968,53164.2881676 2025-11-27,11:03:35.000,331,11054430,11925,0,1764241414,12583.582298059999,419.3195419199983,53164.2881676 2025-11-27,11:03:36.000,331,11054405,12005,0,1764241415,12582.794149789996,1343.9398257600042,53164.239257760004 2025-11-27,11:03:37.000,331,11054391,12125,0,1764241416,12582.78067716999,-40.07226018000074,53164.427910000006 2025-11-27,11:03:38.000,331,11054401,11925,0,1764241417,12583.205064699992,-39.33210152999527,53164.44188424 2025-11-27,11:03:39.000,331,11054401,12285,0,1764241418,12583.79785997999,1345.5681747900016,53164.39996152001 2025-11-27,11:03:40.000,331,11054427,12045,0,1764241419,12584.215511199996,883.8290123999977,53164.56765240001 2025-11-27,11:03:41.000,331,11054386,11805,0,1764241420,12583.481253409998,422.24493087000155,53164.602588 2025-11-27,11:03:42.000,331,11054380,12285,0,1764241421,12582.814358719996,-39.72685280999576,53164.42092288001 2025-11-27,11:03:43.000,331,11054442,11925,0,1764241422,12582.6661599,420.3205183800019,53164.22528352 2025-11-27,11:03:44.000,331,11054441,11925,0,1764241423,12582.942348609991,880.0436295899999,53163.95977296 2025-11-27,11:03:45.000,331,11054442,12125,0,1764241424,12583.279164109998,-45.33796029000223,53163.65233968 2025-11-27,11:03:46.000,331,11054341,12205,0,1764241425,12583.319581969998,-47.16368495999632,53163.302983680005 2025-11-27,11:03:47.000,331,11054390,11925,0,1764241426,12583.61597960999,874.5030134100016,53162.90471784 2025-11-27,11:03:48.000,331,11054348,12165,0,1764241427,12584.181829649991,412.53827886000363,53162.49247776 2025-11-27,11:03:49.000,331,11054341,12165,0,1764241428,12584.377182639997,-48.1999070699967,53161.85664984001 2025-11-27,11:03:50.000,331,11054402,12005,0,1764241429,12585.03734101999,-46.768933679995826,53161.30466736 2025-11-27,11:03:51.000,331,11054288,12045,0,1764241430,12586.391339329995,-44.907963359997666,53160.91338864 2025-11-27,11:03:52.000,331,11054319,12085,0,1764241431,12588.392023399989,880.0859243700033,53160.501148560004 2025-11-27,11:03:53.000,331,11054337,12085,0,1764241432,12590.251244959996,-41.2283174999975,53160.214676640004 2025-11-27,11:03:54.000,331,11054345,12005,0,1764241433,12591.699551609992,1343.883432720002,53160.08192136 2025-11-27,11:03:55.000,331,11054412,12045,0,1764241434,12592.164356999994,421.60346004000166,53159.98410168 2025-11-27,11:03:56.000,331,11054416,12005,0,1764241435,12592.406864159995,-38.895055469998624,53159.98410168 2025-11-27,11:03:57.000,331,11054329,11845,0,1764241436,12592.891878479997,-37.75309641000058,53160.01205016001 2025-11-27,11:03:58.000,331,11054431,12005,0,1764241437,12593.774335089991,424.67688071999874,53160.17974104001 2025-11-27,11:03:59.000,331,11054395,11965,0,1764241438,12594.95992565,-35.652455669995106,53160.62691672 2025-11-27,11:04:00.000,331,11054402,12085,0,1764241439,12596.974082339999,1349.6143754100049,53161.06011816 2025-11-27,11:04:01.000,331,11054379,12005,0,1764241440,12599.56756168999,-35.60311175999959,53161.84966272 2025-11-27,11:04:02.000,331,11054404,11925,0,1764241441,12601.91179757,-36.991790369997034,53162.57632320001 2025-11-27,11:04:03.000,331,11054348,12085,0,1764241442,12604.094362009993,422.70312432000355,53163.33093216 2025-11-27,11:04:04.000,331,11054343,11965,0,1764241443,12606.384707409998,-41.207170109999424,53164.23227064001 2025-11-27,11:04:05.000,331,11054349,12325,0,1764241444,12607.934058709994,-43.455842579998716,53164.99386672 2025-11-27,11:04:06.000,331,11054398,12125,0,1764241445,12608.607689709992,-45.10533900000155,53165.77642416 2025-11-27,11:04:07.000,331,11054391,12005,0,1764241446,12609.436255839995,-46.16270850000001,53166.49609752 2025-11-27,11:04:08.000,331,11054420,12005,0,1764241447,12610.70268211999,414.1313822400043,53167.222757999996 2025-11-27,11:04:09.000,331,11054400,12085,0,1764241448,12611.733337549995,413.24319185999775,53167.96339272 2025-11-27,11:04:10.000,331,11054421,11725,0,1764241449,12612.642739399998,-49.0035078899964,53168.5852464 2025-11-27,11:04:11.000,331,11054429,12005,0,1764241450,12614.010210329994,-49.52514350999991,53169.18613872 2025-11-27,11:04:12.000,331,11054320,12325,0,1764241451,12615.31705446999,-49.15858874999685,53169.76606968001 2025-11-27,11:04:13.000,331,11054353,12045,0,1764241452,12616.43528192999,-48.263349239998206,53170.19927112001 2025-11-27,11:04:14.000,331,11054384,11805,0,1764241453,12617.385101639993,414.1313822400043,53170.72330512001 2025-11-27,11:04:15.000,331,11054392,11965,0,1764241454,12618.442702309992,415.6610434500035,53171.09362248 2025-11-27,11:04:16.000,331,11054445,12005,0,1764241455,12619.884272649993,417.7616841900017,53171.59669512 2025-11-27,11:04:17.000,331,11054387,12045,0,1764241456,12621.41341501999,-41.70765833999758,53172.09976776 2025-11-27,11:04:18.000,331,11054432,12045,0,1764241457,12622.929084769996,422.70312432000355,53172.74956992 2025-11-27,11:04:19.000,331,11054356,12205,0,1764241458,12624.99713194,-36.216386070002045,53173.483217520006 2025-11-27,11:04:20.000,331,11054349,12005,0,1764241459,12627.543457119995,426.5801458200003,53174.32865904 2025-11-27,11:04:21.000,331,11054428,12165,0,1764241460,12629.901165619995,-34.80656006999925,53175.2230104 2025-11-27,11:04:22.000,331,11054379,12325,0,1764241461,12632.218456259994,426.43211408999923,53176.17325872 2025-11-27,11:04:23.000,331,11054373,12125,0,1764241462,12633.949687929991,-35.2436061299959,53177.24228808001 2025-11-27,11:04:24.000,331,11054270,12005,0,1764241463,12635.323895169997,425.73425022000447,53178.13663944 2025-11-27,11:04:25.000,331,11054428,12285,0,1764241464,12636.563376209997,425.39589197999885,53179.13579760001 2025-11-27,11:04:26.000,331,11054375,12085,0,1764241465,12637.587295329991,-35.72999609999533,53180.12796864 2025-11-27,11:04:27.000,331,11054420,11965,0,1764241466,12638.73246803,426.90440579999995,53181.14110104 2025-11-27,11:04:28.000,331,11054410,11805,0,1764241467,12639.358944859989,427.12997796000127,53182.17519480001 2025-11-27,11:04:29.000,331,11054362,11925,0,1764241468,12639.338735929989,-34.10164706999785,53183.07653328 2025-11-27,11:04:30.000,331,11054350,11925,0,1764241469,12638.853721610001,427.6798101000022,53183.83812936 2025-11-27,11:04:31.000,331,11054410,11965,0,1764241470,12638.025155479998,-33.82673100000102,53184.50889288 2025-11-27,11:04:32.000,331,11054473,11885,0,1764241471,12637.156171489994,427.57407315000455,53185.06786248 2025-11-27,11:04:33.000,331,11054407,12005,0,1764241472,12636.630739309992,-34.21443315000215,53185.45215408 2025-11-27,11:04:34.000,331,11054399,12085,0,1764241473,12636.18614284999,-34.39066140000068,53185.84343280001 2025-11-27,11:04:35.000,331,11054435,12125,0,1764241474,12636.31413274,-34.10164706999785,53186.17182744 2025-11-27,11:04:36.000,331,11054542,12045,0,1764241475,12636.671157169993,428.2225931100038,53186.493234960006 2025-11-27,11:04:37.000,331,11054376,12245,0,1764241476,12637.897165590002,-33.01608105000196,53186.86355232 2025-11-27,11:04:38.000,331,11054433,12045,0,1764241477,12640.369391359993,426.9748971000008,53187.33867648 2025-11-27,11:04:39.000,331,11054348,12005,0,1764241478,12643.649974330001,-37.73194901999523,53187.90463320001 2025-11-27,11:04:40.000,331,11054445,11885,0,1764241479,12647.2673728,881.6085364500032,53188.6382808 2025-11-27,11:04:41.000,331,11054449,12005,0,1764241480,12650.318921229999,415.266292170003,53189.26712160001 2025-11-27,11:04:42.000,331,11054353,12165,0,1764241481,12652.407177330002,-49.997435220000625,53189.90294952 2025-11-27,11:04:43.000,331,11054458,11845,0,1764241482,12653.559086339992,408.7528960499985,53190.39204792001 2025-11-27,11:04:44.000,331,11054360,12205,0,1764241483,12653.464778000001,-54.981170129998645,53190.62262288 2025-11-27,11:04:45.000,331,11054305,11965,0,1764241484,12652.461067809993,405.24947844000417,53190.5946744 2025-11-27,11:04:46.000,331,11054428,12085,0,1764241485,12651.120542119992,-56.609519159996125,53190.37807368 2025-11-27,11:04:47.000,331,11054460,12085,0,1764241486,12649.32194735,-57.011319569995976,53190.04269192 2025-11-27,11:04:48.000,331,11054399,12205,0,1764241487,12647.920794869999,-56.54607699000189,53189.48372232001 2025-11-27,11:04:49.000,331,11054273,12045,0,1764241488,12646.802567409999,-54.09297974999936,53188.73610048 2025-11-27,11:04:50.000,331,11054439,12005,0,1764241489,12646.014419139996,871.9864740000048,53188.27495056 2025-11-27,11:04:51.000,331,11054391,11885,0,1764241490,12645.273425040003,414.5402317800035,53187.79283928 2025-11-27,11:04:52.000,331,11054325,12005,0,1764241491,12645.293633969988,419.00938020000467,53187.61117416001 2025-11-27,11:04:53.000,331,11054417,12005,0,1764241492,12645.98073758999,-37.837685970000166,53187.59021280001 2025-11-27,11:04:54.000,331,11054446,12325,0,1764241493,12647.402098999992,-33.46017623999796,53187.65309688 2025-11-27,11:04:55.000,331,11054327,11925,0,1764241494,12649.988842040002,-29.562007349995838,53188.06533696 2025-11-27,11:04:56.000,331,11054333,12125,0,1764241495,12653.32331549,-26.580225359997712,53188.52648688001 2025-11-27,11:04:57.000,331,11054415,11925,0,1764241496,12657.115858019992,-24.832041119996575,53189.23917312 2025-11-27,11:04:58.000,331,11054359,12005,0,1764241497,12660.921873170002,-24.021391169997514,53190.09160176 2025-11-27,11:04:59.000,331,11054362,12165,0,1764241498,12664.532535329992,900.1547974799978,53190.93704328 2025-11-27,11:05:00.000,331,11054386,12005,0,1764241499,12667.577347449995,-21.286328729998786,53191.85235600001 2025-11-27,11:05:01.000,331,11054367,12285,0,1764241500,12669.631921999993,-18.685199759995157,53192.627926320005 2025-11-27,11:05:02.000,331,11054455,12085,0,1764241501,12670.797303629988,445.48591247999866,53193.43843224001 2025-11-27,11:05:03.000,331,11054410,12165,0,1764241502,12671.989630499993,-14.180805689997214,53194.067273040004 2025-11-27,11:05:04.000,331,11054357,12005,0,1764241503,12673.916215159996,-11.657217150001088,53194.70310096001 2025-11-27,11:05:05.000,331,11054340,12005,0,1764241504,12676.401913549991,-9.077235569995537,53195.35290312001 2025-11-27,11:05:06.000,331,11054424,12045,0,1764241505,12679.163800649992,-7.921178249998775,53196.06558936 2025-11-27,11:05:07.000,331,11054417,12165,0,1764241506,12681.049967449995,454.32552150000265,53196.73635288 2025-11-27,11:05:08.000,331,11054410,12165,0,1764241507,12683.225795579994,454.4947006200018,53197.40012928 2025-11-27,11:05:09.000,331,11054410,12125,0,1764241508,12686.263871390001,-7.159872209995228,53198.1756996 2025-11-27,11:05:10.000,331,11054414,12165,0,1764241509,12688.54074417,916.2691086600025,53199.07005096001 2025-11-27,11:05:11.000,331,11054341,12325,0,1764241510,12689.800434140001,-6.814464839997527,53199.82465992 2025-11-27,11:05:12.000,331,11054413,12005,0,1764241511,12691.248740789997,-5.305951019996428,53200.4465136 2025-11-27,11:05:13.000,331,11054386,11805,0,1764241512,12693.040599249995,-3.628258079996158,53201.131251360006 2025-11-27,11:05:14.000,331,11054387,12325,0,1764241513,12694.818985090002,-3.6635037300002296,53201.85791184 2025-11-27,11:05:15.000,331,11054381,11885,0,1764241514,12696.82640546999,456.42616224000085,53202.62649504 2025-11-27,11:05:16.000,331,11054415,11925,0,1764241515,12698.1938764,-6.659383979997074,53203.3461684 2025-11-27,11:05:17.000,331,11054397,12085,0,1764241516,12698.887716329999,-7.01888961000077,53203.97500920001 2025-11-27,11:05:18.000,331,11054428,12125,0,1764241517,12699.621974119997,-7.477083059995493,53204.4990432 2025-11-27,11:05:19.000,331,11054326,12165,0,1764241518,12700.61221169,453.29634852000163,53205.14884536001 2025-11-27,11:05:20.000,331,11054336,12245,0,1764241519,12701.79106594,452.30947032000404,53205.707814960006 2025-11-27,11:05:21.000,331,11054412,12165,0,1764241520,12702.336707050003,912.4907749800041,53206.28774592 2025-11-27,11:05:22.000,331,11054422,12005,0,1764241521,12702.484905869998,-12.390326669999922,53206.67203752 2025-11-27,11:05:23.000,331,11054428,12005,0,1764241522,12702.626368379999,449.39113050000014,53207.02139352001 2025-11-27,11:05:24.000,331,11054516,12165,0,1764241523,12702.693731479994,450.55423695000354,53207.41267224 2025-11-27,11:05:25.000,331,11054401,12085,0,1764241524,12703.441461889997,-9.704608139996708,53207.887796400006 2025-11-27,11:05:26.000,331,11054423,12005,0,1764241525,12704.546216729992,454.45945496999775,53208.47471448 2025-11-27,11:05:27.000,331,11054437,11925,0,1764241526,12705.50950906,-4.601038020002306,53209.09656816 2025-11-27,11:05:28.000,331,11054483,12245,0,1764241527,12706.876979989996,-2.3594146799950977,53209.94200968001 2025-11-27,11:05:29.000,331,11054403,12085,0,1764241528,12708.298341399997,461.23366890000034,53210.885270880004 2025-11-27,11:05:30.000,331,11054496,12325,0,1764241529,12709.564767679993,461.9103853800043,53211.94731312 2025-11-27,11:05:31.000,331,11054385,12125,0,1764241530,12711.430725549995,461.466290190001,53213.12813640001 2025-11-27,11:05:32.000,331,11054428,12285,0,1764241531,12712.885768510001,1384.1339650200025,53214.35088240001 2025-11-27,11:05:33.000,331,11054405,12165,0,1764241532,12713.990523349996,-1.8800738400022965,53215.47580872001 2025-11-27,11:05:34.000,331,11054318,12165,0,1764241533,12715.256949629991,-1.964663400001882,53216.49592824 2025-11-27,11:05:35.000,331,11054518,12005,0,1764241534,12716.853455099998,-2.3382672899970203,53217.50906064 2025-11-27,11:05:36.000,331,11054383,12045,0,1764241535,12718.63857725,458.9074560000008,53218.54315440001 2025-11-27,11:05:37.000,331,11054426,12205,0,1764241536,12720.437172019992,-3.741044160000456,53219.51436408 2025-11-27,11:05:38.000,331,11054397,12245,0,1764241537,12721.986523319989,-4.403662379998423,53220.47858664 2025-11-27,11:05:39.000,331,11054432,12205,0,1764241538,12723.818799640001,-5.038084079998953,53221.31704104 2025-11-27,11:05:40.000,331,11054388,12085,0,1764241539,12724.80903720999,-5.630210999996052,53222.04370152001 2025-11-27,11:05:41.000,331,11054418,12005,0,1764241540,12725.590449169998,-7.032987869999488,53222.68651656001 2025-11-27,11:05:42.000,331,11054428,12045,0,1764241541,12726.317970650001,-8.280683879995195,53223.35029296 2025-11-27,11:05:43.000,331,11054511,11885,0,1764241542,12726.560477810002,-9.197070779999194,53223.8533656 2025-11-27,11:05:44.000,331,11054402,11885,0,1764241543,12726.149562899991,451.5975081900033,53224.39836096 2025-11-27,11:05:45.000,331,11054418,12165,0,1764241544,12725.94747359999,-11.163778050002293,53224.705794240006 2025-11-27,11:05:46.000,331,11054401,12085,0,1764241545,12725.87337419,449.4827691899991,53224.922394960005 2025-11-27,11:05:47.000,331,11054279,12045,0,1764241546,12725.145852709997,-11.988526260000071,53225.12502144 2025-11-27,11:05:48.000,331,11054428,11965,0,1764241547,12725.219952120002,-11.269514999999956,53225.12502144 2025-11-27,11:05:49.000,331,11054465,11885,0,1764241548,12725.85316526,-10.811321549997956,53225.41149336 2025-11-27,11:05:50.000,331,11054485,12165,0,1764241549,12726.11588135,-9.937229429997387,53225.690978160004 2025-11-27,11:05:51.000,331,11054351,11965,0,1764241550,12726.00810038999,913.9358466300037,53226.01937280001 2025-11-27,11:05:52.000,331,11054438,12005,0,1764241551,12725.428777729998,452.7112707300039,53226.20103792 2025-11-27,11:05:53.000,331,11054403,12245,0,1764241552,12724.84945506999,-8.358224309995421,53226.34078032 2025-11-27,11:05:54.000,331,11054460,12205,0,1764241553,12724.256659789993,454.5158480099999,53226.50148408001 2025-11-27,11:05:55.000,331,11054394,12165,0,1764241554,12724.047834179997,454.5440445300046,53226.66218784 2025-11-27,11:05:56.000,331,11054410,11885,0,1764241555,12723.744700229996,915.5148517499983,53226.73904616001 2025-11-27,11:05:57.000,331,11054458,12125,0,1764241556,12723.252949599999,453.3315941699984,53226.79494312 2025-11-27,11:05:58.000,331,11054471,11965,0,1764241557,12723.138432329994,-7.977571290000924,53226.815904480005 2025-11-27,11:05:59.000,331,11054438,12405,0,1764241558,12723.010442439998,915.4866552300009,53226.815904480005 2025-11-27,11:06:00.000,331,11054396,12045,0,1764241559,12722.026941179989,453.43733112000336,53226.73205904 2025-11-27,11:06:01.000,331,11054436,12125,0,1764241560,12720.699888109993,-7.998718679999001,53226.697123440004 2025-11-27,11:06:02.000,331,11054390,12125,0,1764241561,12719.83090411999,915.6487852200007,53226.648213600005 2025-11-27,11:06:03.000,331,11054406,11965,0,1764241562,12718.982129060001,-8.217241710000962,53226.599303760006 2025-11-27,11:06:04.000,331,11054408,11965,0,1764241563,12717.776329569992,-8.41461734999757,53226.52244544001 2025-11-27,11:06:05.000,331,11054357,11845,0,1764241564,12716.09225206999,-7.751999129999604,53226.23597352001 2025-11-27,11:06:06.000,331,11054425,12005,0,1764241565,12714.785407929994,916.7836951499994,53225.92155312001 2025-11-27,11:06:07.000,331,11054359,12205,0,1764241566,12713.71433463999,456.3838674600047,53225.544248640006 2025-11-27,11:06:08.000,331,11054450,11845,0,1764241567,12713.330364969988,-3.268752449999738,53225.236815360004 2025-11-27,11:06:09.000,331,11054433,12165,0,1764241568,12712.33339108999,-0.8297534699959215,53224.98527904 2025-11-27,11:06:10.000,331,11054347,12165,0,1764241569,12710.561741559992,1.5810489900031826,53224.62893592001 2025-11-27,11:06:11.000,331,11054476,12085,0,1764241570,12708.98544502,3.9425075399994967,53224.36342536001 2025-11-27,11:06:12.000,331,11054442,12085,0,1764241571,12707.79985445999,5.697740909999993,53224.13983752 2025-11-27,11:06:13.000,331,11054408,12165,0,1764241572,12706.7489901,7.1287143000008655,53223.965159520005 2025-11-27,11:06:14.000,331,11054409,12005,0,1764241573,12705.213111419995,469.79131272000086,53223.68567472 2025-11-27,11:06:15.000,331,11054345,11765,0,1764241574,12704.06793872,8.08739598000102,53223.60182928001 2025-11-27,11:06:16.000,331,11054365,11965,0,1764241575,12702.86887554,7.09346865000407,53223.580867920005 2025-11-27,11:06:17.000,331,11054411,12005,0,1764241576,12701.373414719994,3.907261890002701,53223.43413840001 2025-11-27,11:06:18.000,331,11054463,11965,0,1764241577,12700.113724749994,460.3031837400049,53223.2594604 2025-11-27,11:06:19.000,331,11054395,11925,0,1764241578,12699.10327824999,453.8955245699981,53223.0847824 2025-11-27,11:06:20.000,331,11054372,12005,0,1764241579,12697.385519199997,-13.475892689995817,53222.64459384001 2025-11-27,11:06:21.000,331,11054404,12165,0,1764241580,12695.499352399995,-17.43045462000009,53221.98081744 2025-11-27,11:06:22.000,331,11054440,12005,0,1764241581,12693.815274899993,-19.70732360999682,53221.14236304 2025-11-27,11:06:23.000,331,11054389,12085,0,1764241582,12692.13793371,441.45381012000144,53220.20608896 2025-11-27,11:06:24.000,331,11054380,11925,0,1764241583,12690.150722259998,-19.777814909997687,53219.35366032 2025-11-27,11:06:25.000,331,11054490,11805,0,1764241584,12688.527271549996,-18.861428010000964,53218.54315440001 2025-11-27,11:06:26.000,331,11054298,12085,0,1764241585,12687.510088739997,444.4073955900021,53217.74662272 2025-11-27,11:06:27.000,331,11054333,12125,0,1764241586,12686.728676779989,-15.745712550000462,53216.98502664001 2025-11-27,11:06:28.000,331,11054394,12125,0,1764241587,12686.513114859998,-13.44769616999838,53216.083688160004 2025-11-27,11:06:29.000,331,11054355,12285,0,1764241588,12686.553532719998,-11.065090229996713,53215.35004056 2025-11-27,11:06:30.000,331,11054348,11965,0,1764241589,12686.418806519992,-8.23133996999968,53214.763122480006 2025-11-27,11:06:31.000,331,11054441,12085,0,1764241590,12686.836457739999,456.67288179000025,53214.15524304 2025-11-27,11:06:32.000,331,11054413,12125,0,1764241591,12687.045283349995,459.13302816000214,53213.83383552 2025-11-27,11:06:33.000,331,11054470,12165,0,1764241592,12687.065492279995,461.1279319500027,53213.61024768001 2025-11-27,11:06:34.000,331,11054406,11805,0,1764241593,12687.732386969998,461.7130097400004,53213.51242800001 2025-11-27,11:06:35.000,331,11054435,11845,0,1764241594,12688.547480479996,460.4794119900034,53213.48447952 2025-11-27,11:06:36.000,331,11054458,12045,0,1764241595,12688.43969952,-3.4379315699989093,53213.58229920001 2025-11-27,11:06:37.000,331,11054501,12045,0,1764241596,12687.644814940002,456.7645204799992,53213.79889992001 2025-11-27,11:06:38.000,331,11054384,12045,0,1764241597,12686.769094639989,-7.1175774299990735,53213.903706720004 2025-11-27,11:06:39.000,331,11054404,11925,0,1764241598,12686.05504577999,-10.839518069995393,53214.12729456 2025-11-27,11:06:40.000,331,11054392,12085,0,1764241599,12685.219743339992,446.28951329999836,53214.20415288 2025-11-27,11:06:41.000,331,11054333,11805,0,1764241600,12684.47201292999,440.77709364000475,53214.26703696 2025-11-27,11:06:42.000,331,11054370,11805,0,1764241601,12683.731018829996,436.0471274099982,53214.18319152001 2025-11-27,11:06:43.000,331,11054388,11965,0,1764241602,12682.915925319998,433.6010793000023,53213.924668080006 2025-11-27,11:06:44.000,331,11054364,12005,0,1764241603,12682.28271218,-29.36463170999923,53213.49146664001 2025-11-27,11:06:45.000,331,11054356,12045,0,1764241604,12682.30292111,-31.761335909999616,53213.00935536001 2025-11-27,11:06:46.000,331,11054403,11805,0,1764241605,12683.171905099989,-34.24967879999895,53212.62506376001 2025-11-27,11:06:47.000,331,11054368,12045,0,1764241606,12683.448093809995,-36.54769518000103,53211.98923584 2025-11-27,11:06:48.000,331,11054407,12045,0,1764241607,12682.619527679992,-38.73997460999817,53211.3464208 2025-11-27,11:06:49.000,331,11054404,11925,0,1764241608,12680.84114184,-41.13667880999856,53210.5778376 2025-11-27,11:06:50.000,331,11054364,11845,0,1764241609,12678.611423229995,418.33971285000007,53209.662524880005 2025-11-27,11:06:51.000,331,11054392,12005,0,1764241610,12676.334550449996,-43.77305342999898,53208.64240536 2025-11-27,11:06:52.000,331,11054333,12325,0,1764241611,12674.704363429999,-42.58879958999751,53207.44760784 2025-11-27,11:06:53.000,331,11054328,12205,0,1764241612,12673.97010564,421.3990352699984,53206.12005504 2025-11-27,11:06:54.000,331,11054396,12085,0,1764241613,12673.84211574999,-35.814585660002194,53204.848399200004 2025-11-27,11:06:55.000,331,11054382,11925,0,1764241614,12674.205876489992,-30.964784219999274,53203.58373048 2025-11-27,11:06:56.000,331,11054420,12045,0,1764241615,12674.387756859993,-27.87021614999685,53202.49373976001 2025-11-27,11:06:57.000,331,11054376,12165,0,1764241616,12673.896006229996,-24.994171109996387,53201.55047856 2025-11-27,11:06:58.000,331,11054407,11965,0,1764241617,12673.58613597,440.09332803000143,53200.725998400005 2025-11-27,11:06:59.000,331,11054412,12165,0,1764241618,12673.754543719995,442.3913444100035,53199.96440232 2025-11-27,11:07:00.000,331,11054307,12005,0,1764241619,12674.239558039997,442.8354395999995,53199.17485776 2025-11-27,11:07:01.000,331,11054480,12045,0,1764241620,12675.620501589998,-19.622734049997234,53198.448197280006 2025-11-27,11:07:02.000,331,11054433,11925,0,1764241621,12677.850220200002,1825.0499973900005,53197.85429208 2025-11-27,11:07:03.000,331,11054371,12405,0,1764241622,12680.288764420002,899.8516848900035,53197.30929672 2025-11-27,11:07:04.000,331,11054367,11845,0,1764241623,12682.572373509996,-26.143179300001066,53197.00186344 2025-11-27,11:07:05.000,331,11054455,11925,0,1764241624,12684.337286729999,430.4430690599984,53196.652507440005 2025-11-27,11:07:06.000,331,11054359,11925,0,1764241625,12685.253424889997,-37.35129600000073,53196.366035520005 2025-11-27,11:07:07.000,331,11054491,12005,0,1764241626,12685.502668359994,-43.737807780002186,53195.86995 2025-11-27,11:07:08.000,331,11054349,11805,0,1764241627,12685.556558839999,-49.489897859995835,53195.20617360001 2025-11-27,11:07:09.000,331,11054366,12045,0,1764241628,12685.657603489999,407.7378213300035,53194.45156464 2025-11-27,11:07:10.000,331,11054389,12125,0,1764241629,12685.785593379995,404.81243238000025,53193.52227768 2025-11-27,11:07:11.000,331,11054430,12085,0,1764241630,12685.92031958,-58.90048640999885,53192.48818392 2025-11-27,11:07:12.000,331,11054452,12125,0,1764241631,12685.63065824999,-60.16932980999991,53191.37024472 2025-11-27,11:07:13.000,331,11054421,11965,0,1764241632,12685.024390350001,400.8649195800026,53190.09858888 2025-11-27,11:07:14.000,331,11054415,12005,0,1764241633,12684.256451009998,-61.17030626999622,53188.63129368 2025-11-27,11:07:15.000,331,11054484,11885,0,1764241634,12683.21232295999,399.85689398999966,53186.89848792001 2025-11-27,11:07:16.000,331,11054440,12085,0,1764241635,12681.602344869993,-61.2548958299958,53185.07484960001 2025-11-27,11:07:17.000,331,11054448,12085,0,1764241636,12679.514088769989,400.984754789999,53183.09749464 2025-11-27,11:07:18.000,331,11054443,12005,0,1764241637,12677.39888742999,1786.2163402200022,53181.11315256 2025-11-27,11:07:19.000,331,11054381,12085,0,1764241638,12675.054651549995,-57.258039119995374,53179.100862 2025-11-27,11:07:20.000,331,11054485,11725,0,1764241639,12672.885559729992,405.98963709000236,53177.200365360004 2025-11-27,11:07:21.000,331,11054467,12005,0,1764241640,12671.996366810003,-54.81904013999883,53175.23698464 2025-11-27,11:07:22.000,331,11054423,12245,0,1764241641,12672.703679359991,-54.31150278000132,53173.43430768001 2025-11-27,11:07:23.000,331,11054354,11885,0,1764241642,12674.037468739996,-53.070855899997696,53171.68054056001 2025-11-27,11:07:24.000,331,11054374,12365,0,1764241643,12674.684154499999,409.9653464100047,53170.02459312 2025-11-27,11:07:25.000,331,11054509,12285,0,1764241644,12674.623527709999,-49.50399612000183,53168.41755552 2025-11-27,11:07:26.000,331,11054373,12125,0,1764241645,12674.603318779999,-48.503019659998245,53166.89436336001 2025-11-27,11:07:27.000,331,11054401,12005,0,1764241646,12674.92666166,-47.83335231000092,53165.3711712 2025-11-27,11:07:28.000,331,11054403,12005,0,1764241647,12675.593556350002,414.4133474400005,53163.89688888001 2025-11-27,11:07:29.000,331,11054365,11925,0,1764241648,12676.30086889999,-45.71861330999673,53162.49946488 2025-11-27,11:07:30.000,331,11054354,12285,0,1764241649,12676.839773699998,-44.42157338999823,53161.20684768 2025-11-27,11:07:31.000,331,11054367,11845,0,1764241650,12677.055335619989,-42.96945260999928,53159.9561532 2025-11-27,11:07:32.000,331,11054396,12085,0,1764241651,12676.893664179988,420.137241000004,53158.83122688 2025-11-27,11:07:33.000,331,11054335,11925,0,1764241652,12676.886927869993,420.7152696600024,53157.62944224 2025-11-27,11:07:34.000,331,11054349,11925,0,1764241653,12677.35846956999,421.1170700700022,53156.70015528 2025-11-27,11:07:35.000,331,11054399,11805,0,1764241654,12678.261135109999,1344.8703109199996,53155.77785544001 2025-11-27,11:07:36.000,331,11054406,11965,0,1764241655,12678.820248839991,-38.711778090000735,53155.00228512 2025-11-27,11:07:37.000,331,11054386,11925,0,1764241656,12678.934766109996,-37.99981595999998,53154.35947008001 2025-11-27,11:07:38.000,331,11054395,11885,0,1764241657,12679.770068549995,-38.020963349998055,53153.76556488001 2025-11-27,11:07:39.000,331,11054305,11885,0,1764241658,12681.534981769997,-38.295879420002166,53153.27646648 2025-11-27,11:07:40.000,331,11054416,12005,0,1764241659,12684.054361709997,423.03443343000254,53152.98300744 2025-11-27,11:07:41.000,331,11054377,11965,0,1764241660,12686.533323789998,423.06262995,53152.84326504 2025-11-27,11:07:42.000,331,11054365,12205,0,1764241661,12688.33865487,423.50672514000325,53152.85025216001 2025-11-27,11:07:43.000,331,11054374,12005,0,1764241662,12689.214375169999,-37.14687122999749,53152.92711048001 2025-11-27,11:07:44.000,331,11054337,12085,0,1764241663,12689.67244424999,425.3535972000027,53152.98999456 2025-11-27,11:07:45.000,331,11054498,11885,0,1764241664,12689.948632959997,-35.15196743999695,53153.05287864 2025-11-27,11:07:46.000,331,11054405,11845,0,1764241665,12690.090095469997,427.3344027300045,53153.15069832 2025-11-27,11:07:47.000,331,11054360,12005,0,1764241666,12690.069886539997,889.933558980003,53153.290440720004 2025-11-27,11:07:48.000,331,11054391,11925,0,1764241667,12690.002523440002,429.66061563000403,53153.54896416001 2025-11-27,11:07:49.000,331,11054319,12125,0,1764241668,12690.015996059992,431.40175073999853,53153.84941032 2025-11-27,11:07:50.000,331,11054332,12125,0,1764241669,12689.921687720002,-28.709062620000623,53154.27562464 2025-11-27,11:07:51.000,331,11054349,11925,0,1764241670,12689.867797239996,433.833700590003,53154.68786472 2025-11-27,11:07:52.000,331,11054347,11925,0,1764241671,12689.47709126,-27.24284357999568,53155.14901464001 2025-11-27,11:07:53.000,331,11054368,12245,0,1764241672,12688.567689409996,434.848775309998,53155.61715168 2025-11-27,11:07:54.000,331,11054318,12125,0,1764241673,12687.267581579996,435.51139353000326,53155.973494800004 2025-11-27,11:07:55.000,331,11054374,11845,0,1764241674,12685.90011065,-26.333505809998314,53156.42067048001 2025-11-27,11:07:56.000,331,11054372,11765,0,1764241675,12684.57305757999,435.4550004900011,53156.832910560006 2025-11-27,11:07:57.000,331,11054356,12005,0,1764241676,12683.59629262999,-24.839090249995934,53157.37790592001 2025-11-27,11:07:58.000,331,11054380,12085,0,1764241677,12683.367258089995,438.1125224999996,53158.07661792001 2025-11-27,11:07:59.000,331,11054390,12005,0,1764241678,12683.838799789992,-22.88648123999883,53158.9080852 2025-11-27,11:08:00.000,331,11054341,12085,0,1764241679,12683.690600969996,902.5515016799982,53159.949166080005 2025-11-27,11:08:01.000,331,11054390,11965,0,1764241680,12683.29989499,905.9068875599987,53160.74569776 2025-11-27,11:08:02.000,331,11054333,12485,0,1764241681,12683.37399439999,-15.682270379998954,53161.7029332 2025-11-27,11:08:03.000,331,11054377,11965,0,1764241682,12683.104541999994,446.853443699998,53162.62523304001 2025-11-27,11:08:04.000,331,11054376,12005,0,1764241683,12683.003497349993,908.7617852100011,53163.51259728001 2025-11-27,11:08:05.000,331,11054409,11885,0,1764241684,12683.59629262999,-14.850473040001816,53164.358038800005 2025-11-27,11:08:06.000,331,11054384,12045,0,1764241685,12684.337286729999,446.7195102300029,53165.413093920004 2025-11-27,11:08:07.000,331,11054436,11885,0,1764241686,12684.546112339995,446.63492067000334,53166.24456120001 2025-11-27,11:08:08.000,331,11054439,12005,0,1764241687,12684.916609389991,-15.026701290000346,53167.15288680001 2025-11-27,11:08:09.000,331,11054376,11965,0,1764241688,12685.69802135,-14.582606099997065,53167.94243136001 2025-11-27,11:08:10.000,331,11054396,11805,0,1764241689,12686.843194049994,447.0367210800032,53168.74595016 2025-11-27,11:08:11.000,331,11054427,12165,0,1764241690,12688.47338106999,446.71246110000357,53169.53549472 2025-11-27,11:08:12.000,331,11054433,11805,0,1764241691,12690.197876429993,-15.35096126999997,53170.38792336001 2025-11-27,11:08:13.000,331,11054385,11925,0,1764241692,12690.54816454999,446.1485307000039,53171.19842928 2025-11-27,11:08:14.000,331,11054389,12125,0,1764241693,12690.218085359993,445.2462420599986,53171.953038240004 2025-11-27,11:08:15.000,331,11054359,12005,0,1764241694,12690.999497320001,443.40641912999854,53172.840402480004 2025-11-27,11:08:16.000,331,11054388,11885,0,1764241695,12692.569057549998,-19.545193619997008,53173.74174096001 2025-11-27,11:08:17.000,331,11054364,11965,0,1764241696,12693.902846929988,-20.884528319998935,53174.60115672 2025-11-27,11:08:18.000,331,11054320,11965,0,1764241697,12694.866139259997,900.338074860003,53175.41166264 2025-11-27,11:08:19.000,331,11054421,11925,0,1764241698,12694.913293429992,-25.72728062999522,53176.16627160001 2025-11-27,11:08:20.000,331,11054342,11965,0,1764241699,12693.795065969993,433.4178019200044,53176.74620256 2025-11-27,11:08:21.000,331,11054397,11805,0,1764241700,12691.733755109999,-29.632498649996705,53177.151455520005 2025-11-27,11:08:22.000,331,11054459,12005,0,1764241701,12689.55119066999,-31.662648090001312,53177.51478576 2025-11-27,11:08:23.000,331,11054300,12165,0,1764241702,12687.772804829998,-33.55886405999627,53177.5636956 2025-11-27,11:08:24.000,331,11054379,12045,0,1764241703,12686.115672569991,-34.34131748999789,53177.437927440005 2025-11-27,11:08:25.000,331,11054385,11885,0,1764241704,12684.007207540002,-34.0593522900017,53177.31215928001 2025-11-27,11:08:26.000,331,11054334,11885,0,1764241705,12681.797697859998,-33.87607490999653,53176.90690632001 2025-11-27,11:08:27.000,331,11054431,11965,0,1764241706,12680.04625726,889.6727411700049,53176.29203976 2025-11-27,11:08:28.000,331,11054391,12045,0,1764241707,12678.49690595999,-31.89526938000199,53175.71909592 2025-11-27,11:08:29.000,331,11054376,11965,0,1764241708,12676.886927869993,-30.259871219997876,53175.09724224 2025-11-27,11:08:30.000,331,11054368,12085,0,1764241709,12675.223059299991,-28.96988042999874,53174.54525976 2025-11-27,11:08:31.000,331,11054302,12005,0,1764241710,12673.673707999995,-27.997100489999866,53174.014238640004 2025-11-27,11:08:32.000,331,11054296,11925,0,1764241711,12672.50832637,-27.04546793999907,53173.581037200005 2025-11-27,11:08:33.000,331,11054411,12045,0,1764241712,12670.911820899993,-26.312358420000237,53173.294565280004 2025-11-27,11:08:34.000,331,11054304,11885,0,1764241713,12669.894638089994,897.9484197900019,53173.20373272 2025-11-27,11:08:35.000,331,11054347,11845,0,1764241714,12669.05259934,437.1820373400042,53173.18975848001 2025-11-27,11:08:36.000,331,11054393,11765,0,1764241715,12668.459804059989,436.7167947600028,53173.21770696001 2025-11-27,11:08:37.000,331,11054395,12125,0,1764241716,12668.203824279997,-26.566127099998994,53173.3015524 2025-11-27,11:08:38.000,331,11054314,11845,0,1764241717,12668.70231121999,-28.44119567999587,53173.23866832001 2025-11-27,11:08:39.000,331,11054293,12165,0,1764241718,12669.645394619998,-29.76643211999908,53173.11290016 2025-11-27,11:08:40.000,331,11054368,11965,0,1764241719,12670.608686949992,430.9929011999993,53172.99411912 2025-11-27,11:08:41.000,331,11054311,12045,0,1764241720,12670.837721489988,430.3091355900033,53172.861363840006 2025-11-27,11:08:42.000,331,11054432,12005,0,1764241721,12670.985920309999,-31.119865079999727,53172.93822216 2025-11-27,11:08:43.000,331,11054373,12165,0,1764241722,12670.669313739993,431.1902768400032,53173.029054720006 2025-11-27,11:08:44.000,331,11054397,12165,0,1764241723,12670.884875659998,-29.54085995999776,53173.0919388 2025-11-27,11:08:45.000,331,11054342,12005,0,1764241724,12671.356417359995,432.18420417000016,53173.126874400004 2025-11-27,11:08:46.000,331,11054411,11885,0,1764241725,12672.016575739988,-29.632498649996705,53173.18277136 2025-11-27,11:08:47.000,331,11054378,12005,0,1764241726,12672.777778769996,-30.034299059996556,53173.16181 2025-11-27,11:08:48.000,331,11054370,12005,0,1764241727,12673.815170509995,431.00699945999804,53173.077964560005 2025-11-27,11:08:49.000,331,11054423,12005,0,1764241728,12674.78519915,-30.922489439995843,53173.02206760001 2025-11-27,11:08:50.000,331,11054354,12045,0,1764241729,12675.681128379998,430.7179851300025,53173.0570032 2025-11-27,11:08:51.000,331,11054424,12125,0,1764241730,12676.34802307,-30.605278589995578,53172.96617064 2025-11-27,11:08:52.000,331,11054475,11965,0,1764241731,12677.13617133999,1354.9364685600012,53172.99411912 2025-11-27,11:08:53.000,331,11054368,12005,0,1764241732,12678.011891640002,432.6705941399996,53173.02206760001 2025-11-27,11:08:54.000,331,11054352,11925,0,1764241733,12678.901084559991,432.74108544000046,53173.05001608001 2025-11-27,11:08:55.000,331,11054380,11965,0,1764241734,12679.669023899994,893.9868087299983,53173.02206760001 2025-11-27,11:08:56.000,331,11054399,12165,0,1764241735,12680.0058394,-29.08266650999576,53173.08495168 2025-11-27,11:08:57.000,331,11054339,11965,0,1764241736,12678.995392899997,434.31304143000307,53172.86835096 2025-11-27,11:08:58.000,331,11054474,11925,0,1764241737,12678.68552264,436.48417347000213,53172.77053128 2025-11-27,11:08:59.000,331,11054401,12085,0,1764241738,12678.5238512,437.44990428000165,53172.72162144 2025-11-27,11:09:00.000,331,11054406,11845,0,1764241739,12678.261135109999,-23.358772949999548,53172.85437672001 2025-11-27,11:09:01.000,331,11054347,12005,0,1764241740,12678.692258949995,438.704649420004,53173.196745600006 2025-11-27,11:09:02.000,331,11054424,12125,0,1764241741,12680.605370989993,-23.06975861999672,53173.79065080001 2025-11-27,11:09:03.000,331,11054407,12005,0,1764241742,12682.882243769993,1361.6049455399989,53174.705963520006 2025-11-27,11:09:04.000,331,11054362,12045,0,1764241743,12685.145643930002,-23.901555960001133,53175.83088984001 2025-11-27,11:09:05.000,331,11054417,12085,0,1764241744,12687.382098850001,898.0541567399996,53177.06062296 2025-11-27,11:09:06.000,331,11054471,12325,0,1764241745,12689.126803139989,434.4540240300048,53178.35324016 2025-11-27,11:09:07.000,331,11054362,11845,0,1764241746,12690.339338939993,-29.505614310000965,53179.81354824 2025-11-27,11:09:08.000,331,11054424,12005,0,1764241747,12690.992761009991,-31.03527552000014,53181.23892072001 2025-11-27,11:09:09.000,331,11054433,11925,0,1764241748,12691.080333040001,429.06848870999966,53182.53852504001 2025-11-27,11:09:10.000,331,11054343,12005,0,1764241749,12690.77046277999,887.7553778100046,53183.90101344001 2025-11-27,11:09:11.000,331,11054387,12005,0,1764241750,12690.063150230002,-38.16899507999915,53185.30542456 2025-11-27,11:09:12.000,331,11054365,12005,0,1764241751,12689.45688233,-40.05816192000202,53186.68188720001 2025-11-27,11:09:13.000,331,11054307,12085,0,1764241752,12689.140275759994,-42.05306570999528,53187.96053016 2025-11-27,11:09:14.000,331,11054461,12125,0,1764241753,12689.45014601999,418.07889504000195,53189.28109584 2025-11-27,11:09:15.000,331,11054354,11885,0,1764241754,12689.733071039991,-44.689440329995705,53190.65755848001 2025-11-27,11:09:16.000,331,11054375,12205,0,1764241755,12690.339338939993,-45.45074636999925,53191.887291600004 2025-11-27,11:09:17.000,331,11054380,11925,0,1764241756,12690.65594551,415.5482573699992,53193.1449732 2025-11-27,11:09:18.000,331,11054457,12285,0,1764241757,12690.339338939993,415.39317650999874,53194.402654800004 2025-11-27,11:09:19.000,331,11054435,11965,0,1764241758,12690.66941812999,-46.51516499999707,53195.576490960004 2025-11-27,11:09:20.000,331,11054438,12085,0,1764241759,12691.060124110001,-47.33991321000212,53196.771288480006 2025-11-27,11:09:21.000,331,11054411,12005,0,1764241760,12691.612501529999,-47.60073102000024,53197.9311504 2025-11-27,11:09:22.000,331,11054484,12045,0,1764241761,12691.96952595999,413.7718766100006,53199.00716688 2025-11-27,11:09:23.000,331,11054398,12285,0,1764241762,12692.151406329991,876.4203767700019,53199.936453840004 2025-11-27,11:09:24.000,331,11054358,12045,0,1764241763,12691.95605334,416.2320229800025,53200.64914008001 2025-11-27,11:09:25.000,331,11054433,12005,0,1764241764,12689.888006169997,-44.738784239998495,53201.284968 2025-11-27,11:09:26.000,331,11054439,11965,0,1764241765,12687.968157819989,-45.51418854000076,53201.79502776001 2025-11-27,11:09:27.000,331,11054364,12005,0,1764241766,12687.32147206,415.65399432000413,53202.36098448 2025-11-27,11:09:28.000,331,11054364,12125,0,1764241767,12687.085701209995,-45.8525467799991,53202.787198800004 2025-11-27,11:09:29.000,331,11054450,12045,0,1764241768,12686.944238699994,-46.03582415999699,53203.192451760005 2025-11-27,11:09:30.000,331,11054380,11725,0,1764241769,12687.13959169,414.81514785000036,53203.674563040004 2025-11-27,11:09:31.000,331,11054494,12005,0,1764241770,12686.378388659992,414.77990220000356,53203.99597056 2025-11-27,11:09:32.000,331,11054440,11885,0,1764241771,12684.418122449999,876.3710328599991,53204.21955840001 2025-11-27,11:09:33.000,331,11054525,12005,0,1764241772,12682.821616979993,414.45564222000394,53204.4990432 2025-11-27,11:09:34.000,331,11054432,12045,0,1764241773,12681.730334759988,-47.41745364000235,53204.79250224001 2025-11-27,11:09:35.000,331,11054304,12125,0,1764241774,12681.487827600002,413.14450403999945,53205.24666504001 2025-11-27,11:09:36.000,331,11054341,11965,0,1764241775,12681.380046639992,874.3338342900024,53205.519162720004 2025-11-27,11:09:37.000,331,11054507,12085,0,1764241776,12680.497590029998,-48.897770939998736,53205.84755736001 2025-11-27,11:09:38.000,331,11054340,11805,0,1764241777,12679.72291438,873.9320338800026,53206.175952 2025-11-27,11:09:39.000,331,11054439,12045,0,1764241778,12678.887611940001,-49.257276569995156,53206.27377168 2025-11-27,11:09:40.000,331,11054435,11965,0,1764241779,12678.234189869989,-49.93399304999912,53206.308707280004 2025-11-27,11:09:41.000,331,11054302,11885,0,1764241780,12677.742439239992,-50.15251608000108,53206.329668640006 2025-11-27,11:09:42.000,331,11054400,11925,0,1764241781,12677.648130900001,411.4597619699998,53206.23883608 2025-11-27,11:09:43.000,331,11054393,11925,0,1764241782,12677.32478802,-50.998411679996934,53206.19691336 2025-11-27,11:09:44.000,331,11054426,11925,0,1764241783,12677.001445139998,-51.14644340999803,53206.210887600006 2025-11-27,11:09:45.000,331,11054405,12245,0,1764241784,12677.32478802,-50.90677298999799,53206.03620960001 2025-11-27,11:09:46.000,331,11054366,11925,0,1764241785,12677.648130900001,411.07910894999804,53205.81262176 2025-11-27,11:09:47.000,331,11054429,12325,0,1764241786,12677.648130900001,-49.68022437000036,53205.6169824 2025-11-27,11:09:48.000,331,11054414,11965,0,1764241787,12677.095753479989,-49.07399918999727,53205.16980672 2025-11-27,11:09:49.000,331,11054492,11925,0,1764241788,12677.082280859999,-48.51711791999696,53204.72961816 2025-11-27,11:09:50.000,331,11054389,11885,0,1764241789,12677.32478802,413.9551539899985,53204.366287920006 2025-11-27,11:09:51.000,331,11054529,11965,0,1764241790,12677.856956509997,-46.98040757999843,53203.9400736 2025-11-27,11:09:52.000,331,11054225,12085,0,1764241791,12678.234189869989,414.8856391500012,53203.555782 2025-11-27,11:09:53.000,331,11054443,12005,0,1764241792,12678.362179759999,415.1182604400019,53203.2762972 2025-11-27,11:09:54.000,331,11054335,12045,0,1764241793,12678.56426906,-46.007627639999555,53203.003799520004 2025-11-27,11:09:55.000,331,11054342,12005,0,1764241794,12678.67878632999,-46.374182399995334,53202.8920056 2025-11-27,11:09:56.000,331,11054414,11845,0,1764241795,12679.022338139992,876.5825067600017,53202.73130184001 2025-11-27,11:09:57.000,331,11054349,11965,0,1764241796,12679.130119100002,1338.7657643400016,53202.507714 2025-11-27,11:09:58.000,331,11054378,11805,0,1764241797,12679.042547069992,-45.57763071000227,53202.31906176 2025-11-27,11:09:59.000,331,11054399,11925,0,1764241798,12678.773094669996,-46.16270850000001,53202.16534512 2025-11-27,11:10:00.000,331,11054331,12245,0,1764241799,12679.130119100002,-46.176806759998726,53202.10246104 2025-11-27,11:10:01.000,331,11054364,11885,0,1764241800,12680.214665009997,-45.94418546999805,53201.948744400004 2025-11-27,11:10:02.000,331,11054357,11725,0,1764241801,12681.824643099993,415.9430086499997,53202.02560272 2025-11-27,11:10:03.000,331,11054410,11925,0,1764241802,12683.32010392,415.9218612600016,53201.93477016 2025-11-27,11:10:04.000,331,11054376,12085,0,1764241803,12684.957027249991,-45.47894288999669,53202.1234224 2025-11-27,11:10:05.000,331,11054359,11965,0,1764241804,12686.674786299998,-45.34500942000159,53202.21425496 2025-11-27,11:10:06.000,331,11054396,12165,0,1764241805,12688.891032289997,-44.64714554999955,53202.3679716 2025-11-27,11:10:07.000,331,11054353,12085,0,1764241806,12691.053387799991,417.06382031999965,53202.6474564 2025-11-27,11:10:08.000,331,11054373,12005,0,1764241807,12692.272659909991,-44.22419775000162,53202.82912152001 2025-11-27,11:10:09.000,331,11054422,11805,0,1764241808,12693.262897479995,-44.499113819998456,53203.024760880005 2025-11-27,11:10:10.000,331,11054494,11805,0,1764241809,12694.41480649,416.1051386399995,53203.18546464001 2025-11-27,11:10:11.000,331,11054403,12045,0,1764241810,12695.44546191999,-45.605827229999704,53203.35315552001 2025-11-27,11:10:12.000,331,11054321,12165,0,1764241811,12696.556953069994,-46.02172589999827,53203.527833520006 2025-11-27,11:10:13.000,331,11054447,11805,0,1764241812,12697.78296148999,-46.84647410999605,53203.85622816001 2025-11-27,11:10:14.000,331,11054305,12005,0,1764241813,12698.813616919993,875.0175998999985,53204.21955840001 2025-11-27,11:10:15.000,331,11054399,11885,0,1764241814,12699.945316999998,-48.34793879999779,53204.73660528 2025-11-27,11:10:16.000,331,11054433,11645,0,1764241815,12700.881664089997,-48.64400225999998,53205.33051048 2025-11-27,11:10:17.000,331,11054408,11845,0,1764241816,12701.359942099989,873.7840021500015,53206.022235360004 2025-11-27,11:10:18.000,331,11054421,12085,0,1764241817,12701.77085701,411.960250199998,53206.60216632 2025-11-27,11:10:19.000,331,11054312,11925,0,1764241818,12702.309761809993,411.7417271700033,53207.335813920006 2025-11-27,11:10:20.000,331,11054367,12005,0,1764241819,12702.996865429996,411.2623863300032,53208.11138424 2025-11-27,11:10:21.000,331,11054440,12045,0,1764241820,12703.731123219994,410.67025940999883,53208.90791592 2025-11-27,11:10:22.000,331,11054382,11885,0,1764241821,12704.034257169995,409.47190730999864,53209.7393832 2025-11-27,11:10:23.000,331,11054426,11965,0,1764241822,12704.424963149992,407.9986391400016,53210.570850480006 2025-11-27,11:10:24.000,331,11054405,12085,0,1764241823,12704.707888169993,406.3279953300007,53211.458214720005 2025-11-27,11:10:25.000,331,11054405,12045,0,1764241824,12704.566425659992,-56.55312612000125,53212.24077216001 2025-11-27,11:10:26.000,331,11054343,11885,0,1764241825,12704.674206620002,-57.82196952000231,53212.91153568001 2025-11-27,11:10:27.000,331,11054428,12125,0,1764241826,12704.451908390001,-58.60442294999666,53213.48447952 2025-11-27,11:10:28.000,331,11054336,12085,0,1764241827,12703.886058349999,863.9434166700012,53213.98755216 2025-11-27,11:10:29.000,331,11054349,12045,0,1764241828,12703.697441669989,403.10654292000254,53214.39979224001 2025-11-27,11:10:30.000,331,11054354,11965,0,1764241829,12703.771541079994,865.5294709200025,53214.72119976 2025-11-27,11:10:31.000,331,11054470,11765,0,1764241830,12703.778277389989,-55.86936050999793,53215.06356864 2025-11-27,11:10:32.000,331,11054401,11885,0,1764241831,12703.414516650002,-53.64183542999672,53215.23824664001 2025-11-27,11:10:33.000,331,11054418,12045,0,1764241832,12702.794776129995,871.2251679600013,53215.66446096 2025-11-27,11:10:34.000,331,11054410,11885,0,1764241833,12702.559005279989,-51.033657330001006,53216.02779120001 2025-11-27,11:10:35.000,331,11054331,11805,0,1764241834,12702.094199890002,410.2614098699996,53216.34919872 2025-11-27,11:10:36.000,331,11054447,11805,0,1764241835,12701.070280769993,409.64813556000445,53216.705541840005 2025-11-27,11:10:37.000,331,11054399,12085,0,1764241836,12700.895136710002,-52.06987944000139,53217.08284632001 2025-11-27,11:10:38.000,331,11054483,12005,0,1764241837,12701.407096269999,-52.13332160999562,53217.46713792001 2025-11-27,11:10:39.000,331,11054363,12005,0,1764241838,12702.114408820002,409.28862993000075,53217.78854544 2025-11-27,11:10:40.000,331,11054375,12085,0,1764241839,12702.329970739993,-51.96414248999645,53218.10296584 2025-11-27,11:10:41.000,331,11054434,11885,0,1764241840,12701.946001069991,-51.87955292999686,53218.480270320004 2025-11-27,11:10:42.000,331,11054397,11965,0,1764241841,12701.339733169989,409.58469339000294,53218.68988392001 2025-11-27,11:10:43.000,331,11054405,12165,0,1764241842,12700.48422179999,-52.267255079997994,53218.80167784 2025-11-27,11:10:44.000,331,11054329,12045,0,1764241843,12699.972262239993,-52.97216807999939,53219.07417552001 2025-11-27,11:10:45.000,331,11054380,12245,0,1764241844,12699.958789619988,-53.7264249899963,53219.19994368 2025-11-27,11:10:46.000,331,11054357,12085,0,1764241845,12699.554611020001,-55.17854576999525,53219.3466732 2025-11-27,11:10:47.000,331,11054460,12045,0,1764241846,12699.534402090001,405.3411171300031,53219.45148000001 2025-11-27,11:10:48.000,331,11054406,12125,0,1764241847,12699.22453182999,405.43275582000206,53219.45846712001 2025-11-27,11:10:49.000,331,11054394,12485,0,1764241848,12698.712572269993,867.6583081799981,53219.52833832001 2025-11-27,11:10:50.000,331,11054347,11965,0,1764241849,12698.658681790002,406.96241703000123,53219.556286800005 2025-11-27,11:10:51.000,331,11054473,12125,0,1764241850,12699.035915149994,-53.83216194000124,53219.507376960006 2025-11-27,11:10:52.000,331,11054390,12005,0,1764241851,12699.669128289992,-53.46560717999819,53219.49340272 2025-11-27,11:10:53.000,331,11054433,11965,0,1764241852,12700.275396189994,-53.47265630999755,53219.437505760005 2025-11-27,11:10:54.000,331,11054412,12045,0,1764241853,12700.44380393999,407.7519195900022,53219.45148000001 2025-11-27,11:10:55.000,331,11054481,12125,0,1764241854,12700.012680099993,-53.536098479999055,53219.3466732 2025-11-27,11:10:56.000,331,11054429,12085,0,1764241855,12699.21105921,408.40043955000147,53219.1370596 2025-11-27,11:10:57.000,331,11054487,12005,0,1764241856,12698.766462749998,409.37321949000034,53218.99033008 2025-11-27,11:10:58.000,331,11054462,12165,0,1764241857,12699.06286038999,410.1486237900026,53218.766742240005 2025-11-27,11:10:59.000,331,11054463,11925,0,1764241858,12699.20432289999,-50.131368689995725,53218.57809 2025-11-27,11:11:00.000,331,11054400,11885,0,1764241859,12699.440093749996,-49.581536550002056,53218.29161808 2025-11-27,11:11:01.000,331,11054364,11965,0,1764241860,12700.5515849,-49.193834400000924,53218.01213328 2025-11-27,11:11:02.000,331,11054339,11925,0,1764241861,12702.356915980003,-48.12236663999647,53217.7396356 2025-11-27,11:11:03.000,331,11054373,11965,0,1764241862,12703.731123219994,-46.52926325999579,53217.592906080004 2025-11-27,11:11:04.000,331,11054411,12005,0,1764241863,12704.10162026999,-44.71763685000042,53217.48111216 2025-11-27,11:11:05.000,331,11054387,12165,0,1764241864,12703.805222629999,879.3951096300007,53217.355344 2025-11-27,11:11:06.000,331,11054349,12125,0,1764241865,12703.744595839999,418.32561459000135,53217.1457304 2025-11-27,11:11:07.000,331,11054338,12165,0,1764241866,12703.737859529989,-43.15977911999653,53216.99900088 2025-11-27,11:11:08.000,331,11054419,11925,0,1764241867,12703.434725580002,418.191681119999,53216.88021984 2025-11-27,11:11:09.000,331,11054427,11885,0,1764241868,12703.616605949988,-42.821420879998186,53216.705541840005 2025-11-27,11:11:10.000,331,11054346,12085,0,1764241869,12703.913003589994,-41.9332304999989,53216.50990248001 2025-11-27,11:11:11.000,331,11054416,11925,0,1764241870,12703.630078569993,-41.53143008999905,53216.34919872 2025-11-27,11:11:12.000,331,11054368,12045,0,1764241871,12703.677232739989,-41.94732875999762,53216.153559360006 2025-11-27,11:11:13.000,331,11054378,11805,0,1764241872,12703.771541079994,-42.00372179999977,53215.90202304 2025-11-27,11:11:14.000,331,11054461,12005,0,1764241873,12703.683969049998,-41.90503398000146,53215.62253824001 2025-11-27,11:11:15.000,331,11054390,12085,0,1764241874,12704.12856551,881.1714903899992,53215.3290792 2025-11-27,11:11:16.000,331,11054377,12045,0,1764241875,12704.667470309992,-41.968476149995695,53215.11247848 2025-11-27,11:11:17.000,331,11054438,11965,0,1764241876,12705.273738209995,418.8261028199995,53214.78408384001 2025-11-27,11:11:18.000,331,11054385,11805,0,1764241877,12706.055150169988,-43.39944953999657,53214.644341440006 2025-11-27,11:11:19.000,331,11054305,11885,0,1764241878,12706.095568029988,418.37495850000414,53214.39979224001 2025-11-27,11:11:20.000,331,11054403,11685,0,1764241879,12705.886742419993,418.1352880800041,53214.18319152001 2025-11-27,11:11:21.000,331,11054389,12125,0,1764241880,12706.149458509994,-44.4920646899991,53213.903706720004 2025-11-27,11:11:22.000,331,11054393,11845,0,1764241881,12707.085805599992,-45.50009028000204,53213.74300296 2025-11-27,11:11:23.000,331,11054375,12005,0,1764241882,12707.64491933,-46.409428049999406,53213.65915752001 2025-11-27,11:11:24.000,331,11054424,11925,0,1764241883,12708.358968189998,-47.08614452999609,53213.589286320006 2025-11-27,11:11:25.000,331,11054277,12005,0,1764241884,12708.608211659994,-47.06499713999801,53213.55435072 2025-11-27,11:11:26.000,331,11054466,11965,0,1764241885,12708.547584869993,-46.6913932499956,53213.49845376 2025-11-27,11:11:27.000,331,11054334,12205,0,1764241886,12708.635156899989,415.7597312700018,53213.29582728001 2025-11-27,11:11:28.000,331,11054382,12045,0,1764241887,12708.84398251,416.27431775999867,53213.07223944 2025-11-27,11:11:29.000,331,11054392,11845,0,1764241888,12708.992181329995,416.27431775999867,53212.84166448001 2025-11-27,11:11:30.000,331,11054359,12125,0,1764241889,12708.365704499993,-45.28861637999944,53212.632050880005 2025-11-27,11:11:31.000,331,11054404,12045,0,1764241890,12707.463038959999,-46.09221719999914,53212.23378504 2025-11-27,11:11:32.000,331,11054490,11885,0,1764241891,12707.409148479994,-47.72761535999598,53211.91936464 2025-11-27,11:11:33.000,331,11054363,12085,0,1764241892,12707.651655639995,-50.20890911999595,53211.61193136 2025-11-27,11:11:34.000,331,11054459,12085,0,1764241893,12708.069306860001,-51.9852898800018,53211.36738216 2025-11-27,11:11:35.000,331,11054381,11965,0,1764241894,12708.123197339992,1330.7720509200008,53211.073923120006 2025-11-27,11:11:36.000,331,11054402,12005,0,1764241895,12708.082779479992,-54.974120999999286,53210.906232240006 2025-11-27,11:11:37.000,331,11054386,11765,0,1764241896,12708.75641047999,-56.54607699000189,53210.67565728 2025-11-27,11:11:38.000,331,11054243,12245,0,1764241897,12709.719702809998,-57.293284769999445,53210.45905656 2025-11-27,11:11:39.000,331,11054283,11965,0,1764241898,12710.656049899997,-57.45541475999926,53210.31931416 2025-11-27,11:11:40.000,331,11054335,11885,0,1764241899,12711.19495469999,404.163912420001,53210.20752024001 2025-11-27,11:11:41.000,331,11054375,11925,0,1764241900,12710.824457649993,-56.53902785999526,53210.07476496 2025-11-27,11:11:42.000,331,11054435,11965,0,1764241901,12709.800538529998,405.9543914399983,53209.87213848001 2025-11-27,11:11:43.000,331,11054464,12045,0,1764241902,12709.073017049996,867.8838803399995,53209.564705200006 2025-11-27,11:11:44.000,331,11054342,12125,0,1764241903,12708.75641047999,406.7015992200031,53209.30618176 2025-11-27,11:11:45.000,331,11054446,11885,0,1764241904,12708.439803909998,-54.06478323000192,53209.05464544001 2025-11-27,11:11:46.000,331,11054311,11965,0,1764241905,12708.251187230002,-53.254133279995585,53208.83804472001 2025-11-27,11:11:47.000,331,11054334,11845,0,1764241906,12708.621684279999,409.06305776999943,53208.68432808 2025-11-27,11:11:48.000,331,11054341,12045,0,1764241907,12709.08648967,-51.59758773000067,53208.39785616 2025-11-27,11:11:49.000,331,11054403,12165,0,1764241908,12709.073017049996,-50.631856920001155,53208.21619104001 2025-11-27,11:11:50.000,331,11054363,12005,0,1764241909,12708.99891763999,-50.45562866999535,53207.90177064 2025-11-27,11:11:51.000,331,11054475,12125,0,1764241910,12709.537822439997,410.9874702599991,53207.601324480005 2025-11-27,11:11:52.000,331,11054384,11765,0,1764241911,12709.605185539993,411.72762891000457,53207.25895560001 2025-11-27,11:11:53.000,331,11054378,12045,0,1764241912,12709.12017121999,1335.4949680200007,53206.73492160001 2025-11-27,11:11:54.000,331,11054393,11965,0,1764241913,12708.94502716,-48.446626619996096,53206.32268152001 2025-11-27,11:11:55.000,331,11054436,12085,0,1764241914,12709.153852769996,-48.326791409999714,53205.81262176 2025-11-27,11:11:56.000,331,11054346,12165,0,1764241915,12709.207743250001,413.1374549100001,53205.302562000004 2025-11-27,11:11:57.000,331,11054363,12165,0,1764241916,12709.160589079991,-48.453675749995455,53204.77154088001 2025-11-27,11:11:58.000,331,11054440,12005,0,1764241917,12709.288578970001,-48.59465834999719,53204.15667432 2025-11-27,11:11:59.000,331,11054425,12005,0,1764241918,12709.672548639988,412.4607384300034,53203.61167896 2025-11-27,11:12:00.000,331,11054432,12085,0,1764241919,12709.443514099992,-49.363013520000095,53203.01078664 2025-11-27,11:12:01.000,331,11054372,12125,0,1764241920,12709.052808119995,-49.22203091999836,53202.353997360005 2025-11-27,11:12:02.000,331,11054403,11885,0,1764241921,12708.271396160002,1335.2341502100026,53201.6692596 2025-11-27,11:12:03.000,331,11054329,12165,0,1764241922,12706.7489901,-49.56743828999606,53200.97753472 2025-11-27,11:12:04.000,331,11054423,12045,0,1764241923,12705.475827509996,873.1284330600029,53200.04126064 2025-11-27,11:12:05.000,331,11054467,11965,0,1764241924,12704.398017909996,411.2482880700045,53199.265690320004 2025-11-27,11:12:06.000,331,11054416,11925,0,1764241925,12703.953421449994,-51.047755589999724,53198.4551844 2025-11-27,11:12:07.000,331,11054444,11965,0,1764241926,12703.785013699999,409.2110895000005,53197.73551104 2025-11-27,11:12:08.000,331,11054417,11885,0,1764241927,12703.657023809988,-53.02151199000218,53196.99487632 2025-11-27,11:12:09.000,331,11054383,11885,0,1764241928,12703.522297609998,-53.16249458999664,53196.33808704001 2025-11-27,11:12:10.000,331,11054370,11885,0,1764241929,12702.713940409994,869.9140297800041,53195.6603364 2025-11-27,11:12:11.000,331,11054445,11965,0,1764241930,12701.514877229994,-52.97216807999939,53194.91271456 2025-11-27,11:12:12.000,331,11054437,12005,0,1764241931,12700.46401286999,-53.070855899997696,53194.12317 2025-11-27,11:12:13.000,331,11054375,12005,0,1764241932,12700.160878919989,407.94224609999947,53193.36157392001 2025-11-27,11:12:14.000,331,11054402,12165,0,1764241933,12700.167615229999,-54.55822233000072,53192.746707360006 2025-11-27,11:12:15.000,331,11054383,11805,0,1764241934,12699.938580689988,405.3270188700044,53192.0619696 2025-11-27,11:12:16.000,331,11054397,12165,0,1764241935,12699.864481279998,-57.342628680002235,53191.44011592 2025-11-27,11:12:17.000,331,11054363,12125,0,1764241936,12699.41314851,-58.43524382999749,53190.832236480004 2025-11-27,11:12:18.000,331,11054417,11765,0,1764241937,12698.517219280002,402.61310382000374,53190.22435704001 2025-11-27,11:12:19.000,331,11054419,11885,0,1764241938,12697.291210859992,-58.392949050001334,53189.48372232001 2025-11-27,11:12:20.000,331,11054434,12005,0,1764241939,12696.193192329993,-58.18147514999873,53188.722126240005 2025-11-27,11:12:21.000,331,11054413,12045,0,1764241940,12695.58692442999,403.7691611400005,53188.03040136 2025-11-27,11:12:22.000,331,11054393,11805,0,1764241941,12695.38483512999,-57.011319569995976,53187.30374088001 2025-11-27,11:12:23.000,331,11054402,12045,0,1764241942,12695.74859586999,-56.52492959999654,53186.660925840006 2025-11-27,11:12:24.000,331,11054445,11925,0,1764241943,12695.890058379991,-56.6447648100002,53186.06003352001 2025-11-27,11:12:25.000,331,11054398,12005,0,1764241944,12695.53303395,404.6573515199998,53185.50805104001 2025-11-27,11:12:26.000,331,11054385,12165,0,1764241945,12694.771830919992,-56.313455700001214,53184.94209432 2025-11-27,11:12:27.000,331,11054339,11965,0,1764241946,12693.781593350002,-55.53100226999959,53184.4460088 2025-11-27,11:12:28.000,331,11054466,11805,0,1764241947,12692.447803969997,-54.8895314399997,53183.94992328001 2025-11-27,11:12:29.000,331,11054416,11725,0,1764241948,12691.430621159998,-55.10805447000166,53183.39095368 2025-11-27,11:12:30.000,331,11054420,12045,0,1764241949,12690.211349049998,406.1306196900041,53182.94377800001 2025-11-27,11:12:31.000,331,11054379,12005,0,1764241950,12689.160484689994,406.3773392400035,53182.468653840006 2025-11-27,11:12:32.000,331,11054402,12285,0,1764241951,12688.971868009998,-55.35477402000106,53181.90968424001 2025-11-27,11:12:33.000,331,11054476,12125,0,1764241952,12689.207638859989,405.2424293100048,53181.55334112001 2025-11-27,11:12:34.000,331,11054367,11925,0,1764241953,12688.742833470002,-56.32050483000057,53181.09917832001 2025-11-27,11:12:35.000,331,11054361,11885,0,1764241954,12687.644814940002,-56.32050483000057,53180.61706704001 2025-11-27,11:12:36.000,331,11054407,11765,0,1764241955,12687.01160179999,-57.37787432999903,53180.08604592 2025-11-27,11:12:37.000,331,11054396,11885,0,1764241956,12685.98094637,-58.37885078999534,53179.60393464 2025-11-27,11:12:38.000,331,11054421,12045,0,1764241957,12684.788619499996,402.6060546900044,53179.08688776001 2025-11-27,11:12:39.000,331,11054411,12125,0,1764241958,12683.53566583999,-58.76655293999647,53178.42311136 2025-11-27,11:12:40.000,331,11054425,11645,0,1764241959,12682.572373509996,-59.11196031000145,53177.74536072001 2025-11-27,11:12:41.000,331,11054388,12085,0,1764241960,12682.370284209996,401.6896677900004,53177.13049416 2025-11-27,11:12:42.000,331,11054488,12325,0,1764241961,12682.269239559995,-59.739332879995345,53176.361910960004 2025-11-27,11:12:43.000,331,11054424,12165,0,1764241962,12681.777488929998,863.0270297700044,53175.68416032001 2025-11-27,11:12:44.000,331,11054387,12165,0,1764241963,12681.083649,400.82967392999853,53175.020383920004 2025-11-27,11:12:45.000,331,11054451,12045,0,1764241964,12680.652525159989,-61.49456624999584,53174.23083936 2025-11-27,11:12:46.000,331,11054444,12005,0,1764241965,12680.329182280002,860.6514729600021,53173.55308872001 2025-11-27,11:12:47.000,331,11054432,11965,0,1764241966,12680.066466190001,398.8136227499999,53172.86835096 2025-11-27,11:12:48.000,331,11054411,11885,0,1764241967,12679.992366779996,-63.06652223999845,53172.19758744 2025-11-27,11:12:49.000,331,11054429,11725,0,1764241968,12680.396545379997,-63.44012613000086,53171.57573376 2025-11-27,11:12:50.000,331,11054462,12045,0,1764241969,12680.463908479993,397.6505163000038,53170.946892960004 2025-11-27,11:12:51.000,331,11054428,11925,0,1764241970,12680.544744199993,397.2910106700001,53170.2621552 2025-11-27,11:12:52.000,331,11054450,11805,0,1764241971,12681.326156160001,-65.01913124999555,53169.68921136 2025-11-27,11:12:53.000,331,11054466,11885,0,1764241972,12682.585846130001,856.5982232099996,53169.1092804 2025-11-27,11:12:54.000,331,11054425,12005,0,1764241973,12683.670392039996,856.3303562700021,53168.6551176 2025-11-27,11:12:55.000,331,11054407,11965,0,1764241974,12684.249714699989,-65.75224077000166,53168.117109360006 2025-11-27,11:12:56.000,331,11054361,12245,0,1764241975,12684.162142669993,395.5569246899977,53167.68390792001 2025-11-27,11:12:57.000,331,11054425,11925,0,1764241976,12684.263187319993,-66.25977812999918,53167.26468072 2025-11-27,11:12:58.000,331,11054427,11965,0,1764241977,12684.465276619994,394.28103216000454,53166.824492160005 2025-11-27,11:12:59.000,331,11054436,11925,0,1764241978,12684.53937603,393.9497230499983,53166.44718768 2025-11-27,11:13:00.000,331,11054397,11965,0,1764241979,12684.263187319993,393.1954661400014,53166.104818800006 2025-11-27,11:13:01.000,331,11054431,12005,0,1764241980,12683.933108129997,-69.26975664000202,53165.77642416 2025-11-27,11:13:02.000,331,11054343,12045,0,1764241981,12683.818590859992,-70.52450177999708,53165.434055280006 2025-11-27,11:13:03.000,331,11054350,11885,0,1764241982,12683.986998610002,-71.78629604999878,53165.147583360005 2025-11-27,11:13:04.000,331,11054448,12165,0,1764241983,12684.546112339995,388.2540260099995,53164.84015008 2025-11-27,11:13:05.000,331,11054424,11965,0,1764241984,12684.990708799996,-73.99972287000128,53164.66547208001 2025-11-27,11:13:06.000,331,11054433,12045,0,1764241985,12685.401623709993,-75.19102584000211,53164.44188424 2025-11-27,11:13:07.000,331,11054420,12005,0,1764241986,12685.785593379995,-76.20610055999714,53164.25323200001 2025-11-27,11:13:08.000,331,11054386,12045,0,1764241987,12686.236926149992,-76.41052533000038,53163.95278584 2025-11-27,11:13:09.000,331,11054402,11965,0,1764241988,12686.769094639989,-76.12151099999755,53163.757146480006 2025-11-27,11:13:10.000,331,11054436,11885,0,1764241989,12687.227163719996,-76.2131496899965,53163.50561016 2025-11-27,11:13:11.000,331,11054436,11765,0,1764241990,12687.921003649994,384.6448714500002,53163.1702284 2025-11-27,11:13:12.000,331,11054460,11805,0,1764241991,12688.641788820001,-76.35413228999823,53162.897730720004 2025-11-27,11:13:13.000,331,11054503,11845,0,1764241992,12689.28847457999,-76.12856012999691,53162.6112588 2025-11-27,11:13:14.000,331,11054386,12165,0,1764241993,12690.009259749997,385.1242122900003,53162.31081264 2025-11-27,11:13:15.000,331,11054416,12005,0,1764241994,12690.46732882999,-75.30381191999913,53161.98241800001 2025-11-27,11:13:16.000,331,11054429,11805,0,1764241995,12689.975578199992,848.7877871700039,53161.66799760001 2025-11-27,11:13:17.000,331,11054457,11925,0,1764241996,12689.402991849995,388.65582641999936,53161.26274464001 2025-11-27,11:13:18.000,331,11054386,12085,0,1764241997,12689.106594209989,-71.96252429999731,53160.8644788 2025-11-27,11:13:19.000,331,11054382,11805,0,1764241998,12688.931450149998,389.52286941000057,53160.43127736 2025-11-27,11:13:20.000,331,11054367,12085,0,1764241999,12689.214375169999,389.49467289000313,53160.067947120006 2025-11-27,11:13:21.000,331,11054414,11925,0,1764242000,12689.894742479992,1311.7605473100048,53159.6417328 2025-11-27,11:13:22.000,331,11054366,12285,0,1764242001,12690.75025384999,-72.92825510999683,53159.2574412 2025-11-27,11:13:23.000,331,11054415,12005,0,1764242002,12691.511456879998,-73.80939635999675,53158.91507232001 2025-11-27,11:13:24.000,331,11054356,11925,0,1764242003,12691.740491419994,-74.35217936999834,53158.49584512 2025-11-27,11:13:25.000,331,11054340,12045,0,1764242004,12691.720282489994,-74.19709850999789,53158.08360504 2025-11-27,11:13:26.000,331,11054433,11885,0,1764242005,12692.07730692,386.625676980002,53157.77617176 2025-11-27,11:13:27.000,331,11054419,12045,0,1764242006,12692.643156960003,-75.59987538000132,53157.32200896 2025-11-27,11:13:28.000,331,11054447,12205,0,1764242007,12693.39762368,-76.33298490000016,53156.95169160001 2025-11-27,11:13:29.000,331,11054394,12045,0,1764242008,12693.970210029998,-76.84757138999703,53156.58836136001 2025-11-27,11:13:30.000,331,11054404,11845,0,1764242009,12694.010627889998,384.20782539000356,53156.329837920006 2025-11-27,11:13:31.000,331,11054548,11805,0,1764242010,12694.057782059994,-77.17888049999601,53155.98048192 2025-11-27,11:13:32.000,331,11054348,12005,0,1764242011,12694.28681659999,384.05979366000247,53155.86868800001 2025-11-27,11:13:33.000,331,11054424,12045,0,1764242012,12694.172299329999,384.109137569998,53155.603177439996 2025-11-27,11:13:34.000,331,11054403,11805,0,1764242013,12693.734439179992,383.5452071699983,53155.3795896 2025-11-27,11:13:35.000,331,11054425,11965,0,1764242014,12693.343733199996,-78.53231345999666,53155.21189872 2025-11-27,11:13:36.000,331,11054420,12125,0,1764242015,12693.05407187,-78.67329605999839,53154.96036240001 2025-11-27,11:13:37.000,331,11054488,11925,0,1764242016,12692.885664119989,-77.67231960000208,53154.56908368 2025-11-27,11:13:38.000,331,11054425,11845,0,1764242017,12693.10796234999,-76.65724487999978,53154.12190800001 2025-11-27,11:13:39.000,331,11054426,11645,0,1764242018,12693.525613569996,-76.7065887899953,53153.80748760001 2025-11-27,11:13:40.000,331,11054485,11885,0,1764242019,12693.24942485999,-77.2282244099988,53153.5629384 2025-11-27,11:13:41.000,331,11054425,12085,0,1764242020,12692.515167069992,-77.08019267999771,53153.22755664 2025-11-27,11:13:42.000,331,11054363,11845,0,1764242021,12691.524929499989,-76.29773924999608,53152.955058960004 2025-11-27,11:13:43.000,331,11054395,11925,0,1764242022,12691.322840200002,846.6941955599978,53152.619677200004 2025-11-27,11:13:44.000,331,11054369,11805,0,1764242023,12691.632710459999,846.9620625000025,53152.24237272 2025-11-27,11:13:45.000,331,11054357,11965,0,1764242024,12692.084043229996,385.8432235500004,53152.067694720005 2025-11-27,11:13:46.000,331,11054418,11765,0,1764242025,12693.202270689995,-75.74790710999514,53151.90699096 2025-11-27,11:13:47.000,331,11054353,12005,0,1764242026,12694.913293429992,-75.66331754999555,53151.74628720001 2025-11-27,11:13:48.000,331,11054435,11885,0,1764242027,12696.085411369997,-74.82447107999906,53151.70436448001 2025-11-27,11:13:49.000,331,11054409,11845,0,1764242028,12696.79272392,1309.4272852799986,53151.52968648 2025-11-27,11:13:50.000,331,11054466,11805,0,1764242029,12697.264265619997,387.3023934599987,53151.417892560006 2025-11-27,11:13:51.000,331,11054447,11885,0,1764242030,12697.452882299993,-73.43579247000162,53151.29212440001 2025-11-27,11:13:52.000,331,11054437,12085,0,1764242031,12697.257529310002,-72.46301252999547,53151.10347216001 2025-11-27,11:13:53.000,331,11054455,12245,0,1764242032,12697.089121559991,-71.3562991200015,53150.92180704 2025-11-27,11:13:54.000,331,11054437,12085,0,1764242033,12697.068912629991,390.77056542000355,53150.69821920001 2025-11-27,11:13:55.000,331,11054372,11885,0,1764242034,12697.405728129997,391.5812153700026,53150.509566960005 2025-11-27,11:13:56.000,331,11054516,11885,0,1764242035,12698.12651329999,-68.91730013999768,53150.411747280006 2025-11-27,11:13:57.000,331,11054403,11725,0,1764242036,12698.705835959998,-68.240583660001,53150.341876080005 2025-11-27,11:13:58.000,331,11054389,12125,0,1764242037,12698.658681790002,393.5408735099991,53150.272004880004 2025-11-27,11:13:59.000,331,11054385,12125,0,1764242038,12698.746253819998,393.0897291900037,53150.35585032 2025-11-27,11:14:00.000,331,11054339,12125,0,1764242039,12698.975288359994,392.63858487000107,53150.272004880004 2025-11-27,11:14:01.000,331,11054393,11925,0,1764242040,12699.15043242,392.04645795000397,53150.26501776001 2025-11-27,11:14:02.000,331,11054364,12165,0,1764242041,12698.995497289994,-70.17204528000002,53150.25104352 2025-11-27,11:14:03.000,331,11054438,11805,0,1764242042,12699.20432289999,390.50974760999816,53150.25803064 2025-11-27,11:14:04.000,331,11054390,11845,0,1764242043,12699.480511609996,390.41105978999985,53150.174185200005 2025-11-27,11:14:05.000,331,11054407,11965,0,1764242044,12699.776909250002,390.34761761999835,53149.97854584001 2025-11-27,11:14:06.000,331,11054373,11925,0,1764242045,12700.012680099993,-70.86990915000206,53150.04142992 2025-11-27,11:14:07.000,331,11054363,12045,0,1764242046,12699.655655670002,390.75646716000483,53149.99252008 2025-11-27,11:14:08.000,331,11054498,11685,0,1764242047,12698.490274039992,-70.30597874999512,53149.908674640006 2025-11-27,11:14:09.000,331,11054408,11965,0,1764242048,12697.297947170002,390.9608919300008,53149.768932240004 2025-11-27,11:14:10.000,331,11054413,12085,0,1764242049,12696.462644729989,-70.503354389999,53149.58726712 2025-11-27,11:14:11.000,331,11054497,12125,0,1764242050,12696.031520889992,851.6215374300009,53149.39861488001 2025-11-27,11:14:12.000,331,11054425,11805,0,1764242051,12695.79575004,-71.08138304999738,53149.14009144001 2025-11-27,11:14:13.000,331,11054393,12165,0,1764242052,12695.68796907999,390.0727015500015,53148.96541344 2025-11-27,11:14:14.000,331,11054411,11765,0,1764242053,12695.789013729991,389.6427046200042,53148.67894152 2025-11-27,11:14:15.000,331,11054387,12005,0,1764242054,12695.910267309991,-72.27268601999822,53148.51125064 2025-11-27,11:14:16.000,331,11054396,11805,0,1764242055,12696.146038159997,388.35976296000445,53148.378495360004 2025-11-27,11:14:17.000,331,11054400,12005,0,1764242056,12695.70817800999,849.0274575900039,53148.23875296 2025-11-27,11:14:18.000,331,11054378,11925,0,1764242057,12695.283790479989,-74.00677200000064,53148.00119088 2025-11-27,11:14:19.000,331,11054427,11885,0,1764242058,12695.38483512999,-74.2111967699966,53147.93131968 2025-11-27,11:14:20.000,331,11054360,11965,0,1764242059,12695.44546191999,-73.68956115000037,53147.67279624 2025-11-27,11:14:21.000,331,11054368,12085,0,1764242060,12695.58692442999,-72.98464814999897,53147.561002320006 2025-11-27,11:14:22.000,331,11054392,11805,0,1764242061,12695.55324288,-72.63924078000127,53147.38632432001 2025-11-27,11:14:23.000,331,11054342,11965,0,1764242062,12694.953711289992,-72.6039951299972,53147.225620560006 2025-11-27,11:14:24.000,331,11054409,12045,0,1764242063,12694.522587449996,-73.24546595999709,53147.057929680006 2025-11-27,11:14:25.000,331,11054482,12085,0,1764242064,12694.812248779992,-73.98562460999528,53146.88325168001 2025-11-27,11:14:26.000,331,11054376,11885,0,1764242065,12694.953711289992,-74.14070546999574,53146.890238800006 2025-11-27,11:14:27.000,331,11054403,11885,0,1764242066,12695.088437489998,-73.76005245000124,53146.75748352 2025-11-27,11:14:28.000,331,11054337,12005,0,1764242067,12695.182745829989,-73.15382726999815,53146.77844488 2025-11-27,11:14:29.000,331,11054360,12085,0,1764242068,12695.176009519993,-72.70973208000214,53146.86229032001 2025-11-27,11:14:30.000,331,11054383,12005,0,1764242069,12695.250108929999,388.7263177200002,53146.88325168001 2025-11-27,11:14:31.000,331,11054295,12005,0,1764242070,12695.243372619989,849.7746653700015,53146.87626456 2025-11-27,11:14:32.000,331,11054377,12125,0,1764242071,12695.149064279998,-73.39349768999818,53146.84132896001 2025-11-27,11:14:33.000,331,11054390,12085,0,1764242072,12695.51282502,387.5843586600022,53146.939148640005 2025-11-27,11:14:34.000,331,11054474,12045,0,1764242073,12696.449172109998,848.9428680300043,53146.97408424 2025-11-27,11:14:35.000,331,11054368,12165,0,1764242074,12697.715598389994,-73.2736624800018,53147.00901984001 2025-11-27,11:14:36.000,331,11054341,12045,0,1764242075,12699.28515861999,-73.56267680999736,53147.09286528 2025-11-27,11:14:37.000,331,11054358,12005,0,1764242076,12700.066570579998,387.59140779000154,53147.28850464 2025-11-27,11:14:38.000,331,11054293,12005,0,1764242077,12700.073306889994,-73.92923157000041,53147.46318264001 2025-11-27,11:14:39.000,331,11054375,11925,0,1764242078,12700.558321209995,-74.99365019999823,53147.59593792 2025-11-27,11:14:40.000,331,11054420,12005,0,1764242079,12701.56876771,385.06781924999814,53147.77061592001 2025-11-27,11:14:41.000,331,11054332,12125,0,1764242080,12702.080727269997,-76.3893779400023,53147.896384080006 2025-11-27,11:14:42.000,331,11054339,12005,0,1764242081,12702.289552879993,1307.4676271400022,53148.092023440004 2025-11-27,11:14:43.000,331,11054366,12245,0,1764242082,12702.80824875,-75.81134927999665,53148.09901056 2025-11-27,11:14:44.000,331,11054414,12125,0,1764242083,12703.643551189998,-75.54348233999917,53148.18984312 2025-11-27,11:14:45.000,331,11054335,12165,0,1764242084,12704.492326250001,-75.78315275999921,53148.30163704001 2025-11-27,11:14:46.000,331,11054293,12085,0,1764242085,12705.354573929995,385.11011403000157,53148.55317336 2025-11-27,11:14:47.000,331,11054419,12085,0,1764242086,12706.243766849999,-76.60790096999699,53148.67894152 2025-11-27,11:14:48.000,331,11054401,11885,0,1764242087,12706.957815709997,-76.96035747000133,53148.85361952001 2025-11-27,11:14:49.000,331,11054320,11885,0,1764242088,12708.156878889997,383.904712800002,53149.09118160001 2025-11-27,11:14:50.000,331,11054382,12165,0,1764242089,12709.618658159998,844.9248639299985,53149.24489824 2025-11-27,11:14:51.000,331,11054352,12125,0,1764242090,12711.578924369991,-77.86264610999933,53149.433550480004 2025-11-27,11:14:52.000,331,11054364,12045,0,1764242091,12713.417936999998,-77.89789175999613,53149.63617696 2025-11-27,11:14:53.000,331,11054350,12165,0,1764242092,12715.048124019995,383.37602804999915,53149.80386784 2025-11-27,11:14:54.000,331,11054364,12085,0,1764242093,12716.516639599991,383.40422457000386,53150.18117232 2025-11-27,11:14:55.000,331,11054364,11885,0,1764242094,12717.008390229988,-77.90494088999549,53150.45367000001 2025-11-27,11:14:56.000,331,11054397,12165,0,1764242095,12716.806300930002,382.8120976499995,53150.64930936001 2025-11-27,11:14:57.000,331,11054407,12005,0,1764242096,12716.658102109992,-78.95526126000186,53150.844948720005 2025-11-27,11:14:58.000,331,11054390,11845,0,1764242097,12716.476221739991,-78.94116299999587,53150.90084568 2025-11-27,11:14:59.000,331,11054464,11805,0,1764242098,12716.489694359996,843.3176622899991,53150.97071688 2025-11-27,11:15:00.000,331,11054404,12125,0,1764242099,12716.415594949991,381.8886616200034,53150.893858560004 2025-11-27,11:15:01.000,331,11054348,11925,0,1764242100,12716.27413243999,381.6912859799995,53150.796038880006 2025-11-27,11:15:02.000,331,11054365,12165,0,1764242101,12716.085515759994,381.71948250000423,53150.82398736 2025-11-27,11:15:03.000,331,11054461,12085,0,1764242102,12715.883426459994,-79.36411080000107,53150.7331548 2025-11-27,11:15:04.000,331,11054387,12005,0,1764242103,12715.843008599993,-79.51214253000217,53150.56546392 2025-11-27,11:15:05.000,331,11054446,12165,0,1764242104,12715.97099848999,381.1344047099992,53150.51655408 2025-11-27,11:15:06.000,331,11054410,11805,0,1764242105,12715.930580629989,-80.56951203000062,53150.50257984001 2025-11-27,11:15:07.000,331,11054352,12165,0,1764242106,12716.07204313999,-80.80918245000066,53150.45367000001 2025-11-27,11:15:08.000,331,11054438,11845,0,1764242107,12716.28086875,-81.37311285000033,53150.45367000001 2025-11-27,11:15:09.000,331,11054402,12125,0,1764242108,12716.806300930002,-82.14851714999531,53150.4187344 2025-11-27,11:15:10.000,331,11054420,12005,0,1764242109,12717.742648020001,-82.96621623000101,53150.46764424 2025-11-27,11:15:11.000,331,11054328,12005,0,1764242110,12718.61836832,377.3983658100042,53150.5235412 2025-11-27,11:15:12.000,331,11054366,11925,0,1764242111,12719.251581459997,838.0942569600011,53150.65629648 2025-11-27,11:15:13.000,331,11054368,12205,0,1764242112,12719.574924339999,-84.78489176999574,53150.64232224 2025-11-27,11:15:14.000,331,11054352,11965,0,1764242113,12719.89153090999,-85.71537692999846,53150.726167680004 2025-11-27,11:15:15.000,331,11054441,11845,0,1764242114,12720.336127369992,-86.63881296000181,53150.71219344 2025-11-27,11:15:16.000,331,11054377,12125,0,1764242115,12720.942395269994,835.1900154000032,53150.747129040006 2025-11-27,11:15:17.000,331,11054344,11845,0,1764242116,12721.541926860002,-87.48470855999767,53150.76809040001 2025-11-27,11:15:18.000,331,11054365,12005,0,1764242117,12721.730543539998,-87.47061029999895,53150.70520632 2025-11-27,11:15:19.000,331,11054347,12045,0,1764242118,12721.710334609998,-87.54110159999982,53150.6632836 2025-11-27,11:15:20.000,331,11054481,11965,0,1764242119,12721.649707819997,372.9010208699983,53150.579438160006 2025-11-27,11:15:21.000,331,11054369,11925,0,1764242120,12722.080831659994,832.4831494800019,53150.40476016001 2025-11-27,11:15:22.000,331,11054394,12005,0,1764242121,12722.808353139997,-91.50271265999618,53150.40476016001 2025-11-27,11:15:23.000,331,11054364,11885,0,1764242122,12724.081515730002,-92.76450692999788,53150.4187344 2025-11-27,11:15:24.000,331,11054327,12005,0,1764242123,12725.590449169998,367.45204337999894,53150.38379880001 2025-11-27,11:15:25.000,331,11054394,11885,0,1764242124,12726.836666519994,-94.23777510000218,53150.47463136 2025-11-27,11:15:26.000,331,11054389,11965,0,1764242125,12727.22737249999,-94.08974337000109,53150.558476800004 2025-11-27,11:15:27.000,331,11054297,11845,0,1764242126,12726.776039729993,-93.53286210000078,53150.5934124 2025-11-27,11:15:28.000,331,11054307,11925,0,1764242127,12726.270816479991,-93.15925820999837,53150.67027072001 2025-11-27,11:15:29.000,331,11054324,12045,0,1764242128,12725.80601108999,-93.04647213000135,53150.69821920001 2025-11-27,11:15:30.000,331,11054423,11885,0,1764242129,12725.502877139988,-92.60237693999807,53150.69123208 2025-11-27,11:15:31.000,331,11054380,12005,0,1764242130,12725.428777729998,-92.20762565999757,53150.579438160006 2025-11-27,11:15:32.000,331,11054337,12005,0,1764242131,12726.061990869995,-91.75648134000221,53150.509566960005 2025-11-27,11:15:33.000,331,11054380,11885,0,1764242132,12726.728885559998,-91.09386311999697,53150.607386640004 2025-11-27,11:15:34.000,331,11054298,11925,0,1764242133,12727.476615970001,370.6875940500031,53150.58642528 2025-11-27,11:15:35.000,331,11054487,12005,0,1764242134,12728.29170948,-90.05059187999723,53150.56546392 2025-11-27,11:15:36.000,331,11054426,12005,0,1764242135,12728.567898189991,371.39955618000386,53150.64232224 2025-11-27,11:15:37.000,331,11054312,12165,0,1764242136,12728.972076789993,-89.24699105999753,53150.71219344 2025-11-27,11:15:38.000,331,11054362,12005,0,1764242137,12729.57160838,372.12561657000333,53150.71219344 2025-11-27,11:15:39.000,331,11054264,11925,0,1764242138,12729.942105429996,-88.98617324999941,53150.76809040001 2025-11-27,11:15:40.000,331,11054403,12005,0,1764242139,12730.366492959998,-89.01436976999685,53150.942768400004 2025-11-27,11:15:41.000,331,11054380,11885,0,1764242140,12730.78414417999,-88.8874854300011,53150.94975552 2025-11-27,11:15:42.000,331,11054430,12005,0,1764242141,12730.319338789988,373.02790521000134,53151.06853656 2025-11-27,11:15:43.000,331,11054292,11965,0,1764242142,12728.830614279992,-87.01241684999695,53150.92180704 2025-11-27,11:15:44.000,331,11054365,12045,0,1764242143,12727.0926463,374.9311703100029,53150.76110328 2025-11-27,11:15:45.000,331,11054444,12205,0,1764242144,12725.92726466999,375.34001985000214,53150.69123208 2025-11-27,11:15:46.000,331,11054380,11805,0,1764242145,12725.011126509991,-85.71537692999846,53150.57245104001 2025-11-27,11:15:47.000,331,11054474,12125,0,1764242146,12724.175824069993,375.6360833100043,53150.30694048 2025-11-27,11:15:48.000,331,11054347,12165,0,1764242147,12723.33378532,-84.89767785000004,53150.06239128 2025-11-27,11:15:49.000,331,11054331,12165,0,1764242148,12723.212531739999,-84.12227354999777,53149.957584480006 2025-11-27,11:15:50.000,331,11054394,11805,0,1764242149,12723.293367459999,839.0529386400012,53149.768932240004 2025-11-27,11:15:51.000,331,11054330,11885,0,1764242150,12722.404174539995,-83.05785491999995,53149.58028 2025-11-27,11:15:52.000,331,11054428,11925,0,1764242151,12721.407200659996,-83.52309750000131,53149.34970504 2025-11-27,11:15:53.000,331,11054382,12085,0,1764242152,12720.95586789,376.4467332600034,53149.10515584 2025-11-27,11:15:54.000,331,11054274,11765,0,1764242153,12720.982813129995,-86.08193169000151,53148.82567104001 2025-11-27,11:15:55.000,331,11054420,12045,0,1764242154,12720.854823239999,373.9724886300028,53148.532212 2025-11-27,11:15:56.000,331,11054349,12205,0,1764242155,12720.90871371999,373.15478955000435,53148.2876628 2025-11-27,11:15:57.000,331,11054393,11925,0,1764242156,12720.88850478999,-88.30240763999609,53148.09901056 2025-11-27,11:15:58.000,331,11054408,12005,0,1764242157,12720.875032169999,372.36528699000337,53147.8335 2025-11-27,11:15:59.000,331,11054371,12005,0,1764242158,12721.05017622999,-89.82501971999591,53147.609912160005 2025-11-27,11:16:00.000,331,11054349,12005,0,1764242159,12721.494772689992,-90.82599617999949,53147.49811824 2025-11-27,11:16:01.000,331,11054443,12005,0,1764242160,12722.22903047999,-91.95385697999882,53147.169723599996 2025-11-27,11:16:02.000,331,11054379,12165,0,1764242161,12723.48872044999,368.1005633399982,53147.14876224001 2025-11-27,11:16:03.000,331,11054333,12085,0,1764242162,12724.89660924,-93.19450385999517,53146.91120016001 2025-11-27,11:16:04.000,331,11054342,12085,0,1764242163,12726.169771829991,367.931384219999,53146.89722592 2025-11-27,11:16:05.000,331,11054334,11885,0,1764242164,12726.816457589994,829.0220266500037,53146.88325168001 2025-11-27,11:16:06.000,331,11054423,11885,0,1764242165,12727.10611891999,-93.13106169000093,53146.96709712 2025-11-27,11:16:07.000,331,11054354,12245,0,1764242166,12727.429461799991,368.1851528999978,53147.057929680006 2025-11-27,11:16:08.000,331,11054428,11965,0,1764242167,12727.543979069997,-92.86319474999618,53147.106839520005 2025-11-27,11:16:09.000,331,11054458,11965,0,1764242168,12727.732595749992,-93.06761951999943,53147.204659200004 2025-11-27,11:16:10.000,331,11054401,12125,0,1764242169,12728.44664460999,-93.13811082000029,53147.35837584 2025-11-27,11:16:11.000,331,11054386,12325,0,1764242170,12729.275210739994,-92.4966399900004,53147.43523416001 2025-11-27,11:16:12.000,331,11054367,12005,0,1764242171,12729.699598269995,-91.2348457199987,53147.58196368001 2025-11-27,11:16:13.000,331,11054370,11925,0,1764242172,12730.130722109992,-89.76862668000103,53147.66580912 2025-11-27,11:16:14.000,331,11054449,11965,0,1764242173,12730.999706099996,-88.51388153999869,53147.826512880005 2025-11-27,11:16:15.000,331,11054334,12085,0,1764242174,12732.00341628999,-86.79389382000227,53148.03612648001 2025-11-27,11:16:16.000,331,11054407,12005,0,1764242175,12732.421067509997,-85.12325001000136,53148.27368856001 2025-11-27,11:16:17.000,331,11054324,12165,0,1764242176,12732.912818139994,377.33492364000267,53148.4623408 2025-11-27,11:16:18.000,331,11054343,12005,0,1764242177,12734.206189659999,377.97639447000256,53148.77676120001 2025-11-27,11:16:19.000,331,11054367,12085,0,1764242178,12735.49956117999,378.24426141000004,53149.00733616 2025-11-27,11:16:20.000,331,11054335,11965,0,1764242179,12736.294445760002,-83.10014969999611,53149.17502704 2025-11-27,11:16:21.000,331,11054389,12245,0,1764242180,12736.651470189994,-83.77686618000007,53149.335730800005 2025-11-27,11:16:22.000,331,11054359,12165,0,1764242181,12737.1297482,376.22116110000206,53149.52438304001 2025-11-27,11:16:23.000,331,11054330,12125,0,1764242182,12737.587817279993,-86.1524229899951,53149.768932240004 2025-11-27,11:16:24.000,331,11054395,12165,0,1764242183,12737.210583920001,374.381338170002,53149.887713280004 2025-11-27,11:16:25.000,331,11054361,11965,0,1764242184,12736.307918379993,374.43773121000413,53149.97854584001 2025-11-27,11:16:26.000,331,11054368,11925,0,1764242185,12735.48608856,-86.66700947999925,53149.88072616001 2025-11-27,11:16:27.000,331,11054409,11965,0,1764242186,12735.169481989993,835.2887032200015,53150.076365520006 2025-11-27,11:16:28.000,331,11054299,12005,0,1764242187,12735.203163539998,-87.90060722999624,53150.01348144 2025-11-27,11:16:29.000,331,11054329,11965,0,1764242188,12735.43893438999,-88.93682933999662,53150.006494320005 2025-11-27,11:16:30.000,331,11054391,12045,0,1764242189,12735.76227726999,-90.02944448999915,53150.09033976 2025-11-27,11:16:31.000,331,11054343,11885,0,1764242190,12736.173192180002,-90.96697878000123,53150.272004880004 2025-11-27,11:16:32.000,331,11054396,11845,0,1764242191,12736.584107089999,-91.72123568999814,53150.32091472 2025-11-27,11:16:33.000,331,11054400,12005,0,1764242192,12736.76598746,-92.37680477999675,53150.36283744001 2025-11-27,11:16:34.000,331,11054367,12045,0,1764242193,12736.092356460002,830.1216909299983,53150.50257984001 2025-11-27,11:16:35.000,331,11054355,11885,0,1764242194,12735.344626049999,-91.86221828999987,53150.439695760004 2025-11-27,11:16:36.000,331,11054376,11965,0,1764242195,12734.738358149996,369.43284891000076,53150.46764424 2025-11-27,11:16:37.000,331,11054314,12085,0,1764242196,12734.731621840001,369.8557967099987,53150.4187344 2025-11-27,11:16:38.000,331,11054391,12085,0,1764242197,12735.189690919993,-90.889438350001,53150.45367000001 2025-11-27,11:16:39.000,331,11054429,12165,0,1764242198,12735.80269512999,-90.68501357999776,53150.51655408 2025-11-27,11:16:40.000,331,11054405,11885,0,1764242199,12736.74577853,831.6936469200009,53150.5934124 2025-11-27,11:16:41.000,331,11054396,11885,0,1764242200,12737.567608349993,-90.48763794000115,53150.69123208 2025-11-27,11:16:42.000,331,11054369,12125,0,1764242201,12738.22103041999,831.9756121200044,53150.83097448 2025-11-27,11:16:43.000,331,11054376,12005,0,1764242202,12739.130432269994,-90.10698491999938,53150.893858560004 2025-11-27,11:16:44.000,331,11054350,11645,0,1764242203,12740.066779359993,-89.89551101999677,53150.90783280001 2025-11-27,11:16:45.000,331,11054447,11885,0,1764242204,12740.807773460001,-89.37387540000054,53150.893858560004 2025-11-27,11:16:46.000,331,11054361,11965,0,1764242205,12741.440986599999,-88.84519064999768,53150.90783280001 2025-11-27,11:16:47.000,331,11054467,11885,0,1764242206,12742.350388450002,1294.9765687800027,53150.85193584 2025-11-27,11:16:48.000,331,11054480,11925,0,1764242207,12743.111591479996,-87.94995113999903,53150.83097448 2025-11-27,11:16:49.000,331,11054447,11845,0,1764242208,12743.00381052,-87.39306986999873,53150.64930936001 2025-11-27,11:16:50.000,331,11054360,12165,0,1764242209,12742.357124759998,835.112474970003,53150.50257984001 2025-11-27,11:16:51.000,331,11054348,11845,0,1764242210,12741.76432948,-87.34372595999594,53150.3488632 2025-11-27,11:16:52.000,331,11054436,11845,0,1764242211,12740.982917519992,-86.93487641999673,53150.08335264 2025-11-27,11:16:53.000,331,11054391,12045,0,1764242212,12740.019625189998,374.59986120000394,53149.86675192 2025-11-27,11:16:54.000,331,11054369,11885,0,1764242213,12739.20453168,-86.5119286199988,53149.53835728 2025-11-27,11:16:55.000,331,11054373,11845,0,1764242214,12738.692572120002,-87.18864509999548,53149.25887248001 2025-11-27,11:16:56.000,331,11054441,11885,0,1764242215,12738.780144149998,372.6261048000015,53148.96541344 2025-11-27,11:16:57.000,331,11054404,12085,0,1764242216,12739.009178689994,-90.36075359999813,53148.6719544 2025-11-27,11:16:58.000,331,11054414,12205,0,1764242217,12739.312312639995,-92.44729607999761,53148.25272720001 2025-11-27,11:16:59.000,331,11054361,11885,0,1764242218,12739.34599419,366.66254081999796,53147.9033712 2025-11-27,11:17:00.000,331,11054368,11845,0,1764242219,12739.42682991,-95.96481194999797,53147.56798944 2025-11-27,11:17:01.000,331,11054382,12005,0,1764242220,12739.393148359995,363.61026752999896,53147.17671072001 2025-11-27,11:17:02.000,331,11054429,12005,0,1764242221,12739.21800429999,-98.58003918000031,53146.82735472 2025-11-27,11:17:03.000,331,11054403,12085,0,1764242222,12739.15737750999,-99.1228221900019,53146.49197296 2025-11-27,11:17:04.000,331,11054470,12045,0,1764242223,12739.05633285999,-99.3554434799953,53146.100694240005 2025-11-27,11:17:05.000,331,11054385,11805,0,1764242224,12738.638681639997,822.8117431200008,53145.59063448001 2025-11-27,11:17:06.000,331,11054353,12085,0,1764242225,12738.274920899996,-99.27085391999572,53145.12249744 2025-11-27,11:17:07.000,331,11054336,11885,0,1764242226,12738.052622669995,361.8832306800032,53144.67532176 2025-11-27,11:17:08.000,331,11054296,12005,0,1764242227,12738.18061255999,-99.60921216000133,53144.186223360004 2025-11-27,11:17:09.000,331,11054332,12205,0,1764242228,12738.578054849997,360.8329103100041,53143.67616360001 2025-11-27,11:17:10.000,331,11054307,11805,0,1764242229,12738.914870349989,1282.1048574000015,53143.201039440006 2025-11-27,11:17:11.000,331,11054424,11805,0,1764242230,12738.820562009998,-101.70280377000017,53142.72591528 2025-11-27,11:17:12.000,331,11054438,11965,0,1764242231,12738.26818459,359.564066910003,53142.29970096 2025-11-27,11:17:13.000,331,11054391,12005,0,1764242232,12737.513717870002,-101.05428381000092,53141.740731360005 2025-11-27,11:17:14.000,331,11054382,11965,0,1764242233,12737.372255360002,-101.27280683999561,53141.237658720005 2025-11-27,11:17:15.000,331,11054431,12165,0,1764242234,12737.156693439996,-101.48428073999821,53140.70663760001 2025-11-27,11:17:16.000,331,11054332,12085,0,1764242235,12736.294445760002,-101.27280683999561,53140.231513440005 2025-11-27,11:17:17.000,331,11054403,12005,0,1764242236,12734.886556969992,359.64160734000325,53139.61664688 2025-11-27,11:17:18.000,331,11054316,11965,0,1764242237,12733.855901540002,819.9215998200016,53138.96684472 2025-11-27,11:17:19.000,331,11054496,11965,0,1764242238,12733.18227053999,-102.99279455999931,53138.268132720004 2025-11-27,11:17:20.000,331,11054439,12005,0,1764242239,12732.333495480001,-103.52852844000154,53137.63929192001 2025-11-27,11:17:21.000,331,11054448,12125,0,1764242240,12731.491456729993,356.7796605600015,53136.9335928 2025-11-27,11:17:22.000,331,11054365,11885,0,1764242241,12731.05359658,817.1794882500035,53136.22789368001 2025-11-27,11:17:23.000,331,11054362,11845,0,1764242242,12731.03338765,-105.56572700999823,53135.41040064001 2025-11-27,11:17:24.000,331,11054434,12045,0,1764242243,12731.323048979997,-105.92523264000192,53134.865405280005 2025-11-27,11:17:25.000,331,11054342,12005,0,1764242244,12731.383675769997,-106.2565417500009,53134.12477056 2025-11-27,11:17:26.000,331,11054464,11925,0,1764242245,12731.235476950002,815.5581883499981,53133.60772368 2025-11-27,11:17:27.000,331,11054361,12125,0,1764242246,12731.134432300001,-106.58080173000053,53132.94394728001 2025-11-27,11:17:28.000,331,11054341,12165,0,1764242247,12731.572292449993,814.9872088199991,53132.31510648 2025-11-27,11:17:29.000,331,11054475,12045,0,1764242248,12731.855217469994,353.537060759998,53131.90985352001 2025-11-27,11:17:30.000,331,11054389,11965,0,1764242249,12731.700282339989,814.0990184399998,53131.32992256 2025-11-27,11:17:31.000,331,11054390,11965,0,1764242250,12730.696572149995,-108.16685598000186,53130.89672112 2025-11-27,11:17:32.000,331,11054435,12125,0,1764242251,12730.063359009997,352.23297171000013,53130.35172576001 2025-11-27,11:17:33.000,331,11054502,11965,0,1764242252,12730.150931039992,351.71838522000326,53129.93948568 2025-11-27,11:17:34.000,331,11054381,12005,0,1764242253,12730.305866169998,-109.456846770001,53129.47833576 2025-11-27,11:17:35.000,331,11054288,11845,0,1764242254,12730.332811409993,-109.57668197999737,53129.12897976 2025-11-27,11:17:36.000,331,11054407,11965,0,1764242255,12730.393438199993,812.2380481200016,53128.67481696001 2025-11-27,11:17:37.000,331,11054360,11925,0,1764242256,12730.150931039992,-109.47799415999907,53128.29751248001 2025-11-27,11:17:38.000,331,11054312,11965,0,1764242257,12729.780433989996,-109.16783243999816,53127.85732392 2025-11-27,11:17:39.000,331,11054403,11805,0,1764242258,12729.167429779998,-109.32291329999862,53127.35425128 2025-11-27,11:17:40.000,331,11054421,12005,0,1764242259,12728.716097010001,-110.00667891000194,53126.90707560001 2025-11-27,11:17:41.000,331,11054347,12045,0,1764242260,12727.941421359988,-110.20405454999855,53126.34111888 2025-11-27,11:17:42.000,331,11054288,11885,0,1764242261,12727.00507426999,-109.91504021999572,53125.87298184001 2025-11-27,11:17:43.000,331,11054411,11885,0,1764242262,12725.78580215999,351.28133915999933,53125.307025120004 2025-11-27,11:17:44.000,331,11054455,11925,0,1764242263,12724.822509829995,-109.93618761000107,53124.83190096 2025-11-27,11:17:45.000,331,11054439,12045,0,1764242264,12724.222978239988,-110.52831452999817,53124.44062224001 2025-11-27,11:17:46.000,331,11054358,11965,0,1764242265,12723.46851151999,-110.45077409999794,53124.14017608 2025-11-27,11:17:47.000,331,11054502,12165,0,1764242266,12722.464801329996,350.6328192000001,53123.66505192 2025-11-27,11:17:48.000,331,11054383,12005,0,1764242267,12721.514981619992,-110.66224800000055,53123.35063152 2025-11-27,11:17:49.000,331,11054385,12005,0,1764242268,12720.96934050999,-111.26847317999636,53122.8894816 2025-11-27,11:17:50.000,331,11054444,12045,0,1764242269,12720.639261319993,-111.41650490999746,53122.51217712 2025-11-27,11:17:51.000,331,11054360,11765,0,1764242270,12720.268764269997,349.582498830001,53122.01609160001 2025-11-27,11:17:52.000,331,11054402,11805,0,1764242271,12720.302445820002,349.3851231900044,53121.638787120006 2025-11-27,11:17:53.000,331,11054315,12005,0,1764242272,12720.262027960001,-111.80420705999859,53121.2125728 2025-11-27,11:17:54.000,331,11054357,12165,0,1764242273,12720.0195208,-111.36011186999531,53120.8632168 2025-11-27,11:17:55.000,331,11054384,12045,0,1764242274,12719.467143379989,-110.54241278999689,53120.38809264001 2025-11-27,11:17:56.000,331,11054478,12005,0,1764242275,12719.217899909992,-110.1476615099964,53120.0247624 2025-11-27,11:17:57.000,331,11054351,11845,0,1764242276,12719.521033859994,-110.09126847000152,53119.80117456 2025-11-27,11:17:58.000,331,11054351,12005,0,1764242277,12719.87132197999,-110.09831760000088,53119.49374128 2025-11-27,11:17:59.000,331,11054446,12005,0,1764242278,12719.85784936,350.65396658999816,53119.172333760005 2025-11-27,11:18:00.000,331,11054405,12085,0,1764242279,12719.66923267999,-110.40847932000179,53118.96970728 2025-11-27,11:18:01.000,331,11054418,12005,0,1764242280,12719.66923267999,-110.33798802000092,53118.6273384 2025-11-27,11:18:02.000,331,11054418,11845,0,1764242281,12719.588396959989,350.73855614999775,53118.27099528 2025-11-27,11:18:03.000,331,11054331,12085,0,1764242282,12719.79048625999,-110.54241278999689,53118.06138168001 2025-11-27,11:18:04.000,331,11054369,12005,0,1764242283,12720.585370839988,-111.27552230999572,53117.7190128 2025-11-27,11:18:05.000,331,11054422,11805,0,1764242284,12721.19163873999,349.2018458099992,53117.4744636 2025-11-27,11:18:06.000,331,11054404,12005,0,1764242285,12721.03670361,348.93397887000174,53117.28581136 2025-11-27,11:18:07.000,331,11054361,12005,0,1764242286,12721.13101194999,-111.64912619999814,53117.00632656 2025-11-27,11:18:08.000,331,11054393,12205,0,1764242287,12721.898951289993,350.0195448900049,53116.78972584 2025-11-27,11:18:09.000,331,11054421,12125,0,1764242288,12723.017178749993,-109.88684369999828,53116.8106872 2025-11-27,11:18:10.000,331,11054412,11885,0,1764242289,12723.946789529997,-109.05504636000114,53116.6709448 2025-11-27,11:18:11.000,331,11054460,11925,0,1764242290,12724.270132409998,352.21182432000205,53116.71286752 2025-11-27,11:18:12.000,331,11054357,11925,0,1764242291,12724.721465179995,-109.32291329999862,53116.76177736 2025-11-27,11:18:13.000,331,11054397,11965,0,1764242292,12725.408568799998,-110.2604475900007,53116.754790240004 2025-11-27,11:18:14.000,331,11054473,12205,0,1764242293,12726.0148367,-110.59880582999904,53116.775751600006 2025-11-27,11:18:15.000,331,11054376,11965,0,1764242294,12726.540268880002,-110.38733192999644,53116.656970560005 2025-11-27,11:18:16.000,331,11054442,12165,0,1764242295,12727.463143349996,-110.57765844000096,53116.61504784 2025-11-27,11:18:17.000,331,11054355,12005,0,1764242296,12729.059648820003,-111.67027358999621,53116.51024104001 2025-11-27,11:18:18.000,331,11054335,12325,0,1764242297,12730.777407869995,347.88365850000264,53116.53120240001 2025-11-27,11:18:19.000,331,11054398,11925,0,1764242298,12732.340231789996,-114.16566561000218,53116.55216376001 2025-11-27,11:18:20.000,331,11054362,12005,0,1764242299,12733.674021170002,345.8394107999993,53116.4962668 2025-11-27,11:18:21.000,331,11054376,11925,0,1764242300,12735.041492099997,-115.61073726000177,53116.37748576 2025-11-27,11:18:22.000,331,11054409,12085,0,1764242301,12736.254027900002,805.9361258999998,53116.34255016001 2025-11-27,11:18:23.000,331,11054360,11965,0,1764242302,12736.893977349995,806.3590736999977,53116.153897920005 2025-11-27,11:18:24.000,331,11054437,11845,0,1764242303,12736.84008686999,-114.68025209999905,53116.042104 2025-11-27,11:18:25.000,331,11054396,11765,0,1764242304,12737.224056539992,-114.22205864999705,53115.95825856001 2025-11-27,11:18:26.000,331,11054314,11885,0,1764242305,12737.884214919999,346.9038294300044,53115.84646464 2025-11-27,11:18:27.000,331,11054374,12165,0,1764242306,12738.14693101,347.39021940000384,53115.699735120004 2025-11-27,11:18:28.000,331,11054364,11965,0,1764242307,12737.951578019994,348.1021815300046,53115.60890256 2025-11-27,11:18:29.000,331,11054376,12045,0,1764242308,12737.722543479998,-112.51616918999935,53115.40627608001 2025-11-27,11:18:30.000,331,11054452,11925,0,1764242309,12737.951578019994,348.84938931000215,53115.25954656001 2025-11-27,11:18:31.000,331,11054394,11965,0,1764242310,12738.16713994,349.14545277000434,53115.01499736 2025-11-27,11:18:32.000,331,11054380,12045,0,1764242311,12738.214294109996,349.56840057000227,53114.75647392001 2025-11-27,11:18:33.000,331,11054324,11925,0,1764242312,12738.982233449999,350.4001979099994,53114.546860320006 2025-11-27,11:18:34.000,331,11054477,11805,0,1764242313,12739.965734709993,812.7103398300023,53114.51891184001 2025-11-27,11:18:35.000,331,11054368,11645,0,1764242314,12740.214978179989,-107.70866252999986,53114.41410504 2025-11-27,11:18:36.000,331,11054345,12045,0,1764242315,12740.066779359993,-106.77112823999778,53114.51192472 2025-11-27,11:18:37.000,331,11054396,11725,0,1764242316,12739.709754930002,-106.62309650999669,53114.49795048001 2025-11-27,11:18:38.000,331,11054310,12245,0,1764242317,12739.696282309997,-107.28571473000193,53114.49795048001 2025-11-27,11:18:39.000,331,11054392,12085,0,1764242318,12739.763645409992,813.6549232500038,53114.58179592 2025-11-27,11:18:40.000,331,11054429,12165,0,1764242319,12739.17758643999,-109.13258679000137,53114.58179592 2025-11-27,11:18:41.000,331,11054410,12165,0,1764242320,12738.11998576999,-109.14668505000009,53114.53987320001 2025-11-27,11:18:42.000,331,11054421,11885,0,1764242321,12737.00849462,352.1060873700044,53114.546860320006 2025-11-27,11:18:43.000,331,11054417,12085,0,1764242322,12735.937421329996,-108.8506215899979,53114.30231112001 2025-11-27,11:18:44.000,331,11054416,12005,0,1764242323,12734.859611729997,-108.82947419999982,53114.16955584 2025-11-27,11:18:45.000,331,11054339,12125,0,1764242324,12733.498877109996,352.09903823999775,53113.93199376 2025-11-27,11:18:46.000,331,11054453,11925,0,1764242325,12732.488430609992,351.4857639300026,53113.64552184 2025-11-27,11:18:47.000,331,11054314,11845,0,1764242326,12731.94952581,350.5693770299986,53113.317127199996 2025-11-27,11:18:48.000,331,11054414,11965,0,1764242327,12732.266132379991,-111.43060316999617,53112.95379696 2025-11-27,11:18:49.000,331,11054385,11965,0,1764242328,12733.14185267999,-112.43862875999912,53112.77213184001 2025-11-27,11:18:50.000,331,11054415,12005,0,1764242329,12733.855901540002,-113.39026130999991,53112.513608400004 2025-11-27,11:18:51.000,331,11054440,11845,0,1764242330,12734.684467669991,347.0871068100023,53112.35290464 2025-11-27,11:18:52.000,331,11054455,11965,0,1764242331,12735.371571289994,346.9179276900031,53112.27604632 2025-11-27,11:18:53.000,331,11054354,11925,0,1764242332,12735.62081475999,-114.19386212999962,53112.143291039996 2025-11-27,11:18:54.000,331,11054430,12005,0,1764242333,12735.68144154999,346.55842205999943,53112.010535760004 2025-11-27,11:18:55.000,331,11054405,11645,0,1764242334,12735.76901358,346.403341199999,53111.93367744001 2025-11-27,11:18:56.000,331,11054412,12005,0,1764242335,12736.307918379993,-114.94106990999717,53111.793935040005 2025-11-27,11:18:57.000,331,11054409,11965,0,1764242336,12737.230792850001,-115.44155813999532,53111.70310248 2025-11-27,11:18:58.000,331,11054449,11805,0,1764242337,12737.830324439994,806.0559611100034,53111.68214112 2025-11-27,11:18:59.000,331,11054393,11885,0,1764242338,12738.362492929991,344.5423708800008,53111.58432144 2025-11-27,11:19:00.000,331,11054419,11765,0,1764242339,12739.211267989995,-116.94302282999706,53111.52143736001 2025-11-27,11:19:01.000,331,11054424,11925,0,1764242340,12740.48443058,-117.72547625999869,53111.50047600001 2025-11-27,11:19:02.000,331,11054509,11885,0,1764242341,12741.939473539991,342.11042103000364,53111.47951464001 2025-11-27,11:19:03.000,331,11054446,12085,0,1764242342,12743.502297459992,-119.58644657999685,53111.38169496001 2025-11-27,11:19:04.000,331,11054330,12005,0,1764242343,12744.836086839998,-119.32562876999873,53111.38868208 2025-11-27,11:19:05.000,331,11054415,11605,0,1764242344,12746.062095259993,342.1668140699985,53111.33278512001 2025-11-27,11:19:06.000,331,11054385,12005,0,1764242345,12747.328521539988,342.9351692400014,53111.40265632001 2025-11-27,11:19:07.000,331,11054392,12045,0,1764242346,12748.99239010999,-117.1826932499971,53111.472527519996 2025-11-27,11:19:08.000,331,11054425,12165,0,1764242347,12751.060437279993,805.6400624400048,53111.6052828 2025-11-27,11:19:09.000,331,11054457,11925,0,1764242348,12753.115011829992,-115.09615076999762,53111.640218399996 2025-11-27,11:19:10.000,331,11054357,12005,0,1764242349,12754.980969699995,-114.04583039999852,53111.81489640001 2025-11-27,11:19:11.000,331,11054351,12005,0,1764242350,12756.665047199996,808.5865987799989,53111.82887064 2025-11-27,11:19:12.000,331,11054409,11885,0,1764242351,12758.173980639993,348.09513239999796,53111.95463880001 2025-11-27,11:19:13.000,331,11054398,12165,0,1764242352,12759.608814669999,348.8070945299987,53111.99656152 2025-11-27,11:19:14.000,331,11054447,11685,0,1764242353,12760.632733789993,349.70233404000464,53112.0594456 2025-11-27,11:19:15.000,331,11054393,11925,0,1764242354,12761.24573799999,-110.40847932000179,53112.0594456 2025-11-27,11:19:16.000,331,11054429,12005,0,1764242355,12762.027149959998,351.55625523000344,53112.031497120006 2025-11-27,11:19:17.000,331,11054404,12125,0,1764242356,12763.111695869993,-108.34308423000039,53112.04547136 2025-11-27,11:19:18.000,331,11054399,12125,0,1764242357,12763.879635209996,814.5572118900018,53112.19220088001 2025-11-27,11:19:19.000,331,11054390,11965,0,1764242358,12763.946998309992,-106.60899824999797,53112.19220088001 2025-11-27,11:19:20.000,331,11054429,12045,0,1764242359,12763.81227211,815.7978587699981,53112.24111072001 2025-11-27,11:19:21.000,331,11054438,11925,0,1764242360,12764.048042959992,-106.31293478999578,53112.33194328 2025-11-27,11:19:22.000,331,11054387,11845,0,1764242361,12765.03154422,-106.73588259000098,53112.35989176001 2025-11-27,11:19:23.000,331,11054423,11805,0,1764242362,12766.12956275,815.092945770004,53112.55553112001 2025-11-27,11:19:24.000,331,11054447,12005,0,1764242363,12767.08611877,2198.1322517700028,53112.69527352001 2025-11-27,11:19:25.000,331,11054421,11805,0,1764242364,12768.170664679994,-107.02489691999654,53112.83501592 2025-11-27,11:19:26.000,331,11054397,11765,0,1764242365,12769.228265349993,-107.43374645999575,53112.97475832 2025-11-27,11:19:27.000,331,11054471,12045,0,1764242366,12769.949050520001,-107.8355468699956,53113.135462080005 2025-11-27,11:19:28.000,331,11054377,11965,0,1764242367,12770.568791039994,-108.27964205999888,53113.24725600001 2025-11-27,11:19:29.000,331,11054444,11805,0,1764242368,12771.188531560001,352.5008386500049,53113.39398552001 2025-11-27,11:19:30.000,331,11054443,12165,0,1764242369,12771.464720269993,352.52198604000296,53113.49180520001 2025-11-27,11:19:31.000,331,11054409,12005,0,1764242370,12771.579237539998,352.80395123999915,53113.54770216 2025-11-27,11:19:32.000,331,11054426,12005,0,1764242371,12771.585973849993,-107.68751514000178,53113.519753680004 2025-11-27,11:19:33.000,331,11054408,12005,0,1764242372,12771.660073259998,-107.5888273199962,53113.60359912 2025-11-27,11:19:34.000,331,11054422,11885,0,1764242373,12771.599446469998,353.5159133699999,53113.57565064 2025-11-27,11:19:35.000,331,11054425,12085,0,1764242374,12771.639864329998,-108.06111902999692,53113.49180520001 2025-11-27,11:19:36.000,331,11054433,11965,0,1764242375,12771.612919089988,-108.68144246999873,53113.42892112 2025-11-27,11:19:37.000,331,11054455,11925,0,1764242376,12771.511874440002,-108.82242507000046,53113.34507568001 2025-11-27,11:19:38.000,331,11054405,12005,0,1764242377,12771.457983959997,352.416249089998,53113.23328176 2025-11-27,11:19:39.000,331,11054433,12045,0,1764242378,12771.309785140002,-108.28669118999824,53112.97475832 2025-11-27,11:19:40.000,331,11054348,12085,0,1764242379,12771.444511339992,-107.56063079999876,53112.77213184001 2025-11-27,11:19:41.000,331,11054437,12165,0,1764242380,12772.04404293,354.00230333999934,53112.513608400004 2025-11-27,11:19:42.000,331,11054454,11925,0,1764242381,12772.623365589992,-106.54555607999646,53112.22713648 2025-11-27,11:19:43.000,331,11054432,12165,0,1764242382,12773.11511621999,355.01737806000165,53112.031497120006 2025-11-27,11:19:44.000,331,11054366,12125,0,1764242383,12773.33741444999,-105.64326743999845,53111.82887064 2025-11-27,11:19:45.000,331,11054531,12005,0,1764242384,12773.000598949999,355.2499993500023,53111.65419264 2025-11-27,11:19:46.000,331,11054435,12045,0,1764242385,12772.26634116,-105.99572393999551,53111.45156616001 2025-11-27,11:19:47.000,331,11054395,12165,0,1764242386,12771.053805359996,-105.77015178000147,53111.193042720006 2025-11-27,11:19:48.000,331,11054366,11725,0,1764242387,12769.430354649994,355.5672102000026,53110.75285416 2025-11-27,11:19:49.000,331,11054474,11925,0,1764242388,12768.42664446,355.03147632000037,53110.38952392 2025-11-27,11:19:50.000,331,11054363,12085,0,1764242389,12768.035938479989,-106.80637389000185,53110.04715504 2025-11-27,11:19:51.000,331,11054418,11845,0,1764242390,12767.773222390002,353.6286994500042,53109.70478616001 2025-11-27,11:19:52.000,331,11054389,12085,0,1764242391,12767.510506300001,353.01542514000175,53109.28555896 2025-11-27,11:19:53.000,331,11054425,11925,0,1764242392,12767.591342020001,-108.9634076700022,53108.88729312001 2025-11-27,11:19:54.000,331,11054417,12245,0,1764242393,12767.746277149992,-110.0137280400013,53108.59383408 2025-11-27,11:19:55.000,331,11054426,11925,0,1764242394,12767.786695009992,350.5270822500024,53108.30037504 2025-11-27,11:19:56.000,331,11054357,12245,0,1764242395,12768.184137299999,811.1595312299978,53107.937044800005 2025-11-27,11:19:57.000,331,11054381,11925,0,1764242396,12768.877977229997,-110.96536059000209,53107.56672744 2025-11-27,11:19:58.000,331,11054357,12005,0,1764242397,12769.70654336,350.040692280003,53107.32916536001 2025-11-27,11:19:59.000,331,11054388,12085,0,1764242398,12770.413855909988,-110.30274236999685,53107.000770720006 2025-11-27,11:20:00.000,331,11054407,12085,0,1764242399,12770.78435296,-109.73176283999783,53106.80513136001 2025-11-27,11:20:01.000,331,11054412,12045,0,1764242400,12770.61594520999,812.8442733000047,53106.53962080001 2025-11-27,11:20:02.000,331,11054403,11805,0,1764242401,12770.097249339997,-108.23734727999545,53106.30205872001 2025-11-27,11:20:03.000,331,11054398,12085,0,1764242402,12769.329309999994,-107.27161646999593,53106.01558680001 2025-11-27,11:20:04.000,331,11054389,12045,0,1764242403,12768.56810697,354.99623067000357,53105.77103760001 2025-11-27,11:20:05.000,331,11054423,12005,0,1764242404,12767.665441429992,-104.98064922000049,53105.53347552001 2025-11-27,11:20:06.000,331,11054443,12005,0,1764242405,12766.27102526,-104.16295014000207,53105.24700360001 2025-11-27,11:20:07.000,331,11054390,11965,0,1764242406,12765.004598979991,818.6739038099986,53104.939570320006 2025-11-27,11:20:08.000,331,11054341,11765,0,1764242407,12764.378122149988,-102.67558370999905,53104.67405976001 2025-11-27,11:20:09.000,331,11054414,11885,0,1764242408,12764.654310859994,358.8027608699995,53104.513356 2025-11-27,11:20:10.000,331,11054357,12005,0,1764242409,12765.226897209992,-101.88608114999806,53104.40156208 2025-11-27,11:20:11.000,331,11054367,12045,0,1764242410,12765.732120459994,-101.71690202999889,53104.27579392 2025-11-27,11:20:12.000,331,11054318,11965,0,1764242411,12765.873582969994,359.05652954999823,53104.198935600005 2025-11-27,11:20:13.000,331,11054427,11805,0,1764242412,12765.428986509993,-102.61214153999754,53104.09412880001 2025-11-27,11:20:14.000,331,11054422,12165,0,1764242413,12764.997862669996,818.807837280001,53103.99630912 2025-11-27,11:20:15.000,331,11054438,11845,0,1764242414,12764.91029064,356.8008079499996,53103.863553840005 2025-11-27,11:20:16.000,331,11054404,12085,0,1764242415,12765.408777579993,-105.59392352999566,53103.7797084 2025-11-27,11:20:17.000,331,11054432,11645,0,1764242416,12765.853374039994,-106.8980125800008,53103.6050304 2025-11-27,11:20:18.000,331,11054418,11925,0,1764242417,12766.156507989996,353.776731179998,53103.42336528001 2025-11-27,11:20:19.000,331,11054341,12045,0,1764242418,12766.25081633,-106.85571779999736,53103.2207388 2025-11-27,11:20:20.000,331,11054502,12045,0,1764242419,12765.550240089993,355.0103289300023,53103.08798352001 2025-11-27,11:20:21.000,331,11054426,12125,0,1764242420,12763.6708096,-104.20524491999822,53102.78753736 2025-11-27,11:20:22.000,331,11054384,12045,0,1764242421,12761.946314239998,-102.14689895999618,53102.67574344 2025-11-27,11:20:23.000,331,11054366,11925,0,1764242422,12761.17163859,1743.34353156,53102.50805256 2025-11-27,11:20:24.000,331,11054484,12005,0,1764242423,12761.137957039995,360.6002890200034,53102.50106544 2025-11-27,11:20:25.000,331,11054323,11805,0,1764242424,12761.30636478999,-100.28592863999802,53102.45914272 2025-11-27,11:20:26.000,331,11054485,11965,0,1764242425,12761.454563610001,360.52979772000253,53102.41023288 2025-11-27,11:20:27.000,331,11054391,12005,0,1764242426,12761.596026120002,-101.99886722999508,53102.38927152 2025-11-27,11:20:28.000,331,11054412,11925,0,1764242427,12761.259210619995,357.36473834999924,53102.3822844 2025-11-27,11:20:29.000,331,11054494,12085,0,1764242428,12760.780932609989,356.22982842000056,53102.27747760001 2025-11-27,11:20:30.000,331,11054414,12085,0,1764242429,12759.602078359989,-104.43081707999954,53102.34036168 2025-11-27,11:20:31.000,331,11054399,12005,0,1764242430,12759.447143229998,356.6527762199985,53102.200619279996 2025-11-27,11:20:32.000,331,11054392,12005,0,1764242431,12759.696386699994,356.01835451999796,53102.1027996 2025-11-27,11:20:33.000,331,11054444,12085,0,1764242432,12760.00625695999,-105.91818350999529,53102.03991552001 2025-11-27,11:20:34.000,331,11054474,11925,0,1764242433,12759.730068249999,354.2913176700022,53101.9979928 2025-11-27,11:20:35.000,331,11054426,12205,0,1764242434,12759.117064040001,-107.48309036999854,53101.9979928 2025-11-27,11:20:36.000,331,11054332,11645,0,1764242435,12758.54447768999,-107.9483329499999,53101.970044320005 2025-11-27,11:20:37.000,331,11054309,12005,0,1764242436,12757.958418720002,1735.65997986,53101.9281216 2025-11-27,11:20:38.000,331,11054395,11725,0,1764242437,12757.439722849995,352.21182432000205,53101.921134480006 2025-11-27,11:20:39.000,331,11054467,11885,0,1764242438,12757.183743069989,-109.16783243999816,53101.93510872 2025-11-27,11:20:40.000,331,11054380,11925,0,1764242439,12757.291524029999,-108.87881810999534,53101.79536632001 2025-11-27,11:20:41.000,331,11054426,12005,0,1764242440,12757.796747280001,-108.31488770999567,53101.67658528001 2025-11-27,11:20:42.000,331,11054381,12005,0,1764242441,12758.64552233999,353.31148860000394,53101.62068832 2025-11-27,11:20:43.000,331,11054496,11885,0,1764242442,12759.635759909994,-107.32096037999872,53101.50889440001 2025-11-27,11:20:44.000,331,11054436,11845,0,1764242443,12760.693360579993,-107.73685904999729,53101.50190728 2025-11-27,11:20:45.000,331,11054351,11885,0,1764242444,12762.114721989994,-108.33603510000103,53101.62068832 2025-11-27,11:20:46.000,331,11054361,11845,0,1764242445,12763.839217349996,-108.6391476899953,53101.71152088 2025-11-27,11:20:47.000,331,11054429,12085,0,1764242446,12765.631075809993,-108.3924281399959,53101.753443600006 2025-11-27,11:20:48.000,331,11054476,12125,0,1764242447,12767.26126282999,1275.513920850004,53101.8582504 2025-11-27,11:20:49.000,331,11054408,11885,0,1764242448,12768.642206379991,-106.13670653999725,53101.970044320005 2025-11-27,11:20:50.000,331,11054409,11925,0,1764242449,12770.023149929992,817.2640778100031,53102.19363216 2025-11-27,11:20:51.000,331,11054446,11885,0,1764242450,12771.552292300003,357.63965442000335,53102.242542 2025-11-27,11:20:52.000,331,11054413,12005,0,1764242451,12773.20268825,358.6335817500003,53102.522026800005 2025-11-27,11:20:53.000,331,11054458,11925,0,1764242452,12774.570159179995,358.9296452100025,53102.738627520004 2025-11-27,11:20:54.000,331,11054372,12005,0,1764242453,12775.870267009996,359.11997171999974,53103.04606080001 2025-11-27,11:20:55.000,331,11054548,12005,0,1764242454,12777.486981410002,358.993087380004,53103.41637816 2025-11-27,11:20:56.000,331,11054453,12085,0,1764242455,12779.467456549995,359.0917752000023,53103.75874704001 2025-11-27,11:20:57.000,331,11054441,12205,0,1764242456,12781.084170950002,-101.2869051000016,53104.21290984 2025-11-27,11:20:58.000,331,11054423,12085,0,1764242457,12782.296706749992,360.8681559600009,53104.59720144001 2025-11-27,11:20:59.000,331,11054377,12005,0,1764242458,12783.19263597999,361.85503415999847,53104.918608960004 2025-11-27,11:21:00.000,331,11054445,12005,0,1764242459,12783.920157459994,-98.53069526999752,53105.205080880005 2025-11-27,11:21:01.000,331,11054421,11845,0,1764242460,12784.587052149996,-98.28397571999812,53105.56841112 2025-11-27,11:21:02.000,331,11054426,11965,0,1764242461,12785.38867303999,823.4673122099994,53105.88283152 2025-11-27,11:21:03.000,331,11054513,12165,0,1764242462,12785.920841530002,-98.32627050000156,53106.23218752001 2025-11-27,11:21:04.000,331,11054398,12045,0,1764242463,12786.46648263999,-97.24775360999774,53106.46974960001 2025-11-27,11:21:05.000,331,11054443,12085,0,1764242464,12786.884133859996,-96.32431758000166,53106.68635032001 2025-11-27,11:21:06.000,331,11054381,11805,0,1764242465,12787.066014229997,-95.35858677000215,53106.8889768 2025-11-27,11:21:07.000,331,11054413,11805,0,1764242466,12787.328730319998,-94.68891941999755,53107.07064192001 2025-11-27,11:21:08.000,331,11054383,12205,0,1764242467,12787.638600579994,-94.54088768999645,53107.17544872 2025-11-27,11:21:09.000,331,11054450,11845,0,1764242468,12787.86763511999,366.1972982400039,53107.37108808 2025-11-27,11:21:10.000,331,11054320,11885,0,1764242469,12787.860898809995,826.9566315600023,53107.37108808 2025-11-27,11:21:11.000,331,11054375,11765,0,1764242470,12787.658809509994,365.11878135000006,53107.64358576001 2025-11-27,11:21:12.000,331,11054416,12045,0,1764242471,12787.79353571,364.2940331400023,53107.68550848 2025-11-27,11:21:13.000,331,11054396,12005,0,1764242472,12788.662519699988,363.8851836000031,53107.86018648001 2025-11-27,11:21:14.000,331,11054458,11925,0,1764242473,12789.578657860002,363.8005940400035,53107.91608344 2025-11-27,11:21:15.000,331,11054426,12125,0,1764242474,12790.003045389989,363.4199410200017,53107.99992888001 2025-11-27,11:21:16.000,331,11054337,12085,0,1764242475,12789.982836459989,824.1087830399993,53107.90909632001 2025-11-27,11:21:17.000,331,11054316,11965,0,1764242476,12789.22836973999,362.87010888000077,53107.8671736 2025-11-27,11:21:18.000,331,11054456,11805,0,1764242477,12788.197714310001,823.4461648200013,53107.839225120006 2025-11-27,11:21:19.000,331,11054483,11965,0,1764242478,12787.005387439996,823.1923961400025,53107.720444080005 2025-11-27,11:21:20.000,331,11054378,12005,0,1764242479,12785.341518869995,362.4753576000003,53107.622624400006 2025-11-27,11:21:21.000,331,11054484,11805,0,1764242480,12783.340834800001,-98.07955095000216,53107.40602368001 2025-11-27,11:21:22.000,331,11054380,11765,0,1764242481,12782.027254349996,-98.1077474699996,53107.168461600006 2025-11-27,11:21:23.000,331,11054315,12125,0,1764242482,12781.272787629998,-98.44610570999794,53106.94487376001 2025-11-27,11:21:24.000,331,11054398,12045,0,1764242483,12780.605892939995,-99.24970652999764,53106.665388960006 2025-11-27,11:21:25.000,331,11054359,11725,0,1764242484,12780.154560169998,360.62848554000084,53106.44180112001 2025-11-27,11:21:26.000,331,11054363,11885,0,1764242485,12780.154560169998,-101.87198288999934,53106.07847088 2025-11-27,11:21:27.000,331,11054343,11925,0,1764242486,12780.255604819999,357.44227877999947,53105.91776712001 2025-11-27,11:21:28.000,331,11054397,12005,0,1764242487,12780.45095780999,1738.6347127199988,53105.56841112 2025-11-27,11:21:29.000,331,11054408,12045,0,1764242488,12780.53852984,354.2913176700022,53105.253990720004 2025-11-27,11:21:30.000,331,11054356,11685,0,1764242489,12780.363385779994,814.7968823100018,53104.94655744 2025-11-27,11:21:31.000,331,11054336,11885,0,1764242490,12779.837953599992,-106.96850388000166,53104.485407520006 2025-11-27,11:21:32.000,331,11054454,12005,0,1764242491,12778.490691599996,-106.17195219000132,53103.933425040006 2025-11-27,11:21:33.000,331,11054307,12125,0,1764242492,12777.089539119996,355.4544241199983,53103.430352400006 2025-11-27,11:21:34.000,331,11054332,11765,0,1764242493,12776.523689079993,355.17950805000146,53102.89933128001 2025-11-27,11:21:35.000,331,11054451,11925,0,1764242494,12776.90092244,-106.36227869999857,53102.37529728001 2025-11-27,11:21:36.000,331,11054386,11805,0,1764242495,12777.473508789997,815.4313040100023,53101.83030192 2025-11-27,11:21:37.000,331,11054431,11845,0,1764242496,12777.985468349994,-106.6512930300014,53101.43203608 2025-11-27,11:21:38.000,331,11054375,11925,0,1764242497,12778.40311957,-107.02489691999654,53100.80319528 2025-11-27,11:21:39.000,331,11054406,11805,0,1764242498,12778.497427909992,353.7132890100038,53100.244225680006 2025-11-27,11:21:40.000,331,11054438,11885,0,1764242499,12778.544582080001,-107.12358474000212,53099.69923032 2025-11-27,11:21:41.000,331,11054354,11885,0,1764242500,12778.746671380002,-106.39752434999536,53099.09135088001 2025-11-27,11:21:42.000,331,11054380,12005,0,1764242501,12779.049805329989,-104.85376487999747,53098.53936840001 2025-11-27,11:21:43.000,331,11054388,12005,0,1764242502,12778.733198759997,357.9286687499989,53098.13411544001 2025-11-27,11:21:44.000,331,11054458,12205,0,1764242503,12778.0191499,-101.61821421000059,53097.5961072 2025-11-27,11:21:45.000,331,11054432,12005,0,1764242504,12777.534135579997,-100.43396036999911,53097.14893152001 2025-11-27,11:21:46.000,331,11054401,12005,0,1764242505,12777.03564863999,361.4391354899999,53096.603936160005 2025-11-27,11:21:47.000,331,11054392,11885,0,1764242506,12776.503480149993,822.6637113899997,53096.16374760001 2025-11-27,11:21:48.000,331,11054376,12005,0,1764242507,12776.207082510002,361.48143027000333,53095.765481760005 2025-11-27,11:21:49.000,331,11054477,12005,0,1764242508,12775.910684869996,822.9245291999978,53095.19952504 2025-11-27,11:21:50.000,331,11054382,12085,0,1764242509,12774.67794013999,363.6878079599992,53094.829207680006 2025-11-27,11:21:51.000,331,11054429,12045,0,1764242510,12774.33438832999,365.5910730600008,53094.46587744001 2025-11-27,11:21:52.000,331,11054380,12085,0,1764242511,12775.189899700003,-94.08974337000109,53094.23530248 2025-11-27,11:21:53.000,331,11054463,12205,0,1764242512,12776.213818819997,-93.20860212000116,53094.01171464001 2025-11-27,11:21:54.000,331,11054311,11925,0,1764242513,12777.486981410002,-92.45434520999697,53093.871972240006 2025-11-27,11:21:55.000,331,11054386,11965,0,1764242514,12779.002651159994,-92.00320089000161,53093.71126848 2025-11-27,11:21:56.000,331,11054257,11805,0,1764242515,12780.356649469999,-91.86221828999987,53093.69729424001 2025-11-27,11:21:57.000,331,11054339,11925,0,1764242516,12781.151534049997,830.26267353,53093.57851320001 2025-11-27,11:21:58.000,331,11054374,12045,0,1764242517,12781.8588466,369.2143258799988,53093.57851320001 2025-11-27,11:21:59.000,331,11054349,12005,0,1764242518,12782.525741289988,369.4257997800014,53093.55755184001 2025-11-27,11:22:00.000,331,11054426,11805,0,1764242519,12783.785431259988,-91.48861439999746,53093.66235864 2025-11-27,11:22:01.000,331,11054401,11925,0,1764242520,12785.220265289994,369.70776498000487,53093.66235864 2025-11-27,11:22:02.000,331,11054420,12005,0,1764242521,12786.338492749994,-91.18550180999591,53093.76017832 2025-11-27,11:22:03.000,331,11054369,12085,0,1764242522,12787.308521389998,830.7984074100023,53093.851010880004 2025-11-27,11:22:04.000,331,11054371,12005,0,1764242523,12788.494111949993,-91.91156219999539,53094.12350856 2025-11-27,11:22:05.000,331,11054501,11925,0,1764242524,12789.821165019988,-92.4331978199989,53094.36107064 2025-11-27,11:22:06.000,331,11054382,12085,0,1764242525,12791.087591299998,368.03712117000396,53094.58465848001 2025-11-27,11:22:07.000,331,11054346,12125,0,1764242526,12792.246236619998,-93.13106169000093,53094.86414328 2025-11-27,11:22:08.000,331,11054435,11965,0,1764242527,12793.633916479994,368.48121635999996,53095.07375688 2025-11-27,11:22:09.000,331,11054410,11885,0,1764242528,12794.94076061999,830.4248035199998,53095.42311288001 2025-11-27,11:22:10.000,331,11054348,12125,0,1764242529,12796.213923209994,-91.39697570999851,53095.61176512 2025-11-27,11:22:11.000,331,11054357,11845,0,1764242530,12797.197424469989,831.1015200000038,53095.78644312001 2025-11-27,11:22:12.000,331,11054349,12125,0,1764242531,12797.635284619995,370.13776191000215,53096.03797944 2025-11-27,11:22:13.000,331,11054397,12005,0,1764242532,12797.796956059996,369.82760019000125,53096.198683200004 2025-11-27,11:22:14.000,331,11054280,12085,0,1764242533,12797.68243878999,369.6866175899995,53096.35239984 2025-11-27,11:22:15.000,331,11054392,11805,0,1764242534,12797.817164989996,-91.25599310999678,53096.39432256 2025-11-27,11:22:16.000,331,11054304,11925,0,1764242535,12798.086617389992,-90.76255400999798,53096.41528392 2025-11-27,11:22:17.000,331,11054417,12005,0,1764242536,12798.64573112,370.7016923100018,53096.3733612 2025-11-27,11:22:18.000,331,11054393,12005,0,1764242537,12799.110536510001,2215.416718530003,53096.34541272 2025-11-27,11:22:19.000,331,11054331,12005,0,1764242538,12799.353043670002,-89.70518450999953,53096.268554400005 2025-11-27,11:22:20.000,331,11054549,12045,0,1764242539,12799.198108539997,-89.19059801999538,53096.17772184 2025-11-27,11:22:21.000,331,11054446,12005,0,1764242540,12798.544686469999,372.04102701000375,53096.15676048 2025-11-27,11:22:22.000,331,11054328,12005,0,1764242541,12798.025990599992,372.0057813599997,53095.96810824 2025-11-27,11:22:23.000,331,11054324,12045,0,1764242542,12797.675702479995,371.8225039800018,53095.95413400001 2025-11-27,11:22:24.000,331,11054271,11925,0,1764242543,12797.43993162999,-89.07781193999836,53095.68862344001 2025-11-27,11:22:25.000,331,11054396,12005,0,1764242544,12796.948180999992,833.6251085399999,53095.56285528 2025-11-27,11:22:26.000,331,11054342,11805,0,1764242545,12796.645047049991,-88.52093066999805,53095.332280320006 2025-11-27,11:22:27.000,331,11054367,11845,0,1764242546,12796.746091699992,-88.34470241999952,53095.094718240005 2025-11-27,11:22:28.000,331,11054406,11925,0,1764242547,12796.806718489992,373.40150910000375,53094.91305312 2025-11-27,11:22:29.000,331,11054359,12165,0,1764242548,12796.799982179997,-86.94897467999544,53094.61260696001 2025-11-27,11:22:30.000,331,11054417,11965,0,1764242549,12796.786509559992,-86.58241991999967,53094.4519032 2025-11-27,11:22:31.000,331,11054405,12125,0,1764242550,12796.436221439995,374.3601907800039,53094.256263840005 2025-11-27,11:22:32.000,331,11054312,11805,0,1764242551,12795.850162469993,-87.44241378000152,53094.0676116 2025-11-27,11:22:33.000,331,11054445,12285,0,1764242552,12795.1293773,372.7247926199998,53093.851010880004 2025-11-27,11:22:34.000,331,11054407,11925,0,1764242553,12794.294074860001,-89.19059801999538,53093.59947456 2025-11-27,11:22:35.000,331,11054508,11725,0,1764242554,12793.573289689994,371.42070357000193,53093.43877080001 2025-11-27,11:22:36.000,331,11054356,12005,0,1764242555,12793.000703339996,370.63120101000095,53093.06146632 2025-11-27,11:22:37.000,331,11054420,11965,0,1764242556,12792.778405109995,-90.9881261699993,53092.73307168 2025-11-27,11:22:38.000,331,11054332,11965,0,1764242557,12793.027648579991,831.1508639099993,53092.51647096 2025-11-27,11:22:39.000,331,11054411,11845,0,1764242558,12793.256683120002,-90.72025923000183,53092.22301192 2025-11-27,11:22:40.000,331,11054359,12005,0,1764242559,12793.276892050002,-90.13518143999681,53091.93654 2025-11-27,11:22:41.000,331,11054424,12005,0,1764242560,12793.148902159992,-89.16240149999794,53091.68500368001 2025-11-27,11:22:42.000,331,11054395,11965,0,1764242561,12792.82555927999,-87.85831245000008,53091.475390080006 2025-11-27,11:22:43.000,331,11054441,12005,0,1764242562,12792.050883629992,374.839531620004,53091.1679568 2025-11-27,11:22:44.000,331,11054373,12045,0,1764242563,12791.26273535999,375.6572307000024,53090.96533032001 2025-11-27,11:22:45.000,331,11054455,12005,0,1764242564,12790.036726939994,-85.27128173999517,53090.65090992 2025-11-27,11:22:46.000,331,11054406,12205,0,1764242565,12788.628838149998,375.6713289600011,53090.45527056 2025-11-27,11:22:47.000,331,11054409,12005,0,1764242566,12787.71269999,-85.87750691999827,53090.16879864 2025-11-27,11:22:48.000,331,11054412,12045,0,1764242567,12787.086223159997,-86.62471469999582,53089.84040400001 2025-11-27,11:22:49.000,331,11054409,12005,0,1764242568,12787.086223159997,373.76101473000017,53089.61681616 2025-11-27,11:22:50.000,331,11054387,12165,0,1764242569,12787.389357109998,373.020856080002,53089.344318480005 2025-11-27,11:22:51.000,331,11054416,12085,0,1764242570,12787.88784404999,-88.88043630000175,53089.16265336 2025-11-27,11:22:52.000,331,11054354,12165,0,1764242571,12788.534529809993,-89.55010364999907,53088.939065520004 2025-11-27,11:22:53.000,331,11054437,11925,0,1764242572,12789.08690722999,-89.88846188999742,53088.771374640004 2025-11-27,11:22:54.000,331,11054377,12045,0,1764242573,12789.612339409992,832.5818373000002,53088.61765800001 2025-11-27,11:22:55.000,331,11054298,12005,0,1764242574,12790.20513468999,-89.00027150999813,53088.46394136 2025-11-27,11:22:56.000,331,11054385,12005,0,1764242575,12790.575631740001,373.19003520000115,53088.21240504001 2025-11-27,11:22:57.000,331,11054440,12325,0,1764242576,12790.642994839996,373.95839037000405,53088.10759824 2025-11-27,11:22:58.000,331,11054367,12085,0,1764242577,12790.575631740001,374.57166467999923,53087.932920240004 2025-11-27,11:22:59.000,331,11054447,12045,0,1764242578,12790.51500495,-86.00439126000128,53087.84208768 2025-11-27,11:23:00.000,331,11054379,12085,0,1764242579,12790.602576979996,-85.97619473999657,53087.8490748 2025-11-27,11:23:01.000,331,11054446,11885,0,1764242580,12790.737303180002,-87.05471163000038,53087.79317784 2025-11-27,11:23:02.000,331,11054426,12005,0,1764242581,12790.723830559997,-88.3658498099976,53087.70234528 2025-11-27,11:23:03.000,331,11054314,12045,0,1764242582,12790.55542281,371.44890008999937,53087.62548696 2025-11-27,11:23:04.000,331,11054341,11965,0,1764242583,12790.25228886,-90.41009751000092,53087.52068016001 2025-11-27,11:23:05.000,331,11054368,12165,0,1764242584,12790.40722398999,-90.58632575999945,53087.40189912001 2025-11-27,11:23:06.000,331,11054402,12045,0,1764242585,12790.562159119996,-90.62862053999561,53087.26914384 2025-11-27,11:23:07.000,331,11054458,11965,0,1764242586,12790.663203769996,-90.63566967000224,53086.9756848 2025-11-27,11:23:08.000,331,11054371,12125,0,1764242587,12790.717094250002,-90.80484879000142,53086.91978784001 2025-11-27,11:23:09.000,331,11054356,12125,0,1764242588,12790.784457349997,370.20120408000366,53086.710174240005 2025-11-27,11:23:10.000,331,11054399,12165,0,1764242589,12791.114536539993,-90.86829095999565,53086.54947048 2025-11-27,11:23:11.000,331,11054428,11805,0,1764242590,12791.518715139995,-90.81189792000077,53086.3817796 2025-11-27,11:23:12.000,331,11054358,12045,0,1764242591,12791.518715139995,370.29989190000197,53086.21408872 2025-11-27,11:23:13.000,331,11054411,12205,0,1764242592,12790.946128789998,-90.56517837000138,53086.05338496001 2025-11-27,11:23:14.000,331,11054466,12005,0,1764242593,12790.14450789999,-90.14927969999553,53085.85075848 2025-11-27,11:23:15.000,331,11054432,11805,0,1764242594,12789.201424499995,-89.63469320999866,53085.536338080004 2025-11-27,11:23:16.000,331,11054301,11765,0,1764242595,12788.379594680002,-89.17649975999666,53085.24287904001 2025-11-27,11:23:17.000,331,11054334,11965,0,1764242596,12787.73290892,-88.7112571799953,53084.87954880001 2025-11-27,11:23:18.000,331,11054497,12165,0,1764242597,12787.066014229997,372.64725218999956,53084.600064000006 2025-11-27,11:23:19.000,331,11054303,11885,0,1764242598,12786.250920719998,-88.8240432599996,53084.20878528001 2025-11-27,11:23:20.000,331,11054394,11805,0,1764242599,12785.664861749996,371.6110300799992,53083.94327472 2025-11-27,11:23:21.000,331,11054409,11765,0,1764242600,12785.584026029996,831.714794309999,53083.62885432 2025-11-27,11:23:22.000,331,11054365,12045,0,1764242601,12785.967995699997,369.53153672999906,53083.31443392 2025-11-27,11:23:23.000,331,11054457,12005,0,1764242602,12786.439537399994,-91.95385697999882,53082.89520672001 2025-11-27,11:23:24.000,331,11054424,12005,0,1764242603,12786.53384574,369.510389340001,53082.55283784 2025-11-27,11:23:25.000,331,11054389,11965,0,1764242604,12786.203766549988,831.1367656500006,53082.231430320004 2025-11-27,11:23:26.000,331,11054461,11965,0,1764242605,12785.873687359992,-90.67091531999904,53081.88906144001 2025-11-27,11:23:27.000,331,11054383,11805,0,1764242606,12785.732224849991,-90.14223056999617,53081.511756960004 2025-11-27,11:23:28.000,331,11054410,11925,0,1764242607,12786.021886180002,371.08939446000295,53081.246246400005 2025-11-27,11:23:29.000,331,11054334,11885,0,1764242608,12786.311547509998,370.17300755999895,53080.92483888 2025-11-27,11:23:30.000,331,11054382,11925,0,1764242609,12786.863924929996,369.5033402100016,53080.70125104 2025-11-27,11:23:31.000,331,11054470,12005,0,1764242610,12787.73290892,369.97563192000234,53080.41477912 2025-11-27,11:23:32.000,331,11054364,11685,0,1764242611,12788.420012540002,-89.95190405999892,53080.29599808 2025-11-27,11:23:33.000,331,11054379,12125,0,1764242612,12788.480639330002,372.56266263,53080.06542312001 2025-11-27,11:23:34.000,331,11054407,12085,0,1764242613,12788.581683979988,-87.73847723999643,53080.03747464 2025-11-27,11:23:35.000,331,11054441,11765,0,1764242614,12788.88481792999,-87.70323158999963,53079.94664208001 2025-11-27,11:23:36.000,331,11054413,12005,0,1764242615,12789.518031070002,-88.07683548000205,53079.86279664 2025-11-27,11:23:37.000,331,11054412,11805,0,1764242616,12790.44764184999,-88.69715891999658,53079.84882240001 2025-11-27,11:23:38.000,331,11054418,12085,0,1764242617,12791.013491889993,371.64627573000325,53079.799912559996 2025-11-27,11:23:39.000,331,11054416,12085,0,1764242618,12791.020228199988,-90.48058881000179,53079.785938320005 2025-11-27,11:23:40.000,331,11054355,11885,0,1764242619,12790.636258530001,830.8477513199978,53079.72305424 2025-11-27,11:23:41.000,331,11054412,11965,0,1764242620,12790.46785077999,830.3613613499983,53079.667157280004 2025-11-27,11:23:42.000,331,11054292,11925,0,1764242621,12790.090617419999,-91.85516916000051,53079.42260808001 2025-11-27,11:23:43.000,331,11054387,11805,0,1764242622,12789.767274539998,830.481196560002,53079.31081416 2025-11-27,11:23:44.000,331,11054498,11885,0,1764242623,12789.598866790002,-91.59435134999512,53079.07325208 2025-11-27,11:23:45.000,331,11054334,12045,0,1764242624,12789.848110259998,-91.52386005000153,53078.849664240006 2025-11-27,11:23:46.000,331,11054404,11845,0,1764242625,12790.029990629999,-91.34058266999637,53078.626076399996 2025-11-27,11:23:47.000,331,11054372,11885,0,1764242626,12790.137771589994,-91.36877919000108,53078.38851432001 2025-11-27,11:23:48.000,331,11054442,11765,0,1764242627,12790.29270672,369.41875065000204,53078.19287496 2025-11-27,11:23:49.000,331,11054332,11845,0,1764242628,12790.461114469996,368.79137808000087,53077.95531288001 2025-11-27,11:23:50.000,331,11054413,11965,0,1764242629,12790.24555254999,-92.70811388999573,53077.71775080001 2025-11-27,11:23:51.000,331,11054384,12005,0,1764242630,12789.861582879988,368.2274476800012,53077.44525312 2025-11-27,11:23:52.000,331,11054475,12005,0,1764242631,12789.942418599989,-92.32041174000187,53077.151794080004 2025-11-27,11:23:53.000,331,11054370,12045,0,1764242632,12790.29270672,-91.22074745999998,53076.837373680006 2025-11-27,11:23:54.000,331,11054309,12005,0,1764242633,12790.53521388,370.84267491000355,53076.50897904 2025-11-27,11:23:55.000,331,11054404,12165,0,1764242634,12790.919183550002,371.5546370400043,53076.27840408001 2025-11-27,11:23:56.000,331,11054335,11805,0,1764242635,12791.42440679999,-89.20469628000137,53076.03385488 2025-11-27,11:23:57.000,331,11054321,12165,0,1764242636,12792.037411010002,371.9352900599988,53075.80327992001 2025-11-27,11:23:58.000,331,11054431,12045,0,1764242637,12792.508952709999,-89.1342049800005,53075.691486 2025-11-27,11:23:59.000,331,11054424,12085,0,1764242638,12792.60999736,372.2454517799997,53075.474885280004 2025-11-27,11:24:00.000,331,11054502,11805,0,1764242639,12792.205818759998,-88.53502892999677,53075.307194400004 2025-11-27,11:24:01.000,331,11054332,12205,0,1764242640,12791.855530640001,-88.26011285999994,53075.06264520001 2025-11-27,11:24:02.000,331,11054406,12005,0,1764242641,12791.6938592,-88.06978634999541,53074.825083120006 2025-11-27,11:24:03.000,331,11054368,11765,0,1764242642,12791.188635949999,-88.50683240999933,53074.587521040005 2025-11-27,11:24:04.000,331,11054420,12045,0,1764242643,12790.299443029995,372.01283048999903,53074.41284304001 2025-11-27,11:24:05.000,331,11054389,11805,0,1764242644,12789.491085829992,371.110541850001,53074.09143552 2025-11-27,11:24:06.000,331,11054375,12205,0,1764242645,12788.689464939998,-90.84714356999757,53073.770028000006 2025-11-27,11:24:07.000,331,11054320,12045,0,1764242646,12788.265077409997,-91.43927049000195,53073.49753032 2025-11-27,11:24:08.000,331,11054494,11925,0,1764242647,12788.393067299992,-91.56615482999769,53073.14118720001 2025-11-27,11:24:09.000,331,11054333,12005,0,1764242648,12788.837663759994,-91.4463196200013,53072.88965088 2025-11-27,11:24:10.000,331,11054500,11685,0,1764242649,12789.551712619992,369.750059760001,53072.60317896 2025-11-27,11:24:11.000,331,11054413,11965,0,1764242650,12790.036726939994,-90.63566967000224,53072.36561688 2025-11-27,11:24:12.000,331,11054415,11845,0,1764242651,12790.528477569991,-89.91665841000213,53072.142029040006 2025-11-27,11:24:13.000,331,11054385,11805,0,1764242652,12790.973074029993,1293.601988430004,53071.96036392 2025-11-27,11:24:14.000,331,11054436,11805,0,1764242653,12791.747749679991,371.0330014200008,53071.86254424 2025-11-27,11:24:15.000,331,11054405,11965,0,1764242654,12792.87271345,371.35021227000107,53071.736776080004 2025-11-27,11:24:16.000,331,11054382,12005,0,1764242655,12794.07177663,-88.40109546000167,53071.673892 2025-11-27,11:24:17.000,331,11054379,11965,0,1764242656,12795.358411839996,-86.91372902999865,53071.66690488 2025-11-27,11:24:18.000,331,11054416,12085,0,1764242657,12796.34191309999,836.8959048600009,53071.70184048 2025-11-27,11:24:19.000,331,11054441,11685,0,1764242658,12797.210897089994,-84.67915481999808,53071.72280184 2025-11-27,11:24:20.000,331,11054396,11925,0,1764242659,12798.019254289997,-84.52407395999762,53071.89747984001 2025-11-27,11:24:21.000,331,11054356,11845,0,1764242660,12798.894974589995,-84.27030527999887,53072.06517072001 2025-11-27,11:24:22.000,331,11054380,12085,0,1764242661,12799.743749649999,377.80016622000403,53072.24683584 2025-11-27,11:24:23.000,331,11054388,12005,0,1764242662,12800.437589579997,-82.09212411000044,53072.41452672 2025-11-27,11:24:24.000,331,11054439,11965,0,1764242663,12801.20552892,-81.0488528700007,53072.74990848 2025-11-27,11:24:25.000,331,11054429,11925,0,1764242664,12802.39785578999,-80.33689073999994,53072.95253496001 2025-11-27,11:24:26.000,331,11054422,11965,0,1764242665,12803.947207090001,-79.64607599999727,53073.2110584 2025-11-27,11:24:27.000,331,11054390,11805,0,1764242666,12805.328150640002,-78.99755603999802,53073.51849168 2025-11-27,11:24:28.000,331,11054314,12165,0,1764242667,12806.513741199997,-78.51821519999794,53073.93073176001 2025-11-27,11:24:29.000,331,11054424,11805,0,1764242668,12808.022674639993,-78.34198694999941,53074.34995896 2025-11-27,11:24:30.000,331,11054459,12005,0,1764242669,12809.201528889993,383.48881413000345,53074.74123768 2025-11-27,11:24:31.000,331,11054353,12085,0,1764242670,12810.009886089996,-76.96035747000133,53075.13251640001 2025-11-27,11:24:32.000,331,11054338,12005,0,1764242671,12810.622890299994,-76.53036053999676,53075.5517436 2025-11-27,11:24:33.000,331,11054374,11965,0,1764242672,12811.155058789991,-76.31183751000208,53076.02686776 2025-11-27,11:24:34.000,331,11054392,12085,0,1764242673,12811.693963589998,384.93388578000304,53076.481030560004 2025-11-27,11:24:35.000,331,11054468,11885,0,1764242674,12812.25307731999,-76.41757445999974,53076.914232 2025-11-27,11:24:36.000,331,11054408,12165,0,1764242675,12812.967126179989,845.7355138800049,53077.270575120005 2025-11-27,11:24:37.000,331,11054423,12085,0,1764242676,12813.202897029994,-77.10134006999579,53077.6828152 2025-11-27,11:24:38.000,331,11054387,11725,0,1764242677,12813.283732749995,383.52405978000024,53078.01819696 2025-11-27,11:24:39.000,331,11054393,11925,0,1764242678,12813.31067798999,382.8050485200001,53078.30466888 2025-11-27,11:24:40.000,331,11054366,11805,0,1764242679,12813.25005119999,-78.36313433999749,53078.50729536001 2025-11-27,11:24:41.000,331,11054332,12245,0,1764242680,12812.771773189997,-77.94018653999956,53078.83569 2025-11-27,11:24:42.000,331,11054452,11805,0,1764242681,12811.875843959999,1306.1846854800024,53079.08722632001 2025-11-27,11:24:43.000,331,11054412,11885,0,1764242682,12811.188740339996,-76.96740660000069,53079.27587856001 2025-11-27,11:24:44.000,331,11054369,11845,0,1764242683,12810.9597058,845.8553490900013,53079.43658232 2025-11-27,11:24:45.000,331,11054389,12125,0,1764242684,12810.85866115,845.8553490900013,53079.62523456 2025-11-27,11:24:46.000,331,11054411,12165,0,1764242685,12810.85192483999,-76.84757138999703,53079.75100272 2025-11-27,11:24:47.000,331,11054342,11925,0,1764242686,12811.229158199996,-76.7700309599968,53079.9885648 2025-11-27,11:24:48.000,331,11054478,11805,0,1764242687,12812.205923149995,385.0043770800039,53080.11433296001 2025-11-27,11:24:49.000,331,11054398,11845,0,1764242688,12813.31067798999,-75.56462972999725,53080.3728564 2025-11-27,11:24:50.000,331,11054319,12125,0,1764242689,12814.294179249999,-75.1275836700006,53080.49862456001 2025-11-27,11:24:51.000,331,11054410,11885,0,1764242690,12815.237262649993,-74.69758673999604,53080.66631544001 2025-11-27,11:24:52.000,331,11054396,11805,0,1764242691,12816.490216309998,387.23190215999784,53080.9667616 2025-11-27,11:24:53.000,331,11054384,12005,0,1764242692,12817.722961039988,-73.31595725999796,53081.13445248 2025-11-27,11:24:54.000,331,11054445,12325,0,1764242693,12818.895078979993,1311.49268037,53081.32310472 2025-11-27,11:24:55.000,331,11054299,12005,0,1764242694,12819.716908800001,851.0999018100047,53081.65848648 2025-11-27,11:24:56.000,331,11054294,11805,0,1764242695,12820.316440389994,390.43220717999793,53081.896048560004 2025-11-27,11:24:57.000,331,11054334,11765,0,1764242696,12820.390539799999,-70.2918804899964,53082.0497652 2025-11-27,11:24:58.000,331,11054449,11925,0,1764242697,12819.851634999992,-69.9112274700019,53082.22444320001 2025-11-27,11:24:59.000,331,11054329,11805,0,1764242698,12819.22515816999,852.7775947499977,53082.350211360004 2025-11-27,11:25:00.000,331,11054389,11725,0,1764242699,12819.063486729989,-70.36942091999663,53082.46200528001 2025-11-27,11:25:01.000,331,11054398,11805,0,1764242700,12819.339675439995,-71.53957649999938,53082.566812080004 2025-11-27,11:25:02.000,331,11054341,11885,0,1764242701,12819.750590349991,-72.66743729999871,53082.69258024 2025-11-27,11:25:03.000,331,11054539,12165,0,1764242702,12820.161505259988,-73.25251508999645,53082.67161888 2025-11-27,11:25:04.000,331,11054386,12125,0,1764242703,12820.329913009999,-73.28776074000052,53082.69258024 2025-11-27,11:25:05.000,331,11054471,11965,0,1764242704,12820.114351089993,-72.86481293999532,53082.7135416 2025-11-27,11:25:06.000,331,11054477,12045,0,1764242705,12819.770799279991,-72.32202993000101,53082.62969616001 2025-11-27,11:25:07.000,331,11054442,11965,0,1764242706,12818.901815290003,-72.12465428999712,53082.47597952 2025-11-27,11:25:08.000,331,11054400,12045,0,1764242707,12817.978940819994,850.6769540099995,53082.39213408001 2025-11-27,11:25:09.000,331,11054439,11885,0,1764242708,12817.103220519995,-71.68760823000048,53082.203481840006 2025-11-27,11:25:10.000,331,11054357,11965,0,1764242709,12816.072565089991,-71.61006780000025,53082.07072656 2025-11-27,11:25:11.000,331,11054390,12085,0,1764242710,12815.365252539988,850.5289222799984,53081.77726752 2025-11-27,11:25:12.000,331,11054423,12165,0,1764242711,12814.5973132,-72.33612818999973,53081.57464104001 2025-11-27,11:25:13.000,331,11054365,12005,0,1764242712,12813.863055410002,-72.63219165000191,53081.40695016001 2025-11-27,11:25:14.000,331,11054433,11805,0,1764242713,12813.43866788,388.64877729,53081.16938808001 2025-11-27,11:25:15.000,331,11054372,12165,0,1764242714,12813.182688099994,389.0928724800033,53081.05060704001 2025-11-27,11:25:16.000,331,11054439,11965,0,1764242715,12813.021016659994,-71.53252737000003,53080.90387752001 2025-11-27,11:25:17.000,331,11054465,11805,0,1764242716,12812.643783300002,852.0162887100014,53080.66631544001 2025-11-27,11:25:18.000,331,11054421,11645,0,1764242717,12811.956679679999,391.7151488399977,53080.46368896 2025-11-27,11:25:19.000,331,11054439,11805,0,1764242718,12810.93949687,392.3707179300036,53080.26106248001 2025-11-27,11:25:20.000,331,11054399,12005,0,1764242719,12809.666334279995,-68.57894189999934,53080.03747464 2025-11-27,11:25:21.000,331,11054436,11805,0,1764242720,12808.527897889995,-68.32517322000058,53079.9186936 2025-11-27,11:25:22.000,331,11054358,11845,0,1764242721,12807.631968659996,-68.95254579000175,53079.688118640006 2025-11-27,11:25:23.000,331,11054450,12005,0,1764242722,12806.587840610002,391.3556432100013,53079.464530799996 2025-11-27,11:25:24.000,331,11054374,12085,0,1764242723,12805.617811969998,389.9740137300032,53079.25491720001 2025-11-27,11:25:25.000,331,11054373,11965,0,1764242724,12804.540002369999,-72.77317424999637,53078.94049680001 2025-11-27,11:25:26.000,331,11054372,12045,0,1764242725,12803.287048709994,-73.555627679998,53078.730883200005 2025-11-27,11:25:27.000,331,11054377,12085,0,1764242726,12801.737697409997,-74.23939329000132,53078.346591600006 2025-11-27,11:25:28.000,331,11054456,12285,0,1764242727,12800.01993835999,847.5259929000022,53077.95531288001 2025-11-27,11:25:29.000,331,11054379,11965,0,1764242728,12798.92865614,-75.82544753999537,53077.487175840004 2025-11-27,11:25:30.000,331,11054366,12165,0,1764242729,12798.120298939997,-76.1144618699982,53076.96314184 2025-11-27,11:25:31.000,331,11054431,12125,0,1764242730,12797.50055841999,845.9610860399989,53076.52295328001 2025-11-27,11:25:32.000,331,11054423,12165,0,1764242731,12796.456430369995,845.7143664899995,53076.11770032001 2025-11-27,11:25:33.000,331,11054409,12005,0,1764242732,12795.378620769996,-76.71363792000193,53075.6216148 2025-11-27,11:25:34.000,331,11054457,11845,0,1764242733,12794.455746300002,384.47569233000104,53075.167452 2025-11-27,11:25:35.000,331,11054369,12085,0,1764242734,12793.667598029999,384.51798711000447,53074.76219904 2025-11-27,11:25:36.000,331,11054465,12165,0,1764242735,12792.84576820999,384.6589697099989,53074.273100640006 2025-11-27,11:25:37.000,331,11054415,11885,0,1764242736,12792.252972929993,-76.3893779400023,53073.95868024001 2025-11-27,11:25:38.000,331,11054362,11765,0,1764242737,12792.023938389997,384.84929622000345,53073.630285600004 2025-11-27,11:25:39.000,331,11054376,11965,0,1764242738,12792.313599719993,-76.73478531,53073.32983944 2025-11-27,11:25:40.000,331,11054479,11885,0,1764242739,12792.80535034999,-76.61495009999635,53073.09227736001 2025-11-27,11:25:41.000,331,11054445,12085,0,1764242740,12793.121956919997,-76.19905142999778,53072.931573600006 2025-11-27,11:25:42.000,331,11054404,11925,0,1764242741,12793.074802750001,-75.44479452000087,53072.763882720006 2025-11-27,11:25:43.000,331,11054427,11845,0,1764242742,12792.83229559,-75.16987844999676,53072.575230480004 2025-11-27,11:25:44.000,331,11054351,11805,0,1764242743,12792.84576820999,-75.38840147999872,53072.428500960006 2025-11-27,11:25:45.000,331,11054428,12045,0,1764242744,12793.600234929989,385.55420922000485,53072.31670704 2025-11-27,11:25:46.000,331,11054403,11805,0,1764242745,12794.570263569993,-75.1628293199974,53072.372604 2025-11-27,11:25:47.000,331,11054407,11965,0,1764242746,12795.04854158,-75.30381191999913,53072.39356536 2025-11-27,11:25:48.000,331,11054303,12045,0,1764242747,12795.277576119996,-75.69856319999963,53072.41452672 2025-11-27,11:25:49.000,331,11054421,12085,0,1764242748,12795.526819589992,-76.2131496899965,53072.428500960006 2025-11-27,11:25:50.000,331,11054401,12045,0,1764242749,12795.30452135999,-75.99462666000181,53072.47042368001 2025-11-27,11:25:51.000,331,11054441,11965,0,1764242750,12794.826243349999,-75.20512410000083,53072.40055248001 2025-11-27,11:25:52.000,331,11054432,12045,0,1764242751,12794.408592129992,-74.59184978999838,53072.3376684 2025-11-27,11:25:53.000,331,11054433,12125,0,1764242752,12794.294074860001,387.0063300000038,53072.24683584 2025-11-27,11:25:54.000,331,11054421,11965,0,1764242753,12794.13240342,387.57026040000346,53072.25382296001 2025-11-27,11:25:55.000,331,11054443,12125,0,1764242754,12793.95052305,-73.31595725999796,53072.197926 2025-11-27,11:25:56.000,331,11054425,12045,0,1764242755,12793.391409319993,-73.5062837699952,53072.142029040006 2025-11-27,11:25:57.000,331,11054397,12005,0,1764242756,12792.098037800002,-74.44381805999728,53072.142029040006 2025-11-27,11:25:58.000,331,11054353,11885,0,1764242757,12790.649731149992,-76.20610055999714,53072.093119200006 2025-11-27,11:25:59.000,331,11054438,12005,0,1764242758,12789.262051289996,-77.86969523999869,53072.03023512 2025-11-27,11:26:00.000,331,11054526,11885,0,1764242759,12788.359385750002,381.6983351099989,53071.8835056 2025-11-27,11:26:01.000,331,11054420,11885,0,1764242760,12788.03604287,841.9430819400004,53071.84158288 2025-11-27,11:26:02.000,331,11054534,11965,0,1764242761,12787.510610689998,380.4435899700038,53071.58305944001 2025-11-27,11:26:03.000,331,11054419,11765,0,1764242762,12786.917815410001,-80.9360667899964,53071.352484480005 2025-11-27,11:26:04.000,331,11054439,11885,0,1764242763,12786.540582049995,-81.21098286000051,53071.12889664001 2025-11-27,11:26:05.000,331,11054446,12045,0,1764242764,12786.54731835999,379.70343131999834,53070.95421864 2025-11-27,11:26:06.000,331,11054415,11925,0,1764242765,12786.65509932,-82.37408930999663,53070.6956952 2025-11-27,11:26:07.000,331,11054446,12045,0,1764242766,12786.951496959991,-83.02965839999524,53070.6607596 2025-11-27,11:26:08.000,331,11054418,11925,0,1764242767,12787.308521389998,-83.4949009799966,53070.26948088001 2025-11-27,11:26:09.000,331,11054410,11765,0,1764242768,12787.503874379989,-83.57244140999683,53070.11576424 2025-11-27,11:26:10.000,331,11054466,11965,0,1764242769,12787.382620799988,-83.43145880999509,53069.86422792001 2025-11-27,11:26:11.000,331,11054469,11645,0,1764242770,12787.247894599997,377.3631201600001,53069.59173024 2025-11-27,11:26:12.000,331,11054483,12005,0,1764242771,12787.497138069994,-84.08702790000098,53069.25634848 2025-11-27,11:26:13.000,331,11054492,11845,0,1764242772,12787.860898809995,-84.38309135999589,53068.94891520001 2025-11-27,11:26:14.000,331,11054429,12005,0,1764242773,12788.285286339997,-84.66505655999936,53068.704366 2025-11-27,11:26:15.000,331,11054437,12045,0,1764242774,12788.507584569998,-84.66505655999936,53068.382958480004 2025-11-27,11:26:16.000,331,11054477,11965,0,1764242775,12788.487375639997,-84.77079350999702,53068.0755252 2025-11-27,11:26:17.000,331,11054469,11965,0,1764242776,12787.901316669995,-84.96112002000154,53067.80302752001 2025-11-27,11:26:18.000,331,11054388,12165,0,1764242777,12787.402829729988,-85.48275563999778,53067.47463288 2025-11-27,11:26:19.000,331,11054355,11965,0,1764242778,12787.140113640002,-86.02553864999936,53067.18117384001 2025-11-27,11:26:20.000,331,11054552,12245,0,1764242779,12787.113168399992,836.0923040400012,53066.88072768 2025-11-27,11:26:21.000,331,11054457,12045,0,1764242780,12787.133377329992,-85.82816300999548,53066.60124288001 2025-11-27,11:26:22.000,331,11054487,12165,0,1764242781,12786.81003444999,837.4527861300012,53066.31477096001 2025-11-27,11:26:23.000,331,11054387,12005,0,1764242782,12785.813060569992,-83.79801356999815,53066.07022176 2025-11-27,11:26:24.000,331,11054376,11805,0,1764242783,12784.836295619993,378.11032793999766,53065.58811048 2025-11-27,11:26:25.000,331,11054495,12005,0,1764242784,12783.906684839989,-82.5926123399986,53065.35753552001 2025-11-27,11:26:26.000,331,11054381,11805,0,1764242785,12782.653731179998,-81.89474846999656,53065.02215376001 2025-11-27,11:26:27.000,331,11054439,12045,0,1764242786,12781.373832279998,-81.83835543000168,53064.7217076 2025-11-27,11:26:28.000,331,11054427,11805,0,1764242787,12780.127614929988,-82.28245061999769,53064.46318416 2025-11-27,11:26:29.000,331,11054508,11845,0,1764242788,12778.935288059998,379.1183535300006,53064.1976736 2025-11-27,11:26:30.000,331,11054558,11885,0,1764242789,12777.857478459999,840.4768629000027,53063.89024032 2025-11-27,11:26:31.000,331,11054343,11805,0,1764242790,12777.190583769996,378.7095039900014,53063.73652368 2025-11-27,11:26:32.000,331,11054412,11805,0,1764242791,12776.83355933999,-84.22801049999543,53063.589794160005 2025-11-27,11:26:33.000,331,11054333,11845,0,1764242792,12776.503480149993,374.9170720500042,53063.422103280005 2025-11-27,11:26:34.000,331,11054467,11925,0,1764242793,12776.375490259998,-88.30945676999545,53063.40114192 2025-11-27,11:26:35.000,331,11054366,12005,0,1764242794,12776.395699189998,371.5546370400043,53063.19851544001 2025-11-27,11:26:36.000,331,11054539,11845,0,1764242795,12776.180137269992,832.4479038299978,53063.05877304001 2025-11-27,11:26:37.000,331,11054465,11845,0,1764242796,12775.51324257999,-89.04961542000092,53062.849159440004 2025-11-27,11:26:38.000,331,11054459,12125,0,1764242797,12774.46237822,-88.59847109999828,53062.56967464 2025-11-27,11:26:39.000,331,11054361,11845,0,1764242798,12773.13532514999,-88.11208112999884,53062.26922848001 2025-11-27,11:26:40.000,331,11054410,12125,0,1764242799,12771.97667982999,-88.3306041600008,53062.00371792001 2025-11-27,11:26:41.000,331,11054473,11925,0,1764242800,12771.188531560001,-88.8874854300011,53061.87096264 2025-11-27,11:26:42.000,331,11054425,12165,0,1764242801,12770.68330831,-89.25404018999689,53061.57051648001 2025-11-27,11:26:43.000,331,11054502,12005,0,1764242802,12770.359965429998,-89.62059494999994,53061.26308320001 2025-11-27,11:26:44.000,331,11054431,11885,0,1764242803,12769.733488599995,370.9061170799978,53060.99757264001 2025-11-27,11:26:45.000,331,11054541,11965,0,1764242804,12768.952076640002,-90.80484879000142,53060.669178000004 2025-11-27,11:26:46.000,331,11054492,11805,0,1764242805,12767.672177740002,-91.00927355999738,53060.284886400004 2025-11-27,11:26:47.000,331,11054438,11765,0,1764242806,12766.533741350002,-91.21369833000062,53059.85867208 2025-11-27,11:26:48.000,331,11054386,11645,0,1764242807,12765.752329389994,-91.59435134999512,53059.40450928 2025-11-27,11:26:49.000,331,11054454,11885,0,1764242808,12765.610866879993,369.72891237000294,53059.04117904 2025-11-27,11:26:50.000,331,11054419,12325,0,1764242809,12766.392278840001,-91.93270959000074,53058.69881016001 2025-11-27,11:26:51.000,331,11054398,12205,0,1764242810,12767.40946165,-92.97598083000048,53058.43329960001 2025-11-27,11:26:52.000,331,11054438,12005,0,1764242811,12767.988784309993,-93.4341742799952,53058.23067312 2025-11-27,11:26:53.000,331,11054417,12045,0,1764242812,12768.110037889994,367.5507312000045,53058.007085280005 2025-11-27,11:26:54.000,331,11054563,11885,0,1764242813,12768.271709329994,367.4097486000028,53057.86734288 2025-11-27,11:26:55.000,331,11054414,11805,0,1764242814,12768.029202169993,-93.60335340000165,53057.66471640001 2025-11-27,11:26:56.000,331,11054502,12165,0,1764242815,12767.793431320002,-93.4482725400012,53057.4900384 2025-11-27,11:26:57.000,331,11054441,11805,0,1764242816,12767.577869399996,367.51548555000045,53057.287411920006 2025-11-27,11:26:58.000,331,11054355,11925,0,1764242817,12767.47008844,-94.20252944999811,53057.01491424 2025-11-27,11:26:59.000,331,11054378,11925,0,1764242818,12767.072646149994,827.6826919500018,53056.80530064001 2025-11-27,11:27:00.000,331,11054439,12045,0,1764242819,12766.25081633,365.95762782000384,53056.53979008001 2025-11-27,11:27:01.000,331,11054448,11805,0,1764242820,12765.462668059998,-95.11891635000211,53056.30222800001 2025-11-27,11:27:02.000,331,11054453,12005,0,1764242821,12764.714937649995,365.668613490001,53056.01575608001 2025-11-27,11:27:03.000,331,11054454,11885,0,1764242822,12764.034570340002,-96.16218759000185,53055.79915536001 2025-11-27,11:27:04.000,331,11054361,11645,0,1764242823,12764.196241780002,-97.0574271000005,53055.58255464001 2025-11-27,11:27:05.000,331,11054423,11725,0,1764242824,12764.74188288999,362.91945279000356,53055.41486376001 2025-11-27,11:27:06.000,331,11054302,11965,0,1764242825,12765.442459129998,361.86913242000446,53055.30306984 2025-11-27,11:27:07.000,331,11054407,11925,0,1764242826,12766.493323490002,361.01618769000197,53055.17031456 2025-11-27,11:27:08.000,331,11054477,11805,0,1764242827,12767.22084496999,-99.77134215000115,53055.01659792 2025-11-27,11:27:09.000,331,11054402,11965,0,1764242828,12767.726068219992,-99.98986517999583,53054.74410024001 2025-11-27,11:27:10.000,331,11054341,11965,0,1764242829,12767.820376559997,-99.98281604999647,53054.56942224 2025-11-27,11:27:11.000,331,11054351,12085,0,1764242830,12767.827112869993,822.6143674800041,53054.47160256 2025-11-27,11:27:12.000,331,11054438,11765,0,1764242831,12768.035938479989,361.8197885100017,53054.2759632 2025-11-27,11:27:13.000,331,11054486,12085,0,1764242832,12768.32559981,-99.54576998999983,53054.07333672001 2025-11-27,11:27:14.000,331,11054494,11885,0,1764242833,12768.871240920002,361.1924159400005,53054.01743976 2025-11-27,11:27:15.000,331,11054480,12005,0,1764242834,12769.551608229995,-99.94052127000032,53053.7519292 2025-11-27,11:27:16.000,331,11054489,12005,0,1764242835,12770.002940999992,361.50962679000077,53053.70301936 2025-11-27,11:27:17.000,331,11054436,11845,0,1764242836,12770.420592219998,-98.62233395999647,53053.45847016 2025-11-27,11:27:18.000,331,11054507,11845,0,1764242837,12771.033596429996,-98.1711896400011,53053.409560320004 2025-11-27,11:27:19.000,331,11054361,11925,0,1764242838,12771.202004179991,-97.72004531999846,53053.28379216001 2025-11-27,11:27:20.000,331,11054399,11885,0,1764242839,12770.91907915999,364.8650126700013,53053.10212704 2025-11-27,11:27:21.000,331,11054415,12005,0,1764242840,12770.454273769989,366.3876247500011,53052.87155208001 2025-11-27,11:27:22.000,331,11054389,11805,0,1764242841,12769.88842373,-93.58925513999566,53052.61302864001 2025-11-27,11:27:23.000,331,11054426,11925,0,1764242842,12769.881687419991,1290.112669080001,53052.305595360005 2025-11-27,11:27:24.000,331,11054505,12005,0,1764242843,12770.258920779997,-92.92663691999769,53052.068033280004 2025-11-27,11:27:25.000,331,11054486,11965,0,1764242844,12770.164612439992,-92.3838539099961,53051.74662576001 2025-11-27,11:27:26.000,331,11054398,12005,0,1764242845,12769.49771774999,-91.47451613999874,53051.31342432 2025-11-27,11:27:27.000,331,11054467,12005,0,1764242846,12768.662415309991,-90.48058881000179,53050.90817136001 2025-11-27,11:27:28.000,331,11054463,12005,0,1764242847,12767.375780099996,-89.78977406999911,53050.3981116 2025-11-27,11:27:29.000,331,11054412,12005,0,1764242848,12765.469404369993,-89.33862974999647,53049.74830944 2025-11-27,11:27:30.000,331,11054440,12165,0,1764242849,12763.515874469995,-89.43731757000205,53049.217288320004 2025-11-27,11:27:31.000,331,11054430,12005,0,1764242850,12761.589289809992,370.7862818700014,53048.69325432 2025-11-27,11:27:32.000,331,11054419,12005,0,1764242851,12760.167928399991,-92.09483958000055,53048.07838776 2025-11-27,11:27:33.000,331,11054406,11925,0,1764242852,12759.002546769996,-93.0887669099975,53047.4984568 2025-11-27,11:27:34.000,331,11054379,11885,0,1764242853,12758.032518129992,-93.60335340000165,53046.85564176 2025-11-27,11:27:35.000,331,11054382,11885,0,1764242854,12757.082698419988,-94.399905090002,53046.40147896 2025-11-27,11:27:36.000,331,11054448,12485,0,1764242855,12756.51684838,-95.73219065999729,53045.82853512001 2025-11-27,11:27:37.000,331,11054349,11885,0,1764242856,12756.34844062999,364.1600996699999,53045.213668560005 2025-11-27,11:27:38.000,331,11054401,12085,0,1764242857,12756.45622159,-97.58611184999609,53044.6686732 2025-11-27,11:27:39.000,331,11054396,11805,0,1764242858,12756.564002549996,362.85601062000205,53044.088742240005 2025-11-27,11:27:40.000,331,11054430,11645,0,1764242859,12756.503375759996,362.6797823700035,53043.47387568 2025-11-27,11:27:41.000,331,11054402,12005,0,1764242860,12756.819982330002,362.7784701900018,53042.9218932 2025-11-27,11:27:42.000,331,11054288,11925,0,1764242861,12757.971891339992,-98.29807397999684,53042.35593648001 2025-11-27,11:27:43.000,331,11054431,11925,0,1764242862,12759.420197990003,824.1651760800014,53041.908760800005 2025-11-27,11:27:44.000,331,11054428,11885,0,1764242863,12760.646206409998,-96.49349670000083,53041.454598000004 2025-11-27,11:27:45.000,331,11054385,11965,0,1764242864,12761.077330249995,366.7048356000014,53041.06331928001 2025-11-27,11:27:46.000,331,11054446,11885,0,1764242865,12760.888713569999,-92.3838539099961,53040.66505344 2025-11-27,11:27:47.000,331,11054381,11965,0,1764242866,12760.706833199998,369.510389340001,53040.25980048 2025-11-27,11:27:48.000,331,11054497,12005,0,1764242867,12760.98302190999,830.3402139600003,53040.0921096 2025-11-27,11:27:49.000,331,11054364,11765,0,1764242868,12761.441090989996,368.6362972200004,53039.92441872 2025-11-27,11:27:50.000,331,11054385,11965,0,1764242869,12761.360255269996,-92.7786051899966,53039.77070208001 2025-11-27,11:27:51.000,331,11054288,12125,0,1764242870,12760.976285599994,-92.6446717200015,53039.57506272001 2025-11-27,11:27:52.000,331,11054422,11845,0,1764242871,12760.450853419992,-92.32041174000187,53039.33051352 2025-11-27,11:27:53.000,331,11054455,12045,0,1764242872,12760.140983159996,-92.6446717200015,53039.295577920006 2025-11-27,11:27:54.000,331,11054447,12165,0,1764242873,12760.215082570001,368.389577670001,53039.14884840001 2025-11-27,11:27:55.000,331,11054370,12125,0,1764242874,12761.00996715,1290.5003712300022,53039.15583552 2025-11-27,11:27:56.000,331,11054410,11845,0,1764242875,12761.798115420002,1290.7259433900035,53039.078977200006 2025-11-27,11:27:57.000,331,11054511,12165,0,1764242876,12762.720989889996,-92.55303302999528,53039.09295144 2025-11-27,11:27:58.000,331,11054398,12045,0,1764242877,12763.044332769998,368.82662372999766,53039.1139128 2025-11-27,11:27:59.000,331,11054392,12165,0,1764242878,12763.657336979995,830.0723470200028,53039.19077112 2025-11-27,11:28:00.000,331,11054440,12245,0,1764242879,12764.84966385,368.6221989600017,53039.30256504 2025-11-27,11:28:01.000,331,11054314,12045,0,1764242880,12767.092855079994,-92.60942606999743,53039.45628168001 2025-11-27,11:28:02.000,331,11054498,11845,0,1764242881,12769.90863266,-92.13008522999735,53039.65192104001 2025-11-27,11:28:03.000,331,11054463,12285,0,1764242882,12772.340440569991,-90.94583138999587,53039.91044448001 2025-11-27,11:28:04.000,331,11054365,11925,0,1764242883,12774.031254379988,-89.14830323999922,53040.10608384001 2025-11-27,11:28:05.000,331,11054403,11845,0,1764242884,12775.365043759994,834.7388710800005,53040.45543984 2025-11-27,11:28:06.000,331,11054467,12045,0,1764242885,12776.362017639993,-86.73750078000012,53040.76986024 2025-11-27,11:28:07.000,331,11054440,12165,0,1764242886,12777.567817130002,-86.90667989999929,53041.19607456 2025-11-27,11:28:08.000,331,11054450,12005,0,1764242887,12778.389646949996,374.3954364300007,53041.643250240006 2025-11-27,11:28:09.000,331,11054365,12005,0,1764242888,12779.21821308,375.3470689800015,53041.88779944 2025-11-27,11:28:10.000,331,11054319,11805,0,1764242889,12779.736908949992,-84.61571264999657,53042.16029712 2025-11-27,11:28:11.000,331,11054389,11885,0,1764242890,12779.53481964999,377.20803929999965,53042.38388496001 2025-11-27,11:28:12.000,331,11054351,12165,0,1764242891,12778.706253520002,376.770993240003,53042.65638264 2025-11-27,11:28:13.000,331,11054407,12045,0,1764242892,12777.702543329993,836.9945926799992,53042.94984168 2025-11-27,11:28:14.000,331,11054419,11765,0,1764242893,12777.897896319999,375.50214984000195,53043.04067424 2025-11-27,11:28:15.000,331,11054468,12005,0,1764242894,12778.517636839992,-85.55324693999864,53043.22233936001 2025-11-27,11:28:16.000,331,11054376,12005,0,1764242895,12779.204740459994,-85.05980783999985,53043.27124920001 2025-11-27,11:28:17.000,331,11054376,11965,0,1764242896,12779.157586289999,-84.3126000600023,53043.35509464 2025-11-27,11:28:18.000,331,11054388,11965,0,1764242897,12779.689754779996,1299.6501419699998,53043.41099160001 2025-11-27,11:28:19.000,331,11054360,12085,0,1764242898,12780.255604819999,377.6803310100004,53043.466888560004 2025-11-27,11:28:20.000,331,11054331,11845,0,1764242899,12780.63957449,377.4900045000031,53043.49483704 2025-11-27,11:28:21.000,331,11054437,11965,0,1764242900,12781.232369769998,377.4265623300016,53043.48086280001 2025-11-27,11:28:22.000,331,11054275,12045,0,1764242901,12780.922499510001,-83.78391530999943,53043.59265672 2025-11-27,11:28:23.000,331,11054405,11965,0,1764242902,12780.5789477,-84.36194396999781,53043.6206052 2025-11-27,11:28:24.000,331,11054507,11765,0,1764242903,12781.299732869993,-85.3629204300014,53043.73938624 2025-11-27,11:28:25.000,331,11054415,12005,0,1764242904,12782.188925789997,-85.29242913000053,53043.72541200001 2025-11-27,11:28:26.000,331,11054265,12005,0,1764242905,12782.680676419994,-84.08702790000098,53043.69746352001 2025-11-27,11:28:27.000,331,11054366,11685,0,1764242906,12782.963601439995,377.79311709000467,53043.66951504 2025-11-27,11:28:28.000,331,11054399,11925,0,1764242907,12783.394725279992,377.5957414500008,53043.67650216001 2025-11-27,11:28:29.000,331,11054443,12005,0,1764242908,12784.162664619995,-84.60161438999785,53043.99790968 2025-11-27,11:28:30.000,331,11054337,11805,0,1764242909,12785.840005810001,-85.25718347999646,53044.15162632001 2025-11-27,11:28:31.000,331,11054363,12045,0,1764242910,12787.369148179998,-85.23603608999838,53044.375214160005 2025-11-27,11:28:32.000,331,11054397,11925,0,1764242911,12788.150560139991,-85.116200880002,53044.4590596 2025-11-27,11:28:33.000,331,11054346,11925,0,1764242912,12788.265077409997,375.69952547999856,53044.56386640001 2025-11-27,11:28:34.000,331,11054490,11805,0,1764242913,12788.130351209991,374.9734650899991,53044.759505760005 2025-11-27,11:28:35.000,331,11054375,11725,0,1764242914,12788.453694089992,-87.09700640999654,53044.976106480004 2025-11-27,11:28:36.000,331,11054387,12165,0,1764242915,12789.349623319991,-87.12520293000125,53045.12982312 2025-11-27,11:28:37.000,331,11054420,11805,0,1764242916,12790.299443029995,-85.6730821500023,53045.30450112001 2025-11-27,11:28:38.000,331,11054421,12005,0,1764242917,12791.46482465999,-83.79096443999879,53045.23462992001 2025-11-27,11:28:39.000,331,11054503,12005,0,1764242918,12792.138455660002,379.4003187300041,53045.12982312 2025-11-27,11:28:40.000,331,11054319,12085,0,1764242919,12792.037411010002,-80.0690237999952,53045.143797360004 2025-11-27,11:28:41.000,331,11054459,11605,0,1764242920,12791.28294428999,-78.91296647999843,53045.00405496 2025-11-27,11:28:42.000,331,11054412,12005,0,1764242921,12790.44764184999,-78.09526740000001,53044.92020952001 2025-11-27,11:28:43.000,331,11054335,11845,0,1764242922,12790.12429896999,-77.3762561399999,53044.85732544 2025-11-27,11:28:44.000,331,11054416,12045,0,1764242923,12790.18492575999,845.8060051799985,53044.7385444 2025-11-27,11:28:45.000,331,11054373,12005,0,1764242924,12789.989572769999,384.8563453500028,53044.61277624001 2025-11-27,11:28:46.000,331,11054280,11925,0,1764242925,12789.807692399998,-76.72068705000129,53044.57085352 2025-11-27,11:28:47.000,331,11054448,11925,0,1764242926,12789.659493580002,383.6438949900039,53044.44508536001 2025-11-27,11:28:48.000,331,11054482,11925,0,1764242927,12789.578657860002,-78.84247517999756,53044.34027856 2025-11-27,11:28:49.000,331,11054420,11925,0,1764242928,12789.875055499993,-79.89279554999666,53044.305342960004 2025-11-27,11:28:50.000,331,11054496,12045,0,1764242929,12790.710357939992,-80.33689073999994,53044.34027856 2025-11-27,11:28:51.000,331,11054477,11885,0,1764242930,12791.71406813,381.4163699100027,53044.34726568001 2025-11-27,11:28:52.000,331,11054433,11805,0,1764242931,12792.340544959989,382.7275080899999,53044.31931720001 2025-11-27,11:28:53.000,331,11054466,11925,0,1764242932,12792.434853299994,845.3266643399984,53044.18656192 2025-11-27,11:28:54.000,331,11054467,12325,0,1764242933,12791.970047909992,384.4968397199991,53044.17258768 2025-11-27,11:28:55.000,331,11054392,12005,0,1764242934,12791.747749679991,-77.07314354999835,53044.27739448001 2025-11-27,11:28:56.000,331,11054425,12005,0,1764242935,12792.300127099988,384.2148745200029,53044.43111112 2025-11-27,11:28:57.000,331,11054444,12125,0,1764242936,12792.212555069993,384.694215360003,53044.41713688001 2025-11-27,11:28:58.000,331,11054336,12005,0,1764242937,12791.296416909994,-76.58675357999891,53044.61277624001 2025-11-27,11:28:59.000,331,11054486,11925,0,1764242938,12790.461114469996,-77.54543525999907,53044.78745424 2025-11-27,11:29:00.000,331,11054580,12005,0,1764242939,12790.19166207,-79.44870036000066,53045.045977680005 2025-11-27,11:29:01.000,331,11054427,12125,0,1764242940,12790.508268639991,-82.25425410000025,53045.45821776 2025-11-27,11:29:02.000,331,11054412,12045,0,1764242941,12791.889212189992,376.45378239000274,53045.87744496001 2025-11-27,11:29:03.000,331,11054448,12085,0,1764242942,12794.321020099997,-86.00439126000128,53046.387504720005 2025-11-27,11:29:04.000,331,11054469,12125,0,1764242943,12796.981862549997,-85.46865737999906,53046.79275768001 2025-11-27,11:29:05.000,331,11054339,12165,0,1764242944,12798.92191982999,1299.523257630004,53047.13512656 2025-11-27,11:29:06.000,331,11054450,12005,0,1764242945,12800.174873489996,840.2935855200049,53047.33076592 2025-11-27,11:29:07.000,331,11054396,12005,0,1764242946,12801.131429509995,381.22604339999816,53047.51941816 2025-11-27,11:29:08.000,331,11054376,12005,0,1764242947,12801.36046404999,-78.18690608999896,53047.561340880005 2025-11-27,11:29:09.000,331,11054415,12125,0,1764242948,12800.942812829999,383.94700757999817,53047.568328 2025-11-27,11:29:10.000,331,11054340,11885,0,1764242949,12800.895658659989,-77.34101048999582,53047.610250720005 2025-11-27,11:29:11.000,331,11054527,12125,0,1764242950,12801.293100949995,-77.7851056799991,53047.83383856 2025-11-27,11:29:12.000,331,11054469,11925,0,1764242951,12801.872423610002,-78.97640864999994,53048.092362 2025-11-27,11:29:13.000,331,11054468,12005,0,1764242952,12802.674044499996,-80.53426637999655,53048.518576320006 2025-11-27,11:29:14.000,331,11054336,12045,0,1764242953,12803.287048709994,379.1042552700019,53048.902867920006 2025-11-27,11:29:15.000,331,11054406,11965,0,1764242954,12804.465902959993,377.76492056999996,53049.44087616 2025-11-27,11:29:16.000,331,11054367,11885,0,1764242955,12806.816875149998,838.0590113100043,53050.06971696001 2025-11-27,11:29:17.000,331,11054543,12045,0,1764242956,12809.464244979994,-83.76981705000071,53050.55182824001 2025-11-27,11:29:18.000,331,11054417,11965,0,1764242957,12810.420800999993,-81.07704938999814,53050.866248640006 2025-11-27,11:29:19.000,331,11054480,11725,0,1764242958,12811.134849859991,-77.53133700000035,53050.964068320005 2025-11-27,11:29:20.000,331,11054398,12005,0,1764242959,12811.592918939998,386.8089543599999,53050.90118424 2025-11-27,11:29:21.000,331,11054489,12005,0,1764242960,12810.87887008,-72.70973208000214,53050.915158480006 2025-11-27,11:29:22.000,331,11054430,11845,0,1764242961,12809.989677159996,389.48762376000377,53050.90118424 2025-11-27,11:29:23.000,331,11054418,12125,0,1764242962,12809.289100919988,-71.05318652999995,53050.83131304 2025-11-27,11:29:24.000,331,11054456,11845,0,1764242963,12808.884922320001,390.8128601999997,53050.7824032 2025-11-27,11:29:25.000,331,11054487,12005,0,1764242964,12808.029410949988,-71.13072696000017,53050.75445472 2025-11-27,11:29:26.000,331,11054481,11965,0,1764242965,12807.29515315999,-72.66038816999935,53050.81733880001 2025-11-27,11:29:27.000,331,11054404,12005,0,1764242966,12807.025700759994,386.01945179999893,53050.90118424 2025-11-27,11:29:28.000,331,11054414,12165,0,1764242967,12806.884238249993,844.2129017999978,53051.15970768 2025-11-27,11:29:29.000,331,11054482,12045,0,1764242968,12806.803402529993,-79.45574949000002,53051.26451448 2025-11-27,11:29:30.000,331,11054474,11805,0,1764242969,12806.419432859992,-79.56853556999704,53051.180669040004 2025-11-27,11:29:31.000,331,11054463,11725,0,1764242970,12806.439641789992,382.6922624400031,53051.07586224001 2025-11-27,11:29:32.000,331,11054476,11805,0,1764242971,12806.05567211999,-76.7700309599968,53050.7824032 2025-11-27,11:29:33.000,331,11054398,12085,0,1764242972,12805.395513739997,385.3356861900029,53050.4679828 2025-11-27,11:29:34.000,331,11054417,11885,0,1764242973,12804.587156539994,-75.83954580000136,53050.18849800001 2025-11-27,11:29:35.000,331,11054468,12005,0,1764242974,12803.441983839999,846.4051812300022,53049.9439488 2025-11-27,11:29:36.000,331,11054401,12045,0,1764242975,12802.768352840001,-76.14265838999563,53049.67843824 2025-11-27,11:29:37.000,331,11054383,11845,0,1764242976,12802.411328409995,-76.0792162200014,53049.315108 2025-11-27,11:29:38.000,331,11054460,11645,0,1764242977,12802.027358739993,384.6307731900015,53049.021648960006 2025-11-27,11:29:39.000,331,11054427,11925,0,1764242978,12801.522135489991,844.7345374200013,53048.83998384 2025-11-27,11:29:40.000,331,11054484,12005,0,1764242979,12801.17858367999,-79.43460210000194,53048.74915128 2025-11-27,11:29:41.000,331,11054394,12125,0,1764242980,12801.501926559991,379.936052609999,53048.735177040006 2025-11-27,11:29:42.000,331,11054468,11845,0,1764242981,12803.165795129993,379.16064831000404,53048.791074 2025-11-27,11:29:43.000,331,11054443,12045,0,1764242982,12804.284022589993,-80.9360667899964,53048.63735736001 2025-11-27,11:29:44.000,331,11054345,11885,0,1764242983,12804.412012479988,-79.30771775999892,53048.39280816001 2025-11-27,11:29:45.000,331,11054296,11805,0,1764242984,12803.39482966999,-78.884769960001,53048.183194560006 2025-11-27,11:29:46.000,331,11054393,12005,0,1764242985,12802.23618434999,381.5996472900006,53047.90370976 2025-11-27,11:29:47.000,331,11054447,12005,0,1764242986,12801.986940879993,-80.66819984999893,53047.847812800006 2025-11-27,11:29:48.000,331,11054421,11965,0,1764242987,12802.680780809991,-82.25425410000025,53047.79890296001 2025-11-27,11:29:49.000,331,11054433,12045,0,1764242988,12803.549764799995,-81.93704324999999,53047.70108328001 2025-11-27,11:29:50.000,331,11054397,11765,0,1764242989,12803.489138009994,-79.67427252000198,53047.456534079996 2025-11-27,11:29:51.000,331,11054470,11845,0,1764242990,12803.74511779,-77.77100742000039,53047.00237128001 2025-11-27,11:29:52.000,331,11054495,11885,0,1764242991,12803.879843989991,-76.50921314999869,53046.63205392 2025-11-27,11:29:53.000,331,11054461,11845,0,1764242992,12803.987624950001,-75.64217015999748,53046.4154532 2025-11-27,11:29:54.000,331,11054473,11805,0,1764242993,12803.80574458,-74.05611590999615,53046.0311616 2025-11-27,11:29:55.000,331,11054430,12045,0,1764242994,12802.53931829999,-73.92923157000041,53045.66084424001 2025-11-27,11:29:56.000,331,11054426,11845,0,1764242995,12801.38740929,-74.98660106999887,53045.4372564 2025-11-27,11:29:57.000,331,11054458,11965,0,1764242996,12800.801350319998,-76.81937486999959,53045.33943672 2025-11-27,11:29:58.000,331,11054423,12005,0,1764242997,12801.131429509995,381.86751422999805,53045.311488240004 2025-11-27,11:29:59.000,331,11054383,11685,0,1764242998,12802.30354745,-80.8021333200013,53045.33943672 2025-11-27,11:30:00.000,331,11054468,11805,0,1764242999,12803.43524752999,-79.2301773299987,53045.262578400005 2025-11-27,11:30:01.000,331,11054408,11805,0,1764243000,12803.212949299988,-76.6713431399985,53045.06693904001 2025-11-27,11:30:02.000,331,11054431,11885,0,1764243001,12802.552790919995,-75.38840147999872,53044.8433512 2025-11-27,11:30:03.000,331,11054381,12005,0,1764243002,12801.966731949993,-75.19102584000211,53044.80142848001 2025-11-27,11:30:04.000,331,11054335,11925,0,1764243003,12801.609707520001,385.49076705000334,53044.6686732 2025-11-27,11:30:05.000,331,11054414,12125,0,1764243004,12801.582762279992,-76.50216401999933,53044.640724720004 2025-11-27,11:30:06.000,331,11054528,11845,0,1764243005,12803.287048709994,844.5019161300006,53044.79444136 2025-11-27,11:30:07.000,331,11054445,11885,0,1764243006,12805.213633369996,382.6147220100029,53044.96213224 2025-11-27,11:30:08.000,331,11054445,12005,0,1764243007,12806.540686439992,-76.55855706000148,53045.03200344 2025-11-27,11:30:09.000,331,11054440,11965,0,1764243008,12806.709094190002,-72.82251815999916,53044.94815800001 2025-11-27,11:30:10.000,331,11054457,12085,0,1764243009,12806.695621569997,392.0958018599995,53044.70360880001 2025-11-27,11:30:11.000,331,11054445,11925,0,1764243010,12806.783193599993,-67.37354066999978,53044.64771184 2025-11-27,11:30:12.000,331,11054385,11805,0,1764243011,12806.520477509992,-67.5356706599996,53044.61976336 2025-11-27,11:30:13.000,331,11054427,11925,0,1764243012,12806.992019209989,392.2226862000025,53044.78745424 2025-11-27,11:30:14.000,331,11054404,12325,0,1764243013,12807.935102609998,-70.24958571000025,53045.15777160001 2025-11-27,11:30:15.000,331,11054385,12125,0,1764243014,12807.901421059993,-68.8961527499996,53045.24860416 2025-11-27,11:30:16.000,331,11054417,11925,0,1764243015,12807.631968659996,-67.9797658499956,53045.40232080001 2025-11-27,11:30:17.000,331,11054371,11845,0,1764243016,12807.48376984,-67.66255499999534,53045.45123064001 2025-11-27,11:30:18.000,331,11054316,11845,0,1764243017,12807.706068070001,-68.17009236000013,53045.63289576 2025-11-27,11:30:19.000,331,11054388,11925,0,1764243018,12808.197818699999,391.72219797000434,53045.91936768 2025-11-27,11:30:20.000,331,11054498,11965,0,1764243019,12808.50095265,390.7282706400001,53046.23378808 2025-11-27,11:30:21.000,331,11054472,11925,0,1764243020,12808.548106819995,-70.91220392999821,53046.45737592001 2025-11-27,11:30:22.000,331,11054413,11965,0,1764243021,12809.248683059988,390.16434024000046,53046.80673192 2025-11-27,11:30:23.000,331,11054391,11885,0,1764243022,12809.79432416999,391.0102358400036,53047.177049280006 2025-11-27,11:30:24.000,331,11054367,11965,0,1764243023,12809.49119021999,-69.01598795999598,53047.40063712 2025-11-27,11:30:25.000,331,11054346,11925,0,1764243024,12809.336255089998,-69.22041272999923,53047.610250720005 2025-11-27,11:30:26.000,331,11054449,12165,0,1764243025,12809.383409259994,-69.42483749999519,53047.896722640005 2025-11-27,11:30:27.000,331,11054329,12165,0,1764243026,12809.61244379999,-70.16499615000066,53048.16922032 2025-11-27,11:30:28.000,331,11054429,12045,0,1764243027,12810.602681369994,-71.56072388999746,53048.53255056 2025-11-27,11:30:29.000,331,11054388,12165,0,1764243028,12811.774799309998,388.95188988000154,53048.94479064001 2025-11-27,11:30:30.000,331,11054368,11925,0,1764243029,12811.390829639997,391.496625810003,53049.20331408 2025-11-27,11:30:31.000,331,11054346,12005,0,1764243030,12810.083985500001,856.9365814499979,53049.119468640005 2025-11-27,11:30:32.000,331,11054464,11885,0,1764243031,12808.042883569993,-61.508664510001836,53048.91684216 2025-11-27,11:30:33.000,331,11054422,12165,0,1764243032,12806.709094190002,-60.68391629999678,53048.64434448 2025-11-27,11:30:34.000,331,11054435,12005,0,1764243033,12806.03546318999,-62.03734925999743,53048.53953768001 2025-11-27,11:30:35.000,331,11054446,11885,0,1764243034,12806.13650783999,-64.9768364699994,53048.50460208 2025-11-27,11:30:36.000,331,11054442,11845,0,1764243035,12807.03243706999,392.26498097999865,53048.784086880005 2025-11-27,11:30:37.000,331,11054365,11965,0,1764243036,12808.49421633999,-73.01284466999641,53049.168378480004 2025-11-27,11:30:38.000,331,11054405,11805,0,1764243037,12810.629626609989,-76.35413228999823,53049.60157992 2025-11-27,11:30:39.000,331,11054418,11765,0,1764243038,12813.634020869991,-78.75083648999862,53050.195485120006 2025-11-27,11:30:40.000,331,11054438,12045,0,1764243039,12817.13690207,-79.18788254999527,53050.75445472 2025-11-27,11:30:41.000,331,11054386,11845,0,1764243040,12819.972888579992,384.6307731900015,53051.11778496 2025-11-27,11:30:42.000,331,11054428,11885,0,1764243041,12821.225842239997,-71.6523625799964,53051.3763084 2025-11-27,11:30:43.000,331,11054436,12085,0,1764243042,12822.701094129989,854.8641372300044,53051.564960640004 2025-11-27,11:30:44.000,331,11054498,11805,0,1764243043,12823.462297159997,-65.06142602999898,53051.802522720005 2025-11-27,11:30:45.000,331,11054388,12045,0,1764243044,12824.12919185,398.1157588799979,53052.13091736001 2025-11-27,11:30:46.000,331,11054360,12085,0,1764243045,12825.099220489989,-61.818826229995466,53052.403415040004 2025-11-27,11:30:47.000,331,11054360,12005,0,1764243046,12825.759378869996,-60.599326739997196,53052.71783544 2025-11-27,11:30:48.000,331,11054404,11965,0,1764243047,12826.534054519994,402.0421242900047,53052.99732024001 2025-11-27,11:30:49.000,331,11054420,11965,0,1764243048,12826.614890239995,405.9543914399983,53053.18597248001 2025-11-27,11:30:50.000,331,11054357,11885,0,1764243049,12827.167267659992,-52.73954678999871,53053.29077928 2025-11-27,11:30:51.000,331,11054427,11885,0,1764243050,12827.497346849988,410.92402809000487,53053.40257320001 2025-11-27,11:30:52.000,331,11054413,11725,0,1764243051,12826.944969429991,874.749732960001,53053.647122400005 2025-11-27,11:30:53.000,331,11054346,11965,0,1764243052,12826.022094959997,415.63989605999814,53053.72398072 2025-11-27,11:30:54.000,331,11054441,11885,0,1764243053,12825.658334219996,416.47169340000255,53053.83577464001 2025-11-27,11:30:55.000,331,11054365,12085,0,1764243054,12824.398644249995,880.1000226300021,53053.84276176 2025-11-27,11:30:56.000,331,11054446,11925,0,1764243055,12822.01399051,421.65280395000445,53053.68904512001 2025-11-27,11:30:57.000,331,11054353,12045,0,1764243056,12820.619574339995,-39.353248920000624,53053.60519968 2025-11-27,11:30:58.000,331,11054359,11925,0,1764243057,12820.121087400003,881.8552560000026,53053.56327696 2025-11-27,11:30:59.000,331,11054472,11885,0,1764243058,12819.905525479997,-43.97042906999559,53053.528341360005 2025-11-27,11:31:00.000,331,11054409,12005,0,1764243059,12819.683227249996,416.5139881799987,53053.52135424001 2025-11-27,11:31:01.000,331,11054421,12205,0,1764243060,12818.659308130002,-43.30781084999762,53053.2977664 2025-11-27,11:31:02.000,331,11054373,12005,0,1764243061,12818.571736099992,-44.18190296999819,53053.03225584 2025-11-27,11:31:03.000,331,11054423,12045,0,1764243062,12819.029805179998,876.1243133099997,53052.96937176001 2025-11-27,11:31:04.000,331,11054442,11805,0,1764243063,12819.191476619999,410.86058592000336,53052.976358880005 2025-11-27,11:31:05.000,331,11054343,12165,0,1764243064,12820.127823709998,-53.247084149996226,53052.93443616 2025-11-27,11:31:06.000,331,11054333,11885,0,1764243065,12821.555921429994,-53.50790196000162,53052.89950056001 2025-11-27,11:31:07.000,331,11054376,12045,0,1764243066,12823.320834649996,-53.24003501999687,53052.927449040006 2025-11-27,11:31:08.000,331,11054404,12085,0,1764243067,12825.496662779995,408.25240782000037,53053.0532172 2025-11-27,11:31:09.000,331,11054413,11885,0,1764243068,12826.587945,-50.9702151599995,53053.192959600005 2025-11-27,11:31:10.000,331,11054392,11645,0,1764243069,12827.82068972999,-50.65300430999923,53053.45847016 2025-11-27,11:31:11.000,331,11054453,12005,0,1764243070,12828.709882649993,-48.22105446000205,53053.7519292 2025-11-27,11:31:12.000,331,11054388,11885,0,1764243071,12829.363304719991,414.22302093000326,53054.150195040005 2025-11-27,11:31:13.000,331,11054390,12045,0,1764243072,12830.454586939995,-47.25532364999526,53054.40871848001 2025-11-27,11:31:14.000,331,11054406,12045,0,1764243073,12832.293599569988,874.8131751300025,53054.8349328 2025-11-27,11:31:15.000,331,11054440,11925,0,1764243074,12834.08545803,413.3630270700014,53055.31005696 2025-11-27,11:31:16.000,331,11054285,11765,0,1764243075,12834.375119359996,-45.17583029999514,53055.52665768 2025-11-27,11:31:17.000,331,11054394,12085,0,1764243076,12834.199975299991,-42.370276559995546,53055.77120688001 2025-11-27,11:31:18.000,331,11054495,11805,0,1764243077,12833.344463929992,422.5198469399984,53056.0227432 2025-11-27,11:31:19.000,331,11054413,12085,0,1764243078,12832.96049425999,422.2872256499977,53056.25331816001 2025-11-27,11:31:20.000,331,11054437,12045,0,1764243079,12833.324254999992,-40.333077989998856,53056.62363552 2025-11-27,11:31:21.000,331,11054385,12165,0,1764243080,12833.82274194,-41.12258054999984,53056.91010744 2025-11-27,11:31:22.000,331,11054432,11805,0,1764243081,12834.132612199995,-40.81946795999829,53057.18959224001 2025-11-27,11:31:23.000,331,11054319,11965,0,1764243082,12834.220184229991,-41.150777069997275,53057.455102800006 2025-11-27,11:31:24.000,331,11054486,11885,0,1764243083,12834.031567549995,-41.418644010002026,53057.71362624001 2025-11-27,11:31:25.000,331,11054428,11965,0,1764243084,12833.297309759997,-40.45996233000187,53057.88131712001 2025-11-27,11:31:26.000,331,11054334,11845,0,1764243085,12833.081747839991,420.2852727299978,53058.02804664001 2025-11-27,11:31:27.000,331,11054417,11885,0,1764243086,12833.586971089993,-40.375372770002286,53058.125866320006 2025-11-27,11:31:28.000,331,11054369,11845,0,1764243087,12834.031567549995,421.16641397999774,53058.36342840001 2025-11-27,11:31:29.000,331,11054440,11885,0,1764243088,12834.260602089991,420.9760874700005,53058.44727384 2025-11-27,11:31:30.000,331,11054454,12045,0,1764243089,12834.772561649988,418.38905676000286,53058.58002912001 2025-11-27,11:31:31.000,331,11054478,11965,0,1764243090,12835.46640158,-45.542385059998196,53058.87348816 2025-11-27,11:31:32.000,331,11054364,12045,0,1764243091,12836.4229576,416.0698929900027,53058.922398 2025-11-27,11:31:33.000,331,11054410,12125,0,1764243092,12836.719355239991,418.11414068999875,53059.02021768 2025-11-27,11:31:34.000,331,11054363,11725,0,1764243093,12836.894499299997,-42.9483052200012,53059.111050240004 2025-11-27,11:31:35.000,331,11054418,11965,0,1764243094,12837.979045209991,-43.646169089995965,53059.22284416001 2025-11-27,11:31:36.000,331,11054435,12005,0,1764243095,12839.642913779993,-41.968476149995695,53059.40450928 2025-11-27,11:31:37.000,331,11054414,12205,0,1764243096,12840.700514449993,-41.566675739995844,53059.65604560001 2025-11-27,11:31:38.000,331,11054455,12005,0,1764243097,12841.36067283,-41.46093878999818,53059.81674936 2025-11-27,11:31:39.000,331,11054443,11885,0,1764243098,12842.29028360999,-42.53945568000199,53060.117195520004 2025-11-27,11:31:40.000,331,11054427,11885,0,1764243099,12843.327675349989,416.8523464200043,53060.58533256 2025-11-27,11:31:41.000,331,11054544,11925,0,1764243100,12844.823136169995,-46.89581801999884,53060.99757264001 2025-11-27,11:31:42.000,331,11054484,12005,0,1764243101,12845.880736839994,-47.29056929999933,53061.43077408001 2025-11-27,11:31:43.000,331,11054362,11965,0,1764243102,12845.422667760002,-46.27549457999703,53061.83602704001 2025-11-27,11:31:44.000,331,11054445,12125,0,1764243103,12844.775982,-41.77110050999909,53062.29018984001 2025-11-27,11:31:45.000,331,11054411,12205,0,1764243104,12843.267048559988,425.2901550300012,53062.485829200006 2025-11-27,11:31:46.000,331,11054505,12005,0,1764243105,12841.3404639,427.06653578999976,53062.751339760005 2025-11-27,11:31:47.000,331,11054428,11845,0,1764243106,12840.612942419997,-34.17918749999808,53063.12864424001 2025-11-27,11:31:48.000,331,11054396,12005,0,1764243107,12840.148137029995,426.9960444899989,53063.41511616001 2025-11-27,11:31:49.000,331,11054363,12005,0,1764243108,12839.12421791,427.8912840000048,53063.61075552001 2025-11-27,11:31:50.000,331,11054428,12405,0,1764243109,12838.85476550999,429.0614395800003,53063.77145928 2025-11-27,11:31:51.000,331,11054380,11925,0,1764243110,12839.097272669991,890.3635559100003,53063.94613728001 2025-11-27,11:31:52.000,331,11054382,11965,0,1764243111,12839.171372079996,426.7634231999982,53064.043956960006 2025-11-27,11:31:53.000,331,11054424,12005,0,1764243112,12839.595759609998,-36.53359692000231,53064.260557680005 2025-11-27,11:31:54.000,331,11054450,12005,0,1764243113,12839.865212009994,421.9559165399987,53064.37235160001 2025-11-27,11:31:55.000,331,11054466,11885,0,1764243114,12839.804585219994,-43.336007370002335,53064.56799096001 2025-11-27,11:31:56.000,331,11054394,11925,0,1764243115,12839.95952035,876.0538220099988,53064.644849280005 2025-11-27,11:31:57.000,331,11054364,11965,0,1764243116,12841.15184721999,-49.02465528000175,53064.861450000004 2025-11-27,11:31:58.000,331,11054468,12125,0,1764243117,12843.078431879992,412.42549277999933,53064.882411360006 2025-11-27,11:31:59.000,331,11054415,11925,0,1764243118,12843.307466419988,417.96610895999765,53064.72869472 2025-11-27,11:32:00.000,331,11054351,12165,0,1764243119,12841.609916299996,888.2206203899987,53064.65882352001 2025-11-27,11:32:01.000,331,11054412,12085,0,1764243120,12840.821768029993,-29.01217521000217,53064.49811976001 2025-11-27,11:32:02.000,331,11054389,12405,0,1764243121,12840.383907880001,435.46909874999983,53064.4422228 2025-11-27,11:32:03.000,331,11054466,12085,0,1764243122,12840.14140072,-24.493682879998232,53064.79856592 2025-11-27,11:32:04.000,331,11054389,12085,0,1764243123,12840.511897769997,439.8818541299988,53065.21080600001 2025-11-27,11:32:05.000,331,11054397,12005,0,1764243124,12841.266364489995,-19.220933639997384,53065.650994560005 2025-11-27,11:32:06.000,331,11054382,12005,0,1764243125,12840.693778139997,-17.247177240002202,53066.29380960001 2025-11-27,11:32:07.000,331,11054458,11805,0,1764243126,12839.447560790002,443.7870721500003,53066.894701920006 2025-11-27,11:32:08.000,331,11054487,12045,0,1764243127,12838.389960119988,442.6380639600029,53067.50258136 2025-11-27,11:32:09.000,331,11054367,11725,0,1764243128,12837.460349339999,442.6380639600029,53067.95674416 2025-11-27,11:32:10.000,331,11054391,12325,0,1764243129,12837.130270150003,-19.24208102999546,53068.27815168001 2025-11-27,11:32:11.000,331,11054500,11845,0,1764243130,12836.860817749992,-19.502898840000853,53068.49475240001 2025-11-27,11:32:12.000,331,11054388,12045,0,1764243131,12836.678937379991,442.08823182000197,53068.58558496 2025-11-27,11:32:13.000,331,11054427,11885,0,1764243132,12836.726091550001,-19.12224581999908,53068.529688 2025-11-27,11:32:14.000,331,11054431,11965,0,1764243133,12836.52400225,441.35512230000313,53068.620520560005 2025-11-27,11:32:15.000,331,11054387,11925,0,1764243134,12836.61831058999,441.2634836100042,53068.66244328001 2025-11-27,11:32:16.000,331,11054468,11965,0,1764243135,12836.56442011,443.6108439000018,53068.64846904 2025-11-27,11:32:17.000,331,11054437,12005,0,1764243136,12835.998570069998,-16.1193164399956,53068.80218568 2025-11-27,11:32:18.000,331,11054442,11965,0,1764243137,12835.587655160001,445.4013229199991,53068.97686368001 2025-11-27,11:32:19.000,331,11054349,12085,0,1764243138,12834.967914639994,904.9129602300018,53069.28429696001 2025-11-27,11:32:20.000,331,11054533,11925,0,1764243139,12834.361646739992,439.57874154000456,53069.507884800005 2025-11-27,11:32:21.000,331,11054355,12005,0,1764243140,12834.10566696,-25.283185439999215,53069.577756000006 2025-11-27,11:32:22.000,331,11054462,12045,0,1764243141,12833.560025849998,-26.122031909995712,53069.556794640004 2025-11-27,11:32:23.000,331,11054479,12005,0,1764243142,12832.421589459998,-26.00924582999869,53069.66858856001 2025-11-27,11:32:24.000,331,11054398,12165,0,1764243143,12832.293599569988,436.9212195299988,53069.47993632001 2025-11-27,11:32:25.000,331,11054343,12205,0,1764243144,12833.000912119991,-25.078760669995972,53069.4729492 2025-11-27,11:32:26.000,331,11054386,12005,0,1764243145,12833.095220459996,-25.981049310001254,53069.58474312 2025-11-27,11:32:27.000,331,11054392,11845,0,1764243146,12832.69777816999,896.0592529499991,53069.689549919996 2025-11-27,11:32:28.000,331,11054416,11885,0,1764243147,12833.135638319996,-29.14610867999727,53069.85025368 2025-11-27,11:32:29.000,331,11054455,11965,0,1764243148,12834.516581869997,-30.682819019995804,53069.843266560005 2025-11-27,11:32:30.000,331,11054392,12045,0,1764243149,12836.012042689988,431.1902768400032,53069.90615064001 2025-11-27,11:32:31.000,331,11054388,11925,0,1764243150,12837.74327436,432.10666373999993,53069.8223052 2025-11-27,11:32:32.000,331,11054387,12165,0,1764243151,12839.097272669991,-27.588250950000656,53069.86422792001 2025-11-27,11:32:33.000,331,11054352,12165,0,1764243152,12839.737222119998,433.60812843000167,53070.00397032001 2025-11-27,11:32:34.000,331,11054338,12045,0,1764243153,12839.521660199993,434.4751714200029,53070.11576424 2025-11-27,11:32:35.000,331,11054369,11965,0,1764243154,12839.08380005,-25.42416804000095,53070.248519520006 2025-11-27,11:32:36.000,331,11054492,11845,0,1764243155,12839.373461379997,-24.7756480800017,53070.42319752 2025-11-27,11:32:37.000,331,11054460,11885,0,1764243156,12839.858475699999,437.6261325300002,53070.55595280001 2025-11-27,11:32:38.000,331,11054420,11805,0,1764243157,12840.17508226999,-22.907628629996907,53070.751592160006 2025-11-27,11:32:39.000,331,11054407,12005,0,1764243158,12839.649650089988,-22.125175199995283,53071.017102720005 2025-11-27,11:32:40.000,331,11054365,12045,0,1764243159,12838.7806661,900.2534853000034,53071.36645872 2025-11-27,11:32:41.000,331,11054360,12005,0,1764243160,12838.133980339997,438.23940684000263,53071.5341496 2025-11-27,11:32:42.000,331,11054508,11925,0,1764243161,12837.68264757,438.0984242400009,53071.82062152 2025-11-27,11:32:43.000,331,11054424,11765,0,1764243162,12837.628757089995,-24.51483026999631,53072.072157840004 2025-11-27,11:32:44.000,331,11054543,11845,0,1764243163,12838.88171075,434.862873570004,53072.3376684 2025-11-27,11:32:45.000,331,11054447,12045,0,1764243164,12840.390644189996,431.6625685500039,53072.54728200001 2025-11-27,11:32:46.000,331,11054425,12045,0,1764243165,12841.677279399992,-31.521665489999577,53072.77086984 2025-11-27,11:32:47.000,331,11054388,11925,0,1764243166,12842.66078066,-31.697893739998108,53072.88266376001 2025-11-27,11:32:48.000,331,11054486,12045,0,1764243167,12843.94067956,430.323233850002,53072.90362512001 2025-11-27,11:32:49.000,331,11054391,12085,0,1764243168,12844.378539709993,432.85387152000476,53073.00144480001 2025-11-27,11:32:50.000,331,11054466,11965,0,1764243169,12844.034987899991,-26.284161899995524,53073.19009704001 2025-11-27,11:32:51.000,331,11054427,12005,0,1764243170,12844.223604580002,436.096471320001,53073.30189096 2025-11-27,11:32:52.000,331,11054440,11965,0,1764243171,12845.442876690002,-24.902532419997442,53073.42765912001 2025-11-27,11:32:53.000,331,11054395,11965,0,1764243172,12846.29838806,436.096471320001,53073.581375760004 2025-11-27,11:32:54.000,331,11054396,11965,0,1764243173,12846.763193450002,437.01990735000436,53073.86086056001 2025-11-27,11:32:55.000,331,11054451,11925,0,1764243174,12847.834266739992,898.5757923600031,53074.203229440005 2025-11-27,11:32:56.000,331,11054500,11805,0,1764243175,12848.804295379996,-26.18547407999722,53074.53162408001 2025-11-27,11:32:57.000,331,11054422,12005,0,1764243176,12849.397090659993,433.0019032499986,53074.971812640004 2025-11-27,11:32:58.000,331,11054347,11805,0,1764243177,12850.239129410002,431.3101120499996,53075.160464880006 2025-11-27,11:32:59.000,331,11054378,11925,0,1764243178,12851.559446170002,-31.03527552000014,53075.35610424 2025-11-27,11:33:00.000,331,11054422,11925,0,1764243179,12851.855843809994,432.10666373999993,53075.50982088 2025-11-27,11:33:01.000,331,11054355,11845,0,1764243180,12851.842371189989,-28.828897829997004,53075.5517436 2025-11-27,11:33:02.000,331,11054506,12045,0,1764243181,12852.138768829995,-27.729233549995115,53075.76834432 2025-11-27,11:33:03.000,331,11054458,11925,0,1764243182,12852.569892669992,434.404680120002,53075.83821552 2025-11-27,11:33:04.000,331,11054380,11845,0,1764243183,12852.792190899992,433.4037036599984,53075.977957920004 2025-11-27,11:33:05.000,331,11054450,11925,0,1764243184,12852.933653409993,432.49436589000106,53076.096738960005 2025-11-27,11:33:06.000,331,11054475,11845,0,1764243185,12852.778718280002,-29.350533450000512,53076.30635256001 2025-11-27,11:33:07.000,331,11054411,11925,0,1764243186,12851.828898569998,-29.463319529997534,53076.481030560004 2025-11-27,11:33:08.000,331,11054401,12005,0,1764243187,12850.616362769993,-28.652669579998474,53076.69064416001 2025-11-27,11:33:09.000,331,11054428,12165,0,1764243188,12849.81474188,-29.223649109997496,53076.97711608001 2025-11-27,11:33:10.000,331,11054340,11805,0,1764243189,12849.120901950002,1354.1187694800028,53077.17974256 2025-11-27,11:33:11.000,331,11054432,11885,0,1764243190,12848.44727094999,-33.805583609995665,53077.51512432 2025-11-27,11:33:12.000,331,11054481,12005,0,1764243191,12848.177818549993,-36.73097255999892,53077.69678944001 2025-11-27,11:33:13.000,331,11054523,12085,0,1764243192,12848.925548959996,-36.59703908999654,53077.64787960001 2025-11-27,11:33:14.000,331,11054422,12005,0,1764243193,12849.93599546,887.2760369700045,53077.5430728 2025-11-27,11:33:15.000,331,11054468,12085,0,1764243194,12851.653754509993,-35.85688043999835,53077.151794080004 2025-11-27,11:33:16.000,331,11054466,11925,0,1764243195,12853.580339169996,-37.435885560000315,53076.914232 2025-11-27,11:33:17.000,331,11054324,11965,0,1764243196,12855.378933939988,422.54099433000374,53076.60679872 2025-11-27,11:33:18.000,331,11054422,11885,0,1764243197,12857.02932989,884.5973675700006,53076.34827528 2025-11-27,11:33:19.000,331,11054536,11965,0,1764243198,12856.854185829994,887.8117708499994,53076.22949424 2025-11-27,11:33:20.000,331,11054477,11885,0,1764243199,12856.301808409997,430.08356343000196,53076.22250712 2025-11-27,11:33:21.000,331,11054394,11925,0,1764243200,12856.295072100002,431.90223897000396,53076.43910784 2025-11-27,11:33:22.000,331,11054582,11925,0,1764243201,12855.897629809995,-29.738235600001644,53076.62077296001 2025-11-27,11:33:23.000,331,11054417,11885,0,1764243202,12855.331779769993,-32.14198893000139,53076.984103200004 2025-11-27,11:33:24.000,331,11054448,11925,0,1764243203,12854.74572079999,-34.672626599996875,53077.14480696001 2025-11-27,11:33:25.000,331,11054405,12285,0,1764243204,12853.843055259997,-34.18623662999744,53077.29153648001 2025-11-27,11:33:26.000,331,11054441,11805,0,1764243205,12853.28394152999,889.6374955200008,53077.45224024001 2025-11-27,11:33:27.000,331,11054430,11885,0,1764243206,12853.61402072,-31.197405509999953,53077.59198264 2025-11-27,11:33:28.000,331,11054431,11965,0,1764243207,12853.55339393,-29.287091279999004,53077.675828080006 2025-11-27,11:33:29.000,331,11054602,11845,0,1764243208,12852.482320639996,-27.778577459997905,53077.66185384 2025-11-27,11:33:30.000,331,11054430,11885,0,1764243209,12851.512291999992,435.18713355000364,53077.487175840004 2025-11-27,11:33:31.000,331,11054479,12005,0,1764243210,12850.293019889992,-25.84006670999952,53077.18672968 2025-11-27,11:33:32.000,331,11054420,11925,0,1764243211,12849.370145419998,-26.953829250000126,53076.886283520005 2025-11-27,11:33:33.000,331,11054466,12205,0,1764243212,12848.52810666999,-29.0756173799964,53076.564876 2025-11-27,11:33:34.000,331,11054390,11965,0,1764243213,12846.830556549998,433.53058800000144,53076.20853288001 2025-11-27,11:33:35.000,331,11054446,11885,0,1764243214,12844.425693880003,436.3572891299991,53075.82424128001 2025-11-27,11:33:36.000,331,11054451,12005,0,1764243215,12842.63383541999,438.43678247999924,53075.544756480005 2025-11-27,11:33:37.000,331,11054296,12085,0,1764243216,12841.677279399992,-22.040585639995697,53075.34911712001 2025-11-27,11:33:38.000,331,11054479,12085,0,1764243217,12841.1383746,439.5434958900005,53075.36309136 2025-11-27,11:33:39.000,331,11054438,12045,0,1764243218,12840.936285299998,438.8033372400023,53075.40501408 2025-11-27,11:33:40.000,331,11054410,11845,0,1764243219,12842.27007467999,-25.755477149999933,53075.29322016 2025-11-27,11:33:41.000,331,11054417,12005,0,1764243220,12844.486320669988,-30.35150990999682,53075.43296256 2025-11-27,11:33:42.000,331,11054463,11845,0,1764243221,12846.588049389997,426.3404754000003,53075.691486 2025-11-27,11:33:43.000,331,11054515,11925,0,1764243222,12848.480952499995,422.42820824999944,53075.85218976001 2025-11-27,11:33:44.000,331,11054490,12005,0,1764243223,12849.75411509,-38.55669723000028,53076.03385488 2025-11-27,11:33:45.000,331,11054487,11965,0,1764243224,12850.737616349994,424.091802930001,53076.29936544 2025-11-27,11:33:46.000,331,11054525,11965,0,1764243225,12851.283257459996,-35.116721790000156,53076.64173432001 2025-11-27,11:33:47.000,331,11054344,12005,0,1764243226,12850.86560623999,-33.74919057000079,53076.94218048 2025-11-27,11:33:48.000,331,11054395,11805,0,1764243227,12850.03704011,427.3414518600039,53077.21467816001 2025-11-27,11:33:49.000,331,11054446,11805,0,1764243228,12848.932285269992,-34.60213529999601,53077.41031752001 2025-11-27,11:33:50.000,331,11054407,11845,0,1764243229,12847.867948289997,-36.31507389000035,53077.49416296 2025-11-27,11:33:51.000,331,11054460,12205,0,1764243230,12847.12695418999,-34.7501670299971,53077.21467816001 2025-11-27,11:33:52.000,331,11054423,11845,0,1764243231,12846.493741049992,-32.05035023999517,53077.08891 2025-11-27,11:33:53.000,331,11054371,11965,0,1764243232,12845.833582669999,894.8186060700027,53076.66269568001 2025-11-27,11:33:54.000,331,11054451,11885,0,1764243233,12845.921154699994,897.1659663600003,53076.57885024 2025-11-27,11:33:55.000,331,11054419,11885,0,1764243234,12846.11650769,434.609104889998,53076.57186312001 2025-11-27,11:33:56.000,331,11054407,11725,0,1764243235,12845.92789100999,431.69076507000136,53076.74654112 2025-11-27,11:33:57.000,331,11054530,11805,0,1764243236,12845.591075509998,428.05341399000463,53076.82339944 2025-11-27,11:33:58.000,331,11054511,11765,0,1764243237,12846.284915439996,-35.8004873999962,53076.57885024 2025-11-27,11:33:59.000,331,11054372,11645,0,1764243238,12848.265390579989,-36.94244646000152,53076.35526240001 2025-11-27,11:34:00.000,331,11054316,11805,0,1764243239,12851.343884249996,-35.5537678499968,53075.83821552 2025-11-27,11:34:01.000,331,11054335,12005,0,1764243240,12854.321333269989,428.39882136000233,53075.46789816001 2025-11-27,11:34:02.000,331,11054312,12005,0,1764243241,12856.665569149998,-30.76035944999603,53075.20238760001 2025-11-27,11:34:03.000,331,11054414,11965,0,1764243242,12858.544999639991,432.8186258700007,53075.28623304 2025-11-27,11:34:04.000,331,11054434,11805,0,1764243243,12860.047196769992,-26.770551870002237,53075.663537520006 2025-11-27,11:34:05.000,331,11054481,11965,0,1764243244,12861.205842089992,437.71072208999976,53076.20154576 2025-11-27,11:34:06.000,331,11054518,12085,0,1764243245,12862.357751099997,438.89497593000124,53076.95615472001 2025-11-27,11:34:07.000,331,11054406,11805,0,1764243246,12862.734984459988,899.6049653400041,53077.675828080006 2025-11-27,11:34:08.000,331,11054494,12005,0,1764243247,12862.337542169997,436.05417654000485,53078.227810560005 2025-11-27,11:34:09.000,331,11054462,11845,0,1764243248,12861.852527849995,436.4207313000006,53078.75184456001 2025-11-27,11:34:10.000,331,11054323,12005,0,1764243249,12862.135452869996,-24.409093319998647,53079.07325208 2025-11-27,11:34:11.000,331,11054469,11645,0,1764243250,12862.458795749997,-23.161397309995664,53079.32478840001 2025-11-27,11:34:12.000,331,11054257,11885,0,1764243251,12862.472268370002,439.87480499999947,53079.51344064001 2025-11-27,11:34:13.000,331,11054534,11845,0,1764243252,12862.324069549992,441.6088909800019,53079.75100272 2025-11-27,11:34:14.000,331,11054497,11805,0,1764243253,12862.223024899991,-19.74961839000025,53079.82786104001 2025-11-27,11:34:15.000,331,11054480,11925,0,1764243254,12861.92662726,1365.2070509699988,53079.96061632 2025-11-27,11:34:16.000,331,11054432,11765,0,1764243255,12861.434876629988,-20.419285739997576,53080.22612688 2025-11-27,11:34:17.000,331,11054354,11645,0,1764243256,12860.532211089994,441.43266273000336,53080.36586928 2025-11-27,11:34:18.000,331,11054427,11885,0,1764243257,12859.744062819991,-18.47372585999983,53080.43574048 2025-11-27,11:34:19.000,331,11054337,11765,0,1764243258,12859.070431819993,-15.886695150002197,53080.53356016 2025-11-27,11:34:20.000,331,11054444,11925,0,1764243259,12858.652780600001,-15.322764749995258,53080.575482880005 2025-11-27,11:34:21.000,331,11054410,12125,0,1764243260,12857.871368639993,-16.9229172599953,53080.59644424001 2025-11-27,11:34:22.000,331,11054444,12005,0,1764243261,12856.099719109996,-18.974214089997986,53080.60343136 2025-11-27,11:34:23.000,331,11054484,12005,0,1764243262,12853.715065370001,903.7780503000031,53080.73618664001 2025-11-27,11:34:24.000,331,11054343,12005,0,1764243263,12852.320649199995,-19.545193619997008,53080.78509648001 2025-11-27,11:34:25.000,331,11054405,12005,0,1764243264,12851.808689639998,-19.869453599996632,53080.87592904 2025-11-27,11:34:26.000,331,11054510,11885,0,1764243265,12851.997306319994,439.92414891000226,53080.99471008 2025-11-27,11:34:27.000,331,11054418,12045,0,1764243266,12852.556420050001,-24.27515984999627,53081.078555520005 2025-11-27,11:34:28.000,331,11054473,11965,0,1764243267,12852.751773039992,434.9122174799995,53081.04361992 2025-11-27,11:34:29.000,331,11054478,11805,0,1764243268,12851.896261669994,-28.72316087999934,53081.05060704001 2025-11-27,11:34:30.000,331,11054457,11925,0,1764243269,12851.05422292,-29.512663440000324,53081.029645680006 2025-11-27,11:34:31.000,331,11054379,12085,0,1764243270,12850.165029999996,430.72503426000185,53080.90387752001 2025-11-27,11:34:32.000,331,11054448,11965,0,1764243271,12849.720433539995,890.8569950099991,53080.88291616001 2025-11-27,11:34:33.000,331,11054477,11805,0,1764243272,12850.111139519991,427.54587662999984,53080.94580024 2025-11-27,11:34:34.000,331,11054355,12045,0,1764243273,12851.377565800001,429.1107834900031,53080.87592904 2025-11-27,11:34:35.000,331,11054413,12005,0,1764243274,12852.771981969992,431.3242103099983,53080.82003208 2025-11-27,11:34:36.000,331,11054483,12045,0,1764243275,12853.876736810002,-28.758406529996137,53080.84798056 2025-11-27,11:34:37.000,331,11054493,12365,0,1764243276,12855.069063679992,-28.004149619999225,53080.8270192 2025-11-27,11:34:38.000,331,11054434,12005,0,1764243277,12856.625151289998,895.8689264400018,53080.87592904 2025-11-27,11:34:39.000,331,11054343,11805,0,1764243278,12858.033040079994,894.9525395399978,53081.11349112 2025-11-27,11:34:40.000,331,11054469,11925,0,1764243279,12858.248602,-29.1884034600007,53081.295156240005 2025-11-27,11:34:41.000,331,11054470,11925,0,1764243280,12857.824214469998,430.82372208000015,53081.44887288 2025-11-27,11:34:42.000,331,11054449,11965,0,1764243281,12856.847449519999,430.49241297000117,53081.46983424 2025-11-27,11:34:43.000,331,11054437,11885,0,1764243282,12856.551051879993,431.3101120499996,53081.49778272 2025-11-27,11:34:44.000,331,11054518,11925,0,1764243283,12856.301808409997,432.0291233099997,53081.295156240005 2025-11-27,11:34:45.000,331,11054427,11965,0,1764243284,12855.877420879995,433.07239454999944,53081.1414396 2025-11-27,11:34:46.000,331,11054463,11965,0,1764243285,12854.58404935999,-29.639547779996064,53081.05060704001 2025-11-27,11:34:47.000,331,11054401,11965,0,1764243286,12852.920180790003,-31.16215985999588,53080.98073584001 2025-11-27,11:34:48.000,331,11054430,12205,0,1764243287,12851.606600339997,427.85603835000074,53080.861954800006 2025-11-27,11:34:49.000,331,11054527,11885,0,1764243288,12851.07443185,-33.69279752999864,53080.61041848 2025-11-27,11:34:50.000,331,11054385,11925,0,1764243289,12851.07443185,429.46323999000015,53080.26106248001 2025-11-27,11:34:51.000,331,11054346,12165,0,1764243290,12850.744352659989,431.7189615899988,53079.89773224001 2025-11-27,11:34:52.000,331,11054451,11965,0,1764243291,12850.84539730999,-28.694964360001904,53079.688118640006 2025-11-27,11:34:53.000,331,11054367,12005,0,1764243292,12850.703934799989,-28.50463784999738,53079.6042732 2025-11-27,11:34:54.000,331,11054341,11725,0,1764243293,12850.084194279996,430.9576555500025,53079.450556560005 2025-11-27,11:34:55.000,331,11054315,11965,0,1764243294,12849.302782319988,-33.97476273000211,53079.49247928001 2025-11-27,11:34:56.000,331,11054333,11725,0,1764243295,12848.55505191,-36.90015167999809,53079.2199816 2025-11-27,11:34:57.000,331,11054508,11965,0,1764243296,12848.32601736999,423.60541296000156,53078.681973360006 2025-11-27,11:34:58.000,331,11054336,11925,0,1764243297,12848.51463405,-38.17604420999851,53078.0671068 2025-11-27,11:34:59.000,331,11054364,11845,0,1764243298,12849.329727559998,-38.302928550001525,53077.39634328 2025-11-27,11:35:00.000,331,11054368,12045,0,1764243299,12850.077457970001,-37.33719774000201,53076.95615472001 2025-11-27,11:35:01.000,331,11054313,11805,0,1764243300,12850.218920480002,425.5016289300038,53076.69763128 2025-11-27,11:35:02.000,331,11054431,12005,0,1764243301,12850.252602029992,426.5660475600016,53076.59282448001 2025-11-27,11:35:03.000,331,11054390,11925,0,1764243302,12849.962940699996,427.4542379400009,53076.57186312001 2025-11-27,11:35:04.000,331,11054458,12085,0,1764243303,12849.70696091999,-34.038204899996344,53076.41115936 2025-11-27,11:35:05.000,331,11054381,12125,0,1764243304,12849.989885939991,888.7352068800028,53076.334301040006 2025-11-27,11:35:06.000,331,11054385,12005,0,1764243305,12849.760851399995,428.39177223000297,53076.27840408001 2025-11-27,11:35:07.000,331,11054430,12005,0,1764243306,12849.403826969989,-31.888220249995356,53076.20154576 2025-11-27,11:35:08.000,331,11054358,12205,0,1764243307,12848.763877519996,-30.196429049996368,53076.20853288001 2025-11-27,11:35:09.000,331,11054444,11965,0,1764243308,12848.049828659998,-30.774457710002025,53076.23648136001 2025-11-27,11:35:10.000,331,11054443,12005,0,1764243309,12846.810347619998,429.3222573899984,53076.19455864 2025-11-27,11:35:11.000,331,11054385,11805,0,1764243310,12845.368777279997,-33.58001145000162,53075.98494504 2025-11-27,11:35:12.000,331,11054404,12005,0,1764243311,12843.334411659998,-33.678699269999925,53075.62860192 2025-11-27,11:35:13.000,331,11054435,11885,0,1764243312,12840.855449579998,428.1450526800036,53075.07661944 2025-11-27,11:35:14.000,331,11054434,12085,0,1764243313,12838.443850599993,-33.97476273000211,53074.643418 2025-11-27,11:35:15.000,331,11054352,11845,0,1764243314,12836.995543949997,-33.403783199995814,53074.17528096001 2025-11-27,11:35:16.000,331,11054491,12165,0,1764243315,12835.695436119997,-33.41083232999517,53073.71413104 2025-11-27,11:35:17.000,331,11054311,12085,0,1764243316,12834.402064599992,427.270960560003,53073.40669776001 2025-11-27,11:35:18.000,331,11054396,12085,0,1764243317,12833.128902010001,-34.20033488999616,53073.02240616001 2025-11-27,11:35:19.000,331,11054462,12045,0,1764243318,12831.48524237,427.1088305700032,53072.60317896 2025-11-27,11:35:20.000,331,11054419,12205,0,1764243319,12829.531712470001,426.1712962800011,53072.00927376 2025-11-27,11:35:21.000,331,11054343,11965,0,1764243320,12828.218132019996,-37.442934689999674,53071.34549736001 2025-11-27,11:35:22.000,331,11054340,11965,0,1764243321,12827.429983749993,-40.918155779996596,53070.7655664 2025-11-27,11:35:23.000,331,11054322,11845,0,1764243322,12827.96215223999,418.2551232900005,53070.03890592 2025-11-27,11:35:24.000,331,11054383,11845,0,1764243323,12829.518239849996,419.9257671000014,53069.23538712001 2025-11-27,11:35:25.000,331,11054471,11925,0,1764243324,12831.114745319988,423.23180906999914,53068.54366224001 2025-11-27,11:35:26.000,331,11054453,12005,0,1764243325,12832.75840495999,887.1562017600008,53067.85193736001 2025-11-27,11:35:27.000,331,11054368,11925,0,1764243326,12833.270364520002,-34.11574532999657,53067.27200640001 2025-11-27,11:35:28.000,331,11054375,12205,0,1764243327,12832.387907909993,-32.339364569998,53066.90168904 2025-11-27,11:35:29.000,331,11054366,12165,0,1764243328,12831.896157279996,-31.422977670001274,53066.65015272001 2025-11-27,11:35:30.000,331,11054389,12085,0,1764243329,12831.552605469995,-33.093621480002184,53066.35669368 2025-11-27,11:35:31.000,331,11054509,11965,0,1764243330,12830.825083989992,425.8258889100034,53066.105157360005 2025-11-27,11:35:32.000,331,11054251,11925,0,1764243331,12829.754010700002,423.8309851200029,53065.88156952001 2025-11-27,11:35:33.000,331,11054386,12005,0,1764243332,12829.1477428,421.3003474500001,53065.50426504001 2025-11-27,11:35:34.000,331,11054346,12085,0,1764243333,12829.727065459992,-42.96240347999992,53065.28766432001 2025-11-27,11:35:35.000,331,11054410,11765,0,1764243334,12831.235998899989,876.7869315299977,53064.95926968 2025-11-27,11:35:36.000,331,11054359,12005,0,1764243335,12833.270364520002,-46.73368802999903,53064.58895232001 2025-11-27,11:35:37.000,331,11054354,11965,0,1764243336,12833.869896109994,-45.6410728799965,53064.22562208 2025-11-27,11:35:38.000,331,11054408,11845,0,1764243337,12833.324254999992,-43.462891709998075,53063.925175920005 2025-11-27,11:35:39.000,331,11054450,12165,0,1764243338,12833.02785736,-41.22126836999814,53063.757485040005 2025-11-27,11:35:40.000,331,11054288,11805,0,1764243339,12834.354910429996,-39.303905009997834,53063.82036912001 2025-11-27,11:35:41.000,331,11054395,12045,0,1764243340,12836.072669479989,-37.71785075999651,53063.65267824001 2025-11-27,11:35:42.000,331,11054487,11765,0,1764243341,12837.035961809997,425.3535972000027,53063.827356240006 2025-11-27,11:35:43.000,331,11054424,12125,0,1764243342,12837.851055319996,427.58817141000327,53063.876266080006 2025-11-27,11:35:44.000,331,11054316,12045,0,1764243343,12838.848029199995,-32.001006329999655,53064.1278024 2025-11-27,11:35:45.000,331,11054497,11925,0,1764243344,12838.69983038,-29.625449519997346,53064.46318416 2025-11-27,11:35:46.000,331,11054350,11885,0,1764243345,12837.76348329,-26.622520140001143,53064.92433408001 2025-11-27,11:35:47.000,331,11054346,11965,0,1764243346,12837.042698119993,-25.064662409997254,53065.560162 2025-11-27,11:35:48.000,331,11054403,12125,0,1764243347,12836.328649259995,436.885973880002,53066.223938400006 2025-11-27,11:35:49.000,331,11054533,11885,0,1764243348,12835.1430587,897.6312089400017,53066.88072768 2025-11-27,11:35:50.000,331,11054419,11965,0,1764243349,12834.294283639996,-27.144155759997375,53067.35585184 2025-11-27,11:35:51.000,331,11054270,11885,0,1764243350,12833.708224669994,895.8830247000005,53067.71918208 2025-11-27,11:35:52.000,331,11054457,12005,0,1764243351,12832.893131159995,-28.293163950002054,53067.91482144 2025-11-27,11:35:53.000,331,11054406,11925,0,1764243352,12831.990465620001,431.0915890200049,53068.19430624 2025-11-27,11:35:54.000,331,11054427,12045,0,1764243353,12831.48524237,-31.923465899999428,53068.334048640005 2025-11-27,11:35:55.000,331,11054321,11805,0,1764243354,12831.262944139999,891.0261741299983,53068.529688 2025-11-27,11:35:56.000,331,11054328,11885,0,1764243355,12831.572814399995,-32.71296846000041,53068.704366 2025-11-27,11:35:57.000,331,11054458,12045,0,1764243356,12831.62670488,428.3706248400049,53068.9139796 2025-11-27,11:35:58.000,331,11054422,11845,0,1764243357,12831.64017749999,-35.173114830002305,53069.074683360006 2025-11-27,11:35:59.000,331,11054316,12005,0,1764243358,12832.334017429988,885.6688353299978,53069.20743864 2025-11-27,11:36:00.000,331,11054342,12005,0,1764243359,12832.374435289988,-37.68965423999907,53069.36115528001 2025-11-27,11:36:01.000,331,11054374,12205,0,1764243360,12831.943311449992,885.8803092300004,53069.46596208 2025-11-27,11:36:02.000,331,11054376,11885,0,1764243361,12831.74795846,-39.66341064000153,53069.76640824001 2025-11-27,11:36:03.000,331,11054303,11845,0,1764243362,12831.64691381,417.22595030999946,53069.892176400004 2025-11-27,11:36:04.000,331,11054533,12005,0,1764243363,12831.46503344,-49.03170441000111,53070.19262256 2025-11-27,11:36:05.000,331,11054456,12085,0,1764243364,12832.185818609993,-50.526119969996216,53070.227558160004 2025-11-27,11:36:06.000,331,11054438,12005,0,1764243365,12834.253865779996,-48.911869199997454,53070.09480288 2025-11-27,11:36:07.000,331,11054486,11845,0,1764243366,12837.069643360002,877.3720093200027,53069.913137760006 2025-11-27,11:36:08.000,331,11054421,12165,0,1764243367,12839.710276879989,-41.390447489997314,53070.108777120004 2025-11-27,11:36:09.000,331,11054399,11965,0,1764243368,12842.000622279993,-37.379492519998166,53070.37428768 2025-11-27,11:36:10.000,331,11054440,11885,0,1764243369,12844.392012329998,-36.575891699998465,53070.95421864 2025-11-27,11:36:11.000,331,11054451,12045,0,1764243370,12845.746010639989,-37.68260510999971,53071.590046560006 2025-11-27,11:36:12.000,331,11054437,11925,0,1764243371,12845.725801709988,-39.50128065000172,53072.40055248001 2025-11-27,11:36:13.000,331,11054348,11965,0,1764243372,12845.503503480002,-41.36225096999988,53073.1761228 2025-11-27,11:36:14.000,331,11054393,12005,0,1764243373,12846.15018923999,-42.22929396000109,53073.916757520004 2025-11-27,11:36:15.000,331,11054369,11725,0,1764243374,12847.30883455999,-42.22224483000173,53074.468740000004 2025-11-27,11:36:16.000,331,11054350,12125,0,1764243375,12848.79755907,-42.38437482000154,53074.97879976 2025-11-27,11:36:17.000,331,11054357,11965,0,1764243376,12850.104403209996,420.84920313000475,53075.474885280004 2025-11-27,11:36:18.000,331,11054445,11765,0,1764243377,12851.020541369995,-38.422763759997906,53075.78930568 2025-11-27,11:36:19.000,331,11054383,11885,0,1764243378,12850.737616349994,-35.96966651999537,53076.096738960005 2025-11-27,11:36:20.000,331,11054371,11965,0,1764243379,12849.275837079993,427.9265296500016,53076.51596616 2025-11-27,11:36:21.000,331,11054386,12045,0,1764243380,12848.238445339994,428.3847231000036,53076.74654112 2025-11-27,11:36:22.000,331,11054384,11845,0,1764243381,12847.153899429999,888.481438200004,53077.13083272 2025-11-27,11:36:23.000,331,11054433,12125,0,1764243382,12846.062617209995,-35.772290879998764,53077.41031752001 2025-11-27,11:36:24.000,331,11054342,11925,0,1764243383,12844.290967679997,-34.92639527999563,53077.57800840001 2025-11-27,11:36:25.000,331,11054364,12005,0,1764243384,12842.963914610002,-35.708848709997255,53077.64787960001 2025-11-27,11:36:26.000,331,11054441,12165,0,1764243385,12840.922812679994,-37.266706440001144,53077.74569928001 2025-11-27,11:36:27.000,331,11054347,12125,0,1764243386,12837.669174949995,-37.49227859999519,53077.724737920005 2025-11-27,11:36:28.000,331,11054400,12125,0,1764243387,12834.705198549993,423.16836689999764,53077.53608568 2025-11-27,11:36:29.000,331,11054375,11885,0,1764243388,12832.86618592,-39.19111893000081,53077.221665280005 2025-11-27,11:36:30.000,331,11054489,11805,0,1764243389,12831.950047760001,884.0545845599991,53076.90025776 2025-11-27,11:36:31.000,331,11054410,12005,0,1764243390,12831.60649595,885.7675231500034,53076.46705632 2025-11-27,11:36:32.000,331,11054418,11925,0,1764243391,12831.42461558,-36.20228780999605,53075.96398368 2025-11-27,11:36:33.000,331,11054411,11885,0,1764243392,12830.50847742,-34.10164706999785,53075.65655040001 2025-11-27,11:36:34.000,331,11054490,11965,0,1764243393,12829.16795173,-31.754286780000257,53075.25129744001 2025-11-27,11:36:35.000,331,11054399,12365,0,1764243394,12828.09014213,431.19732597000257,53075.00674824 2025-11-27,11:36:36.000,331,11054476,12045,0,1764243395,12827.78700818,-29.83692341999995,53074.91591568001 2025-11-27,11:36:37.000,331,11054323,11885,0,1764243396,12827.955415929995,-30.682819019995804,53075.05565808 2025-11-27,11:36:38.000,331,11054403,12325,0,1764243397,12828.06319688999,428.6948848200045,53075.20238760001 2025-11-27,11:36:39.000,331,11054349,12005,0,1764243398,12828.245077259991,-34.98278831999778,53075.34213 2025-11-27,11:36:40.000,331,11054475,12045,0,1764243399,12828.312440360001,-36.90720080999745,53075.40501408 2025-11-27,11:36:41.000,331,11054359,11925,0,1764243400,12828.588629069993,-39.20521718999953,53075.24431032 2025-11-27,11:36:42.000,331,11054408,12165,0,1764243401,12829.06017076999,-40.925204909995955,53075.0975808 2025-11-27,11:36:43.000,331,11054379,12165,0,1764243402,12829.605811879992,-42.20814656999573,53074.58053392001 2025-11-27,11:36:44.000,331,11054415,11805,0,1764243403,12830.852029230002,-43.15977911999653,53074.119384 2025-11-27,11:36:45.000,331,11054349,11925,0,1764243404,12832.973966879996,-41.016843600002176,53073.483556080006 2025-11-27,11:36:46.000,331,11054456,12045,0,1764243405,12834.590681280002,-37.675555980000354,53073.05734176 2025-11-27,11:36:47.000,331,11054452,12085,0,1764243406,12835.28452121,-36.43490909999673,53072.61715320001 2025-11-27,11:36:48.000,331,11054417,12085,0,1764243407,12833.91705027999,885.852112710003,53072.372604 2025-11-27,11:36:49.000,331,11054487,11885,0,1764243408,12831.363988789999,886.0988322600024,53072.32369416 2025-11-27,11:36:50.000,331,11054428,11845,0,1764243409,12829.20836959,425.4170393700042,53072.197926 2025-11-27,11:36:51.000,331,11054421,12005,0,1764243410,12828.076669509996,-34.23558054000023,53072.197926 2025-11-27,11:36:52.000,331,11054400,12045,0,1764243411,12826.918024189996,-33.805583609995665,53072.56125624 2025-11-27,11:36:53.000,331,11054420,12085,0,1764243412,12826.163557469998,-34.81360919999861,53072.85471528001 2025-11-27,11:36:54.000,331,11054425,12165,0,1764243413,12825.334991339994,-37.48522946999583,53073.127212960004 2025-11-27,11:36:55.000,331,11054425,12045,0,1764243414,12824.176346019995,-41.30585792999773,53073.45560760001 2025-11-27,11:36:56.000,331,11054385,11885,0,1764243415,12823.199581069995,415.9359595200003,53073.67919544 2025-11-27,11:36:57.000,331,11054318,12125,0,1764243416,12822.90318342999,411.7064815199992,53073.700156800005 2025-11-27,11:36:58.000,331,11054425,12045,0,1764243417,12823.159163209995,-52.99331546999747,53073.56740152 2025-11-27,11:36:59.000,331,11054410,12005,0,1764243418,12824.715250820002,-53.19069111000135,53073.28791672001 2025-11-27,11:37:00.000,331,11054390,12085,0,1764243419,12826.64183547999,-49.9198947900004,53072.70798576 2025-11-27,11:37:01.000,331,11054446,11845,0,1764243420,12828.581892759998,416.49988992,53072.23286160001 2025-11-27,11:37:02.000,331,11054446,12045,0,1764243421,12829.484558299991,-41.89093571999547,53071.68087912001 2025-11-27,11:37:03.000,331,11054356,12085,0,1764243422,12828.885026709999,-41.85569006999867,53071.27562616001 2025-11-27,11:37:04.000,331,11054356,12045,0,1764243423,12828.831136229994,-42.75092957999732,53070.98216712 2025-11-27,11:37:05.000,331,11054332,11885,0,1764243424,12829.646229739992,-42.186999179997656,53070.800502000006 2025-11-27,11:37:06.000,331,11054472,11885,0,1764243425,12830.730775650001,-40.46701146000123,53070.61883688 2025-11-27,11:37:07.000,331,11054427,12005,0,1764243426,12830.825083989992,-37.027036020001105,53070.21358392 2025-11-27,11:37:08.000,331,11054436,12045,0,1764243427,12830.151452989994,-33.12886712999898,53069.87121504 2025-11-27,11:37:09.000,331,11054344,12085,0,1764243428,12829.28246899999,429.36455217000184,53069.6126916 2025-11-27,11:37:10.000,331,11054369,11805,0,1764243429,12827.335675410002,430.5911007899995,53069.51487192 2025-11-27,11:37:11.000,331,11054447,12125,0,1764243430,12825.46971754,-30.16823252999893,53069.44500072 2025-11-27,11:37:12.000,331,11054547,12005,0,1764243431,12824.257181739995,430.7955255600027,53069.45198784001 2025-11-27,11:37:13.000,331,11054400,12085,0,1764243432,12823.637441220002,892.4923931700032,53069.20045152 2025-11-27,11:37:14.000,331,11054458,11885,0,1764243433,12823.02443700999,-29.512663440000324,53069.03276064 2025-11-27,11:37:15.000,331,11054353,11885,0,1764243434,12822.424905419997,430.9576555500025,53068.65545616 2025-11-27,11:37:16.000,331,11054315,12165,0,1764243435,12821.80516489999,889.9688046299998,53068.64148192001 2025-11-27,11:37:17.000,331,11054408,12085,0,1764243436,12821.205633309997,-34.714921380000305,53068.56462360001 2025-11-27,11:37:18.000,331,11054447,11805,0,1764243437,12820.518529689994,-34.46115270000155,53068.704366 2025-11-27,11:37:19.000,331,11054452,12045,0,1764243438,12820.377067179994,426.00211716000194,53068.75327584 2025-11-27,11:37:20.000,331,11054383,12245,0,1764243439,12820.46463920999,424.57819290000043,53068.739301600006 2025-11-27,11:37:21.000,331,11054370,11925,0,1764243440,12819.60912783999,422.8088612700012,53068.54366224001 2025-11-27,11:37:22.000,331,11054356,12005,0,1764243441,12818.30902000999,421.3003474500001,53068.4598168 2025-11-27,11:37:23.000,331,11054497,11965,0,1764243442,12817.824005689989,-42.28568699999596,53068.215267600004 2025-11-27,11:37:24.000,331,11054428,12165,0,1764243443,12817.722961039988,-43.815348209995136,53068.117447920005 2025-11-27,11:37:25.000,331,11054350,12245,0,1764243444,12816.840504429994,1339.2028103999983,53068.01962824001 2025-11-27,11:37:26.000,331,11054494,12205,0,1764243445,12816.429589519998,-47.97433490999538,53068.13840928001 2025-11-27,11:37:27.000,331,11054322,12005,0,1764243446,12816.90786752999,-49.73661740999523,53068.403919840006 2025-11-27,11:37:28.000,331,11054429,12085,0,1764243447,12817.601707460002,-50.90677298999799,53068.5995592 2025-11-27,11:37:29.000,331,11054400,12085,0,1764243448,12818.598681340001,-52.17561638999905,53068.97686368001 2025-11-27,11:37:30.000,331,11054431,12045,0,1764243449,12819.817953450001,869.089281569999,53069.46596208 2025-11-27,11:37:31.000,331,11054493,12045,0,1764243450,12820.80819101999,407.6109369900005,53070.0668544 2025-11-27,11:37:32.000,331,11054388,12005,0,1764243451,12821.522239879989,1331.7941747700024,53070.611849760004 2025-11-27,11:37:33.000,331,11054474,12005,0,1764243452,12822.209343499992,-48.911869199997454,53071.0450512 2025-11-27,11:37:34.000,331,11054444,12085,0,1764243453,12823.846266829998,878.591508810001,53071.5341496 2025-11-27,11:37:35.000,331,11054508,12165,0,1764243454,12825.045330009998,420.3557640299987,53072.093119200006 2025-11-27,11:37:36.000,331,11054359,12045,0,1764243455,12825.59097112,-40.23439017000055,53072.63112744 2025-11-27,11:37:37.000,331,11054511,12085,0,1764243456,12826.76308905999,-42.067163970001275,53073.28791672001 2025-11-27,11:37:38.000,331,11054419,12125,0,1764243457,12827.672490909994,-45.71156417999737,53073.82592496 2025-11-27,11:37:39.000,331,11054387,12005,0,1764243458,12828.06319688999,412.10828192999907,53074.252139280004 2025-11-27,11:37:40.000,331,11054370,11885,0,1764243459,12827.746590319999,-51.280376880000404,53074.37790744 2025-11-27,11:37:41.000,331,11054390,12005,0,1764243460,12827.625336739999,-51.64693163999618,53074.51764984 2025-11-27,11:37:42.000,331,11054464,11885,0,1764243461,12828.319176669997,411.9391028099999,53074.47572712 2025-11-27,11:37:43.000,331,11054581,12085,0,1764243462,12830.097562509989,-46.16975762999937,53074.19624232001 2025-11-27,11:37:44.000,331,11054457,12125,0,1764243463,12831.35725247999,-43.13863172999845,53074.00759008001 2025-11-27,11:37:45.000,331,11054424,11805,0,1764243464,12831.363988789999,-41.99667267000041,53073.95169312 2025-11-27,11:37:46.000,331,11054337,12085,0,1764243465,12830.912656020002,-42.77912610000203,53073.97964160001 2025-11-27,11:37:47.000,331,11054368,12045,0,1764243466,12830.973282810002,-44.153706450000755,53074.16130672 2025-11-27,11:37:48.000,331,11054436,12085,0,1764243467,12830.912656020002,-44.738784239998495,53074.23117792 2025-11-27,11:37:49.000,331,11054401,12125,0,1764243468,12830.373751219995,416.45759514000383,53074.34297184001 2025-11-27,11:37:50.000,331,11054462,11965,0,1764243469,12829.679911289997,1340.1403446900003,53074.45476576 2025-11-27,11:37:51.000,331,11054494,12085,0,1764243470,12828.716618959988,-42.15880266000022,53074.43380440001 2025-11-27,11:37:52.000,331,11054551,11965,0,1764243471,12827.234630760002,-39.43783848000021,53074.37790744 2025-11-27,11:37:53.000,331,11054341,12125,0,1764243472,12824.910603809993,424.8954037500007,53074.21021656 2025-11-27,11:37:54.000,331,11054384,11845,0,1764243473,12822.283442909997,429.294060870001,53073.95868024001 2025-11-27,11:37:55.000,331,11054501,11885,0,1764243474,12819.57544629,-29.646596909995424,53073.67919544 2025-11-27,11:37:56.000,331,11054382,11885,0,1764243475,12817.318782440001,-29.667744300000777,53073.53945304 2025-11-27,11:37:57.000,331,11054389,11925,0,1764243476,12815.79637638,-31.05642290999822,53073.32285232 2025-11-27,11:37:58.000,331,11054308,12085,0,1764243477,12815.014964419992,-32.71296846000041,53073.33682656001 2025-11-27,11:37:59.000,331,11054521,11965,0,1764243478,12815.035173349992,426.95374971000274,53073.25298112 2025-11-27,11:38:00.000,331,11054438,11925,0,1764243479,12815.533660289999,-36.350319539997145,53073.16913568001 2025-11-27,11:38:01.000,331,11054302,11925,0,1764243480,12815.243998960003,425.0081898299977,53072.91759936 2025-11-27,11:38:02.000,331,11054374,12125,0,1764243481,12814.098826259993,886.6486644000033,53072.526320640005 2025-11-27,11:38:03.000,331,11054435,11925,0,1764243482,12812.798718429993,-35.92737173999922,53072.24683584 2025-11-27,11:38:04.000,331,11054368,11925,0,1764243483,12812.25307731999,425.6003167500021,53072.05119648 2025-11-27,11:38:05.000,331,11054364,12245,0,1764243484,12812.866081529988,424.64163507000194,53072.15600328 2025-11-27,11:38:06.000,331,11054422,11805,0,1764243485,12813.829373859997,424.26098205000017,53072.309719920006 2025-11-27,11:38:07.000,331,11054418,12245,0,1764243486,12815.210317409998,423.4150864500043,53072.43548808 2025-11-27,11:38:08.000,331,11054394,12045,0,1764243487,12816.395907969993,422.858205180004,53072.61016608 2025-11-27,11:38:09.000,331,11054373,11965,0,1764243488,12816.449798449998,883.9911423900048,53072.63112744 2025-11-27,11:38:10.000,331,11054401,12325,0,1764243489,12817.02912110999,-40.01586713999859,53072.71497288001 2025-11-27,11:38:11.000,331,11054400,12045,0,1764243490,12818.706462299997,421.5329687400008,53072.72196 2025-11-27,11:38:12.000,331,11054448,12005,0,1764243491,12820.66672850999,-38.16194594999979,53072.742921360004 2025-11-27,11:38:13.000,331,11054435,12085,0,1764243492,12821.353832129993,425.8752328199989,53072.77086984 2025-11-27,11:38:14.000,331,11054440,12005,0,1764243493,12821.387513679998,-33.46017623999796,53072.812792560006 2025-11-27,11:38:15.000,331,11054463,12285,0,1764243494,12821.64349345999,-32.339364569998,53073.20407128 2025-11-27,11:38:16.000,331,11054343,11845,0,1764243495,12822.647203649998,429.21652044000075,53073.72111816001 2025-11-27,11:38:17.000,331,11054427,11885,0,1764243496,12823.374725130001,-32.11379240999668,53074.21720368 2025-11-27,11:38:18.000,331,11054439,12045,0,1764243497,12823.118745349995,-31.535763749998296,53074.74123768 2025-11-27,11:38:19.000,331,11054396,11885,0,1764243498,12822.445114349997,-32.0926450199986,53075.40501408 2025-11-27,11:38:20.000,331,11054417,12165,0,1764243499,12821.778219659995,-34.87705137000012,53075.94302232001 2025-11-27,11:38:21.000,331,11054427,11885,0,1764243500,12821.246051169997,-37.33719774000201,53076.550901760005 2025-11-27,11:38:22.000,331,11054467,11965,0,1764243501,12820.990071389991,884.1250758599999,53077.06794864 2025-11-27,11:38:23.000,331,11054384,11965,0,1764243502,12820.909235669991,-39.68455802999961,53077.34743344 2025-11-27,11:38:24.000,331,11054437,12005,0,1764243503,12821.043961869997,884.822939730002,53077.53608568 2025-11-27,11:38:25.000,331,11054346,11805,0,1764243504,12820.383803489989,426.7775214600042,53077.45224024001 2025-11-27,11:38:26.000,331,11054444,11765,0,1764243505,12819.811217139992,431.47929116999876,53077.37538192 2025-11-27,11:38:27.000,331,11054458,12045,0,1764243506,12819.137586139994,434.7007435800042,53077.34743344 2025-11-27,11:38:28.000,331,11054366,12165,0,1764243507,12818.08672177999,-27.785626589997264,53077.57800840001 2025-11-27,11:38:29.000,331,11054469,11925,0,1764243508,12817.231210409991,-32.07149763000052,53077.97627424 2025-11-27,11:38:30.000,331,11054338,12165,0,1764243509,12816.732723469999,886.8530891699993,53078.227810560005 2025-11-27,11:38:31.000,331,11054391,12005,0,1764243510,12816.200554980001,-37.99276683000062,53078.43043704 2025-11-27,11:38:32.000,331,11054361,12045,0,1764243511,12816.173609739992,-38.23948638000002,53078.42344992 2025-11-27,11:38:33.000,331,11054371,11925,0,1764243512,12816.981966939995,-36.86490603000129,53078.46537264001 2025-11-27,11:38:34.000,331,11054516,11925,0,1764243513,12817.184056239996,426.4532614800046,53078.458385519996 2025-11-27,11:38:35.000,331,11054410,12005,0,1764243514,12816.76640501999,427.4048940299981,53078.4513984 2025-11-27,11:38:36.000,331,11054426,12045,0,1764243515,12817.21773779,1349.4310980299997,53078.64005064 2025-11-27,11:38:37.000,331,11054423,12005,0,1764243516,12818.625626579997,-35.86392956999771,53078.68896048 2025-11-27,11:38:38.000,331,11054353,12045,0,1764243517,12819.811217139992,-36.23753346000012,53078.75883168 2025-11-27,11:38:39.000,331,11054456,11845,0,1764243518,12821.272996409993,-36.09655085999839,53078.68896048 2025-11-27,11:38:40.000,331,11054457,12045,0,1764243519,12822.768457229999,-35.01803397000185,53078.73787032 2025-11-27,11:38:41.000,331,11054497,12085,0,1764243520,12824.12919185,428.4058704900017,53078.5911408 2025-11-27,11:38:42.000,331,11054478,12005,0,1764243521,12825.61118005,-30.99298073999671,53078.5212696 2025-11-27,11:38:43.000,331,11054485,12045,0,1764243522,12827.268312309992,-28.927585649995308,53078.493321120004 2025-11-27,11:38:44.000,331,11054393,11805,0,1764243523,12826.695725959995,-25.96695104999526,53078.54921808 2025-11-27,11:38:45.000,331,11054374,12005,0,1764243524,12824.338017459995,-23.23893773999589,53078.5212696 2025-11-27,11:38:46.000,331,11054468,12005,0,1764243525,12822.121771469996,-23.612541629998304,53078.730883200005 2025-11-27,11:38:47.000,331,11054453,11645,0,1764243526,12820.80819101999,-27.75038094000047,53079.0453036 2025-11-27,11:38:48.000,331,11054405,11925,0,1764243527,12819.41377485,-31.930515029998787,53079.38767248 2025-11-27,11:38:49.000,331,11054367,11965,0,1764243528,12819.18474030999,-35.701799579997896,53079.6741444 2025-11-27,11:38:50.000,331,11054390,11845,0,1764243529,12820.195186809993,422.70312432000355,53079.94664208001 2025-11-27,11:38:51.000,331,11054423,12125,0,1764243530,12821.838846449995,419.67199842000264,53080.23311400001 2025-11-27,11:38:52.000,331,11054267,11965,0,1764243531,12823.415142990001,-44.153706450000755,53080.240101120005 2025-11-27,11:38:53.000,331,11054450,12045,0,1764243532,12825.46971754,-47.107291920001444,53080.38683064 2025-11-27,11:38:54.000,331,11054405,11925,0,1764243533,12827.96215223999,873.4808895599999,53080.2680496 2025-11-27,11:38:55.000,331,11054507,12005,0,1764243534,12830.393960149995,872.7548291700004,53080.25407536 2025-11-27,11:38:56.000,331,11054390,11845,0,1764243535,12833.613916329989,1333.5353098800042,53080.20516552 2025-11-27,11:38:57.000,331,11054492,12005,0,1764243536,12836.59810165999,410.00764119000087,53080.21215264001 2025-11-27,11:38:58.000,331,11054439,12125,0,1764243537,12839.10400898,410.3741959500039,53080.42176624 2025-11-27,11:38:59.000,331,11054435,11765,0,1764243538,12841.657070469992,-50.7234956100001,53080.49163744 2025-11-27,11:39:00.000,331,11054314,11925,0,1764243539,12843.69143608999,-50.4767760600007,53080.70823816 2025-11-27,11:39:01.000,331,11054423,12045,0,1764243540,12843.947415869996,412.8695879700026,53080.84798056 2025-11-27,11:39:02.000,331,11054409,12005,0,1764243541,12842.047776449988,416.8100516400009,53081.07156840001 2025-11-27,11:39:03.000,331,11054381,11885,0,1764243542,12838.71330299999,-40.83356621999701,53081.26022064 2025-11-27,11:39:04.000,331,11054321,12005,0,1764243543,12834.658044379998,422.9075490899995,53081.52573120001 2025-11-27,11:39:05.000,331,11054439,11885,0,1764243544,12831.46503344,-37.5204751199999,53081.88207432 2025-11-27,11:39:06.000,331,11054480,12245,0,1764243545,12829.875264279988,-36.26572997999756,53082.27335304001 2025-11-27,11:39:07.000,331,11054381,12045,0,1764243546,12828.925444569999,-36.350319539997145,53082.58078632001 2025-11-27,11:39:08.000,331,11054426,12085,0,1764243547,12828.036251649995,-37.210313399998995,53082.83232264 2025-11-27,11:39:09.000,331,11054418,11925,0,1764243548,12827.254839690002,423.633609479999,53083.10482032 2025-11-27,11:39:10.000,331,11054297,11725,0,1764243549,12827.504083159998,884.385893669998,53083.31443392 2025-11-27,11:39:11.000,331,11054473,12085,0,1764243550,12828.13055999,-39.698656289998326,53083.377318000006 2025-11-27,11:39:12.000,331,11054429,11805,0,1764243551,12828.743564199998,-39.698656289998326,53083.39827936001 2025-11-27,11:39:13.000,331,11054345,11885,0,1764243552,12826.978650979996,424.43016116999934,53083.33539528 2025-11-27,11:39:14.000,331,11054465,12005,0,1764243553,12823.428615609992,427.44718881000153,53083.29347256 2025-11-27,11:39:15.000,331,11054417,12045,0,1764243554,12820.44443027999,-32.452150650002295,53083.25154984001 2025-11-27,11:39:16.000,331,11054358,11805,0,1764243555,12817.392881849992,-32.05035023999517,53083.39827936001 2025-11-27,11:39:17.000,331,11054408,12005,0,1764243556,12815.001491800002,-33.55886405999627,53083.545008880006 2025-11-27,11:39:18.000,331,11054430,12165,0,1764243557,12813.566657769996,-34.496398349998344,53083.691738400004 2025-11-27,11:39:19.000,331,11054407,11925,0,1764243558,12812.940180939993,888.0937360500029,53083.74763536 2025-11-27,11:39:20.000,331,11054398,11925,0,1764243559,12813.775483379992,886.6839100500001,53083.978210320005 2025-11-27,11:39:21.000,331,11054409,11965,0,1764243560,12815.055382279992,-36.9635938499996,53084.11795272001 2025-11-27,11:39:22.000,331,11054439,12005,0,1764243561,12815.79637638,425.339498940004,53084.34852768 2025-11-27,11:39:23.000,331,11054477,11805,0,1764243562,12816.496952619993,888.5096347200015,53084.62801248 2025-11-27,11:39:24.000,331,11054328,12125,0,1764243563,12816.032147229991,-34.58098790999793,53084.99134272 2025-11-27,11:39:25.000,331,11054444,12045,0,1764243564,12815.243998960003,-36.58998995999718,53085.389608560006 2025-11-27,11:39:26.000,331,11054427,11925,0,1764243565,12815.446088259989,421.483624829998,53085.84377136001 2025-11-27,11:39:27.000,331,11054561,11805,0,1764243566,12815.97825675,-43.18797564000124,53086.256011440004 2025-11-27,11:39:28.000,331,11054468,11845,0,1764243567,12816.126455569996,-44.31583644000057,53086.78703256 2025-11-27,11:39:29.000,331,11054460,11925,0,1764243568,12817.17058361999,-44.111411669997324,53087.22722112001 2025-11-27,11:39:30.000,331,11054427,11965,0,1764243569,12818.915287909993,-43.3289582399957,53087.68138392 2025-11-27,11:39:31.000,331,11054461,12005,0,1764243570,12820.269286219998,-40.8829101299998,53087.9888172 2025-11-27,11:39:32.000,331,11054471,12165,0,1764243571,12820.956389840001,422.9075490899995,53088.387083040005 2025-11-27,11:39:33.000,331,11054407,11845,0,1764243572,12820.990071389991,-36.759169079996354,53088.6875292 2025-11-27,11:39:34.000,331,11054403,12005,0,1764243573,12820.62631064999,-34.898198759998195,53089.07182080001 2025-11-27,11:39:35.000,331,11054430,12125,0,1764243574,12820.498320759994,-34.37656314000196,53089.4211768 2025-11-27,11:39:36.000,331,11054425,12125,0,1764243575,12820.72735529999,-33.164112779995776,53089.81245552 2025-11-27,11:39:37.000,331,11054431,12085,0,1764243576,12821.185424379997,429.3856995599999,53090.16879864 2025-11-27,11:39:38.000,331,11054496,12005,0,1764243577,12821.441404159988,-31.26789681000082,53090.56007736001 2025-11-27,11:39:39.000,331,11054391,11845,0,1764243578,12821.84558275999,429.49143651000486,53090.9583432 2025-11-27,11:39:40.000,331,11054526,11725,0,1764243579,12822.371014939992,427.4330905500028,53091.24481512 2025-11-27,11:39:41.000,331,11054431,12165,0,1764243580,12823.367988819991,-36.72392342999956,53091.46141584 2025-11-27,11:39:42.000,331,11054410,12045,0,1764243581,12824.338017459995,-37.386541649997525,53091.691990800005 2025-11-27,11:39:43.000,331,11054434,11885,0,1764243582,12825.146374659998,424.69097898000473,53091.691990800005 2025-11-27,11:39:44.000,331,11054511,11885,0,1764243583,12825.40235443999,-37.58391729000141,53091.74788776 2025-11-27,11:39:45.000,331,11054369,11965,0,1764243584,12825.678543149996,421.21575789000053,53091.81775896 2025-11-27,11:39:46.000,331,11054498,11845,0,1764243585,12826.72267119999,-43.84354472999985,53091.93654 2025-11-27,11:39:47.000,331,11054312,12085,0,1764243586,12827.80048079999,-47.1143410500008,53091.82474608 2025-11-27,11:39:48.000,331,11054470,11805,0,1764243587,12828.08340581999,412.71450711000216,53091.789810480004 2025-11-27,11:39:49.000,331,11054460,11805,0,1764243588,12827.80721711,-49.32776786999602,53091.59417112001 2025-11-27,11:39:50.000,331,11054420,11885,0,1764243589,12826.66878072,-48.52416704999632,53091.286737840004 2025-11-27,11:39:51.000,331,11054420,12045,0,1764243590,12824.18981864,415.76678040000115,53090.83956216 2025-11-27,11:39:52.000,331,11054406,12045,0,1764243591,12821.441404159988,418.7415132599999,53090.28757968 2025-11-27,11:39:53.000,331,11054393,12045,0,1764243592,12820.148032639998,419.06577323999954,53089.777519920004 2025-11-27,11:39:54.000,331,11054451,12085,0,1764243593,12819.440720089995,-43.32190910999634,53089.2814344 2025-11-27,11:39:55.000,331,11054426,12085,0,1764243594,12819.24536709999,-44.80222641,53088.83425872001 2025-11-27,11:39:56.000,331,11054503,12165,0,1764243595,12820.060460610002,-45.824350260001665,53088.46394136 2025-11-27,11:39:57.000,331,11054482,12005,0,1764243596,12821.299941650002,1336.7356149000043,53088.04471416001 2025-11-27,11:39:58.000,331,11054510,12085,0,1764243597,12821.96683633999,-48.1999070699967,53087.55561576 2025-11-27,11:39:59.000,331,11054497,11885,0,1764243598,12821.481822019989,-46.67729498999688,53086.96171056 2025-11-27,11:40:00.000,331,11054438,11925,0,1764243599,12819.63607308,-44.9361598799951,53086.31889552001 2025-11-27,11:40:01.000,331,11054484,11845,0,1764243600,12817.594971149992,-43.63207082999725,53085.704028960005 2025-11-27,11:40:02.000,331,11054395,12165,0,1764243601,12816.470007379998,417.09201684000436,53085.14505936001 2025-11-27,11:40:03.000,331,11054463,11925,0,1764243602,12817.05606635,-46.21910154000216,53084.68390944 2025-11-27,11:40:04.000,331,11054451,11965,0,1764243603,12817.621916390002,413.9410557299998,53084.383463280006 2025-11-27,11:40:05.000,331,11054334,11925,0,1764243604,12817.345727679996,1336.291519710001,53084.09000424001 2025-11-27,11:40:06.000,331,11054440,11725,0,1764243605,12816.88765859999,-47.32581494999613,53083.69872552 2025-11-27,11:40:07.000,331,11054469,11805,0,1764243606,12817.271628269991,414.7305582900008,53083.090846080006 2025-11-27,11:40:08.000,331,11054401,11725,0,1764243607,12817.918314029994,-45.93713633999869,53082.48995376001 2025-11-27,11:40:09.000,331,11054420,11805,0,1764243608,12817.918314029994,-45.22517420999793,53082.09168792 2025-11-27,11:40:10.000,331,11054472,11925,0,1764243609,12817.392881849992,416.60562686999765,53081.67246072001 2025-11-27,11:40:11.000,331,11054392,12405,0,1764243610,12815.97152043999,-45.23222333999729,53081.33707896001 2025-11-27,11:40:12.000,331,11054437,11965,0,1764243611,12813.964100060002,-47.53728884999873,53081.23227216 2025-11-27,11:40:13.000,331,11054522,12045,0,1764243612,12813.021016659994,871.4648383800013,53081.197336560006 2025-11-27,11:40:14.000,331,11054512,12125,0,1764243613,12813.425195259995,-54.27625712999725,53081.25323352 2025-11-27,11:40:15.000,331,11054515,12005,0,1764243614,12814.53668641,-56.97607391999918,53081.25323352 2025-11-27,11:40:16.000,331,11054449,12125,0,1764243615,12816.362226420002,-59.07671465999738,53081.225285040004 2025-11-27,11:40:17.000,331,11054415,11965,0,1764243616,12818.06651284999,401.84474865000084,53081.09951688001 2025-11-27,11:40:18.000,331,11054414,11805,0,1764243617,12819.35314806,402.52851426000416,53081.01567144 2025-11-27,11:40:19.000,331,11054429,12045,0,1764243618,12820.289495149998,404.5093197899987,53080.840993440004 2025-11-27,11:40:20.000,331,11054531,11805,0,1764243619,12821.333623199993,407.0188100700034,53080.575482880005 2025-11-27,11:40:21.000,331,11054473,11965,0,1764243620,12822.539422690003,-53.80396541999653,53080.407792000005 2025-11-27,11:40:22.000,331,11054491,12085,0,1764243621,12823.16589951999,407.38536482999916,53080.40080488001 2025-11-27,11:40:23.000,331,11054480,11845,0,1764243622,12823.394934060001,407.3571683100017,53080.135294319996 2025-11-27,11:40:24.000,331,11054424,11925,0,1764243623,12824.04161981999,407.3924139599985,53079.97459056001 2025-11-27,11:40:25.000,331,11054381,12125,0,1764243624,12823.853003139993,-55.12920185999974,53079.65318304 2025-11-27,11:40:26.000,331,11054420,11645,0,1764243625,12823.320834649996,-57.349677810001594,53079.33876264 2025-11-27,11:40:27.000,331,11054477,11805,0,1764243626,12822.741511989989,402.5708090400003,53079.08722632001 2025-11-27,11:40:28.000,331,11054451,11805,0,1764243627,12822.00725419999,-58.18147514999873,53078.96844528001 2025-11-27,11:40:29.000,331,11054395,12045,0,1764243628,12821.427931539998,404.6080076100043,53078.961458159996 2025-11-27,11:40:30.000,331,11054387,12205,0,1764243629,12820.821663639996,-55.19264403000125,53078.98241952 2025-11-27,11:40:31.000,331,11054458,12005,0,1764243630,12820.87555412,406.6240587900029,53079.12216192 2025-11-27,11:40:32.000,331,11054527,11845,0,1764243631,12821.717592869994,406.1799635999996,53079.41562096 2025-11-27,11:40:33.000,331,11054384,12045,0,1764243632,12823.21305369,406.2927496800039,53079.65318304 2025-11-27,11:40:34.000,331,11054448,11765,0,1764243633,12825.146374659998,-54.50182928999857,53079.72305424 2025-11-27,11:40:35.000,331,11054429,12165,0,1764243634,12826.406064629999,407.9563443599982,53079.87677088001 2025-11-27,11:40:36.000,331,11054470,11925,0,1764243635,12826.244393189998,408.9009277799996,53079.98157768 2025-11-27,11:40:37.000,331,11054418,12005,0,1764243636,12824.42558948999,-51.96414248999645,53080.002539040004 2025-11-27,11:40:38.000,331,11054375,12125,0,1764243637,12822.337333390002,870.795171030004,53080.06542312001 2025-11-27,11:40:39.000,331,11054374,12085,0,1764243638,12819.824689759997,-52.943971560001955,53080.08638448 2025-11-27,11:40:40.000,331,11054445,12245,0,1764243639,12817.440036020002,408.11142521999864,53080.21215264001 2025-11-27,11:40:41.000,331,11054423,11885,0,1764243640,12814.75898464,871.2533644799987,53080.28202384001 2025-11-27,11:40:42.000,331,11054486,12005,0,1764243641,12812.798718429993,411.5302532700007,53080.36586928 2025-11-27,11:40:43.000,331,11054451,12005,0,1764243642,12811.006859969995,-48.70744443000149,53080.44971472001 2025-11-27,11:40:44.000,331,11054441,12045,0,1764243643,12808.979230659992,-48.02367881999817,53080.37984352001 2025-11-27,11:40:45.000,331,11054445,11845,0,1764243644,12807.308625779995,412.1646749700012,53080.1981784 2025-11-27,11:40:46.000,331,11054433,11965,0,1764243645,12805.604339349993,-50.934969509995426,53080.240101120005 2025-11-27,11:40:47.000,331,11054393,11965,0,1764243646,12803.65754575999,-52.40823767999973,53080.10035872 2025-11-27,11:40:48.000,331,11054315,11805,0,1764243647,12802.970442140002,-53.881505849996756,53080.21215264001 2025-11-27,11:40:49.000,331,11054444,11925,0,1764243648,12803.334202879989,407.03995746000146,53080.337920800004 2025-11-27,11:40:50.000,331,11054371,12085,0,1764243649,12804.270549970002,-53.36691935999988,53080.61740560001 2025-11-27,11:40:51.000,331,11054430,11925,0,1764243650,12804.425485099993,409.64813556000445,53080.93881312 2025-11-27,11:40:52.000,331,11054464,11925,0,1764243651,12805.058698239991,-50.92792037999607,53081.413937280005 2025-11-27,11:40:53.000,331,11054421,11845,0,1764243652,12806.13650783999,871.4507401200026,53081.896048560004 2025-11-27,11:40:54.000,331,11054521,11805,0,1764243653,12807.369252569995,-53.754621510001016,53082.45501816 2025-11-27,11:40:55.000,331,11054345,11925,0,1764243654,12807.611759729996,406.25750402999984,53082.9580908 2025-11-27,11:40:56.000,331,11054449,11805,0,1764243655,12807.44335198,-56.33460308999929,53083.3423824 2025-11-27,11:40:57.000,331,11054345,12125,0,1764243656,12807.591550799996,865.7761904700019,53083.68475128001 2025-11-27,11:40:58.000,331,11054487,11965,0,1764243657,12808.285390729994,405.05915192999964,53084.194811040004 2025-11-27,11:40:59.000,331,11054464,11885,0,1764243658,12809.92231406,405.7570158000017,53084.69089656001 2025-11-27,11:41:00.000,331,11054521,12005,0,1764243659,12812.926708319988,-55.40411792999657,53085.30576312 2025-11-27,11:41:01.000,331,11054453,11845,0,1764243660,12816.94828538999,-55.54510052999831,53085.892681200006 2025-11-27,11:41:02.000,331,11054416,12005,0,1764243661,12820.89576305,404.8899728100005,53086.67523864 2025-11-27,11:41:03.000,331,11054457,11965,0,1764243662,12823.576814430002,405.72881928000425,53087.20625976001 2025-11-27,11:41:04.000,331,11054439,11885,0,1764243663,12825.004912149998,-53.05675763999898,53087.80016496 2025-11-27,11:41:05.000,331,11054343,12245,0,1764243664,12825.025121079998,410.55042420000245,53088.26131488001 2025-11-27,11:41:06.000,331,11054417,11965,0,1764243665,12824.829768089992,-49.948091309997835,53088.79932312 2025-11-27,11:41:07.000,331,11054340,11805,0,1764243666,12825.62465266999,-49.955140439997194,53089.48406088001 2025-11-27,11:41:08.000,331,11054432,11885,0,1764243667,12826.958442049996,411.5725480500041,53090.301553920006 2025-11-27,11:41:09.000,331,11054447,11885,0,1764243668,12828.204659399991,-48.62990400000126,53091.04917576 2025-11-27,11:41:10.000,331,11054400,12005,0,1764243669,12828.783982059998,-47.57253449999553,53091.99942408001 2025-11-27,11:41:11.000,331,11054377,12165,0,1764243670,12829.861791659998,413.7577783500019,53092.844865600004 2025-11-27,11:41:12.000,331,11054453,11925,0,1764243671,12830.804875059992,-48.538265310002316,53093.62742304001 2025-11-27,11:41:13.000,331,11054400,12005,0,1764243672,12831.66712274,1334.8816937099982,53094.521774400004 2025-11-27,11:41:14.000,331,11054340,12125,0,1764243673,12832.347490049993,-48.56646182999975,53095.4650356 2025-11-27,11:41:15.000,331,11054341,12045,0,1764243674,12832.83924067999,-47.71351709999726,53096.35239984 2025-11-27,11:41:16.000,331,11054405,11965,0,1764243675,12833.607180019993,414.07498920000216,53097.21880272001 2025-11-27,11:41:17.000,331,11054380,11965,0,1764243676,12832.92681271,-46.93106366999564,53098.07821848 2025-11-27,11:41:18.000,331,11054319,11965,0,1764243677,12831.72774953,-46.423526309998124,53098.86776304 2025-11-27,11:41:19.000,331,11054372,11805,0,1764243678,12831.027173289993,415.52006085000176,53099.46865536 2025-11-27,11:41:20.000,331,11054366,12005,0,1764243679,12830.26597026,415.4636678099996,53100.03461208 2025-11-27,11:41:21.000,331,11054327,11925,0,1764243680,12829.235314829995,-45.951234599997406,53100.579607440006 2025-11-27,11:41:22.000,331,11054435,11925,0,1764243681,12828.413485010002,416.1474334200029,53101.17351264001 2025-11-27,11:41:23.000,331,11054391,12005,0,1764243682,12827.78700818,-43.44879344999936,53101.71152088 2025-11-27,11:41:24.000,331,11054393,11805,0,1764243683,12827.443456369998,-41.67946182000014,53102.17965792001 2025-11-27,11:41:25.000,331,11054434,12045,0,1764243684,12827.376093270002,882.6800042100003,53102.8364472 2025-11-27,11:41:26.000,331,11054430,11805,0,1764243685,12827.625336739999,421.25805267000396,53103.33951984 2025-11-27,11:41:27.000,331,11054362,11925,0,1764243686,12827.248103379992,-42.370276559995546,53103.933425040006 2025-11-27,11:41:28.000,331,11054308,11885,0,1764243687,12826.022094959997,-45.17583029999514,53104.3736136 2025-11-27,11:41:29.000,331,11054417,12005,0,1764243688,12824.890394879993,-47.48794493999594,53104.79284080001 2025-11-27,11:41:30.000,331,11054423,11885,0,1764243689,12825.173319899994,873.9179356200038,53105.19110664 2025-11-27,11:41:31.000,331,11054570,11805,0,1764243690,12826.473427729994,-49.16563787999621,53105.638282320004 2025-11-27,11:41:32.000,331,11054435,11965,0,1764243691,12828.554947520002,-48.86252529000194,53105.98763832001 2025-11-27,11:41:33.000,331,11054441,11965,0,1764243692,12830.60952207,413.04581622000114,53106.46276248 2025-11-27,11:41:34.000,331,11054366,11965,0,1764243693,12832.192554920002,-48.77088659999572,53106.91692528 2025-11-27,11:41:35.000,331,11054390,11845,0,1764243694,12832.933549019996,413.4969605400038,53107.336152480006 2025-11-27,11:41:36.000,331,11054386,12005,0,1764243695,12833.149110940001,414.2935122300041,53107.66454712001 2025-11-27,11:41:37.000,331,11054431,12205,0,1764243696,12834.354910429996,-48.02367881999817,53107.95101904001 2025-11-27,11:41:38.000,331,11054363,12085,0,1764243697,12835.823426009993,-49.01055701999576,53108.06281296 2025-11-27,11:41:39.000,331,11054362,11925,0,1764243698,12837.648966019995,412.0659871500029,53108.23050384 2025-11-27,11:41:40.000,331,11054465,12325,0,1764243699,12839.91236617999,873.297612180002,53108.39819472 2025-11-27,11:41:41.000,331,11054360,11805,0,1764243700,12841.737906189992,872.9944995900005,53108.48204016001 2025-11-27,11:41:42.000,331,11054413,12085,0,1764243701,12842.182502649994,-49.2502274399958,53108.51697576 2025-11-27,11:41:43.000,331,11054379,11925,0,1764243702,12842.876342579992,-48.672198779997416,53108.59383408 2025-11-27,11:41:44.000,331,11054438,12005,0,1764243703,12843.664490849995,-48.01662968999881,53108.38422048001 2025-11-27,11:41:45.000,331,11054441,11925,0,1764243704,12844.344858160002,-47.72761535999598,53108.19556824001 2025-11-27,11:41:46.000,331,11054361,11805,0,1764243705,12845.254260009991,-47.55138710999745,53107.95101904001 2025-11-27,11:41:47.000,331,11054375,11965,0,1764243706,12847.25494408,414.7235091600014,53107.70646984 2025-11-27,11:41:48.000,331,11054451,11805,0,1764243707,12850.178502620001,-45.8525467799991,53107.503843360006 2025-11-27,11:41:49.000,331,11054401,12005,0,1764243708,12852.758509350002,416.6902164300045,53107.29422976 2025-11-27,11:41:50.000,331,11054382,11805,0,1764243709,12854.44258684999,-44.80927553999936,53107.21038432001 2025-11-27,11:41:51.000,331,11054347,11925,0,1764243710,12854.557104119995,-45.84549764999974,53107.168461600006 2025-11-27,11:41:52.000,331,11054356,12045,0,1764243711,12854.213552309993,414.17367702000047,53107.119551760006 2025-11-27,11:41:53.000,331,11054415,12125,0,1764243712,12854.260706479989,-48.143514030001825,53107.000770720006 2025-11-27,11:41:54.000,331,11054465,11805,0,1764243713,12853.58707547999,874.9823542500017,53106.86102832 2025-11-27,11:41:55.000,331,11054439,11805,0,1764243714,12852.832608759993,-46.97335844999907,53106.84705408 2025-11-27,11:41:56.000,331,11054449,11845,0,1764243715,12852.179186689995,877.0618476000018,53106.77718288001 2025-11-27,11:41:57.000,331,11054408,11965,0,1764243716,12851.02727767999,416.6479216500011,53106.85404120001 2025-11-27,11:41:58.000,331,11054392,11725,0,1764243717,12848.932285269992,418.57233414000075,53106.77019576 2025-11-27,11:41:59.000,331,11054453,11765,0,1764243718,12847.679331610001,880.9106725800011,53106.812118480004 2025-11-27,11:42:00.000,331,11054345,11925,0,1764243719,12847.18758097999,-41.89093571999547,53106.98679648 2025-11-27,11:42:01.000,331,11054470,11805,0,1764243720,12847.645650059996,-42.96240347999992,53107.29422976 2025-11-27,11:42:02.000,331,11054465,12045,0,1764243721,12849.046802539997,-43.63207082999725,53107.53179184 2025-11-27,11:42:03.000,331,11054451,11885,0,1764243722,12850.86560623999,417.06382031999965,53107.9021092 2025-11-27,11:42:04.000,331,11054436,12005,0,1764243723,12852.549683739991,-46.27549457999703,53108.16063264 2025-11-27,11:42:05.000,331,11054453,12165,0,1764243724,12854.435850539994,413.0669636099992,53108.489027280004 2025-11-27,11:42:06.000,331,11054339,11925,0,1764243725,12855.668595269999,-49.214981789999,53108.61479544 2025-11-27,11:42:07.000,331,11054323,12045,0,1764243726,12856.187291139991,412.7568018899983,53108.73357648 2025-11-27,11:42:08.000,331,11054360,11845,0,1764243727,12856.530842949993,413.44056750000163,53108.78248632 2025-11-27,11:42:09.000,331,11054427,12245,0,1764243728,12856.517370330002,-46.31778936000046,53108.76152496 2025-11-27,11:42:10.000,331,11054480,12005,0,1764243729,12856.96196678999,417.55725941999845,53108.76851208001 2025-11-27,11:42:11.000,331,11054411,12005,0,1764243730,12858.113875799994,-42.186999179997656,53108.61479544 2025-11-27,11:42:12.000,331,11054362,12085,0,1764243731,12859.696908649996,-40.72782926999935,53108.46806592 2025-11-27,11:42:13.000,331,11054438,12165,0,1764243732,12860.94986231,-39.473084129997005,53108.48204016001 2025-11-27,11:42:14.000,331,11054424,12085,0,1764243733,12861.670647479994,422.73836997000035,53108.23749096 2025-11-27,11:42:15.000,331,11054506,11805,0,1764243734,12861.650438549994,422.08280088000174,53108.181594 2025-11-27,11:42:16.000,331,11054425,12005,0,1764243735,12860.202131899998,-41.26356315000157,53108.153645520004 2025-11-27,11:42:17.000,331,11054432,12165,0,1764243736,12858.053249009994,-42.884863049999694,53108.13268416 2025-11-27,11:42:18.000,331,11054339,11885,0,1764243737,12856.342226269997,-43.66026735000196,53108.16761976001 2025-11-27,11:42:19.000,331,11054434,11805,0,1764243738,12854.927601169991,-43.90698690000136,53108.1117228 2025-11-27,11:42:20.000,331,11054322,11965,0,1764243739,12853.775692160001,-43.44174432,53108.02089024 2025-11-27,11:42:21.000,331,11054375,12045,0,1764243740,12853.762219539996,-43.15977911999653,53107.87416072 2025-11-27,11:42:22.000,331,11054372,11845,0,1764243741,12854.658148769995,-44.06911689000117,53107.84621224 2025-11-27,11:42:23.000,331,11054306,11805,0,1764243742,12855.493451209994,-45.817301130002306,53107.73441832 2025-11-27,11:42:24.000,331,11054448,12125,0,1764243743,12854.887183309991,-47.38220798999828,53107.81127664001 2025-11-27,11:42:25.000,331,11054475,11965,0,1764243744,12852.657464700002,413.0176197000037,53107.93005768001 2025-11-27,11:42:26.000,331,11054467,12165,0,1764243745,12850.266074649997,873.9531812700006,53107.958006160006 2025-11-27,11:42:27.000,331,11054385,11965,0,1764243746,12848.123928069988,-48.954163980000885,53108.08377432 2025-11-27,11:42:28.000,331,11054369,11885,0,1764243747,12847.241471459995,412.5946718999985,53108.16063264 2025-11-27,11:42:29.000,331,11054427,11885,0,1764243748,12846.884447029988,874.6157994899986,53108.30736216 2025-11-27,11:42:30.000,331,11054494,11765,0,1764243749,12846.540895220001,414.5613791700016,53108.41216896001 2025-11-27,11:42:31.000,331,11054426,12005,0,1764243750,12846.493741049992,-45.62697461999778,53108.47505304 2025-11-27,11:42:32.000,331,11054329,11885,0,1764243751,12846.567840459997,-45.732711569995445,53108.48204016001 2025-11-27,11:42:33.000,331,11054419,11925,0,1764243752,12846.21081602999,-47.07909539999673,53108.54492424 2025-11-27,11:42:34.000,331,11054445,12165,0,1764243753,12845.321623110001,-47.516141460000654,53108.58684696 2025-11-27,11:42:35.000,331,11054459,11805,0,1764243754,12844.567156389989,-48.07302273000096,53108.76152496 2025-11-27,11:42:36.000,331,11054363,12165,0,1764243755,12843.89352538999,412.6440158100013,53108.85235752 2025-11-27,11:42:37.000,331,11054464,11845,0,1764243756,12843.73185394999,-49.4617013399984,53108.92222872 2025-11-27,11:42:38.000,331,11054372,11925,0,1764243757,12844.587365319989,-49.78596131999802,53109.00607416001 2025-11-27,11:42:39.000,331,11054348,11925,0,1764243758,12846.419641640001,412.1294293200044,53109.013061280006 2025-11-27,11:42:40.000,331,11054400,11845,0,1764243759,12847.47724231,413.2220444699997,53109.00607416001 2025-11-27,11:42:41.000,331,11054389,12005,0,1764243760,12846.204079719995,875.8493972400029,53108.90825448 2025-11-27,11:42:42.000,331,11054424,12085,0,1764243761,12844.034987899991,-47.20597973999975,53108.90126736 2025-11-27,11:42:43.000,331,11054335,11805,0,1764243762,12842.47216397999,-48.87662355000066,53108.880306 2025-11-27,11:42:44.000,331,11054404,11885,0,1764243763,12841.589707369996,410.19091856999876,53108.93620296001 2025-11-27,11:42:45.000,331,11054414,12005,0,1764243764,12841.643597850001,409.4084651400044,53108.85934464 2025-11-27,11:42:46.000,331,11054283,11725,0,1764243765,12841.946731800002,409.3450229700029,53108.880306 2025-11-27,11:42:47.000,331,11054391,11965,0,1764243766,12841.987149660003,409.1828929800031,53108.845370400006 2025-11-27,11:42:48.000,331,11054380,11965,0,1764243767,12840.996912089999,410.0358377099983,53108.75453784 2025-11-27,11:42:49.000,331,11054243,11805,0,1764243768,12839.467769720002,1334.1274368000013,53108.58684696 2025-11-27,11:42:50.000,331,11054485,11965,0,1764243769,12838.221552369992,412.36909974000446,53108.47505304 2025-11-27,11:42:51.000,331,11054370,11965,0,1764243770,12837.379513619999,-49.02465528000175,53108.41216896001 2025-11-27,11:42:52.000,331,11054355,11885,0,1764243771,12837.925154730001,-49.85645261999889,53108.4261432 2025-11-27,11:42:53.000,331,11054370,12005,0,1764243772,12839.494714959998,-51.43545774000086,53108.73357648 2025-11-27,11:42:54.000,331,11054458,12165,0,1764243773,12841.246155559995,-53.33872283999517,53109.159790800004 2025-11-27,11:42:55.000,331,11054446,11925,0,1764243774,12842.755088999991,-54.30445365000196,53109.45324984 2025-11-27,11:42:56.000,331,11054392,12045,0,1764243775,12843.79248073999,407.2655296200028,53109.80959296 2025-11-27,11:42:57.000,331,11054445,12045,0,1764243776,12844.587365319989,-53.46560717999819,53110.103052 2025-11-27,11:42:58.000,331,11054348,12005,0,1764243777,12845.422667760002,409.6410864299978,53110.26375576 2025-11-27,11:42:59.000,331,11054491,11925,0,1764243778,12846.143452929995,-49.87760000999697,53110.452408000005 2025-11-27,11:43:00.000,331,11054371,12485,0,1764243779,12847.35598873,413.2149953400003,53110.64804736 2025-11-27,11:43:01.000,331,11054398,11885,0,1764243780,12848.32601736999,-46.698442380002234,53110.836699600004 2025-11-27,11:43:02.000,331,11054335,11725,0,1764243781,12849.437508519994,416.1826790699997,53110.99740336001 2025-11-27,11:43:03.000,331,11054413,12005,0,1764243782,12850.555735979993,-44.02682210999774,53111.26291392001 2025-11-27,11:43:04.000,331,11054348,12085,0,1764243783,12851.16874018999,-43.004698259996076,53111.43759192 2025-11-27,11:43:05.000,331,11054421,12005,0,1764243784,12851.06769553999,-42.58879958999751,53111.61925704001 2025-11-27,11:43:06.000,331,11054405,11805,0,1764243785,12850.818452069994,-42.61699611000222,53111.77297368 2025-11-27,11:43:07.000,331,11054270,12205,0,1764243786,12850.757825279994,-44.055018629995175,53111.85681912001 2025-11-27,11:43:08.000,331,11054390,12045,0,1764243787,12850.589417529998,414.5825265599997,53112.010535760004 2025-11-27,11:43:09.000,331,11054426,11965,0,1764243788,12849.62612519999,411.47386022999854,53112.0943812 2025-11-27,11:43:10.000,331,11054366,12165,0,1764243789,12848.34622629999,870.5695988700027,53112.129316800005 2025-11-27,11:43:11.000,331,11054404,11805,0,1764243790,12847.672595299991,407.82946002000244,53112.310981919996 2025-11-27,11:43:12.000,331,11054362,11645,0,1764243791,12847.483978619995,868.8707585400043,53112.26207208 2025-11-27,11:43:13.000,331,11054443,11965,0,1764243792,12847.24820776999,-53.479705439996906,53112.2341236 2025-11-27,11:43:14.000,331,11054380,11925,0,1764243793,12848.063301280003,407.92814784000075,53112.31796904001 2025-11-27,11:43:15.000,331,11054430,12085,0,1764243794,12849.464453759989,-52.70430114000192,53112.38784024001 2025-11-27,11:43:16.000,331,11054421,11845,0,1764243795,12852.00404262999,-51.858405539998785,53112.57649248001 2025-11-27,11:43:17.000,331,11054420,11885,0,1764243796,12854.6109946,-51.576440339995315,53112.8280288 2025-11-27,11:43:18.000,331,11054367,11805,0,1764243797,12856.05256494,-51.49889990999509,53113.09353936 2025-11-27,11:43:19.000,331,11054423,11885,0,1764243798,12856.652096529993,-51.99938814000052,53113.32411432001 2025-11-27,11:43:20.000,331,11054344,12045,0,1764243799,12856.894603689994,-53.86740758999804,53113.46385672001 2025-11-27,11:43:21.000,331,11054448,11845,0,1764243800,12856.699250699989,406.29979881000327,53113.68045744001 2025-11-27,11:43:22.000,331,11054461,12005,0,1764243801,12856.389380439992,-55.164447509996535,53113.90404528 2025-11-27,11:43:23.000,331,11054423,12205,0,1764243802,12856.490425089993,406.4407814099977,53114.14859448 2025-11-27,11:43:24.000,331,11054375,11965,0,1764243803,12856.975439409995,868.4548598699985,53114.38615656 2025-11-27,11:43:25.000,331,11054363,11965,0,1764243804,12857.25162812,-53.493803699995624,53114.62371864 2025-11-27,11:43:26.000,331,11054422,11845,0,1764243805,12857.345936459991,-52.65495722999913,53114.763461040005 2025-11-27,11:43:27.000,331,11054398,12085,0,1764243806,12856.935021549994,409.73272512000403,53114.87525496001 2025-11-27,11:43:28.000,331,11054335,12045,0,1764243807,12856.914812619994,409.824363810003,53114.72153832 2025-11-27,11:43:29.000,331,11054365,11885,0,1764243808,12857.352672770001,-52.210862039995845,53114.77044816 2025-11-27,11:43:30.000,331,11054471,11885,0,1764243809,12858.086930559999,408.22421130000293,53114.7494868 2025-11-27,11:43:31.000,331,11054416,12005,0,1764243810,12858.03977638999,-54.02953757999785,53114.68660272001 2025-11-27,11:43:32.000,331,11054353,12205,0,1764243811,12857.015857269995,868.8425620199996,53114.63070576 2025-11-27,11:43:33.000,331,11054418,12125,0,1764243812,12855.506923829998,407.7096248099988,53114.47000200001 2025-11-27,11:43:34.000,331,11054448,11805,0,1764243813,12854.44258684999,407.3924139599985,53114.295324 2025-11-27,11:43:35.000,331,11054454,11885,0,1764243814,12854.206815999998,-55.92575355000008,53114.20449144001 2025-11-27,11:43:36.000,331,11054445,11885,0,1764243815,12854.328069579999,403.28277117000107,53114.16256872001 2025-11-27,11:43:37.000,331,11054438,11885,0,1764243816,12854.496477329994,-59.62654679999832,53114.16256872001 2025-11-27,11:43:38.000,331,11054436,11925,0,1764243817,12854.395432679994,-59.92261026000051,53114.08571040001 2025-11-27,11:43:39.000,331,11054297,11885,0,1764243818,12854.280915409989,403.18408335000277,53114.022826320004 2025-11-27,11:43:40.000,331,11054527,11925,0,1764243819,12853.809373709992,866.8970021400019,53113.9110324 2025-11-27,11:43:41.000,331,11054438,11925,0,1764243820,12853.317623079995,-54.41723972999898,53113.88308392 2025-11-27,11:43:42.000,331,11054377,12005,0,1764243821,12852.718091490002,-54.515927549997286,53113.90404528 2025-11-27,11:43:43.000,331,11054427,11965,0,1764243822,12851.310202699991,-56.242964400000346,53113.90404528 2025-11-27,11:43:44.000,331,11054445,12045,0,1764243823,12849.88884128999,-58.20967166999617,53114.022826320004 2025-11-27,11:43:45.000,331,11054455,11885,0,1764243824,12849.201737670002,401.94343646999914,53114.190517200004 2025-11-27,11:43:46.000,331,11054301,11925,0,1764243825,12849.053538849992,-59.28113943000062,53114.40013080001 2025-11-27,11:43:47.000,331,11054475,12125,0,1764243826,12848.77061382999,403.13473944,53114.35122096001 2025-11-27,11:43:48.000,331,11054374,11725,0,1764243827,12848.359698919994,403.7832593999992,53114.295324 2025-11-27,11:43:49.000,331,11054357,12005,0,1764243828,12847.814057809992,-58.350654269997904,53114.32327248 2025-11-27,11:43:50.000,331,11054451,11965,0,1764243829,12846.668885109997,401.99278038000193,53114.20449144001 2025-11-27,11:43:51.000,331,11054339,12085,0,1764243830,12844.762509379994,-60.50063891999889,53114.141607360005 2025-11-27,11:43:52.000,331,11054401,12045,0,1764243831,12843.320939039993,400.27984179000487,53114.120646 2025-11-27,11:43:53.000,331,11054363,11925,0,1764243832,12842.51258183999,861.1872068400044,53113.987890719996 2025-11-27,11:43:54.000,331,11054442,12125,0,1764243833,12842.445218739995,-62.17833185999916,53113.7363544 2025-11-27,11:43:55.000,331,11054404,11925,0,1764243834,12842.297019919999,398.5739523299999,53113.61757336 2025-11-27,11:43:56.000,331,11054481,12005,0,1764243835,12842.37111932999,398.41182234000007,53113.33110144 2025-11-27,11:43:57.000,331,11054336,12045,0,1764243836,12843.213158079998,-62.16423360000044,53113.205333280006 2025-11-27,11:43:58.000,331,11054449,12125,0,1764243837,12844.257286129992,-60.16228068000055,53113.10751360001 2025-11-27,11:43:59.000,331,11054448,12165,0,1764243838,12844.553683769998,-58.103934719998506,53112.89091288001 2025-11-27,11:44:00.000,331,11054439,12125,0,1764243839,12844.93091712999,404.0793228600014,53112.60444096001 2025-11-27,11:44:01.000,331,11054332,12325,0,1764243840,12844.83660879,-57.532955189999484,53112.6184152 2025-11-27,11:44:02.000,331,11054495,12045,0,1764243841,12843.994570039991,-58.280162969997036,53112.4437372 2025-11-27,11:44:03.000,331,11054423,12045,0,1764243842,12842.923496750002,403.6563750600035,53112.45072432 2025-11-27,11:44:04.000,331,11054428,11885,0,1764243843,12842.43848243,-57.09590912999556,53112.45771144001 2025-11-27,11:44:05.000,331,11054531,11925,0,1764243844,12841.50213534,-57.37082519999967,53112.49264704 2025-11-27,11:44:06.000,331,11054413,11965,0,1764243845,12839.885420939994,403.832603310002,53112.56251824 2025-11-27,11:44:07.000,331,11054336,11925,0,1764243846,12839.009700639996,-58.44934208999621,53112.583479600005 2025-11-27,11:44:08.000,331,11054438,11965,0,1764243847,12838.066617240002,-59.23179551999783,53112.6184152 2025-11-27,11:44:09.000,331,11054503,12005,0,1764243848,12837.729801739995,-59.23884464999719,53112.49264704 2025-11-27,11:44:10.000,331,11054366,11885,0,1764243849,12838.275442849997,-59.605399410000246,53112.52059552 2025-11-27,11:44:11.000,331,11054477,11845,0,1764243850,12839.508187580002,401.0975408700033,53112.66033792 2025-11-27,11:44:12.000,331,11054372,12125,0,1764243851,12840.208763819996,-61.113913230001344,53112.67431216001 2025-11-27,11:44:13.000,331,11054344,11765,0,1764243852,12840.18181858,-62.01620186999935,53112.681299280004 2025-11-27,11:44:14.000,331,11054497,11885,0,1764243853,12839.723749499994,-62.07964404000086,53112.681299280004 2025-11-27,11:44:15.000,331,11054516,11925,0,1764243854,12838.85476550999,-61.14210974999878,53112.513608400004 2025-11-27,11:44:16.000,331,11054370,11965,0,1764243855,12838.585313109994,401.5063904100025,53112.45072432 2025-11-27,11:44:17.000,331,11054512,12045,0,1764243856,12839.642913779993,402.69064425000397,53112.26905920001 2025-11-27,11:44:18.000,331,11054370,11805,0,1764243857,12841.057538879999,-58.94278119000228,53112.26207208 2025-11-27,11:44:19.000,331,11054305,11885,0,1764243858,12841.818741909992,863.1327667200021,53112.310981919996 2025-11-27,11:44:20.000,331,11054376,12005,0,1764243859,12841.737906189992,862.6816223999995,53112.248097840005 2025-11-27,11:44:21.000,331,11054414,12045,0,1764243860,12840.882394819993,-60.007199820000096,53112.07341984001 2025-11-27,11:44:22.000,331,11054442,11925,0,1764243861,12839.91910249,-59.53490810999938,53112.10835544 2025-11-27,11:44:23.000,331,11054448,11885,0,1764243862,12840.404116810001,-59.40802376999636,53112.10835544 2025-11-27,11:44:24.000,331,11054429,11845,0,1764243863,12841.643597850001,863.2667001900045,53112.0943812 2025-11-27,11:44:25.000,331,11054453,11925,0,1764243864,12842.4182735,-60.479491530000814,53112.22713648 2025-11-27,11:44:26.000,331,11054397,11805,0,1764243865,12842.465427669995,-61.99505448000127,53112.40181448 2025-11-27,11:44:27.000,331,11054426,11965,0,1764243866,12841.960204419993,398.82772100999864,53112.40880160001 2025-11-27,11:44:28.000,331,11054423,11885,0,1764243867,12841.791796669997,-62.14308620999509,53112.42277584 2025-11-27,11:44:29.000,331,11054473,12005,0,1764243868,12841.744642500002,399.92738529000053,53112.48565992001 2025-11-27,11:44:30.000,331,11054394,12005,0,1764243869,12842.39806457,400.58295437999914,53112.55553112001 2025-11-27,11:44:31.000,331,11054384,12045,0,1764243870,12842.586681249995,401.02000044000306,53112.59745384 2025-11-27,11:44:32.000,331,11054443,12085,0,1764243871,12842.734880069991,-60.85309541999595,53112.66732504 2025-11-27,11:44:33.000,331,11054359,11845,0,1764243872,12841.879368699992,861.1942559700037,53112.71623488 2025-11-27,11:44:34.000,331,11054473,12005,0,1764243873,12840.532106699997,399.2154231599998,53112.751170480005 2025-11-27,11:44:35.000,331,11054428,11845,0,1764243874,12839.077063739991,-61.90341579000233,53112.632389440005 2025-11-27,11:44:36.000,331,11054429,12205,0,1764243875,12837.830846389996,400.74508436999895,53112.513608400004 2025-11-27,11:44:37.000,331,11054450,11885,0,1764243876,12836.712618929996,-59.85211895999964,53112.415788720005 2025-11-27,11:44:38.000,331,11054419,12045,0,1764243877,12835.742590289992,-59.49261332999595,53112.19220088001 2025-11-27,11:44:39.000,331,11054433,11805,0,1764243878,12834.873606299989,401.84474865000084,53112.07341984001 2025-11-27,11:44:40.000,331,11054411,12005,0,1764243879,12834.132612199995,-59.619497669998964,53111.863806240006 2025-11-27,11:44:41.000,331,11054437,12005,0,1764243880,12833.236682969997,1785.5325746099988,53111.77297368 2025-11-27,11:44:42.000,331,11054499,11645,0,1764243881,12832.030883480002,401.99278038000193,53111.507463120004 2025-11-27,11:44:43.000,331,11054391,11885,0,1764243882,12830.865501849992,-58.24491732000024,53111.23496544001 2025-11-27,11:44:44.000,331,11054493,11885,0,1764243883,12829.834846420003,-56.51788046999718,53110.82272536 2025-11-27,11:44:45.000,331,11054392,11965,0,1764243884,12829.10732494,-54.290355389995966,53110.284717120005 2025-11-27,11:44:46.000,331,11054408,11885,0,1764243885,12828.460639179997,-52.18971464999777,53109.900425520005 2025-11-27,11:44:47.000,331,11054361,11885,0,1764243886,12828.312440360001,410.1204272699979,53109.41831424001 2025-11-27,11:44:48.000,331,11054447,12045,0,1764243887,12828.662728479998,408.84453474000475,53108.96415144001 2025-11-27,11:44:49.000,331,11054427,12045,0,1764243888,12829.08711601,-55.206742289999966,53108.607808320005 2025-11-27,11:44:50.000,331,11054446,12205,0,1764243889,12829.875264279988,-57.43426737000118,53108.356272 2025-11-27,11:44:51.000,331,11054439,11965,0,1764243890,12830.434378009995,402.8880198900006,53108.055825840005 2025-11-27,11:44:52.000,331,11054425,11925,0,1764243891,12830.252497639995,863.9716131899986,53107.82525088 2025-11-27,11:44:53.000,331,11054361,11885,0,1764243892,12830.063880959999,402.5778581699997,53107.42698504001 2025-11-27,11:44:54.000,331,11054439,11925,0,1764243893,12830.515213729996,403.04310075000103,53107.2033972 2025-11-27,11:44:55.000,331,11054455,12005,0,1764243894,12832.138664439997,403.5576872399979,53106.98679648 2025-11-27,11:44:56.000,331,11054452,11885,0,1764243895,12833.88336873,-57.7937729999976,53106.94487376001 2025-11-27,11:44:57.000,331,11054382,11805,0,1764243896,12835.459665269991,863.6262058200009,53106.93788664 2025-11-27,11:44:58.000,331,11054421,11805,0,1764243897,12836.64525583,-60.69096542999614,53107.119551760006 2025-11-27,11:44:59.000,331,11054413,12005,0,1764243898,12837.47382195999,-61.924563180000405,53107.385062320005 2025-11-27,11:45:00.000,331,11054367,12045,0,1764243899,12838.625730969994,-62.784557040002255,53107.56672744 2025-11-27,11:45:01.000,331,11054454,12005,0,1764243900,12840.437798359992,-62.72111487000075,53107.818263760004 2025-11-27,11:45:02.000,331,11054436,12245,0,1764243901,12842.094930619998,-62.71406574000139,53108.125697040006 2025-11-27,11:45:03.000,331,11054444,11845,0,1764243902,12843.401774759994,859.8126264899984,53108.33531064001 2025-11-27,11:45:04.000,331,11054412,12005,0,1764243903,12844.284231370002,859.7773808400016,53108.489027280004 2025-11-27,11:45:05.000,331,11054426,12045,0,1764243904,12844.95786237,-62.862097469995206,53108.726589360005 2025-11-27,11:45:06.000,331,11054444,12085,0,1764243905,12845.227314769996,398.85591753000335,53108.775499200005 2025-11-27,11:45:07.000,331,11054510,12125,0,1764243906,12845.820110049994,-61.684892760000366,53108.85235752 2025-11-27,11:45:08.000,331,11054486,12325,0,1764243907,12846.513949979992,400.8790178400013,53108.97113856 2025-11-27,11:45:09.000,331,11054470,12285,0,1764243908,12846.224288649995,-59.0908129199961,53108.992099920004 2025-11-27,11:45:10.000,331,11054291,12005,0,1764243909,12843.85310752999,-57.293284769999445,53108.83139616 2025-11-27,11:45:11.000,331,11054421,11885,0,1764243910,12841.19900139,-55.75657443000091,53108.60082120001 2025-11-27,11:45:12.000,331,11054423,11965,0,1764243911,12839.508187580002,867.4045394999994,53108.356272 2025-11-27,11:45:13.000,331,11054428,11965,0,1764243912,12838.140716649992,-56.426241779998236,53108.174606880006 2025-11-27,11:45:14.000,331,11054431,12045,0,1764243913,12836.874290369997,404.7207936900013,53107.94403192 2025-11-27,11:45:15.000,331,11054479,12005,0,1764243914,12835.924470659993,405.18603627000266,53107.7973024 2025-11-27,11:45:16.000,331,11054396,12005,0,1764243915,12835.513555749996,405.31996973999776,53107.66454712001 2025-11-27,11:45:17.000,331,11054466,11645,0,1764243916,12835.15653131999,-56.58837176999805,53107.47589488001 2025-11-27,11:45:18.000,331,11054354,12005,0,1764243917,12834.988123569994,403.3109676899985,53107.454933520006 2025-11-27,11:45:19.000,331,11054412,12205,0,1764243918,12833.79579669999,-59.00622335999651,53107.3431396 2025-11-27,11:45:20.000,331,11054427,11925,0,1764243919,12832.091510270002,402.09146820000024,53107.28025552001 2025-11-27,11:45:21.000,331,11054483,12045,0,1764243920,12831.43808819999,-60.028347209998174,53107.28025552001 2025-11-27,11:45:22.000,331,11054420,12125,0,1764243921,12831.44482451,-61.36063278000074,53107.35711384001 2025-11-27,11:45:23.000,331,11054352,11885,0,1764243922,12831.53913284999,-63.39783134999743,53107.39204944 2025-11-27,11:45:24.000,331,11054430,11965,0,1764243923,12832.010674550002,-65.82273206999525,53107.48986912 2025-11-27,11:45:25.000,331,11054343,11885,0,1764243924,12832.87965853999,-67.62026021999918,53107.52480472001 2025-11-27,11:45:26.000,331,11054429,11685,0,1764243925,12833.539816919998,393.3082522199984,53107.54576608001 2025-11-27,11:45:27.000,331,11054523,12005,0,1764243926,12833.613916329989,394.44316215000435,53107.54576608001 2025-11-27,11:45:28.000,331,11054352,12005,0,1764243927,12832.68430555,-64.94863995000196,53107.44095928 2025-11-27,11:45:29.000,331,11054466,12005,0,1764243928,12832.59673351999,-62.43914966999728,53107.21038432001 2025-11-27,11:45:30.000,331,11054448,12205,0,1764243929,12833.432035960002,399.90623790000245,53107.04269344001 2025-11-27,11:45:31.000,331,11054419,12165,0,1764243930,12834.307756260001,-62.08669317000022,53107.0287192 2025-11-27,11:45:32.000,331,11054396,12045,0,1764243931,12835.008332499994,398.6373945000014,53107.0287192 2025-11-27,11:45:33.000,331,11054387,12005,0,1764243932,12835.432720029996,859.7985282299996,53107.11256464001 2025-11-27,11:45:34.000,331,11054427,11765,0,1764243933,12835.13632238999,-61.88931752999633,53107.133526 2025-11-27,11:45:35.000,331,11054374,12125,0,1764243934,12835.412511099996,-60.53588456999569,53107.09160328001 2025-11-27,11:45:36.000,331,11054446,12205,0,1764243935,12835.452928959996,-59.52080985000066,53107.0287192 2025-11-27,11:45:37.000,331,11054513,11925,0,1764243936,12835.702172429992,401.6262256199989,53107.098590400004 2025-11-27,11:45:38.000,331,11054444,12165,0,1764243937,12835.843634939993,401.2103269500003,53107.119551760006 2025-11-27,11:45:39.000,331,11054354,12085,0,1764243938,12835.567446230001,400.9283617500041,53107.287242640006 2025-11-27,11:45:40.000,331,11054410,12005,0,1764243939,12835.553973609996,862.4067063300026,53107.32916536001 2025-11-27,11:45:41.000,331,11054291,11805,0,1764243940,12835.648281950002,-59.53490810999938,53107.35711384001 2025-11-27,11:45:42.000,331,11054331,12085,0,1764243941,12835.567446230001,-58.576226429999224,53107.266281280004 2025-11-27,11:45:43.000,331,11054431,12125,0,1764243942,12835.10264084,-57.62459387999843,53107.15448736 2025-11-27,11:45:44.000,331,11054505,12205,0,1764243943,12834.341437809991,404.051126340004,53107.09160328001 2025-11-27,11:45:45.000,331,11054429,11965,0,1764243944,12834.496372939997,-57.19459695000114,53106.951860880006 2025-11-27,11:45:46.000,331,11054452,12085,0,1764243945,12834.610890210002,-56.7786982799953,53106.90993816 2025-11-27,11:45:47.000,331,11054364,11885,0,1764243946,12834.536790799997,-56.38394700000208,53106.79814424 2025-11-27,11:45:48.000,331,11054405,11965,0,1764243947,12834.10566696,-55.220840549998684,53106.8191056 2025-11-27,11:45:49.000,331,11054342,12245,0,1764243948,12833.768851459994,-54.60051710999687,53106.68635032001 2025-11-27,11:45:50.000,331,11054486,12085,0,1764243949,12833.688015739994,406.63110792000225,53106.70731168001 2025-11-27,11:45:51.000,331,11054385,12325,0,1764243950,12833.492662750003,867.8838803399995,53106.62346624 2025-11-27,11:45:52.000,331,11054482,12045,0,1764243951,12833.324254999992,867.4397851500034,53106.63744048001 2025-11-27,11:45:53.000,331,11054371,12005,0,1764243952,12833.317518689997,-55.40411792999657,53106.53962080001 2025-11-27,11:45:54.000,331,11054431,12085,0,1764243953,12832.98070318999,-54.32560104000004,53106.46276248 2025-11-27,11:45:55.000,331,11054422,12085,0,1764243954,12831.923102519992,408.0197865299997,53106.595517760004 2025-11-27,11:45:56.000,331,11054419,12125,0,1764243955,12830.784666129992,408.25945694999973,53106.46974960001 2025-11-27,11:45:57.000,331,11054417,11685,0,1764243956,12830.656676239996,408.22421130000293,53106.65840184001 2025-11-27,11:45:58.000,331,11054409,12045,0,1764243957,12830.144716679999,408.7669943100045,53106.6793632 2025-11-27,11:45:59.000,331,11054231,12085,0,1764243958,12829.733801770002,-52.57036766999954,53106.90295104001 2025-11-27,11:46:00.000,331,11054452,12005,0,1764243959,12829.578866639997,-52.253156819999276,53107.02173208001 2025-11-27,11:46:01.000,331,11054418,11925,0,1764243960,12829.511503540001,409.1969912400018,53107.18942296001 2025-11-27,11:46:02.000,331,11054464,12085,0,1764243961,12829.464349369991,409.2674825400027,53107.217371440005 2025-11-27,11:46:03.000,331,11054436,11925,0,1764243962,12828.689673719993,-51.393162959997426,53107.385062320005 2025-11-27,11:46:04.000,331,11054446,12405,0,1764243963,12827.591655189994,-50.131368689995725,53107.35012672 2025-11-27,11:46:05.000,331,11054396,11885,0,1764243964,12826.68225333999,412.20696975000465,53107.46890776 2025-11-27,11:46:06.000,331,11054315,12125,0,1764243965,12826.68898965,-48.904820069998095,53107.63659864 2025-11-27,11:46:07.000,331,11054410,11885,0,1764243966,12826.91128788,-49.5603891599967,53107.94403192 2025-11-27,11:46:08.000,331,11054438,11965,0,1764243967,12826.507109279999,411.3681232800009,53108.11870992001 2025-11-27,11:46:09.000,331,11054406,11965,0,1764243968,12826.278074739988,-50.9702151599995,53108.2514652 2025-11-27,11:46:10.000,331,11054449,11805,0,1764243969,12826.58120868999,-52.53512201999547,53108.4960144 2025-11-27,11:46:11.000,331,11054435,12005,0,1764243970,12827.234630760002,-54.748548839997966,53108.68466664 2025-11-27,11:46:12.000,331,11054473,11965,0,1764243971,12828.02951534,403.5435889799992,53108.86633176001 2025-11-27,11:46:13.000,331,11054406,12125,0,1764243972,12828.790718369994,-60.465393270002096,53109.14581656 2025-11-27,11:46:14.000,331,11054367,12205,0,1764243973,12829.659702359997,-61.81177709999611,53109.3344688 2025-11-27,11:46:15.000,331,11054444,12165,0,1764243974,12830.919392329997,-62.291117939996184,53109.42530136 2025-11-27,11:46:16.000,331,11054499,12045,0,1764243975,12832.374435289988,-62.150135340001725,53109.613953600005 2025-11-27,11:46:17.000,331,11054521,11805,0,1764243976,12833.930522899995,399.4057496700043,53109.683824800006 2025-11-27,11:46:18.000,331,11054429,12125,0,1764243977,12835.29799382999,399.0603422999993,53109.70478616001 2025-11-27,11:46:19.000,331,11054455,11965,0,1764243978,12836.732827859996,398.28493800000433,53109.851515680006 2025-11-27,11:46:20.000,331,11054456,11965,0,1764243979,12838.019463069992,-63.63045263999811,53110.04715504 2025-11-27,11:46:21.000,331,11054448,12405,0,1764243980,12838.848029199995,-64.00405653000053,53110.117026240005 2025-11-27,11:46:22.000,331,11054462,11925,0,1764243981,12839.93931142,-63.595206990001316,53110.333626960004 2025-11-27,11:46:23.000,331,11054437,12125,0,1764243982,12840.875658509998,398.6232962400027,53110.47336936001 2025-11-27,11:46:24.000,331,11054479,11885,0,1764243983,12841.973677039998,399.6383709599977,53110.61311176001 2025-11-27,11:46:25.000,331,11054429,12085,0,1764243984,12843.361356899994,400.25164527000015,53110.67599584 2025-11-27,11:46:26.000,331,11054436,12165,0,1764243985,12844.162977790002,400.4560700400034,53110.89958368001 2025-11-27,11:46:27.000,331,11054309,12045,0,1764243986,12844.277495059992,-61.19850279000093,53110.8716352 2025-11-27,11:46:28.000,331,11054516,12005,0,1764243987,12844.331385539997,-60.641621520000626,53110.94849352001 2025-11-27,11:46:29.000,331,11054452,11645,0,1764243988,12843.48934678999,401.6191764899995,53110.906570800005 2025-11-27,11:46:30.000,331,11054437,12045,0,1764243989,12842.49910922,-58.696061639995605,53110.99041624 2025-11-27,11:46:31.000,331,11054380,12005,0,1764243990,12841.980413349993,-57.97000124999613,53111.004390480004 2025-11-27,11:46:32.000,331,11054392,12045,0,1764243991,12842.034303829998,-57.243940859996655,53110.89958368001 2025-11-27,11:46:33.000,331,11054467,11725,0,1764243992,12842.45869136,405.193085400002,53110.86464808 2025-11-27,11:46:34.000,331,11054425,12005,0,1764243993,12842.984123540002,-55.29838097999891,53110.96246776 2025-11-27,11:46:35.000,331,11054405,11765,0,1764243994,12843.401774759994,407.3007752699996,53111.01836472001 2025-11-27,11:46:36.000,331,11054482,11965,0,1764243995,12843.79921705,-52.53512201999547,53111.10221016 2025-11-27,11:46:37.000,331,11054386,11965,0,1764243996,12844.392012329998,1333.3731798900044,53111.193042720006 2025-11-27,11:46:38.000,331,11054380,11885,0,1764243997,12844.621046869994,-49.602683940000134,53111.2209912 2025-11-27,11:46:39.000,331,11054397,11885,0,1764243998,12844.75577307,412.7427036299996,53111.20002984 2025-11-27,11:46:40.000,331,11054400,12125,0,1764243999,12844.594101629998,413.5322061900006,53111.193042720006 2025-11-27,11:46:41.000,331,11054439,12005,0,1764244000,12844.102351000001,-47.3610606000002,53111.08823592 2025-11-27,11:46:42.000,331,11054420,11885,0,1764244001,12843.83289859999,-47.19893061000039,53110.87862232001 2025-11-27,11:46:43.000,331,11054423,11845,0,1764244002,12843.603864059995,1337.10216966,53110.84368672 2025-11-27,11:46:44.000,331,11054457,11925,0,1764244003,12843.475874169999,-47.71351709999726,53110.61311176001 2025-11-27,11:46:45.000,331,11054506,12045,0,1764244004,12843.085168190002,-48.34793879999779,53110.41048528 2025-11-27,11:46:46.000,331,11054497,11885,0,1764244005,12842.64057173,-48.64400225999998,53110.235807280005 2025-11-27,11:46:47.000,331,11054460,12405,0,1764244006,12841.778324049992,-48.488921399999526,53110.12401336 2025-11-27,11:46:48.000,331,11054493,12245,0,1764244007,12840.370435259996,-48.05892447000224,53110.00523232 2025-11-27,11:46:49.000,331,11054521,11805,0,1764244008,12838.76045717,-46.994505839997146,53109.86548992 2025-11-27,11:46:50.000,331,11054440,12045,0,1764244009,12838.046408310001,1337.5885596299995,53109.87247704001 2025-11-27,11:46:51.000,331,11054521,11725,0,1764244010,12837.69612018999,-47.7064679699979,53109.74670888 2025-11-27,11:46:52.000,331,11054569,12005,0,1764244011,12837.325623139994,-49.34186613000202,53109.65587632001 2025-11-27,11:46:53.000,331,11054400,11965,0,1764244012,12836.975335019997,410.2966555200037,53109.613953600005 2025-11-27,11:46:54.000,331,11054314,11885,0,1764244013,12837.137006459998,408.7528960499985,53109.59299224 2025-11-27,11:46:55.000,331,11054450,12005,0,1764244014,12838.356278569998,-53.4162632699954,53109.32049456001 2025-11-27,11:46:56.000,331,11054349,11965,0,1764244015,12840.15487333999,-53.22593675999815,53109.22267488001 2025-11-27,11:46:57.000,331,11054370,11885,0,1764244016,12841.933259179998,-52.46463072000188,53109.15280368001 2025-11-27,11:46:58.000,331,11054527,11845,0,1764244017,12841.569498439996,-50.4767760600007,53109.03402264001 2025-11-27,11:46:59.000,331,11054410,11805,0,1764244018,12840.983439469994,1335.593655839999,53108.95716432001 2025-11-27,11:47:00.000,331,11054389,11845,0,1764244019,12840.619678729992,-46.83942497999669,53109.02703552 2025-11-27,11:47:01.000,331,11054405,12045,0,1764244020,12840.525370390002,416.2531703700006,53109.0899196 2025-11-27,11:47:02.000,331,11054490,12045,0,1764244021,12841.017121019999,417.64184897999803,53109.21568776 2025-11-27,11:47:03.000,331,11054433,11885,0,1764244022,12842.034303829998,418.8754467300023,53109.43228848 2025-11-27,11:47:04.000,331,11054423,12005,0,1764244023,12843.482610479994,419.5662614699977,53109.63491496001 2025-11-27,11:47:05.000,331,11054470,12005,0,1764244024,12845.085852259996,-41.31995618999645,53109.998245200004 2025-11-27,11:47:06.000,331,11054420,11885,0,1764244025,12846.25123388999,-40.347176249997574,53110.2427944 2025-11-27,11:47:07.000,331,11054503,11885,0,1764244026,12846.682357730002,-39.888982799995574,53110.58516328 2025-11-27,11:47:08.000,331,11054429,12085,0,1764244027,12847.302098249995,882.6165620399988,53110.8716352 2025-11-27,11:47:09.000,331,11054500,11885,0,1764244028,12848.622415009995,882.4262355300016,53111.24893968 2025-11-27,11:47:10.000,331,11054474,12045,0,1764244029,12850.778034209994,421.01133312000456,53111.48650176 2025-11-27,11:47:11.000,331,11054522,12165,0,1764244030,12852.724827799997,421.2228070199999,53111.87778048 2025-11-27,11:47:12.000,331,11054567,11965,0,1764244031,12854.388696369999,421.370838750001,53112.1642524 2025-11-27,11:47:13.000,331,11054492,11965,0,1764244032,12855.351988699993,-39.980621490001795,53112.42976296 2025-11-27,11:47:14.000,331,11054382,12005,0,1764244033,12854.66488507999,422.29427478000434,53112.464698560005 2025-11-27,11:47:15.000,331,11054483,12045,0,1764244034,12853.32435938999,-37.626212069997564,53112.59046672 2025-11-27,11:47:16.000,331,11054528,12085,0,1764244035,12851.882789049989,-35.92032260999986,53112.52758264001 2025-11-27,11:47:17.000,331,11054496,11965,0,1764244036,12850.791506829999,888.1571782200044,53112.45771144001 2025-11-27,11:47:18.000,331,11054452,12165,0,1764244037,12850.9733872,887.9386551900025,53112.32495616 2025-11-27,11:47:19.000,331,11054440,12005,0,1764244038,12851.734590229993,425.8611345600002,53112.248097840005 2025-11-27,11:47:20.000,331,11054339,12165,0,1764244039,12852.35433075,424.83901070999855,53112.19220088001 2025-11-27,11:47:21.000,331,11054445,12005,0,1764244040,12852.738300420002,-38.28178115999617,53112.06643272 2025-11-27,11:47:22.000,331,11054480,11885,0,1764244041,12852.4553754,-40.051112789995386,53112.07341984001 2025-11-27,11:47:23.000,331,11054490,11885,0,1764244042,12851.505555689997,420.2993709900038,53111.87778048 2025-11-27,11:47:24.000,331,11054501,11765,0,1764244043,12849.90905021999,-41.08733489999577,53111.50047600001 2025-11-27,11:47:25.000,331,11054365,12125,0,1764244044,12848.56852452999,881.9750912099989,53111.18605560001 2025-11-27,11:47:26.000,331,11054369,11925,0,1764244045,12848.090246519998,420.0737988300025,53110.6969572 2025-11-27,11:47:27.000,331,11054465,12005,0,1764244046,12848.265390579989,-42.08831135999935,53110.30567848001 2025-11-27,11:47:28.000,331,11054333,11805,0,1764244047,12849.067011469997,-42.80732261999947,53109.82356720001 2025-11-27,11:47:29.000,331,11054487,12045,0,1764244048,12850.01683118,418.45249893000437,53109.65587632001 2025-11-27,11:47:30.000,331,11054398,11965,0,1764244049,12850.589417529998,-42.772076969995396,53109.27158472001 2025-11-27,11:47:31.000,331,11054501,11965,0,1764244050,12850.501845499988,-41.834542680000595,53109.0200484 2025-11-27,11:47:32.000,331,11054382,12005,0,1764244051,12850.070721659991,420.6941222700043,53108.74755072001 2025-11-27,11:47:33.000,331,11054529,11885,0,1764244052,12849.68675198999,-40.2132427799952,53108.57287272 2025-11-27,11:47:34.000,331,11054418,12085,0,1764244053,12849.322991249988,-40.00881800999923,53108.356272 2025-11-27,11:47:35.000,331,11054427,12085,0,1764244054,12849.127638259997,421.94181828,53108.24447808001 2025-11-27,11:47:36.000,331,11054496,12005,0,1764244055,12849.067011469997,-38.92325198999606,53108.06281296 2025-11-27,11:47:37.000,331,11054538,11765,0,1764244056,12848.77061382999,-38.64128678999987,53108.07678720001 2025-11-27,11:47:38.000,331,11054508,11965,0,1764244057,12847.38967027999,-38.479156800000055,53107.75537968 2025-11-27,11:47:39.000,331,11054480,11765,0,1764244058,12845.05890702,423.6829533900018,53107.54576608001 2025-11-27,11:47:40.000,331,11054400,12165,0,1764244059,12843.347884279989,-37.13277296999877,53107.52480472001 2025-11-27,11:47:41.000,331,11054424,12005,0,1764244060,12842.57994494,-36.13179650999518,53107.39903656 2025-11-27,11:47:42.000,331,11054470,11725,0,1764244061,12842.829188409996,425.85408543000085,53107.336152480006 2025-11-27,11:47:43.000,331,11054326,11925,0,1764244062,12843.71838133,425.2267128599997,53107.39204944 2025-11-27,11:47:44.000,331,11054572,12165,0,1764244063,12844.385276020002,-37.45703294999839,53107.49685624001 2025-11-27,11:47:45.000,331,11054466,12045,0,1764244064,12845.254260009991,-38.73292547999881,53107.622624400006 2025-11-27,11:47:46.000,331,11054400,11845,0,1764244065,12845.981781489994,-40.19209538999712,53108.01390312 2025-11-27,11:47:47.000,331,11054411,11845,0,1764244066,12846.749720829997,-41.566675739995844,53108.356272 2025-11-27,11:47:48.000,331,11054433,11645,0,1764244067,12847.18758097999,-42.4901117699992,53108.83139616 2025-11-27,11:47:49.000,331,11054440,12005,0,1764244068,12847.27515301,-43.061091299998225,53109.20171352001 2025-11-27,11:47:50.000,331,11054462,12325,0,1764244069,12847.28862562999,-43.37830214999849,53109.55106952 2025-11-27,11:47:51.000,331,11054336,12005,0,1764244070,12847.5378691,-43.336007370002335,53109.90741264 2025-11-27,11:47:52.000,331,11054520,12045,0,1764244071,12848.022883420002,879.7969100400005,53110.22183304 2025-11-27,11:47:53.000,331,11054437,11885,0,1764244072,12847.793848879992,-42.602897849996225,53110.50830496 2025-11-27,11:47:54.000,331,11054456,11885,0,1764244073,12847.867948289997,-42.13765527000214,53110.75984128001 2025-11-27,11:47:55.000,331,11054563,12005,0,1764244074,12847.800585190002,880.8331321500009,53110.97644200001 2025-11-27,11:47:56.000,331,11054299,11965,0,1764244075,12847.61870482,-42.22929396000109,53111.2209912 2025-11-27,11:47:57.000,331,11054400,11925,0,1764244076,12848.016147109993,-42.61699611000222,53111.52143736001 2025-11-27,11:47:58.000,331,11054425,12045,0,1764244077,12848.63588763,-43.36420388999977,53111.7100896 2025-11-27,11:47:59.000,331,11054486,11925,0,1764244078,12848.932285269992,-43.76600429999962,53112.05245848001 2025-11-27,11:48:00.000,331,11054409,11885,0,1764244079,12849.188265049997,879.1342918200025,53112.17123952001 2025-11-27,11:48:01.000,331,11054443,12325,0,1764244080,12849.376881729993,-43.82239734000177,53112.38085312 2025-11-27,11:48:02.000,331,11054472,11845,0,1764244081,12849.221946600002,-43.27256520000083,53112.52758264001 2025-11-27,11:48:03.000,331,11054547,12005,0,1764244082,12849.127638259997,-42.92010869999649,53112.6882864 2025-11-27,11:48:04.000,331,11054404,11805,0,1764244083,12849.127638259997,-42.99059999999736,53112.800080320005 2025-11-27,11:48:05.000,331,11054402,12165,0,1764244084,12848.77061382999,879.3105200700011,53113.0027068 2025-11-27,11:48:06.000,331,11054349,11925,0,1764244085,12847.908366149997,-44.01272384999902,53113.2123204 2025-11-27,11:48:07.000,331,11054449,12005,0,1764244086,12847.113481569999,-44.7035385900017,53113.373024160006 2025-11-27,11:48:08.000,331,11054472,11925,0,1764244087,12846.01546304,-45.16878116999578,53113.44289536001 2025-11-27,11:48:09.000,331,11054444,12205,0,1764244088,12844.668201039989,-45.10533900000155,53113.44289536001 2025-11-27,11:48:10.000,331,11054479,11925,0,1764244089,12843.408511069989,-44.42862251999759,53113.64552184 2025-11-27,11:48:11.000,331,11054447,12045,0,1764244090,12842.647308039996,417.45857160000014,53113.72936728001 2025-11-27,11:48:12.000,331,11054321,12005,0,1764244091,12842.76182531,-44.139608190002036,53113.82718696001 2025-11-27,11:48:13.000,331,11054337,12005,0,1764244092,12844.162977790002,-44.36518034999608,53114.10667176 2025-11-27,11:48:14.000,331,11054407,12125,0,1764244093,12846.574576769992,-44.23124688000098,53114.37218232001 2025-11-27,11:48:15.000,331,11054428,11925,0,1764244094,12848.359698919994,418.1564354700022,53114.70756408001 2025-11-27,11:48:16.000,331,11054443,12005,0,1764244095,12848.871658479991,419.4675736499994,53114.82634512 2025-11-27,11:48:17.000,331,11054497,12005,0,1764244096,12848.110455449998,-39.9665232299958,53115.12679128 2025-11-27,11:48:18.000,331,11054468,12005,0,1764244097,12846.817083929993,885.3375262199988,53115.32941776 2025-11-27,11:48:19.000,331,11054454,11725,0,1764244098,12845.725801709988,-36.4701547500008,53115.59492832001 2025-11-27,11:48:20.000,331,11054525,12125,0,1764244099,12844.493056979998,-35.2436061299959,53115.80454192 2025-11-27,11:48:21.000,331,11054550,12245,0,1764244100,12843.52976464999,-35.01098483999522,53116.17485928001 2025-11-27,11:48:22.000,331,11054408,11965,0,1764244101,12842.586681249995,887.6919356400031,53116.4962668 2025-11-27,11:48:23.000,331,11054428,11965,0,1764244102,12841.690752019997,-36.110649119997106,53116.78273872 2025-11-27,11:48:24.000,331,11054489,11965,0,1764244103,12840.565788250002,-36.67457951999677,53116.943442480006 2025-11-27,11:48:25.000,331,11054612,11965,0,1764244104,12839.110745289996,425.38179372000013,53117.05523640001 2025-11-27,11:48:26.000,331,11054298,11925,0,1764244105,12837.419931479999,-34.9968865799965,53117.21594016 2025-11-27,11:48:27.000,331,11054477,11885,0,1764244106,12836.28149509,427.44718881000153,53117.208953040004 2025-11-27,11:48:28.000,331,11054582,12005,0,1764244107,12835.574182539996,889.4824146600004,53117.17401744 2025-11-27,11:48:29.000,331,11054556,11805,0,1764244108,12835.48661051,888.8902877400033,53117.278824240006 2025-11-27,11:48:30.000,331,11054443,11925,0,1764244109,12835.621336709992,-35.86392956999771,53117.36965680001 2025-11-27,11:48:31.000,331,11054455,11885,0,1764244110,12835.48661051,-37.92932465999911,53117.34170832 2025-11-27,11:48:32.000,331,11054501,12045,0,1764244111,12834.99485987999,-39.89603193000221,53117.48145072 2025-11-27,11:48:33.000,331,11054504,12085,0,1764244112,12834.617626519997,-40.58684666999761,53117.46048936 2025-11-27,11:48:34.000,331,11054450,12005,0,1764244113,12834.354910429996,421.31444570999884,53117.495424960005 2025-11-27,11:48:35.000,331,11054339,12085,0,1764244114,12834.583944969992,421.6598530800038,53117.397605280006 2025-11-27,11:48:36.000,331,11054533,12045,0,1764244115,12835.580918849992,-39.68455802999961,53117.25087576001 2025-11-27,11:48:37.000,331,11054390,12005,0,1764244116,12836.941653469992,883.2157380900026,53117.13908184 2025-11-27,11:48:38.000,331,11054499,11925,0,1764244117,12838.127244030002,-39.888982799995574,53116.91549400001 2025-11-27,11:48:39.000,331,11054492,11925,0,1764244118,12839.05685480999,-39.78324584999791,53116.86658416001 2025-11-27,11:48:40.000,331,11054532,12005,0,1764244119,12839.08380005,422.1885378299994,53116.8106872 2025-11-27,11:48:41.000,331,11054387,12165,0,1764244120,12839.272416729997,-39.21226631999889,53116.656970560005 2025-11-27,11:48:42.000,331,11054350,12005,0,1764244121,12839.925838799994,-39.02193981000164,53116.656970560005 2025-11-27,11:48:43.000,331,11054469,11885,0,1764244122,12840.639887659992,883.7162263200007,53116.74780312001 2025-11-27,11:48:44.000,331,11054496,11845,0,1764244123,12840.518634079992,-38.81046590999904,53116.76177736 2025-11-27,11:48:45.000,331,11054488,11805,0,1764244124,12840.572524559997,-38.40866549999919,53116.705880400004 2025-11-27,11:48:46.000,331,11054450,11965,0,1764244125,12841.23268293999,422.858205180004,53116.64998344001 2025-11-27,11:48:47.000,331,11054456,12165,0,1764244126,12842.182502649994,1345.1663743800018,53116.566138 2025-11-27,11:48:48.000,331,11054378,11725,0,1764244127,12843.314202729998,-40.01586713999859,53116.46831832 2025-11-27,11:48:49.000,331,11054469,12005,0,1764244128,12844.378539709993,-40.19209538999712,53116.4962668 2025-11-27,11:48:50.000,331,11054524,11765,0,1764244129,12844.99828023,-39.938326709998364,53116.52421528 2025-11-27,11:48:51.000,331,11054469,12005,0,1764244130,12845.106061189996,-39.7198036799964,53116.45434408 2025-11-27,11:48:52.000,331,11054530,12005,0,1764244131,12844.823136169995,421.8008356799983,53116.2866532 2025-11-27,11:48:53.000,331,11054468,11805,0,1764244132,12844.607574249989,-39.89603193000221,53116.223769120006 2025-11-27,11:48:54.000,331,11054441,11965,0,1764244133,12845.09258856999,-40.27668494999671,53116.153897920005 2025-11-27,11:48:55.000,331,11054521,12165,0,1764244134,12845.847055289989,-40.748976659997425,53115.986207040005 2025-11-27,11:48:56.000,331,11054433,12245,0,1764244135,12846.574576769992,420.62363097000343,53115.867426000004 2025-11-27,11:48:57.000,331,11054425,11765,0,1764244136,12847.3357798,-40.48815884999931,53115.84646464 2025-11-27,11:48:58.000,331,11054479,11925,0,1764244137,12848.103719139988,-39.81144236999535,53115.748644960004 2025-11-27,11:48:59.000,331,11054474,11965,0,1764244138,12848.905340029996,-39.127676759999304,53115.62986392 2025-11-27,11:49:00.000,331,11054409,11965,0,1764244139,12848.898603720001,423.3868899299996,53115.61588968 2025-11-27,11:49:01.000,331,11054387,12085,0,1764244140,12847.51092385999,424.5711437700011,53115.42723744001 2025-11-27,11:49:02.000,331,11054507,12125,0,1764244141,12846.729511899997,425.00114069999836,53115.23159808 2025-11-27,11:49:03.000,331,11054412,11885,0,1764244142,12846.520686290001,425.05048461000115,53115.02198448001 2025-11-27,11:49:04.000,331,11054519,11805,0,1764244143,12846.581313080002,-37.09047818999534,53114.980061760005 2025-11-27,11:49:05.000,331,11054394,12045,0,1764244144,12846.904655959988,1808.350608419998,53114.80538376001 2025-11-27,11:49:06.000,331,11054508,12085,0,1764244145,12847.100008949994,-38.36637071999576,53114.812370880005 2025-11-27,11:49:07.000,331,11054472,12165,0,1764244146,12847.14716311999,422.604436499998,53114.63769288001 2025-11-27,11:49:08.000,331,11054367,11925,0,1764244147,12846.945073819988,422.75246822999907,53114.49795048001 2025-11-27,11:49:09.000,331,11054506,11765,0,1764244148,12846.27817913,423.6477077399977,53114.26737552 2025-11-27,11:49:10.000,331,11054561,11805,0,1764244149,12845.227314769996,-36.43490909999673,53114.0507748 2025-11-27,11:49:11.000,331,11054435,12005,0,1764244150,12844.472848049998,-35.68065218999982,53113.925006640005 2025-11-27,11:49:12.000,331,11054513,12005,0,1764244151,12843.974361109991,426.64358799000183,53113.652508959996 2025-11-27,11:49:13.000,331,11054552,11885,0,1764244152,12843.502819409994,426.939651450004,53113.44988248 2025-11-27,11:49:14.000,331,11054486,11765,0,1764244153,12843.240103319993,-34.76426528999582,53113.17039768 2025-11-27,11:49:15.000,331,11054481,12165,0,1764244154,12842.990859849997,-34.91229701999691,53112.97475832 2025-11-27,11:49:16.000,331,11054419,11965,0,1764244155,12842.70119852,426.3898193100031,53112.702260640006 2025-11-27,11:49:17.000,331,11054530,11885,0,1764244156,12842.647308039996,-35.574915240002156,53112.38085312 2025-11-27,11:49:18.000,331,11054486,11925,0,1764244157,12842.63383541999,-35.708848709997255,53112.19220088001 2025-11-27,11:49:19.000,331,11054433,11885,0,1764244158,12842.51931815,-36.117698249996465,53111.94066456 2025-11-27,11:49:20.000,331,11054425,11845,0,1764244159,12842.425009809995,-36.14589477000118,53111.807909279996 2025-11-27,11:49:21.000,331,11054450,11805,0,1764244160,12841.818741909992,-35.87802782999643,53111.745025200005 2025-11-27,11:49:22.000,331,11054436,11885,0,1764244161,12841.104693049994,425.3676954600014,53111.75201232 2025-11-27,11:49:23.000,331,11054490,12085,0,1764244162,12840.626415040002,-37.034085150000465,53111.68912824001 2025-11-27,11:49:24.000,331,11054427,11885,0,1764244163,12840.05382868999,-37.68965423999907,53111.66117976 2025-11-27,11:49:25.000,331,11054541,11885,0,1764244164,12839.602495919993,423.3657425400015,53111.675154000004 2025-11-27,11:49:26.000,331,11054427,12005,0,1764244165,12839.642913779993,-38.18309333999787,53111.528424480006 2025-11-27,11:49:27.000,331,11054466,11845,0,1764244166,12840.370435259996,-38.2253881200013,53111.472527519996 2025-11-27,11:49:28.000,331,11054384,12085,0,1764244167,12841.50213534,-38.52850070999557,53111.290862400005 2025-11-27,11:49:29.000,331,11054466,11805,0,1764244168,12842.49237290999,-38.204240729995945,53111.23496544001 2025-11-27,11:49:30.000,331,11054458,12045,0,1764244169,12843.064959260002,-37.77424379999866,53111.23496544001 2025-11-27,11:49:31.000,331,11054505,11925,0,1764244170,12843.50955571999,-37.47113120999711,53111.15810712 2025-11-27,11:49:32.000,331,11054484,12045,0,1764244171,12843.624072989995,1346.9920990500032,53111.27688816 2025-11-27,11:49:33.000,331,11054426,12045,0,1764244172,12843.79248073999,-38.15489682000043,53111.22797832 2025-11-27,11:49:34.000,331,11054380,11765,0,1764244173,12843.71838133,-38.52145157999621,53111.21400408001 2025-11-27,11:49:35.000,331,11054439,12005,0,1764244174,12843.59039143999,884.5057288800017,53111.290862400005 2025-11-27,11:49:36.000,331,11054405,11885,0,1764244175,12843.428719999989,423.34459515000344,53111.2559268 2025-11-27,11:49:37.000,331,11054376,12045,0,1764244176,12843.475874169999,423.6477077399977,53111.304836639996 2025-11-27,11:49:38.000,331,11054421,11925,0,1764244177,12843.428719999989,-38.020963349998055,53111.31881088 2025-11-27,11:49:39.000,331,11054461,12205,0,1764244178,12843.186212840003,-38.33112506999896,53111.41663056 2025-11-27,11:49:40.000,331,11054393,12005,0,1764244179,12842.997596159992,-38.85276068999519,53111.304836639996 2025-11-27,11:49:41.000,331,11054548,12045,0,1764244180,12842.862869960001,-39.127676759999304,53111.304836639996 2025-11-27,11:49:42.000,331,11054401,11725,0,1764244181,12842.775297929991,-38.895055469998624,53111.10221016 2025-11-27,11:49:43.000,331,11054413,12325,0,1764244182,12842.768561619996,-38.845711559995834,53110.99041624 2025-11-27,11:49:44.000,331,11054519,11925,0,1764244183,12842.910024129997,-38.95849764000013,53110.92753216001 2025-11-27,11:49:45.000,331,11054529,12125,0,1764244184,12843.031277709997,884.385893669998,53110.71093144001 2025-11-27,11:49:46.000,331,11054467,11805,0,1764244185,12842.903287820001,-37.837685970000166,53110.59913752 2025-11-27,11:49:47.000,331,11054392,11965,0,1764244186,12842.323965159994,-36.78736560000107,53110.39651104001 2025-11-27,11:49:48.000,331,11054377,12005,0,1764244187,12841.751378809997,425.00114069999836,53110.165936080004 2025-11-27,11:49:49.000,331,11054442,11925,0,1764244188,12841.832214529997,-36.42081083999801,53109.94234824001 2025-11-27,11:49:50.000,331,11054370,11885,0,1764244189,12842.317228849999,-36.357368669996504,53109.70478616001 2025-11-27,11:49:51.000,331,11054512,12045,0,1764244190,12843.206421770003,-36.54064605000167,53109.6488892 2025-11-27,11:49:52.000,331,11054349,11845,0,1764244191,12844.304440300002,-36.5054003999976,53109.48818544001 2025-11-27,11:49:53.000,331,11054427,12245,0,1764244192,12845.106061189996,425.45933415000036,53109.48119832 2025-11-27,11:49:54.000,331,11054503,12045,0,1764244193,12845.03196177999,-34.85590398000204,53109.40434 2025-11-27,11:49:55.000,331,11054428,11925,0,1764244194,12844.115823619992,-33.42493059000117,53109.28555896 2025-11-27,11:49:56.000,331,11054369,11805,0,1764244195,12844.250549819997,428.80767090000154,53109.180752160006 2025-11-27,11:49:57.000,331,11054446,11805,0,1764244196,12845.429404069997,-32.818705409998074,53109.17376504001 2025-11-27,11:49:58.000,331,11054390,12125,0,1764244197,12846.837292859993,429.0261939300035,53109.24363624 2025-11-27,11:49:59.000,331,11054375,11965,0,1764244198,12848.272126889999,429.3081591299997,53109.278571840005 2025-11-27,11:50:00.000,331,11054466,11925,0,1764244199,12849.242155530002,-31.923465899999428,53109.38337864 2025-11-27,11:50:01.000,331,11054421,11965,0,1764244200,12849.76758770999,430.0906125600013,53109.37639152 2025-11-27,11:50:02.000,331,11054326,12005,0,1764244201,12850.090930589991,430.76027990999864,53109.40434 2025-11-27,11:50:03.000,331,11054339,12005,0,1764244202,12850.050512729991,431.4510946500013,53109.34145592001 2025-11-27,11:50:04.000,331,11054369,12005,0,1764244203,12849.64633412999,432.1912532999995,53109.25062336001 2025-11-27,11:50:05.000,331,11054421,11965,0,1764244204,12848.763877519996,433.0794436799988,53109.13882944 2025-11-27,11:50:06.000,331,11054387,12005,0,1764244205,12848.036356039993,-27.85611788999813,53109.00607416001 2025-11-27,11:50:07.000,331,11054299,11965,0,1764244206,12847.5378691,-27.51775964999979,53108.83838328001 2025-11-27,11:50:08.000,331,11054458,12125,0,1764244207,12846.830556549998,-27.715135289996397,53108.705628 2025-11-27,11:50:09.000,331,11054475,11885,0,1764244208,12846.21755234,-27.898412670001562,53108.37024624 2025-11-27,11:50:10.000,331,11054479,11925,0,1764244209,12846.0558809,-27.884314409995568,53108.02089024 2025-11-27,11:50:11.000,331,11054422,11885,0,1764244210,12845.90768207999,-27.757430069999828,53107.86018648001 2025-11-27,11:50:12.000,331,11054473,12165,0,1764244211,12845.752746949998,-27.74333181000111,53107.5178176 2025-11-27,11:50:13.000,331,11054449,11885,0,1764244212,12845.537185029993,895.1569643100011,53107.16147448001 2025-11-27,11:50:14.000,331,11054392,11925,0,1764244213,12845.287941559996,433.2556719300046,53106.833079840006 2025-11-27,11:50:15.000,331,11054416,12085,0,1764244214,12845.005016539995,-28.26496742999734,53106.46276248 2025-11-27,11:50:16.000,331,11054333,12005,0,1764244215,12844.762509379994,-27.90546180000092,53106.06449664001 2025-11-27,11:50:17.000,331,11054386,11885,0,1764244216,12844.493056979998,434.07337101000303,53105.67321792 2025-11-27,11:50:18.000,331,11054444,11765,0,1764244217,12844.223604580002,-27.376777049998054,53105.24700360001 2025-11-27,11:50:19.000,331,11054356,11885,0,1764244218,12844.176450409992,-27.468415739997,53104.94655744 2025-11-27,11:50:20.000,331,11054347,11885,0,1764244219,12844.297703989992,-27.412022700002126,53104.57624008001 2025-11-27,11:50:21.000,331,11054462,11805,0,1764244220,12844.546947459989,-28.09578830999817,53104.268806800006 2025-11-27,11:50:22.000,331,11054305,11805,0,1764244221,12844.76924568999,-28.91348738999659,53104.03823184 2025-11-27,11:50:23.000,331,11054344,12125,0,1764244222,12844.964598679995,-29.272993020000285,53103.71682432001 2025-11-27,11:50:24.000,331,11054469,11965,0,1764244223,12845.05890702,-29.287091279999004,53103.49323648 2025-11-27,11:50:25.000,331,11054399,11965,0,1764244224,12844.85008140999,-29.258894760001567,53103.17881608 2025-11-27,11:50:26.000,331,11054408,12005,0,1764244225,12843.85310752999,432.20535155999823,53103.01811232001 2025-11-27,11:50:27.000,331,11054462,11885,0,1764244226,12842.963914610002,-29.08971563999512,53102.84343432 2025-11-27,11:50:28.000,331,11054356,11885,0,1764244227,12842.303756229994,-28.68086609999591,53102.56394952001 2025-11-27,11:50:29.000,331,11054289,11925,0,1764244228,12841.859159769992,-27.672840510000242,53102.33337456 2025-11-27,11:50:30.000,331,11054378,11925,0,1764244229,12841.347200209995,-27.172352280002087,53102.27049048 2025-11-27,11:50:31.000,331,11054344,12005,0,1764244230,12840.653360279997,434.67959618999885,53101.9281216 2025-11-27,11:50:32.000,331,11054413,12245,0,1764244231,12839.373461379997,-26.255965379998088,53101.65562392001 2025-11-27,11:50:33.000,331,11054456,11805,0,1764244232,12838.160925579992,-25.487610209995182,53101.362164879996 2025-11-27,11:50:34.000,331,11054408,11925,0,1764244233,12837.57486660999,436.92826865999814,53101.07569296001 2025-11-27,11:50:35.000,331,11054498,11805,0,1764244234,12837.386249929994,-24.04253855999559,53100.69838848001 2025-11-27,11:50:36.000,331,11054356,12125,0,1764244235,12836.894499299997,-23.33762556000147,53100.4258908 2025-11-27,11:50:37.000,331,11054459,11845,0,1764244236,12835.978361139998,-22.19566649999615,53100.27217416 2025-11-27,11:50:38.000,331,11054346,12165,0,1764244237,12834.907287849994,-21.751571310000145,53100.16038024 2025-11-27,11:50:39.000,331,11054394,11925,0,1764244238,12833.634125259989,-21.575343060001615,53099.81102424001 2025-11-27,11:50:40.000,331,11054426,12045,0,1764244239,12832.86618592,-21.822062610001012,53099.60141064 2025-11-27,11:50:41.000,331,11054427,11765,0,1764244240,12832.462007319999,-22.280256059995736,53099.30096448 2025-11-27,11:50:42.000,331,11054402,12045,0,1764244241,12832.441798389998,-22.36484561999532,53099.00750544 2025-11-27,11:50:43.000,331,11054447,12005,0,1764244242,12833.034593669996,-22.36484561999532,53098.748982 2025-11-27,11:50:44.000,331,11054453,11845,0,1764244243,12833.85642348999,-21.977143470001465,53098.44154872001 2025-11-27,11:50:45.000,331,11054252,12045,0,1764244244,12834.664780689993,902.142652139999,53098.09219272 2025-11-27,11:50:46.000,331,11054494,12085,0,1764244245,12835.028541429994,-20.503875299997162,53097.79174656 2025-11-27,11:50:47.000,331,11054415,11925,0,1764244246,12835.419247409991,-20.3981383499995,53097.351558 2025-11-27,11:50:48.000,331,11054440,12005,0,1764244247,12835.44619265,-20.496826169997803,53096.92534368 2025-11-27,11:50:49.000,331,11054428,12045,0,1764244248,12835.16326763,440.6713566899998,53096.722717200006 2025-11-27,11:50:50.000,331,11054321,12085,0,1764244249,12835.09590452999,440.2977528000047,53096.31047712001 2025-11-27,11:50:51.000,331,11054418,11845,0,1764244250,12834.604153899993,440.31890019000275,53096.03797944 2025-11-27,11:50:52.000,331,11054465,12085,0,1764244251,12833.809269319994,-21.053707439998107,53095.8493272 2025-11-27,11:50:53.000,331,11054439,12125,0,1764244252,12833.115429389996,-20.771742240001913,53095.59080376001 2025-11-27,11:50:54.000,331,11054381,12245,0,1764244253,12832.70451448,902.5796982000029,53095.38817728 2025-11-27,11:50:55.000,331,11054294,12005,0,1764244254,12832.293599569988,902.2836347400007,53095.17856368 2025-11-27,11:50:56.000,331,11054385,11965,0,1764244255,12832.158873369997,901.353149579998,53095.0108728 2025-11-27,11:50:57.000,331,11054459,12045,0,1764244256,12831.53913284999,438.6200598600044,53094.87113040001 2025-11-27,11:50:58.000,331,11054476,11725,0,1764244257,12830.353542289995,437.2454795099984,53094.78728496 2025-11-27,11:50:59.000,331,11054356,12245,0,1764244258,12828.99954397999,-24.895483289998083,53094.64754256 2025-11-27,11:51:00.000,331,11054422,12005,0,1764244259,12828.278758809996,-25.677936719999707,53094.78029784001 2025-11-27,11:51:01.000,331,11054458,11805,0,1764244260,12828.211395710001,-26.143179300001066,53094.759336480005 2025-11-27,11:51:02.000,331,11054469,11805,0,1764244261,12828.655992169988,-26.36875145999511,53094.78728496 2025-11-27,11:51:03.000,331,11054525,11965,0,1764244262,12829.295941619996,-26.671864049996657,53094.78728496 2025-11-27,11:51:04.000,331,11054461,12165,0,1764244263,12829.646229739992,434.85582444000465,53094.661516800006 2025-11-27,11:51:05.000,331,11054462,12005,0,1764244264,12830.070617269994,434.6866453199982,53094.73837512 2025-11-27,11:51:06.000,331,11054376,11885,0,1764244265,12830.353542289995,-27.313334879996546,53094.759336480005 2025-11-27,11:51:07.000,331,11054344,11965,0,1764244266,12830.313124429995,434.165009700002,53094.88510464 2025-11-27,11:51:08.000,331,11054399,12045,0,1764244267,12830.414169079995,-27.834970500000054,53094.95497584 2025-11-27,11:51:09.000,331,11054453,11925,0,1764244268,12830.724039339992,-28.666767839997192,53095.18555080001 2025-11-27,11:51:10.000,331,11054308,12005,0,1764244269,12831.040645909998,432.62829936000344,53095.20651216001 2025-11-27,11:51:11.000,331,11054394,12165,0,1764244270,12831.990465620001,-29.272993020000285,53095.33926744 2025-11-27,11:51:12.000,331,11054393,12085,0,1764244271,12832.90660378,432.02207418000035,53095.5349068 2025-11-27,11:51:13.000,331,11054494,11925,0,1764244272,12833.613916329989,-29.935611239998252,53095.716571920006 2025-11-27,11:51:14.000,331,11054490,11805,0,1764244273,12834.334701499996,893.1268148700037,53095.95413400001 2025-11-27,11:51:15.000,331,11054392,11965,0,1764244274,12834.819715819998,-30.443148599995766,53096.366374080004 2025-11-27,11:51:16.000,331,11054411,11965,0,1764244275,12835.230630729995,-30.682819019995804,53096.61092328 2025-11-27,11:51:17.000,331,11054373,11805,0,1764244276,12835.708908740002,-30.781506840001384,53096.91835656 2025-11-27,11:51:18.000,331,11054403,11845,0,1764244277,12836.490320699995,-30.45724686000176,53097.26771256001 2025-11-27,11:51:19.000,331,11054435,12005,0,1764244278,12837.750010669995,-30.16823252999893,53097.51924888 2025-11-27,11:51:20.000,331,11054412,11885,0,1764244279,12839.447560790002,432.2758428599991,53097.74982384001 2025-11-27,11:51:21.000,331,11054380,11925,0,1764244280,12840.559051939992,-27.80677397999534,53098.07123136 2025-11-27,11:51:22.000,331,11054419,12205,0,1764244281,12841.31351865999,-26.270063639996806,53098.4345616 2025-11-27,11:51:23.000,331,11054437,12045,0,1764244282,12842.49910922,436.85777736000455,53098.62321384 2025-11-27,11:51:24.000,331,11054459,11965,0,1764244283,12843.987833729996,-23.535001199998078,53099.00750544 2025-11-27,11:51:25.000,331,11054376,12085,0,1764244284,12844.984807609995,-22.618614300001354,53099.335900080005 2025-11-27,11:51:26.000,331,11054420,12005,0,1764244285,12844.97133498999,901.3742969700033,53099.65032048 2025-11-27,11:51:27.000,331,11054444,11805,0,1764244286,12844.782718309994,-21.575343060001615,53099.91583104 2025-11-27,11:51:28.000,331,11054417,12165,0,1764244287,12844.587365319989,-21.39206567999645,53100.125444640005 2025-11-27,11:51:29.000,331,11054357,12045,0,1764244288,12844.681673659994,-21.511900890000106,53100.125444640005 2025-11-27,11:51:30.000,331,11054465,11765,0,1764244289,12844.85008140999,-21.89255391000188,53100.2512128 2025-11-27,11:51:31.000,331,11054406,11925,0,1764244290,12845.153215359991,-22.118126069995924,53100.26518704001 2025-11-27,11:51:32.000,331,11054350,11925,0,1764244291,12845.449612999997,439.38841503000003,53100.34903248 2025-11-27,11:51:33.000,331,11054368,11885,0,1764244292,12845.469821929997,-22.675007339996228,53100.27916128 2025-11-27,11:51:34.000,331,11054418,11885,0,1764244293,12846.00872672999,438.7892389800036,53100.21627720001 2025-11-27,11:51:35.000,331,11054314,12005,0,1764244294,12846.972019059998,-22.914677759996266,53100.20929008 2025-11-27,11:51:36.000,331,11054259,11725,0,1764244295,12847.962256630002,-22.956972539999697,53100.23025144 2025-11-27,11:51:37.000,331,11054309,12005,0,1764244296,12849.046802539997,-22.371894750001957,53100.18832872001 2025-11-27,11:51:38.000,331,11054464,11925,0,1764244297,12849.75411509,440.3611949699989,53100.23025144 2025-11-27,11:51:39.000,331,11054436,11805,0,1764244298,12849.95620439,441.51725229000294,53100.23025144 2025-11-27,11:51:40.000,331,11054329,11885,0,1764244299,12849.962940699996,442.4618357100044,53100.15339312 2025-11-27,11:51:41.000,331,11054521,12045,0,1764244300,12850.063985349996,442.60281830999884,53100.06954768001 2025-11-27,11:51:42.000,331,11054451,12045,0,1764244301,12850.724143729989,-19.35486710999976,53100.06954768001 2025-11-27,11:51:43.000,331,11054387,11845,0,1764244302,12851.775008089993,442.5111796199999,53100.06256056 2025-11-27,11:51:44.000,331,11054318,11805,0,1764244303,12852.947126029998,-18.48782411999855,53100.006663600005 2025-11-27,11:51:45.000,331,11054472,11965,0,1764244304,12853.176160569994,444.3157569000032,53100.06954768001 2025-11-27,11:51:46.000,331,11054467,11925,0,1764244305,12852.852817689993,445.28853684000205,53100.09749616001 2025-11-27,11:51:47.000,331,11054334,12045,0,1764244306,12852.17245038,-16.006530359998578,53100.23025144 2025-11-27,11:51:48.000,331,11054426,12165,0,1764244307,12851.18894911999,-15.823252980000689,53100.14640600001 2025-11-27,11:51:49.000,331,11054476,12045,0,1764244308,12850.575944909993,445.8031233299989,53099.99967648001 2025-11-27,11:51:50.000,331,11054357,12245,0,1764244309,12850.535527049993,-15.639975599995523,53099.75512728 2025-11-27,11:51:51.000,331,11054509,12045,0,1764244310,12850.811715759999,-14.610802620001778,53099.56647504001 2025-11-27,11:51:52.000,331,11054441,11965,0,1764244311,12850.562472289988,-12.926060550002148,53099.273016 2025-11-27,11:51:53.000,331,11054460,12045,0,1764244312,12849.90905021999,450.2158787099979,53098.92366000001 2025-11-27,11:51:54.000,331,11054422,11845,0,1764244313,12849.060275160002,-10.599847649995354,53098.46949720001 2025-11-27,11:51:55.000,331,11054426,12085,0,1764244314,12848.46747987999,913.5058496999991,53098.13411544001 2025-11-27,11:51:56.000,331,11054430,11805,0,1764244315,12848.278863199994,-9.796246829995653,53097.707901120004 2025-11-27,11:51:57.000,331,11054363,12005,0,1764244316,12848.251917959999,-10.219194630000857,53097.442390560005 2025-11-27,11:51:58.000,331,11054452,11925,0,1764244317,12848.029619729998,-10.825419809996674,53097.1419444 2025-11-27,11:51:59.000,331,11054465,12005,0,1764244318,12847.180844669994,450.27932087999943,53096.841498240006 2025-11-27,11:52:00.000,331,11054457,11765,0,1764244319,12846.21081602999,-11.36820281999826,53096.66682024001 2025-11-27,11:52:01.000,331,11054385,11965,0,1764244320,12845.510239789997,-11.170827180001652,53096.506116480006 2025-11-27,11:52:02.000,331,11054393,12045,0,1764244321,12844.661464729994,-10.649191559998144,53096.366374080004 2025-11-27,11:52:03.000,331,11054448,12205,0,1764244322,12843.293993799998,451.88652251999883,53096.18470896 2025-11-27,11:52:04.000,331,11054336,12045,0,1764244323,12841.838950839992,914.2530574800039,53095.884262800006 2025-11-27,11:52:05.000,331,11054432,11925,0,1764244324,12840.801559099993,-8.978547749997233,53095.597790880005 2025-11-27,11:52:06.000,331,11054505,11845,0,1764244325,12840.437798359992,914.9297739600006,53095.262409120005 2025-11-27,11:52:07.000,331,11054334,12005,0,1764244326,12840.471479909997,453.6910998000021,53094.92004024001 2025-11-27,11:52:08.000,331,11054405,11965,0,1764244327,12840.538843009992,-7.462984799996775,53094.56369712001 2025-11-27,11:52:09.000,331,11054458,11885,0,1764244328,12840.417589429991,-7.491181320001488,53094.186392640004 2025-11-27,11:52:10.000,331,11054494,12005,0,1764244329,12840.19529119999,453.3879872100006,53093.7881268 2025-11-27,11:52:11.000,331,11054397,11845,0,1764244330,12839.89889356,-8.837565149995498,53093.347938240004 2025-11-27,11:52:12.000,331,11054242,11925,0,1764244331,12839.595759609998,914.492727900004,53093.13832464 2025-11-27,11:52:13.000,331,11054383,12045,0,1764244332,12839.306098280002,914.0697800999988,53092.93569816001 2025-11-27,11:52:14.000,331,11054427,12005,0,1764244333,12839.04338219,-10.360177229995315,53092.80993000001 2025-11-27,11:52:15.000,331,11054426,12165,0,1764244334,12839.009700639996,-11.001648059995205,53092.64223912001 2025-11-27,11:52:16.000,331,11054433,11925,0,1764244335,12839.070327429996,450.51899129999947,53092.37672856 2025-11-27,11:52:17.000,331,11054409,11965,0,1764244336,12839.568814370003,912.6458558400045,53092.13217936 2025-11-27,11:52:18.000,331,11054471,12125,0,1764244337,12840.17508226999,-10.339029839997238,53091.7967976 2025-11-27,11:52:19.000,331,11054446,12005,0,1764244338,12840.660096589992,-10.042966380002326,53091.58019688 2025-11-27,11:52:20.000,331,11054442,11845,0,1764244339,12841.05080256999,-9.852639869997802,53091.23084088001 2025-11-27,11:52:21.000,331,11054439,12005,0,1764244340,12841.286573419995,-9.140677739997045,53090.82558792001 2025-11-27,11:52:22.000,331,11054469,11965,0,1764244341,12841.387618069995,453.42323286000465,53090.4343092 2025-11-27,11:52:23.000,331,11054407,11845,0,1764244342,12841.778324049992,916.3677964800008,53090.08495320001 2025-11-27,11:52:24.000,331,11054423,12005,0,1764244343,12842.24986574999,456.09485313000187,53089.86835248001 2025-11-27,11:52:25.000,331,11054410,11805,0,1764244344,12842.815715789991,-4.586939759996312,53089.463099520006 2025-11-27,11:52:26.000,331,11054449,11805,0,1764244345,12843.502819409994,458.40696777000267,53089.106756400004 2025-11-27,11:52:27.000,331,11054368,12045,0,1764244346,12843.886789079996,-2.472200759999396,53088.76438752001 2025-11-27,11:52:28.000,331,11054480,11885,0,1764244347,12843.61060036999,921.4290718199991,53088.32419896 2025-11-27,11:52:29.000,331,11054404,11845,0,1764244348,12843.139058669993,-2.3594146799950977,53088.002791440005 2025-11-27,11:52:30.000,331,11054385,11925,0,1764244349,12842.546263389995,459.13302816000214,53087.62548696 2025-11-27,11:52:31.000,331,11054487,12165,0,1764244350,12842.027567519988,458.9920455600004,53087.13638856001 2025-11-27,11:52:32.000,331,11054382,12005,0,1764244351,12841.926522870002,459.1400772900015,53086.73113560001 2025-11-27,11:52:33.000,331,11054500,12125,0,1764244352,12841.737906189992,-1.9505651399958879,53086.35383112 2025-11-27,11:52:34.000,331,11054432,11925,0,1764244353,12841.45498116999,460.3031837400049,53085.98351376001 2025-11-27,11:52:35.000,331,11054420,11925,0,1764244354,12840.916076369998,460.5146576400002,53085.67608048001 2025-11-27,11:52:36.000,331,11054501,11805,0,1764244355,12840.168345959995,460.22564331000467,53085.48044112001 2025-11-27,11:52:37.000,331,11054456,11725,0,1764244356,12839.157899459991,-2.6554781399972853,53085.20794344 2025-11-27,11:52:38.000,331,11054390,12045,0,1764244357,12837.911682109996,-4.008911099997931,53085.11012376 2025-11-27,11:52:39.000,331,11054392,12325,0,1764244358,12836.766509410001,-4.995789299995522,53084.816664720005 2025-11-27,11:52:40.000,331,11054299,12045,0,1764244359,12835.708908740002,-5.919225329998881,53084.54416704001 2025-11-27,11:52:41.000,331,11054334,11885,0,1764244360,12834.934233089989,-6.595941809995566,53084.30660496001 2025-11-27,11:52:42.000,331,11054389,11885,0,1764244361,12834.590681280002,455.12912232000235,53084.048081520006 2025-11-27,11:52:43.000,331,11054432,12325,0,1764244362,12834.887078919994,455.6296105500005,53083.76859672 2025-11-27,11:52:44.000,331,11054469,11885,0,1764244363,12834.711934860003,-5.580867090000538,53083.57994448 2025-11-27,11:52:45.000,331,11054416,11965,0,1764244364,12834.132612199995,-5.101526250000461,53083.3423824 2025-11-27,11:52:46.000,331,11054421,12005,0,1764244365,12833.519607989998,1380.8420213100035,53083.15373016 2025-11-27,11:52:47.000,331,11054474,12045,0,1764244366,12832.71798709999,457.2650087100046,53082.88123248 2025-11-27,11:52:48.000,331,11054440,11885,0,1764244367,12831.7075406,456.6658326600009,53082.566812080004 2025-11-27,11:52:49.000,331,11054483,11805,0,1764244368,12830.852029230002,917.8692611700026,53082.1895076 2025-11-27,11:52:50.000,331,11054411,12005,0,1764244369,12830.683621479991,917.5731977100004,53081.847138720004 2025-11-27,11:52:51.000,331,11054419,12005,0,1764244370,12830.865501849992,917.545001190003,53081.52573120001 2025-11-27,11:52:52.000,331,11054354,12005,0,1764244371,12831.161899489998,456.482555280003,53081.14842672001 2025-11-27,11:52:53.000,331,11054410,11925,0,1764244372,12831.384197719999,-4.713824099999329,53080.78509648001 2025-11-27,11:52:54.000,331,11054444,12045,0,1764244373,12831.80858525,457.62451434000104,53080.39381776 2025-11-27,11:52:55.000,331,11054436,11765,0,1764244374,12832.111719200002,-3.7692406799978926,53080.20516552 2025-11-27,11:52:56.000,331,11054443,11885,0,1764244375,12832.098246579997,-3.3603911399986828,53079.904719360005 2025-11-27,11:52:57.000,331,11054424,11925,0,1764244376,12831.82879418,-3.5154719999991357,53079.61126032001 2025-11-27,11:52:58.000,331,11054423,12045,0,1764244377,12831.40440665,458.2236903900048,53079.24793008 2025-11-27,11:52:59.000,331,11054503,11965,0,1764244378,12831.330307239994,-4.086451529998158,53078.828702880004 2025-11-27,11:53:00.000,331,11054439,12125,0,1764244379,12831.633441189995,457.41304043999844,53078.514282480006 2025-11-27,11:53:01.000,331,11054430,11965,0,1764244380,12831.76143107999,-4.770217140001478,53078.136978 2025-11-27,11:53:02.000,331,11054372,11845,0,1764244381,12831.822057869991,456.83501178000006,53077.75967352 2025-11-27,11:53:03.000,331,11054389,11925,0,1764244382,12831.801848939991,-5.46808100999624,53077.49416296 2025-11-27,11:53:04.000,331,11054425,12005,0,1764244383,12832.003938239992,916.8048425400048,53077.172755440006 2025-11-27,11:53:05.000,331,11054391,12085,0,1764244384,12832.078037649997,-7.575770880001073,53077.08192288 2025-11-27,11:53:06.000,331,11054456,12085,0,1764244385,12832.024147169992,-7.568721750001714,53077.04698728001 2025-11-27,11:53:07.000,331,11054431,12045,0,1764244386,12832.347490049993,1378.9105596900044,53077.04698728001 2025-11-27,11:53:08.000,331,11054456,12165,0,1764244387,12832.630415069994,-4.460055420000572,53076.94218048 2025-11-27,11:53:09.000,331,11054445,11965,0,1764244388,12832.482216249999,459.8097446399988,53076.90025776 2025-11-27,11:53:10.000,331,11054469,11805,0,1764244389,12832.401380529998,461.7341571299985,53076.82339944 2025-11-27,11:53:11.000,331,11054444,12005,0,1764244390,12832.172345990002,462.90431271000125,53076.72557976 2025-11-27,11:53:12.000,331,11054375,12005,0,1764244391,12831.384197719999,463.9616822099997,53076.564876 2025-11-27,11:53:13.000,331,11054444,11965,0,1764244392,12830.40069645999,2.3494041599988122,53076.43910784 2025-11-27,11:53:14.000,331,11054377,12045,0,1764244393,12829.316150549996,463.60922571000265,53076.27141696 2025-11-27,11:53:15.000,331,11054495,11805,0,1764244394,12828.696410029988,462.4813649100033,53076.166610160006 2025-11-27,11:53:16.000,331,11054434,11885,0,1764244395,12828.460639179997,0.2064686400044593,53076.02686776 2025-11-27,11:53:17.000,331,11054504,11885,0,1764244396,12827.67922721999,0.0795843000014429,53075.95000944001 2025-11-27,11:53:18.000,331,11054393,12085,0,1764244397,12826.81024323,0.33335298000019975,53075.99193216001 2025-11-27,11:53:19.000,331,11054462,11885,0,1764244398,12826.062512819997,0.8479394700043485,53076.08276472 2025-11-27,11:53:20.000,331,11054325,12005,0,1764244399,12825.065538939998,1.7431789800029946,53076.2504556 2025-11-27,11:53:21.000,331,11054410,12085,0,1764244400,12824.21002757,925.9334658900043,53076.264429840005 2025-11-27,11:53:22.000,331,11054513,12085,0,1764244401,12823.367988819991,2.180225039999641,53076.3203268 2025-11-27,11:53:23.000,331,11054505,11805,0,1764244402,12822.593313169993,1.5246559500010335,53076.34128816 2025-11-27,11:53:24.000,331,11054496,11925,0,1764244403,12822.829084019999,0.05843691000336548,53076.41814648 2025-11-27,11:53:25.000,331,11054402,11845,0,1764244404,12823.778903730003,460.6485911100026,53076.550901760005 2025-11-27,11:53:26.000,331,11054476,12005,0,1764244405,12825.085747869998,460.105808100001,53076.65570856 2025-11-27,11:53:27.000,331,11054450,12085,0,1764244406,12826.756352749995,-1.6826981999984127,53076.83038656001 2025-11-27,11:53:28.000,331,11054415,12045,0,1764244407,12828.420221319997,459.978923759998,53077.1587812 2025-11-27,11:53:29.000,331,11054388,11925,0,1764244408,12829.956099999989,921.0977627100001,53077.487175840004 2025-11-27,11:53:30.000,331,11054389,12165,0,1764244409,12831.054118530003,919.4553154200039,53077.90640304 2025-11-27,11:53:31.000,331,11054422,11965,0,1764244410,12831.875948349996,-6.525450510001974,53078.290694639996 2025-11-27,11:53:32.000,331,11054456,12045,0,1764244411,12833.061538909991,453.21175896000204,53078.6959476 2025-11-27,11:53:33.000,331,11054527,12045,0,1764244412,12834.442482459992,-9.817394220001006,53079.164084640004 2025-11-27,11:53:34.000,331,11054410,12125,0,1764244413,12836.018778999998,450.9912830100002,53079.62523456 2025-11-27,11:53:35.000,331,11054380,11805,0,1764244414,12837.84431901,-11.727708450001955,53080.11433296001 2025-11-27,11:53:36.000,331,11054432,12165,0,1764244415,12840.12119179,-12.059017560000939,53080.470676079996 2025-11-27,11:53:37.000,331,11054485,11805,0,1764244416,12841.785060360002,449.71539047999977,53080.9667616 2025-11-27,11:53:38.000,331,11054493,11925,0,1764244417,12842.734880069991,-11.629020629996376,53081.54669256 2025-11-27,11:53:39.000,331,11054454,12205,0,1764244418,12843.334411659998,-10.895911109997542,53081.917009920006 2025-11-27,11:53:40.000,331,11054341,12085,0,1764244419,12843.98109742,-10.437717659995542,53082.26636592 2025-11-27,11:53:41.000,331,11054427,11805,0,1764244420,12844.418957569993,-9.697559009997349,53082.60174768 2025-11-27,11:53:42.000,331,11054374,11925,0,1764244421,12844.021515280001,915.268132199999,53082.89520672001 2025-11-27,11:53:43.000,331,11054449,11885,0,1764244422,12843.583655129994,454.42420932000095,53083.04892336 2025-11-27,11:53:44.000,331,11054494,11805,0,1764244423,12843.6981724,454.790764080004,53083.13276880001 2025-11-27,11:53:45.000,331,11054459,12005,0,1764244424,12843.83963491,917.5731977100004,53083.32142104 2025-11-27,11:53:46.000,331,11054425,12045,0,1764244425,12844.378539709993,456.7927170000039,53083.32840816001 2025-11-27,11:53:47.000,331,11054317,12085,0,1764244426,12844.85681772,-3.332194620001246,53083.356356640004 2025-11-27,11:53:48.000,331,11054468,11965,0,1764244427,12845.335095729992,-1.6826981999984127,53083.307446800005 2025-11-27,11:53:49.000,331,11054573,11965,0,1764244428,12845.294677869992,0.2064686400044593,53083.139755920005 2025-11-27,11:53:50.000,331,11054452,11885,0,1764244429,12845.570866579998,1.3554768300018623,53082.923155200006 2025-11-27,11:53:51.000,331,11054491,11925,0,1764244430,12846.473532119991,463.8841417799995,53082.587773440006 2025-11-27,11:53:52.000,331,11054484,11965,0,1764244431,12847.611968509991,2.391698940002243,53082.44803104 2025-11-27,11:53:53.000,331,11054459,12125,0,1764244432,12847.921838770002,464.8639708499977,53082.33623712 2025-11-27,11:53:54.000,331,11054416,11965,0,1764244433,12848.022883420002,3.808574070004397,53082.14059776 2025-11-27,11:53:55.000,331,11054457,11925,0,1764244434,12848.34622629999,4.569880110000668,53081.91002280001 2025-11-27,11:53:56.000,331,11054500,11925,0,1764244435,12848.932285269992,467.31706809000025,53081.728357680004 2025-11-27,11:53:57.000,331,11054453,12205,0,1764244436,12849.95620439,6.191180009998789,53081.462847120005 2025-11-27,11:53:58.000,331,11054417,11965,0,1764244437,12850.98685981999,931.0511342700047,53081.25323352 2025-11-27,11:53:59.000,331,11054486,11965,0,1764244438,12851.889525359999,470.5244222399997,53080.95278736001 2025-11-27,11:54:00.000,331,11054459,11925,0,1764244439,12853.142479019989,8.996733749998384,53080.7222124 2025-11-27,11:54:01.000,331,11054362,12005,0,1764244440,12854.48974102,471.07425438000064,53080.53356016 2025-11-27,11:54:02.000,331,11054522,11805,0,1764244441,12855.80332146999,1394.5243826400038,53080.526573040006 2025-11-27,11:54:03.000,331,11054463,11925,0,1764244442,12856.759877489989,8.54558943000302,53080.49163744 2025-11-27,11:54:04.000,331,11054516,11965,0,1764244443,12856.94175785999,8.728866810000909,53080.470676079996 2025-11-27,11:54:05.000,331,11054468,12165,0,1764244444,12857.22468287999,471.0319596000045,53080.49163744 2025-11-27,11:54:06.000,331,11054472,12085,0,1764244445,12858.22165675999,471.7862165100014,53080.505611680004 2025-11-27,11:54:07.000,331,11054363,11965,0,1764244446,12859.858580089996,10.540493220003555,53080.505611680004 2025-11-27,11:54:08.000,331,11054462,11805,0,1764244447,12861.751483199994,934.885860989998,53080.58247 2025-11-27,11:54:09.000,331,11054450,12085,0,1764244448,12863.691540480002,11.329995780004538,53080.68028968 2025-11-27,11:54:10.000,331,11054389,11845,0,1764244449,12865.281309639999,11.04098145000171,53080.85496768001 2025-11-27,11:54:11.000,331,11054468,12085,0,1764244450,12866.547735919994,10.406559750001179,53081.06458128 2025-11-27,11:54:12.000,331,11054380,12165,0,1764244451,12867.255048469997,934.2514392900048,53081.23227216 2025-11-27,11:54:13.000,331,11054379,11805,0,1764244452,12867.544709799993,10.744917989999522,53081.48380848001 2025-11-27,11:54:14.000,331,11054423,12005,0,1764244453,12868.18465925,934.3219305899984,53081.64451224 2025-11-27,11:54:15.000,331,11054490,12005,0,1764244454,12869.026697999994,471.6875286900031,53081.75630616 2025-11-27,11:54:16.000,331,11054508,12045,0,1764244455,12869.882209369993,9.102470700003323,53081.9449584 2025-11-27,11:54:17.000,331,11054482,12005,0,1764244456,12871.013909449997,932.164896809998,53082.133610640005 2025-11-27,11:54:18.000,331,11054468,12045,0,1764244457,12871.64038628,8.693621160004113,53082.301301520005 2025-11-27,11:54:19.000,331,11054327,11965,0,1764244458,12872.239917869992,9.17296200000419,53082.37815984 2025-11-27,11:54:20.000,331,11054492,12045,0,1764244459,12872.69798695,9.722794139997859,53082.52488936 2025-11-27,11:54:21.000,331,11054431,11885,0,1764244460,12873.257100679992,10.082299770001555,53082.60873480001 2025-11-27,11:54:22.000,331,11054352,11965,0,1764244461,12873.216682819992,10.279675409998163,53082.65065752 2025-11-27,11:54:23.000,331,11054509,11765,0,1764244462,12873.129110789996,9.934268040000461,53082.74847720001 2025-11-27,11:54:24.000,331,11054524,11965,0,1764244463,12872.987648279995,9.772138050000649,53082.69956736001 2025-11-27,11:54:25.000,331,11054443,12005,0,1764244464,12873.06174769,9.870825869998953,53082.76943856 2025-11-27,11:54:26.000,331,11054367,12085,0,1764244465,12873.068483999996,10.195085849998577,53082.69258024 2025-11-27,11:54:27.000,331,11054371,12125,0,1764244466,12872.967439349995,10.35016670999903,53082.65764464001 2025-11-27,11:54:28.000,331,11054456,11765,0,1764244467,12872.576733369999,10.004759340001328,53082.61572192 2025-11-27,11:54:29.000,331,11054371,12005,0,1764244468,12872.347698830003,9.201158520001627,53082.538863600006 2025-11-27,11:54:30.000,331,11054446,12005,0,1764244469,12872.522842889994,8.291820750004263,53082.52488936 2025-11-27,11:54:31.000,331,11054430,11885,0,1764244470,12872.83271314999,469.9040987999979,53082.517902240004 2025-11-27,11:54:32.000,331,11054481,12005,0,1764244471,12873.337936399992,8.609031600004528,53082.371172720006 2025-11-27,11:54:33.000,331,11054486,12125,0,1764244472,12873.802741789994,9.743941530003212,53082.371172720006 2025-11-27,11:54:34.000,331,11054476,11925,0,1764244473,12873.755587619999,11.583764460003295,53082.30828864 2025-11-27,11:54:35.000,331,11054532,12245,0,1764244474,12873.674751899998,937.5081373499997,53082.12662352001 2025-11-27,11:54:36.000,331,11054364,12045,0,1764244475,12873.526553080002,477.41847137999866,53081.98688112001 2025-11-27,11:54:37.000,331,11054478,12165,0,1764244476,12873.600652489993,940.6027054200022,53081.95194552 2025-11-27,11:54:38.000,331,11054514,11845,0,1764244477,12873.156056029991,16.687334579997696,53081.71438344 2025-11-27,11:54:39.000,331,11054384,11965,0,1764244478,12872.89333993999,478.3983004500042,53081.54669256 2025-11-27,11:54:40.000,331,11054478,11925,0,1764244479,12872.61041491999,478.68026565000036,53081.30913048 2025-11-27,11:54:41.000,331,11054475,11925,0,1764244480,12872.266863110002,479.55435777000093,53081.11349112 2025-11-27,11:54:42.000,331,11054354,11725,0,1764244481,12871.377670189999,19.112235300002794,53080.84798056 2025-11-27,11:54:43.000,331,11054466,11885,0,1764244482,12870.158398079999,21.10713909000333,53080.65932832 2025-11-27,11:54:44.000,331,11054426,11845,0,1764244483,12869.147951579995,22.009427730001335,53080.27503672 2025-11-27,11:54:45.000,331,11054501,12085,0,1764244484,12868.231813419996,22.73548812000081,53079.89074512 2025-11-27,11:54:46.000,331,11054366,11925,0,1764244485,12867.90173423,23.503843290003715,53079.569337600005 2025-11-27,11:54:47.000,331,11054458,12005,0,1764244486,12867.99604256999,23.348762430003262,53079.21299448 2025-11-27,11:54:48.000,331,11054453,12085,0,1764244487,12868.312649139996,23.440401120002207,53078.80075440001 2025-11-27,11:54:49.000,331,11054479,11965,0,1764244488,12868.386748550001,23.334664170004544,53078.43742416001 2025-11-27,11:54:50.000,331,11054445,11805,0,1764244489,12868.359803309992,22.72843899000145,53078.09505528 2025-11-27,11:54:51.000,331,11054342,12125,0,1764244490,12868.24528604,21.762708180001937,53077.73172504 2025-11-27,11:54:52.000,331,11054419,12005,0,1764244491,12867.888261609995,21.198777780002274,53077.389356160005 2025-11-27,11:54:53.000,331,11054445,11965,0,1764244492,12867.591863969988,21.776806440000655,53077.02602592001 2025-11-27,11:54:54.000,331,11054432,11845,0,1764244493,12867.409983600002,22.291392930004804,53076.58583736 2025-11-27,11:54:55.000,331,11054478,12125,0,1764244494,12867.376302049997,22.580407260000356,53076.096738960005 2025-11-27,11:54:56.000,331,11054515,12165,0,1764244495,12867.81416219999,22.404179010001826,53075.85917688 2025-11-27,11:54:57.000,331,11054435,12005,0,1764244496,12868.912180729989,22.10811554999964,53075.45392392 2025-11-27,11:54:58.000,331,11054434,12165,0,1764244497,12869.666647450002,21.49484124000446,53075.111555040006 2025-11-27,11:54:59.000,331,11054418,12125,0,1764244498,12870.41437785999,21.40320254999824,53074.873992960005 2025-11-27,11:55:00.000,331,11054437,12165,0,1764244499,12870.973491589997,21.10713909000333,53074.440791520006 2025-11-27,11:55:01.000,331,11054399,11805,0,1764244500,12871.283361849994,20.148457410003175,53074.14034536 2025-11-27,11:55:02.000,331,11054462,11805,0,1764244501,12871.909838679996,19.929934380001214,53073.797976480004 2025-11-27,11:55:03.000,331,11054412,11885,0,1764244502,12872.260126799993,19.894688730004418,53073.483556080006 2025-11-27,11:55:04.000,331,11054443,12005,0,1764244503,12872.73166849999,19.803050039998197,53073.078303120004 2025-11-27,11:55:05.000,331,11054453,12005,0,1764244504,12873.075220309991,20.19780131999869,53072.77785696 2025-11-27,11:55:06.000,331,11054504,12005,0,1764244505,12872.87986732,21.762708180001937,53072.477410800006 2025-11-27,11:55:07.000,331,11054433,11925,0,1764244506,12872.199500009992,23.54613806999987,53072.14901616 2025-11-27,11:55:08.000,331,11054386,12045,0,1764244507,12871.57975949,24.927767549997952,53071.7437632 2025-11-27,11:55:09.000,331,11054415,12005,0,1764244508,12871.465242219994,25.56923837999784,53071.352484480005 2025-11-27,11:55:10.000,331,11054464,12005,0,1764244509,12871.855948199991,25.378911870000593,53071.07998680001 2025-11-27,11:55:11.000,331,11054448,12165,0,1764244510,12872.152345839997,25.26612579000357,53070.800502000006 2025-11-27,11:55:12.000,331,11054344,11925,0,1764244511,12872.145609530002,25.421206650004024,53070.61883688 2025-11-27,11:55:13.000,331,11054430,12125,0,1764244512,12872.226445250002,25.315469699999085,53070.3114036 2025-11-27,11:55:14.000,331,11054346,11725,0,1764244513,12872.226445250002,25.019406240004173,53070.129738480005 2025-11-27,11:55:15.000,331,11054378,11845,0,1764244514,12872.199500009992,24.152363250002963,53069.94807336 2025-11-27,11:55:16.000,331,11054410,11965,0,1764244515,12872.219708939992,23.038600710002356,53069.87121504 2025-11-27,11:55:17.000,331,11054485,12085,0,1764244516,12872.87986732,21.833199480002804,53069.66858856001 2025-11-27,11:55:18.000,331,11054482,12085,0,1764244517,12873.843159649994,21.579430800004047,53069.53583328 2025-11-27,11:55:19.000,331,11054400,11925,0,1764244518,12874.860342459993,22.15745946000243,53069.33320680001 2025-11-27,11:55:20.000,331,11054447,12005,0,1764244519,12875.29820261,23.32056590999855,53069.24936136 2025-11-27,11:55:21.000,331,11054408,11885,0,1764244520,12875.08937699999,24.448426709997875,53069.03974776 2025-11-27,11:55:22.000,331,11054387,12045,0,1764244521,12874.05872157,25.646778809998068,53068.87205688 2025-11-27,11:55:23.000,331,11054449,11925,0,1764244522,12872.73166849999,26.89447482000105,53068.571610720006 2025-11-27,11:55:24.000,331,11054444,11805,0,1764244523,12871.63364996999,27.36676653000177,53068.285138800005 2025-11-27,11:55:25.000,331,11054526,12045,0,1764244524,12870.845501700001,27.35971740000241,53068.0755252 2025-11-27,11:55:26.000,331,11054564,12125,0,1764244525,12870.225761179994,27.70512477000011,53067.7960404 2025-11-27,11:55:27.000,331,11054444,11845,0,1764244526,12869.491503389996,28.325448210001923,53067.397774560006 2025-11-27,11:55:28.000,331,11054319,11925,0,1764244527,12868.912180729989,27.93774606000079,53067.06937992 2025-11-27,11:55:29.000,331,11054510,11845,0,1764244528,12867.706381239994,27.30332436000026,53066.80386936 2025-11-27,11:55:30.000,331,11054500,11965,0,1764244529,12866.251338280003,27.056604810000863,53066.48246184001 2025-11-27,11:55:31.000,331,11054458,12005,0,1764244530,12865.133110819988,27.232833059999393,53066.14009296 2025-11-27,11:55:32.000,331,11054496,12045,0,1764244531,12864.351698859995,27.380864790000487,53065.81169832001 2025-11-27,11:55:33.000,331,11054478,11845,0,1764244532,12863.812794060002,27.31037348999962,53065.46234232 2025-11-27,11:55:34.000,331,11054356,12005,0,1764244533,12862.98422793,27.380864790000487,53065.099012080005 2025-11-27,11:55:35.000,331,11054498,12085,0,1764244534,12861.852527849995,27.472503479999432,53064.763630320005 2025-11-27,11:55:36.000,331,11054444,12085,0,1764244535,12860.57936525999,27.641682599998603,53064.358377360004 2025-11-27,11:55:37.000,331,11054458,12045,0,1764244536,12859.050222889993,28.374792120004713,53063.91818880001 2025-11-27,11:55:38.000,331,11054537,12245,0,1764244537,12856.780086419989,29.418063360004453,53063.51293584001 2025-11-27,11:55:39.000,331,11054414,12005,0,1764244538,12854.82655651999,30.228713310003513,53063.086721520005 2025-11-27,11:55:40.000,331,11054470,11925,0,1764244539,12854.051880869993,30.89838066000084,53062.55570040001 2025-11-27,11:55:41.000,331,11054391,12325,0,1764244540,12853.816110020001,31.511654970003292,53062.04564064 2025-11-27,11:55:42.000,331,11054408,11925,0,1764244541,12853.499503449995,31.821816690004198,53061.53558088 2025-11-27,11:55:43.000,331,11054274,11965,0,1764244542,12853.67464751,31.48345844999858,53061.0534696 2025-11-27,11:55:44.000,331,11054402,12125,0,1764244543,12854.065353489998,30.827889359999972,53060.60629392 2025-11-27,11:55:45.000,331,11054516,12085,0,1764244544,12854.738984489995,29.918551590002608,53060.22200232 2025-11-27,11:55:46.000,331,11054422,11845,0,1764244545,12855.304834529998,29.488554659998044,53059.8656592 2025-11-27,11:55:47.000,331,11054447,11645,0,1764244546,12854.994964270001,29.43216162000317,53059.52329032 2025-11-27,11:55:48.000,331,11054443,11925,0,1764244547,12854.294388029994,29.594291610002983,53059.21585704 2025-11-27,11:55:49.000,331,11054449,12005,0,1764244548,12853.964308839997,29.56609508999827,53058.92938512 2025-11-27,11:55:50.000,331,11054512,11685,0,1764244549,12853.721801679996,29.516751180002757,53058.740732879996 2025-11-27,11:55:51.000,331,11054436,12045,0,1764244550,12853.52644868999,29.44625988000189,53058.4682352 2025-11-27,11:55:52.000,331,11054393,11845,0,1764244551,12852.751773039992,29.551996829999553,53058.13984056 2025-11-27,11:55:53.000,331,11054434,11925,0,1764244552,12851.249575909991,29.714126819999365,53057.83240728001 2025-11-27,11:55:54.000,331,11054474,11885,0,1764244553,12850.306492509997,29.8551094200011,53057.566896719996 2025-11-27,11:55:55.000,331,11054451,12005,0,1764244554,12849.397090659993,29.735274210004718,53057.18260512 2025-11-27,11:55:56.000,331,11054415,12045,0,1764244555,12848.67630549,28.847083829998155,53057.0358756 2025-11-27,11:55:57.000,331,11054479,11765,0,1764244556,12847.968992939997,27.35266827000305,53056.81927488 2025-11-27,11:55:58.000,331,11054456,12005,0,1764244557,12846.951810129998,25.428255780003383,53056.64459688 2025-11-27,11:55:59.000,331,11054398,11925,0,1764244558,12845.954836249999,23.574334590004582,53056.476906 2025-11-27,11:56:00.000,331,11054467,12005,0,1764244559,12845.442876690002,22.213852500004577,53056.225369679996 2025-11-27,11:56:01.000,331,11054421,12005,0,1764244560,12845.422667760002,22.051722510004765,53055.91793640001 2025-11-27,11:56:02.000,331,11054440,12245,0,1764244561,12845.806637429989,22.74253725000017,53055.70133568001 2025-11-27,11:56:03.000,331,11054368,12005,0,1764244562,12846.433114259991,23.3769589500007,53055.51967056 2025-11-27,11:56:04.000,331,11054440,11965,0,1764244563,12846.790138689998,23.891545440004847,53055.33101832 2025-11-27,11:56:05.000,331,11054460,12165,0,1764244564,12846.877710719993,23.567285459997947,53055.107430480006 2025-11-27,11:56:06.000,331,11054472,11845,0,1764244565,12847.052854779999,22.862372460003826,53054.96768808 2025-11-27,11:56:07.000,331,11054355,12005,0,1764244566,12847.989201869997,22.404179010001826,53054.80698432 2025-11-27,11:56:08.000,331,11054369,11885,0,1764244567,12849.188265049997,22.115164679998998,53054.7999972 2025-11-27,11:56:09.000,331,11054329,12125,0,1764244568,12849.79453295,21.63582383999892,53054.73711312 2025-11-27,11:56:10.000,331,11054470,11885,0,1764244569,12849.70696091999,21.50893950000318,53054.68820328 2025-11-27,11:56:11.000,331,11054401,12005,0,1764244570,12849.484662689989,21.91073991000303,53054.68820328 2025-11-27,11:56:12.000,331,11054411,11885,0,1764244571,12849.127638259997,22.869421590003185,53054.61833208 2025-11-27,11:56:13.000,331,11054407,11885,0,1764244572,12848.238445339994,24.751539299999422,53054.604357840006 2025-11-27,11:56:14.000,331,11054419,12165,0,1764244573,12846.877710719993,26.753492219999316,53054.5903836 2025-11-27,11:56:15.000,331,11054419,11805,0,1764244574,12845.840318979994,28.16331822000211,53054.485576800005 2025-11-27,11:56:16.000,331,11054386,12005,0,1764244575,12844.109087309997,29.09380338000483,53054.31089880001 2025-11-27,11:56:17.000,331,11054436,12045,0,1764244576,12843.004332470002,29.25593337000464,53054.08731096 2025-11-27,11:56:18.000,331,11054386,11845,0,1764244577,12842.53952708,29.241835109998647,53053.87769736001 2025-11-27,11:56:19.000,331,11054355,12005,0,1764244578,12841.744642500002,29.38281771000038,53053.682058 2025-11-27,11:56:20.000,331,11054328,11845,0,1764244579,12841.306782349995,29.121999900002265,53053.52135424001 2025-11-27,11:56:21.000,331,11054382,12045,0,1764244580,12841.185528769995,28.029384749999736,53053.34667624 2025-11-27,11:56:22.000,331,11054456,12005,0,1764244581,12841.13163828999,27.112997850003012,53053.192959600005 2025-11-27,11:56:23.000,331,11054343,11805,0,1764244582,12841.17879246,26.73234483000124,53053.00430736 2025-11-27,11:56:24.000,331,11054328,12085,0,1764244583,12840.646623970002,26.690050049997808,53052.906487680004 2025-11-27,11:56:25.000,331,11054484,11805,0,1764244584,12839.238735179992,27.35971740000241,53052.62001576 2025-11-27,11:56:26.000,331,11054335,12085,0,1764244585,12838.174398199997,28.2126621300049,53052.36847944001 2025-11-27,11:56:27.000,331,11054386,11725,0,1764244586,12837.62202078,28.99511555999925,53052.068033280004 2025-11-27,11:56:28.000,331,11054400,11845,0,1764244587,12837.305414209994,28.889378610001586,53051.94925224 2025-11-27,11:56:29.000,331,11054387,11845,0,1764244588,12837.116797529998,28.085777790001885,53051.66278032 2025-11-27,11:56:30.000,331,11054352,11805,0,1764244589,12836.55768379999,26.401035720002255,53051.47412808 2025-11-27,11:56:31.000,331,11054379,11765,0,1764244590,12836.065933169994,25.533992730001046,53051.397269760004 2025-11-27,11:56:32.000,331,11054457,11885,0,1764244591,12835.26431228,24.62465496000368,53051.229578880004 2025-11-27,11:56:33.000,331,11054503,12005,0,1764244592,12834.10566696,22.580407260000356,53051.08983648 2025-11-27,11:56:34.000,331,11054480,12085,0,1764244593,12833.149110940001,20.141408280003816,53050.90118424 2025-11-27,11:56:35.000,331,11054422,12085,0,1764244594,12832.630415069994,18.407322300001397,53050.60073808001 2025-11-27,11:56:36.000,331,11054372,11845,0,1764244595,12832.70451448,17.533230180000828,53050.44003432 2025-11-27,11:56:37.000,331,11054441,11885,0,1764244596,12832.462007319999,478.79305173000466,53050.16753664001 2025-11-27,11:56:38.000,331,11054442,12085,0,1764244597,12831.795112629996,16.454713290004293,53049.860103360006 2025-11-27,11:56:39.000,331,11054461,11885,0,1764244598,12831.067591149993,478.1304335099994,53049.65048976 2025-11-27,11:56:40.000,331,11054442,11805,0,1764244599,12830.44111431999,15.467835089999426,53049.454850400005 2025-11-27,11:56:41.000,331,11054425,12085,0,1764244600,12830.016726789989,938.8756685699991,53049.189339840006 2025-11-27,11:56:42.000,331,11054398,12005,0,1764244601,12829.700120219997,14.960297730001912,53048.99370048001 2025-11-27,11:56:43.000,331,11054475,11885,0,1764244602,12829.194896969995,14.889806430001045,53048.77011264 2025-11-27,11:56:44.000,331,11054446,12005,0,1764244603,12828.602101689998,938.2200994800005,53048.60242176 2025-11-27,11:56:45.000,331,11054457,12205,0,1764244604,12828.11035106,13.11342567000247,53048.45569224 2025-11-27,11:56:46.000,331,11054485,11925,0,1764244605,12827.8678439,474.3802963499984,53048.3369112 2025-11-27,11:56:47.000,331,11054340,11965,0,1764244606,12828.15076892,12.782116560003487,53048.42075664001 2025-11-27,11:56:48.000,331,11054387,11965,0,1764244607,12829.28920531,13.585717380003189,53048.45569224 2025-11-27,11:56:49.000,331,11054465,11805,0,1764244608,12831.040645909998,13.804240409997874,53048.546524800004 2025-11-27,11:56:50.000,331,11054442,11805,0,1764244609,12832.90660378,475.41651845999877,53048.74216416 2025-11-27,11:56:51.000,331,11054437,11965,0,1764244610,12833.92378659,12.641133960001753,53049.070558800006 2025-11-27,11:56:52.000,331,11054432,12165,0,1764244611,12833.96420445,473.2242390300016,53049.48279888 2025-11-27,11:56:53.000,331,11054431,12005,0,1764244612,12833.465717509993,10.110496289998991,53049.909013200006 2025-11-27,11:56:54.000,331,11054451,11965,0,1764244613,12832.92681271,470.7217978800036,53050.293304800005 2025-11-27,11:56:55.000,331,11054395,11965,0,1764244614,12832.307072189993,931.593917279999,53050.712532 2025-11-27,11:56:56.000,331,11054358,12005,0,1764244615,12831.229262589994,930.9031025400036,53051.08983648 2025-11-27,11:56:57.000,331,11054375,11965,0,1764244616,12830.373751219995,467.916244140004,53051.516050800004 2025-11-27,11:56:58.000,331,11054476,12045,0,1764244617,12830.690357790001,5.648397000004479,53051.73963864 2025-11-27,11:56:59.000,331,11054396,11885,0,1764244618,12831.970256690001,467.89509674999863,53052.05405904 2025-11-27,11:57:00.000,331,11054333,12045,0,1764244619,12833.290573450002,6.571833030000562,53052.22174992 2025-11-27,11:57:01.000,331,11054409,11845,0,1764244620,12834.294283639996,7.62920252999902,53052.48027336 2025-11-27,11:57:02.000,331,11054428,11725,0,1764244621,12834.523318179992,8.658375510000042,53052.70386120001 2025-11-27,11:57:03.000,331,11054338,12005,0,1764244622,12834.274074709996,932.9403011100003,53052.96937176001 2025-11-27,11:57:04.000,331,11054480,12005,0,1764244623,12833.98441338,471.39851436000026,53053.27680504 2025-11-27,11:57:05.000,331,11054456,12205,0,1764244624,12833.465717509993,9.58886067000276,53053.479431520005 2025-11-27,11:57:06.000,331,11054450,11885,0,1764244625,12833.317518689997,9.750990660002572,53053.61917392001 2025-11-27,11:57:07.000,331,11054370,11925,0,1764244626,12832.74493234,471.70867608000117,53053.91962008 2025-11-27,11:57:08.000,331,11054449,11805,0,1764244627,12831.613232259995,933.3561997799989,53053.9964784 2025-11-27,11:57:09.000,331,11054343,12005,0,1764244628,12830.757720889997,471.03900873000384,53054.22705336 2025-11-27,11:57:10.000,331,11054403,12045,0,1764244629,12829.343095789991,8.601982469997893,53054.415705600004 2025-11-27,11:57:11.000,331,11054244,12165,0,1764244630,12827.025805149991,471.7721182500027,53054.46461544 2025-11-27,11:57:12.000,331,11054326,12005,0,1764244631,12825.34846396,11.456880120000278,53054.62531920001 2025-11-27,11:57:13.000,331,11054410,11845,0,1764244632,12823.967520409999,474.33800157000223,53054.66724192 2025-11-27,11:57:14.000,331,11054415,12005,0,1764244633,12822.492268519993,937.0005999900022,53054.89082976001 2025-11-27,11:57:15.000,331,11054403,11965,0,1764244634,12822.175661950001,937.1838773700001,53055.00262368 2025-11-27,11:57:16.000,331,11054279,12005,0,1764244635,12822.357542320002,13.29670305000036,53055.324031200005 2025-11-27,11:57:17.000,331,11054487,12005,0,1764244636,12822.694357819993,474.7679984999995,53055.7432584 2025-11-27,11:57:18.000,331,11054303,12125,0,1764244637,12823.873212069993,13.049983500000963,53056.0227432 2025-11-27,11:57:19.000,331,11054434,12045,0,1764244638,12825.67180684,475.94520321000164,53056.35812496 2025-11-27,11:57:20.000,331,11054392,11965,0,1764244639,12827.328939099993,15.108329460003006,53056.85421048001 2025-11-27,11:57:21.000,331,11054339,12005,0,1764244640,12828.305704049992,14.769971220004663,53057.168630880005 2025-11-27,11:57:22.000,331,11054390,12165,0,1764244641,12828.783982059998,475.2332410800009,53057.59484520001 2025-11-27,11:57:23.000,331,11054449,12085,0,1764244642,12828.97933504999,474.04193811000005,53058.16080192 2025-11-27,11:57:24.000,331,11054423,11925,0,1764244643,12829.18816066,12.07015443000273,53058.58701624 2025-11-27,11:57:25.000,331,11054375,12125,0,1764244644,12829.450876750001,13.205064360001415,53059.04117904 2025-11-27,11:57:26.000,331,11054394,12005,0,1764244645,12829.700120219997,14.318826900002023,53059.4813676 2025-11-27,11:57:27.000,331,11054495,12005,0,1764244646,12830.15818929999,939.404353320002,53059.69796832 2025-11-27,11:57:28.000,331,11054451,12085,0,1764244647,12830.643203619991,16.990447169999243,53059.97745312 2025-11-27,11:57:29.000,331,11054408,12045,0,1764244648,12831.148426869993,19.098137040004076,53060.284886400004 2025-11-27,11:57:30.000,331,11054523,12125,0,1764244649,12830.764457199992,20.846321279997937,53060.403667440005 2025-11-27,11:57:31.000,331,11054438,11925,0,1764244650,12829.868527969993,21.367956900001445,53060.55738408 2025-11-27,11:57:32.000,331,11054418,12165,0,1764244651,12828.743564199998,20.70533868000348,53060.76001056001 2025-11-27,11:57:33.000,331,11054462,11845,0,1764244652,12827.598391499989,20.486815650001517,53060.7739848 2025-11-27,11:57:34.000,331,11054439,11925,0,1764244653,12826.278074739988,20.374029570004495,53060.787959040004 2025-11-27,11:57:35.000,331,11054504,12085,0,1764244654,12826.177030090003,19.38715136999963,53060.669178000004 2025-11-27,11:57:36.000,331,11054429,12125,0,1764244655,12827.187476589992,18.717484020002303,53060.64821664 2025-11-27,11:57:37.000,331,11054303,12005,0,1764244656,12827.8678439,18.893712270000833,53060.67616512 2025-11-27,11:57:38.000,331,11054347,12005,0,1764244657,12827.874580209995,19.485839189997932,53060.669178000004 2025-11-27,11:57:39.000,331,11054425,12005,0,1764244658,12827.726381389999,20.254194360000838,53060.64821664 2025-11-27,11:57:40.000,331,11054490,11925,0,1764244659,12827.429983749993,20.87451780000265,53060.81590752 2025-11-27,11:57:41.000,331,11054503,11965,0,1764244660,12827.308730169992,21.205826910001633,53060.92071432 2025-11-27,11:57:42.000,331,11054426,11885,0,1764244661,12827.429983749993,20.82517388999986,53061.172250640004 2025-11-27,11:57:43.000,331,11054467,12005,0,1764244662,12827.544501019998,19.65501831000438,53061.30500592001 2025-11-27,11:57:44.000,331,11054350,11925,0,1764244663,12827.295257550002,17.52618105000147,53061.72423312 2025-11-27,11:57:45.000,331,11054402,11885,0,1764244664,12826.756352749995,476.6219196899983,53061.912885360005 2025-11-27,11:57:46.000,331,11054442,11845,0,1764244665,12826.136612230002,12.133596600004239,53062.2063444 2025-11-27,11:57:47.000,331,11054472,11885,0,1764244666,12825.867159829992,10.547542350002914,53062.38800952001 2025-11-27,11:57:48.000,331,11054433,11885,0,1764244667,12826.406064629999,10.498198440000124,53062.56268752 2025-11-27,11:57:49.000,331,11054365,11965,0,1764244668,12827.349148029993,936.0348691800027,53062.64653296001 2025-11-27,11:57:50.000,331,11054451,11885,0,1764244669,12828.177714159996,938.9038650900038,53062.61159736 2025-11-27,11:57:51.000,331,11054371,11965,0,1764244670,12829.612548190002,17.51208279000275,53062.61858448 2025-11-27,11:57:52.000,331,11054321,11765,0,1764244671,12830.973282810002,18.49896099000034,53062.681468560004 2025-11-27,11:57:53.000,331,11054399,11645,0,1764244672,12831.53913284999,18.872564880002756,53062.82819808 2025-11-27,11:57:54.000,331,11054508,11885,0,1764244673,12831.754694769996,19.457642670000496,53063.037811680006 2025-11-27,11:57:55.000,331,11054528,11845,0,1764244674,12831.849003110001,20.155506540002534,53063.19152832 2025-11-27,11:57:56.000,331,11054371,11885,0,1764244675,12832.185818609993,21.212876040000992,53063.4989616 2025-11-27,11:57:57.000,331,11054434,12045,0,1764244676,12832.125191819992,22.996305929998925,53063.75049792001 2025-11-27,11:57:58.000,331,11054433,11845,0,1764244677,12832.071301340002,24.039577169998665,53064.00203424 2025-11-27,11:57:59.000,331,11054351,12005,0,1764244678,12832.111719200002,25.301371440000366,53064.1976736 2025-11-27,11:58:00.000,331,11054352,11885,0,1764244679,12832.414853149989,26.71119744000316,53064.39331296 2025-11-27,11:58:01.000,331,11054427,11885,0,1764244680,12832.792086509995,28.029384749999736,53064.56799096001 2025-11-27,11:58:02.000,331,11054445,11805,0,1764244681,12833.088484150001,28.684953839998343,53064.5819652 2025-11-27,11:58:03.000,331,11054413,11805,0,1764244682,12832.94702164,28.142170830004034,53064.72869472 2025-11-27,11:58:04.000,331,11054492,11925,0,1764244683,12832.610206139994,27.521847390002222,53064.68677200001 2025-11-27,11:58:05.000,331,11054437,12005,0,1764244684,12832.421589459998,27.507749130003504,53064.63087504 2025-11-27,11:58:06.000,331,11054442,12005,0,1764244685,12832.569788279994,27.056604810000863,53064.595939440005 2025-11-27,11:58:07.000,331,11054395,11885,0,1764244686,12832.913340089995,25.935793140000897,53064.56799096001 2025-11-27,11:58:08.000,331,11054470,11885,0,1764244687,12833.546553229993,24.87842364000244,53064.477158400005 2025-11-27,11:58:09.000,331,11054318,11965,0,1764244688,12834.476164009997,23.609580240001378,53064.56100384 2025-11-27,11:58:10.000,331,11054402,11805,0,1764244689,12835.951415899988,22.50991595999949,53064.358377360004 2025-11-27,11:58:11.000,331,11054456,11885,0,1764244690,12836.955126089997,21.50189037000382,53064.46318416 2025-11-27,11:58:12.000,331,11054385,11965,0,1764244691,12837.460349339999,20.268292619999556,53064.43523568 2025-11-27,11:58:13.000,331,11054454,11685,0,1764244692,12837.992517829996,19.048793130001286,53064.37235160001 2025-11-27,11:58:14.000,331,11054468,12005,0,1764244693,12838.100298789992,18.78092619000381,53064.50510688 2025-11-27,11:58:15.000,331,11054510,11805,0,1764244694,12837.911682109996,19.069940519999363,53064.54004248001 2025-11-27,11:58:16.000,331,11054410,11885,0,1764244695,12837.77695590999,19.54223223000008,53064.547029600006 2025-11-27,11:58:17.000,331,11054421,12165,0,1764244696,12838.147452960002,20.19780131999869,53064.46318416 2025-11-27,11:58:18.000,331,11054387,11885,0,1764244697,12838.77392978999,20.29648914000427,53064.47017128001 2025-11-27,11:58:19.000,331,11054482,12005,0,1764244698,12839.218526249992,20.05681872000423,53064.49113264001 2025-11-27,11:58:20.000,331,11054341,11965,0,1764244699,12839.326307210002,20.035671329998877,53064.42126144001 2025-11-27,11:58:21.000,331,11054374,12045,0,1764244700,12839.535132819998,19.732558740004606,53064.43523568 2025-11-27,11:58:22.000,331,11054506,11805,0,1764244701,12839.622704849993,19.457642670000496,53064.40030008001 2025-11-27,11:58:23.000,331,11054411,11845,0,1764244702,12839.292625659997,20.04976959000487,53064.211647840006 2025-11-27,11:58:24.000,331,11054434,11925,0,1764244703,12838.086826170002,21.396153419998882,53064.07190544 2025-11-27,11:58:25.000,331,11054505,11845,0,1764244704,12836.065933169994,24.074822820002737,53063.90421456 2025-11-27,11:58:26.000,331,11054302,12005,0,1764244705,12834.482900319992,26.520870929998637,53063.61774264 2025-11-27,11:58:27.000,331,11054361,11965,0,1764244706,12834.071985409995,27.59938782000245,53063.352232080004 2025-11-27,11:58:28.000,331,11054406,11965,0,1764244707,12834.233656849996,27.958893449998868,53063.19851544001 2025-11-27,11:58:29.000,331,11054562,12005,0,1764244708,12834.11913957999,27.613486080001167,53062.99588896 2025-11-27,11:58:30.000,331,11054448,12005,0,1764244709,12833.829478249994,27.14119437000045,53062.9050564 2025-11-27,11:58:31.000,331,11054480,12085,0,1764244710,12833.620652639998,26.873327430002973,53062.73736552 2025-11-27,11:58:32.000,331,11054500,12005,0,1764244711,12833.223210349992,26.859229170004255,53062.653520080006 2025-11-27,11:58:33.000,331,11054420,12165,0,1764244712,12832.81903174999,27.55004390999966,53062.56268752 2025-11-27,11:58:34.000,331,11054500,11725,0,1764244713,12832.212763850002,29.051508600001398,53062.3810224 2025-11-27,11:58:35.000,331,11054388,11805,0,1764244714,12831.54586916,30.144123750003928,53062.29018984001 2025-11-27,11:58:36.000,331,11054322,11765,0,1764244715,12830.905919709992,30.101828970000497,53062.11551184 2025-11-27,11:58:37.000,331,11054350,11885,0,1764244716,12830.858765539997,30.383794170003966,53061.982756560006 2025-11-27,11:58:38.000,331,11054432,11885,0,1764244717,12831.027173289993,30.743299800000386,53061.78711720001 2025-11-27,11:58:39.000,331,11054420,12005,0,1764244718,12831.202317349998,30.48248199000227,53061.71724600001 2025-11-27,11:58:40.000,331,11054353,11885,0,1764244719,12831.512187609995,29.56609508999827,53061.61942632001 2025-11-27,11:58:41.000,331,11054373,12085,0,1764244720,12832.179082299997,28.551020370003243,53061.7521816 2025-11-27,11:58:42.000,331,11054336,11965,0,1764244721,12832.280126949998,28.720199490002415,53061.83602704001 2025-11-27,11:58:43.000,331,11054448,11965,0,1764244722,12831.296625689989,30.362646779998613,53061.82903992 2025-11-27,11:58:44.000,331,11054382,11965,0,1764244723,12830.373751219995,31.53985149000073,53061.87794976 2025-11-27,11:58:45.000,331,11054536,12125,0,1764244724,12830.070617269994,31.906406250003783,53061.88493688001 2025-11-27,11:58:46.000,331,11054458,12165,0,1764244725,12830.30638812,31.30018107000069,53062.01769216 2025-11-27,11:58:47.000,331,11054348,11925,0,1764244726,12830.649939930001,30.186418530000083,53062.18538304 2025-11-27,11:58:48.000,331,11054446,11845,0,1764244727,12830.973282810002,29.354621190002945,53062.31115120001 2025-11-27,11:58:49.000,331,11054373,11845,0,1764244728,12831.384197719999,29.40396509999846,53062.534739040006 2025-11-27,11:58:50.000,331,11054413,12005,0,1764244729,12831.59975963999,29.488554659998044,53062.681468560004 2025-11-27,11:58:51.000,331,11054354,12005,0,1764244730,12831.990465620001,29.481505529998685,53062.82819808 2025-11-27,11:58:52.000,331,11054343,12005,0,1764244731,12832.73819602999,28.93167338999774,53063.03082456001 2025-11-27,11:58:53.000,331,11054496,11805,0,1764244732,12833.411827030002,28.22676039000362,53063.07973440001 2025-11-27,11:58:54.000,331,11054383,11845,0,1764244733,12833.674543119989,27.507749130003504,53063.254412400005 2025-11-27,11:58:55.000,331,11054428,12165,0,1764244734,12833.87663241999,25.717270109998935,53063.34524496001 2025-11-27,11:58:56.000,331,11054343,11885,0,1764244735,12834.08545803,23.687120670001605,53063.45703888 2025-11-27,11:58:57.000,331,11054353,12005,0,1764244736,12834.550263420002,23.15138678999938,53063.50594872 2025-11-27,11:58:58.000,331,11054416,11965,0,1764244737,12835.12284977,24.103019340000174,53063.44306464001 2025-11-27,11:58:59.000,331,11054495,11965,0,1764244738,12835.089168219994,25.068750149999687,53063.41511616001 2025-11-27,11:59:00.000,331,11054446,11965,0,1764244739,12834.334701499996,26.831032649999543,53063.31729648001 2025-11-27,11:59:01.000,331,11054503,12045,0,1764244740,12833.75537883999,28.40298864000215,53063.29633512001 2025-11-27,11:59:02.000,331,11054511,11885,0,1764244741,12834.253865779996,29.826912900003663,53063.12864424001 2025-11-27,11:59:03.000,331,11054362,12205,0,1764244742,12835.210421799995,31.095756300004723,53063.12165712 2025-11-27,11:59:04.000,331,11054398,12005,0,1764244743,12835.857107559998,31.730177999997977,53063.0447988 2025-11-27,11:59:05.000,331,11054484,11885,0,1764244744,12835.769535530002,31.99804494000273,53063.02383744 2025-11-27,11:59:06.000,331,11054509,11805,0,1764244745,12835.493346819996,32.075585370002955,53063.12165712 2025-11-27,11:59:07.000,331,11054436,11965,0,1764244746,12835.46640158,31.807718429998204,53063.10069576 2025-11-27,11:59:08.000,331,11054444,11925,0,1764244747,12835.735853979997,31.215591510001104,53063.135631360004 2025-11-27,11:59:09.000,331,11054468,11965,0,1764244748,12836.23434091999,31.032314130003215,53063.19152832 2025-11-27,11:59:10.000,331,11054511,12085,0,1764244749,12836.833872509997,30.975921090001066,53063.184541200004 2025-11-27,11:59:11.000,331,11054403,11885,0,1764244750,12837.588339229995,30.67280849999952,53063.09370864 2025-11-27,11:59:12.000,331,11054538,11925,0,1764244751,12838.504477389994,30.44018720999884,53063.17056696 2025-11-27,11:59:13.000,331,11054522,11925,0,1764244752,12839.622704849993,30.235762440002873,53063.11467 2025-11-27,11:59:14.000,331,11054367,11965,0,1764244753,12840.585997180002,30.03838679999899,53063.17755408001 2025-11-27,11:59:15.000,331,11054416,12085,0,1764244754,12841.495399029991,30.094779840001138,53063.17755408001 2025-11-27,11:59:16.000,331,11054353,12005,0,1764244755,12842.49910922,29.79166724999959,53063.086721520005 2025-11-27,11:59:17.000,331,11054389,12005,0,1764244756,12843.260312249993,29.594291610002983,53063.06576016 2025-11-27,11:59:18.000,331,11054477,11765,0,1764244757,12843.77227180999,30.736250670001027,53063.016850320004 2025-11-27,11:59:19.000,331,11054449,11965,0,1764244758,12843.933943249991,31.87820972999907,53062.98191472001 2025-11-27,11:59:20.000,331,11054439,12085,0,1764244759,12843.81942598,32.4139436100013,53062.9749276 2025-11-27,11:59:21.000,331,11054416,12325,0,1764244760,12843.347884279989,32.195420579999336,53062.919030640005 2025-11-27,11:59:22.000,331,11054380,11925,0,1764244761,12842.43174611999,31.462311060000502,53062.821210960006 2025-11-27,11:59:23.000,331,11054447,12005,0,1764244762,12841.23268293999,30.813791100001254,53062.68845568 2025-11-27,11:59:24.000,331,11054489,11805,0,1764244763,12840.25591798999,30.32035200000246,53062.47884208001 2025-11-27,11:59:25.000,331,11054501,12005,0,1764244764,12839.582286989993,30.26395896000031,53062.32512544 2025-11-27,11:59:26.000,331,11054453,12045,0,1764244765,12839.171372079996,30.637562850002723,53062.01769216 2025-11-27,11:59:27.000,331,11054479,12165,0,1764244766,12839.009700639996,31.201493250002386,53061.75916872 2025-11-27,11:59:28.000,331,11054509,12165,0,1764244767,12839.198317319991,31.560998879998806,53061.63340056 2025-11-27,11:59:29.000,331,11054361,12005,0,1764244768,12839.386934000002,32.202469709998695,53061.528593760006 2025-11-27,11:59:30.000,331,11054426,12045,0,1764244769,12840.01341082999,33.16820051999821,53061.56352936 2025-11-27,11:59:31.000,331,11054519,12085,0,1764244770,12840.296335849991,34.21147175999795,53061.38186424001 2025-11-27,11:59:32.000,331,11054414,12085,0,1764244771,12839.966256659995,35.325234299998556,53061.21417336001 2025-11-27,11:59:33.000,331,11054458,11965,0,1764244772,12840.03361975999,36.072442080003384,53061.0884052 2025-11-27,11:59:34.000,331,11054526,11885,0,1764244773,12840.363698950001,36.40375119000237,53061.04648248001 2025-11-27,11:59:35.000,331,11054499,11925,0,1764244774,12840.734195999998,36.52358639999875,53061.144302160006 2025-11-27,11:59:36.000,331,11054461,11805,0,1764244775,12841.15858353,37.284892440002295,53061.11635368001 2025-11-27,11:59:37.000,331,11054468,12045,0,1764244776,12841.751378809997,37.813577189997886,53061.1582764 2025-11-27,11:59:38.000,331,11054408,11965,0,1764244777,12842.842661030001,38.07439500000328,53061.242121840005 2025-11-27,11:59:39.000,331,11054454,12085,0,1764244778,12843.725117639995,38.58898149000015,53061.41679984 2025-11-27,11:59:40.000,331,11054414,11805,0,1764244779,12844.109087309997,39.04717494000215,53061.59147784 2025-11-27,11:59:41.000,331,11054428,11965,0,1764244780,12844.284231370002,39.25159970999812,53061.8220528 2025-11-27,11:59:42.000,331,11054386,12045,0,1764244781,12844.162977790002,39.03307668000343,53061.9967308 2025-11-27,11:59:43.000,331,11054375,11645,0,1764244782,12844.533474839998,39.24455057999876,53062.36006104001 2025-11-27,11:59:44.000,331,11054317,12165,0,1764244783,12844.742300449994,39.73798968000483,53062.55570040001 2025-11-27,11:59:45.000,331,11054417,11965,0,1764244784,12844.243813510002,40.16093748000276,53062.81422384001 2025-11-27,11:59:46.000,331,11054429,12085,0,1764244785,12843.516292029999,40.55568876000325,53062.96095336001 2025-11-27,11:59:47.000,331,11054454,12245,0,1764244786,12842.51258183999,41.465026530000614,53062.93999200001 2025-11-27,11:59:48.000,331,11054424,12005,0,1764244787,12841.859159769992,42.52239602999907,53063.02383744 2025-11-27,11:59:49.000,331,11054408,12165,0,1764244788,12841.529080579996,42.52239602999907,53063.03082456001 2025-11-27,11:59:50.000,331,11054390,12325,0,1764244789,12841.569498439996,42.451904729998205,53063.07973440001 2025-11-27,11:59:51.000,331,11054415,12205,0,1764244790,12841.549289509996,42.33911865000118,53063.10069576 2025-11-27,11:59:52.000,331,11054451,12125,0,1764244791,12841.488662719996,42.99468773999979,53063.29633512001 2025-11-27,11:59:53.000,331,11054359,11965,0,1764244792,12842.027567519988,43.70664987000055,53063.40812904 2025-11-27,11:59:54.000,331,11054461,12085,0,1764244793,12843.388302139989,43.87582898999972,53063.48498736001 2025-11-27,11:59:55.000,331,11054530,12165,0,1764244794,12844.647992109989,43.586814660004165,53063.58280704001 2025-11-27,11:59:56.000,331,11054526,12165,0,1764244795,12845.483294550002,43.488126839998586,53063.79242064 2025-11-27,11:59:57.000,331,11054430,12085,0,1764244796,12846.022199349994,43.720748129999265,53063.91120168 2025-11-27,11:59:58.000,331,11054523,11805,0,1764244797,12845.806637429989,44.37631721999787,53064.10684104 2025-11-27,11:59:59.000,331,11054461,12125,0,1764244798,12844.634519489999,45.814339739998104,53064.1278024 2025-11-27,12:00:00.000,331,11054412,11805,0,1764244799,12843.523028339994,47.245313129998976,53064.23959632 2025-11-27,12:00:01.000,331,11054478,12165,0,1764244800,12842.997596159992,48.78907260000415,53064.34440312 2025-11-27,12:00:02.000,331,11054368,12085,0,1764244801,12843.166003910002,50.036768609999854,53064.49113264001 2025-11-27,12:00:03.000,331,11054388,12085,0,1764244802,12843.462401549994,50.90381160000106,53064.693759120004 2025-11-27,12:00:04.000,331,11054371,12005,0,1764244803,12843.85984384,51.99642675000359,53064.812540160005 2025-11-27,12:00:05.000,331,11054487,11925,0,1764244804,12844.513265909998,52.85642060999817,53064.97324392001 2025-11-27,12:00:06.000,331,11054457,11925,0,1764244805,12845.813373739998,52.77888017999794,53065.1758704 2025-11-27,12:00:07.000,331,11054324,12005,0,1764244806,12847.160635739994,52.35593238000001,53065.49727792001 2025-11-27,12:00:08.000,331,11054422,12165,0,1764244807,12848.40685308999,52.08806544000254,53065.82567256 2025-11-27,12:00:09.000,331,11054453,12045,0,1764244808,12849.147847189997,51.80610023999907,53066.13310584 2025-11-27,12:00:10.000,331,11054404,12005,0,1764244809,12849.6934883,51.989377620004234,53066.50342320001 2025-11-27,12:00:11.000,331,11054438,11845,0,1764244810,12850.178502620001,52.47576759000367,53066.894701920006 2025-11-27,12:00:12.000,331,11054433,12085,0,1764244811,12850.380591920002,52.926911909999035,53067.35585184 2025-11-27,12:00:13.000,331,11054469,12005,0,1764244812,12850.326701439997,53.21592624000186,53067.78905328 2025-11-27,12:00:14.000,331,11054354,12045,0,1764244813,12850.191975239992,53.46264579000126,53068.15238352 2025-11-27,12:00:15.000,331,11054417,11925,0,1764244814,12850.414273469993,53.11723842000356,53068.53667512 2025-11-27,12:00:16.000,331,11054402,12045,0,1764244815,12850.80497944999,52.67314323000028,53069.02577352001 2025-11-27,12:00:17.000,331,11054489,12125,0,1764244816,12850.697198489994,52.736585400001786,53069.33320680001 2025-11-27,12:00:18.000,331,11054479,12045,0,1764244817,12850.353646679992,53.23002450000058,53069.66160144 2025-11-27,12:00:19.000,331,11054400,12045,0,1764244818,12849.83495081,53.30756493000081,53069.962047600005 2025-11-27,12:00:20.000,331,11054505,12005,0,1764244819,12849.046802539997,52.983304950001184,53070.3114036 2025-11-27,12:00:21.000,331,11054350,12005,0,1764244820,12848.009410799998,52.43347281000024,53070.57691416001 2025-11-27,12:00:22.000,331,11054456,12085,0,1764244821,12847.005700609989,51.72855980999884,53070.730630800004 2025-11-27,12:00:23.000,331,11054394,12005,0,1764244822,12845.97504518,51.6369211199999,53070.87736032 2025-11-27,12:00:24.000,331,11054455,12045,0,1764244823,12845.09258856999,52.60970105999877,53070.94024440001 2025-11-27,12:00:25.000,331,11054425,12045,0,1764244824,12844.243813510002,53.90674098000454,53071.09396104 2025-11-27,12:00:26.000,331,11054489,11965,0,1764244825,12843.071695569997,54.78788223000447,53071.254664800006 2025-11-27,12:00:27.000,331,11054452,12005,0,1764244826,12842.53952708,54.94296308999765,53071.34549736001 2025-11-27,12:00:28.000,331,11054435,12245,0,1764244827,12842.755088999991,54.32968878000247,53071.45729128 2025-11-27,12:00:29.000,331,11054530,12085,0,1764244828,12843.044750330002,53.152484070000355,53071.71581472 2025-11-27,12:00:30.000,331,11054363,12045,0,1764244829,12843.267048559988,51.749707200004195,53071.76472456 2025-11-27,12:00:31.000,331,11054393,11965,0,1764244830,12843.765535499995,50.34693033000076,53071.785685920004 2025-11-27,12:00:32.000,331,11054454,11885,0,1764244831,12844.668201039989,49.25431517999823,53071.83459576 2025-11-27,12:00:33.000,331,11054440,12005,0,1764244832,12845.860527909994,48.50710740000068,53071.96735104001 2025-11-27,12:00:34.000,331,11054414,12125,0,1764244833,12847.632177439991,48.32383002000279,53072.11408056001 2025-11-27,12:00:35.000,331,11054540,11885,0,1764244834,12849.90905021999,48.27448611,53072.20491312 2025-11-27,12:00:36.000,331,11054451,12045,0,1764244835,12851.579655100002,48.584647830000904,53072.36561688 2025-11-27,12:00:37.000,331,11054474,11885,0,1764244836,12852.751773039992,49.24726604999887,53072.55426912 2025-11-27,12:00:38.000,331,11054510,11805,0,1764244837,12854.173134449993,49.36710126000253,53072.74990848 2025-11-27,12:00:39.000,331,11054496,12085,0,1764244838,12855.062327369997,49.40939603999868,53072.90362512001 2025-11-27,12:00:40.000,331,11054555,11885,0,1764244839,12855.439560729988,49.47283821000019,53073.2110584 2025-11-27,12:00:41.000,331,11054557,11925,0,1764244840,12855.513660139994,49.71250863000023,53073.44862048 2025-11-27,12:00:42.000,331,11054432,11885,0,1764244841,12855.62144109999,50.11430904000008,53073.57438864001 2025-11-27,12:00:43.000,331,11054459,11965,0,1764244842,12855.581023239989,50.63594466000359,53073.74207952001 2025-11-27,12:00:44.000,331,11054487,11925,0,1764244843,12855.486714899998,50.889713340002345,53073.8748348 2025-11-27,12:00:45.000,331,11054491,12005,0,1764244844,12855.581023239989,50.487912930002494,53074.11239688 2025-11-27,12:00:46.000,331,11054477,11925,0,1764244845,12855.83026671,50.00152296000306,53074.14733248001 2025-11-27,12:00:47.000,331,11054444,11725,0,1764244846,12855.98520183999,49.82529471000453,53074.28707488 2025-11-27,12:00:48.000,331,11054582,11925,0,1764244847,12856.01214708,49.75480341000366,53074.468740000004 2025-11-27,12:00:49.000,331,11054547,11685,0,1764244848,12856.625151289998,49.59972255000321,53074.608482400006 2025-11-27,12:00:50.000,331,11054502,11725,0,1764244849,12856.96196678999,49.268413440004224,53074.72726344001 2025-11-27,12:00:51.000,331,11054511,11965,0,1764244850,12856.746404869999,49.69136124000215,53074.83905736 2025-11-27,12:00:52.000,331,11054383,12165,0,1764244851,12856.214236380001,50.39627424000355,53075.00674824 2025-11-27,12:00:53.000,331,11054481,11885,0,1764244852,12855.581023239989,51.13643289000174,53075.03469672001 2025-11-27,12:00:54.000,331,11054505,12005,0,1764244853,12854.6109946,52.299539339997864,53075.111555040006 2025-11-27,12:00:55.000,331,11054447,11805,0,1764244854,12853.46582189999,53.18772972000443,53075.22334896 2025-11-27,12:00:56.000,331,11054457,12165,0,1764244855,12852.522738499996,53.970183149998775,53075.25129744001 2025-11-27,12:00:57.000,331,11054539,11885,0,1764244856,12852.158977759995,54.63280137000402,53075.19540048 2025-11-27,12:00:58.000,331,11054525,11885,0,1764244857,12852.26675871999,55.17558437999833,53075.32116864001 2025-11-27,12:00:59.000,331,11054472,11845,0,1764244858,12852.583365289996,54.90066831000149,53075.34213 2025-11-27,12:01:00.000,331,11054593,12045,0,1764244859,12852.933653409993,53.98428141000477,53075.46091104 2025-11-27,12:01:01.000,331,11054433,11845,0,1764244860,12852.549683739991,53.23002450000058,53075.4818724 2025-11-27,12:01:02.000,331,11054424,11765,0,1764244861,12851.633545579993,52.348883250000654,53075.43994968001 2025-11-27,12:01:03.000,331,11054407,11885,0,1764244862,12850.82518837999,52.1938023900002,53075.377065600005 2025-11-27,12:01:04.000,331,11054480,12005,0,1764244863,12850.084194279996,52.292490209998505,53075.26527168 2025-11-27,12:01:05.000,331,11054384,11765,0,1764244864,12849.457717449994,52.285441079999146,53075.139503520004 2025-11-27,12:01:06.000,331,11054434,12005,0,1764244865,12849.161319810002,52.0951145700019,53075.06963232 2025-11-27,12:01:07.000,331,11054357,11885,0,1764244866,12848.581997149995,51.95413197000016,53074.90194144 2025-11-27,12:01:08.000,331,11054499,12005,0,1764244867,12848.332753679999,52.151507610004046,53074.86001872 2025-11-27,12:01:09.000,331,11054396,11885,0,1764244868,12848.6156787,51.90478806000465,53074.79713464001 2025-11-27,12:01:10.000,331,11054437,12045,0,1764244869,12848.79755907,51.714461550000124,53074.81110888 2025-11-27,12:01:11.000,331,11054374,11765,0,1764244870,12848.871658479991,51.714461550000124,53074.69931496001 2025-11-27,12:01:12.000,331,11054453,11965,0,1764244871,12848.642623939995,51.96823022999888,53074.66437936 2025-11-27,12:01:13.000,331,11054454,11845,0,1764244872,12848.400116779994,52.327735860002576,53074.53162408001 2025-11-27,12:01:14.000,331,11054335,11885,0,1764244873,12848.184554859989,52.9974032099999,53074.587521040005 2025-11-27,12:01:15.000,331,11054400,11925,0,1764244874,12847.921838770002,53.617726650001714,53074.55957256001 2025-11-27,12:01:16.000,331,11054384,11845,0,1764244875,12848.076773899993,54.09706749000179,53074.56655968 2025-11-27,12:01:17.000,331,11054515,12085,0,1764244876,12848.117191759993,54.48476964000292,53074.608482400006 2025-11-27,12:01:18.000,331,11054480,11925,0,1764244877,12847.51092385999,54.95706135000364,53074.62944376001 2025-11-27,12:01:19.000,331,11054532,12005,0,1764244878,12845.880736839994,55.03460178000387,53074.68534072 2025-11-27,12:01:20.000,331,11054391,12085,0,1764244879,12844.567156389989,54.823127880001266,53074.5036756 2025-11-27,12:01:21.000,331,11054517,12005,0,1764244880,12844.189923029997,54.13231313999859,53074.42681728 2025-11-27,12:01:22.000,331,11054332,12325,0,1764244881,12844.331385539997,53.47674404999998,53074.273100640006 2025-11-27,12:01:23.000,331,11054411,12045,0,1764244882,12844.459375429993,52.84232234999945,53074.203229440005 2025-11-27,12:01:24.000,331,11054540,11965,0,1764244883,12844.87702665,52.20790064999892,53074.02156432 2025-11-27,12:01:25.000,331,11054366,11965,0,1764244884,12845.496767169992,51.693314160002046,53073.86086056001 2025-11-27,12:01:26.000,331,11054446,11885,0,1764244885,12846.01546304,51.42544722000457,53073.83989920001 2025-11-27,12:01:27.000,331,11054539,12005,0,1764244886,12846.17039816999,50.424470760000986,53073.67919544 2025-11-27,12:01:28.000,331,11054455,12165,0,1764244887,12845.678647539993,49.2895608300023,53073.69316968001 2025-11-27,12:01:39.000,331,11054418,12045,0,1764244898,12832.55631565999,51.418398089997936,53071.51318824001 2025-11-27,12:01:40.000,331,11054405,12085,0,1764244899,12832.280126949998,50.19184947000031,53071.41536856001 2025-11-27,12:01:41.000,331,11054385,11885,0,1764244900,12832.408116839993,49.740705149997666,53071.233703440004 2025-11-27,12:01:42.000,331,11054427,12125,0,1764244901,12832.81903174999,49.261364310004865,53071.19876784 2025-11-27,12:01:43.000,331,11054457,12085,0,1764244902,12833.122165699991,48.753826950000075,53071.12889664001 2025-11-27,12:01:44.000,331,11054395,12045,0,1764244903,12833.445508579993,48.54940218000411,53071.02408984 2025-11-27,12:01:45.000,331,11054414,12205,0,1764244904,12833.688015739994,48.20399480999913,53070.96120576001 2025-11-27,12:01:46.000,331,11054423,11965,0,1764244905,12833.85642348999,47.703506580000976,53070.9053088 2025-11-27,12:01:47.000,331,11054324,12005,0,1764244906,12834.348174120001,47.245313129998976,53070.93325728 2025-11-27,12:01:48.000,331,11054449,12085,0,1764244907,12834.765825339993,46.843512719999126,53070.97518 2025-11-27,12:01:49.000,331,11054380,11725,0,1764244908,12835.109377149995,46.843512719999126,53071.03107696 2025-11-27,12:01:50.000,331,11054444,11965,0,1764244909,12835.35862061999,46.97039706000214,53070.95421864 2025-11-27,12:01:51.000,331,11054343,11805,0,1764244910,12835.311466449995,47.583671370004595,53071.07299968 2025-11-27,12:01:52.000,331,11054251,11965,0,1764244911,12834.947705709994,48.535303919998114,53071.114922400004 2025-11-27,12:01:53.000,331,11054464,11885,0,1764244912,12834.294283639996,48.61284434999834,53071.149858 2025-11-27,12:01:54.000,331,11054297,11845,0,1764244913,12833.371409170002,48.41546871000173,53071.22671632001 2025-11-27,12:01:55.000,331,11054459,11965,0,1764244914,12833.398354409997,48.18284742000105,53071.38742008 2025-11-27,12:01:56.000,331,11054380,11925,0,1764244915,12833.96420445,48.07006134000403,53071.50620112 2025-11-27,12:01:57.000,331,11054436,12165,0,1764244916,12834.705198549993,47.73875222999777,53071.6040208 2025-11-27,12:01:58.000,331,11054384,12005,0,1764244917,12835.04201405,47.66826093000418,53071.79966016001 2025-11-27,12:01:59.000,331,11054455,12085,0,1764244918,12835.493346819996,48.49300914000196,53071.91145408 2025-11-27,12:02:00.000,331,11054350,12085,0,1764244919,12836.23434091999,49.22611866000079,53072.142029040006 2025-11-27,12:02:01.000,331,11054466,12125,0,1764244920,12836.907971920002,49.86054036000132,53072.42151384001 2025-11-27,12:02:02.000,331,11054373,12085,0,1764244921,12837.47382195999,50.38922511000419,53072.65907592 2025-11-27,12:02:03.000,331,11054348,12045,0,1764244922,12837.285205279994,50.9320081199985,53072.90362512001 2025-11-27,12:02:04.000,331,11054358,11765,0,1764244923,12837.076379669998,51.55233156000031,53073.21804552001 2025-11-27,12:02:05.000,331,11054384,12205,0,1764244924,12837.56139399,51.96118109999952,53073.532465920005 2025-11-27,12:02:06.000,331,11054406,11965,0,1764244925,12838.208079750002,52.151507610004046,53073.818937840006 2025-11-27,12:02:07.000,331,11054423,12205,0,1764244926,12838.544895249994,52.574455410001974,53074.1892552 2025-11-27,12:02:08.000,331,11054403,12085,0,1764244927,12838.531422629989,53.16658232999907,53074.49668848 2025-11-27,12:02:09.000,331,11054416,11965,0,1764244928,12838.592049419989,53.34281058000488,53074.67136648 2025-11-27,12:02:10.000,331,11054388,11765,0,1764244929,12838.517950009998,53.67411969000386,53074.90194144 2025-11-27,12:02:11.000,331,11054379,11845,0,1764244930,12838.430377979988,54.20985356999881,53075.11854216 2025-11-27,12:02:12.000,331,11054412,11885,0,1764244931,12838.63246727999,54.879520920003415,53075.29322016 2025-11-27,12:02:13.000,331,11054394,11725,0,1764244932,12838.928864919995,55.54213914000138,53075.46789816001 2025-11-27,12:02:14.000,331,11054357,11925,0,1764244933,12839.01643694999,55.61263044000225,53075.67751176 2025-11-27,12:02:15.000,331,11054342,11925,0,1764244934,12838.989491709995,55.93689042000187,53076.02686776 2025-11-27,12:02:16.000,331,11054398,12005,0,1764244935,12839.211789939996,55.78180956000142,53076.23648136001 2025-11-27,12:02:17.000,331,11054422,11965,0,1764244936,12839.070327429996,55.647876089999045,53076.61378584001 2025-11-27,12:02:18.000,331,11054462,12125,0,1764244937,12839.400406619992,56.02147998000146,53076.86532216 2025-11-27,12:02:19.000,331,11054437,12005,0,1764244938,12840.249181679996,56.41623126000195,53077.172755440006 2025-11-27,12:02:20.000,331,11054386,11845,0,1764244939,12841.428035929996,57.07884947999992,53077.438266000005 2025-11-27,12:02:21.000,331,11054428,11885,0,1764244940,12842.57320862999,57.46655163000105,53077.89941592 2025-11-27,12:02:22.000,331,11054492,12245,0,1764244941,12843.927206939996,57.39606033000018,53078.178900720006 2025-11-27,12:02:23.000,331,11054453,11885,0,1764244942,12844.99154391999,57.156389910000144,53078.65402488001 2025-11-27,12:02:24.000,331,11054436,12045,0,1764244943,12845.894209459999,56.5713121200024,53078.95447104 2025-11-27,12:02:25.000,331,11054384,11845,0,1764244944,12846.594785699992,55.704269130001194,53079.49247928001 2025-11-27,12:02:26.000,331,11054353,12045,0,1764244945,12846.736248209992,55.03460178000387,53079.79292544 2025-11-27,12:02:27.000,331,11054338,12125,0,1764244946,12846.561104150001,54.364934429999266,53080.121320080005 2025-11-27,12:02:28.000,331,11054407,12205,0,1764244947,12846.749720829997,53.92083924000326,53080.407792000005 2025-11-27,12:02:29.000,331,11054526,11885,0,1764244948,12847.22799883999,53.617726650001714,53080.65932832 2025-11-27,12:02:30.000,331,11054365,11845,0,1764244949,12847.989201869997,53.434449270003824,53081.05060704001 2025-11-27,12:02:31.000,331,11054513,11885,0,1764244950,12849.188265049997,53.03969799000333,53081.44188576 2025-11-27,12:02:32.000,331,11054328,12085,0,1764244951,12850.441218710002,52.60970105999877,53081.868100080006 2025-11-27,12:02:33.000,331,11054413,12045,0,1764244952,12851.620072960002,52.60265192999941,53082.24540456001 2025-11-27,12:02:34.000,331,11054572,12125,0,1764244953,12852.27349503,52.45462019999832,53082.62969616001 2025-11-27,12:02:35.000,331,11054353,12005,0,1764244954,12851.997306319994,52.525111499999184,53082.95110368 2025-11-27,12:02:36.000,331,11054421,12005,0,1764244955,12851.855843809994,52.50396411000111,53083.23058848001 2025-11-27,12:02:37.000,331,11054308,11965,0,1764244956,12851.936679529994,51.925935450002726,53083.551996 2025-11-27,12:02:38.000,331,11054440,12005,0,1764244957,12851.801953329988,50.57955162000144,53083.83846792 2025-11-27,12:02:39.000,331,11054401,11885,0,1764244958,12851.323675319996,49.846442100002605,53084.15987544 2025-11-27,12:02:40.000,331,11054413,11845,0,1764244959,12850.96665088999,49.69136124000215,53084.250708 2025-11-27,12:02:41.000,331,11054277,11885,0,1764244960,12850.212184169992,50.093161650002,53084.33455344001 2025-11-27,12:02:42.000,331,11054419,12005,0,1764244961,12849.841687119995,50.49496206000185,53084.36948904 2025-11-27,12:02:43.000,331,11054423,12085,0,1764244962,12849.424035899989,50.614797269998235,53084.53717992 2025-11-27,12:02:44.000,331,11054374,11925,0,1764244963,12848.864922169996,50.86151682000491,53084.52320568001 2025-11-27,12:02:45.000,331,11054492,12005,0,1764244964,12849.444244829989,51.481840259999444,53084.66993520001 2025-11-27,12:02:46.000,331,11054442,11965,0,1764244965,12850.380591920002,51.467742000000726,53084.73980640001 2025-11-27,12:02:47.000,331,11054391,12085,0,1764244966,12850.724143729989,51.19282593000389,53084.89352304 2025-11-27,12:02:48.000,331,11054444,11965,0,1764244967,12851.438192590002,50.706435960004455,53084.935445760006 2025-11-27,12:02:49.000,331,11054443,12165,0,1764244968,12852.41495754,50.38217598000483,53085.09614952001 2025-11-27,12:02:50.000,331,11054272,12005,0,1764244969,12853.59381179,50.480863800003135,53085.39659568 2025-11-27,12:02:51.000,331,11054361,12125,0,1764244970,12854.87371069,50.11430904000008,53085.724990320006 2025-11-27,12:02:52.000,331,11054292,12285,0,1764244971,12855.203789879997,49.49398559999827,53085.822810000005 2025-11-27,12:02:53.000,331,11054472,11965,0,1764244972,12854.74572079999,49.00054649999947,53086.109281920006 2025-11-27,12:02:54.000,331,11054414,11925,0,1764244973,12854.240497549989,48.584647830000904,53086.28395992 2025-11-27,12:02:55.000,331,11054414,11805,0,1764244974,12854.051880869993,48.225142200004484,53086.4516508 2025-11-27,12:02:56.000,331,11054386,12005,0,1764244975,12853.50623975999,47.66826093000418,53086.57043184 2025-11-27,12:02:57.000,331,11054484,11845,0,1764244976,12852.893235549993,47.16072356999939,53086.56344472001 2025-11-27,12:02:58.000,331,11054549,12005,0,1764244977,12852.617046840001,46.92105314999935,53086.759084080004 2025-11-27,12:02:59.000,331,11054417,11885,0,1764244978,12851.781744399988,46.82236533000105,53086.87087800001 2025-11-27,12:03:00.000,331,11054453,11965,0,1764244979,12851.10811339999,46.87170924000384,53087.10844008001 2025-11-27,12:03:01.000,331,11054447,12125,0,1764244980,12850.602890149989,46.4205649200012,53087.213246880005 2025-11-27,12:03:02.000,331,11054426,12165,0,1764244981,12850.454691329993,46.10335407000093,53087.32504080001 2025-11-27,12:03:03.000,331,11054516,12005,0,1764244982,12851.02727767999,46.29368057999818,53087.55561576 2025-11-27,12:03:04.000,331,11054497,11885,0,1764244983,12852.21286824,46.56154752000293,53087.786190720006 2025-11-27,12:03:05.000,331,11054548,11965,0,1764244984,12853.196369499994,46.899905760001275,53088.06567552001 2025-11-27,12:03:06.000,331,11054352,11885,0,1764244985,12853.856527880002,47.7810470100012,53088.31721184 2025-11-27,12:03:07.000,331,11054432,11845,0,1764244986,12854.55036781,48.59874608999962,53088.603683760004 2025-11-27,12:03:08.000,331,11054455,12005,0,1764244987,12855.223998809997,49.40234690999932,53088.83425872001 2025-11-27,12:03:09.000,331,11054370,12085,0,1764244988,12856.348962579992,49.797098189999815,53089.28842152001 2025-11-27,12:03:10.000,331,11054527,11805,0,1764244989,12857.352672770001,50.29758641999797,53089.5958548 2025-11-27,12:03:11.000,331,11054348,12045,0,1764244990,12858.417009749995,50.69233769999846,53089.847391120005 2025-11-27,12:03:12.000,331,11054416,12045,0,1764244991,12859.515028279995,50.79102552000404,53090.09194032 2025-11-27,12:03:13.000,331,11054422,11805,0,1764244992,12860.424430129999,50.38217598000483,53090.30854104 2025-11-27,12:03:14.000,331,11054447,11885,0,1764244993,12861.502239729998,49.75480341000366,53090.5041804 2025-11-27,12:03:15.000,331,11054426,11965,0,1764244994,12862.425114199992,49.47988733999955,53090.76270384 2025-11-27,12:03:16.000,331,11054319,11885,0,1764244995,12863.071799959995,49.86758949000068,53090.96533032001 2025-11-27,12:03:17.000,331,11054418,11725,0,1764244996,12863.678067859997,49.90988427000411,53091.2727636 2025-11-27,12:03:18.000,331,11054397,11765,0,1764244997,12864.661569119991,49.88873687999876,53091.524299920005 2025-11-27,12:03:19.000,331,11054378,12085,0,1764244998,12865.853895989996,49.73365601999831,53091.80378472001 2025-11-27,12:03:20.000,331,11054447,12005,0,1764244999,12867.052959169996,49.07103780000034,53092.13217936 2025-11-27,12:03:21.000,331,11054467,12005,0,1764245000,12868.373275929996,48.18989655000041,53092.57236792001 2025-11-27,12:03:22.000,331,11054364,12005,0,1764245001,12869.518448629991,47.80924352999864,53092.93569816001 2025-11-27,12:03:23.000,331,11054346,12045,0,1764245002,12869.902418299993,48.28153523999936,53093.333964 2025-11-27,12:03:24.000,331,11054504,11925,0,1764245003,12869.734010549997,49.31070822000038,53093.515629120004 2025-11-27,12:03:25.000,331,11054387,11725,0,1764245004,12869.26246885,50.22709512000438,53093.87895936 2025-11-27,12:03:26.000,331,11054329,11885,0,1764245005,12869.19510574999,50.90381160000106,53094.1025472 2025-11-27,12:03:27.000,331,11054471,12245,0,1764245006,12869.457821839991,51.09413810999831,53094.36107064 2025-11-27,12:03:28.000,331,11054458,12125,0,1764245007,12869.949572469988,51.00249941999937,53094.59863272 2025-11-27,12:03:29.000,331,11054391,12165,0,1764245008,12870.037144499998,50.896762470001704,53094.93401448 2025-11-27,12:03:30.000,331,11054447,11885,0,1764245009,12869.525184940001,50.81922204000148,53095.143628080004 2025-11-27,12:03:31.000,331,11054364,12005,0,1764245010,12868.669673570002,50.76282899999933,53095.36721592 2025-11-27,12:03:32.000,331,11054397,12165,0,1764245011,12867.403247289993,50.50906032000057,53095.56285528 2025-11-27,12:03:33.000,331,11054315,12005,0,1764245012,12866.291756139988,50.205947729999025,53095.78644312001 2025-11-27,12:03:34.000,331,11054495,11965,0,1764245013,12865.73937871999,50.1284072999988,53096.01701808 2025-11-27,12:03:35.000,331,11054415,12045,0,1764245014,12865.968413260001,49.64906645999872,53096.15676048 2025-11-27,12:03:36.000,331,11054392,11885,0,1764245015,12866.109875770002,49.853491230001964,53096.39432256 2025-11-27,12:03:37.000,331,11054341,11805,0,1764245016,12866.57468115999,49.980375569997705,53096.49214224 2025-11-27,12:03:38.000,331,11054385,12005,0,1764245017,12866.59489008999,49.93808079000155,53096.6877816 2025-11-27,12:03:39.000,331,11054365,12005,0,1764245018,12866.049248980002,49.902835140004754,53096.99521488 2025-11-27,12:03:40.000,331,11054373,11805,0,1764245019,12865.44298108,49.10628345000441,53097.155918640005 2025-11-27,12:03:41.000,331,11054431,12005,0,1764245020,12864.883867349992,48.04186481999932,53097.44937768 2025-11-27,12:03:42.000,331,11054412,11965,0,1764245021,12864.829976870002,47.710555710000335,53097.64501704 2025-11-27,12:03:43.000,331,11054439,12045,0,1764245022,12864.910812590002,47.37924660000135,53097.86860488001 2025-11-27,12:03:44.000,331,11054427,11885,0,1764245023,12864.701986979991,46.7307266400021,53098.064244240006 2025-11-27,12:03:45.000,331,11054459,11845,0,1764245024,12864.957966759997,45.976469729997916,53098.15507680001 2025-11-27,12:03:46.000,331,11054479,12405,0,1764245025,12864.978175689997,45.53237454000191,53098.33674192 2025-11-27,12:03:47.000,331,11054387,11965,0,1764245026,12864.870394730002,45.34909716000402,53098.42058736001 2025-11-27,12:03:48.000,331,11054470,12045,0,1764245027,12864.42579827,44.79221589000372,53098.46251008 2025-11-27,12:03:49.000,331,11054430,11845,0,1764245028,12863.092008889995,44.51729981999961,53098.497445680005 2025-11-27,12:03:50.000,331,11054389,11845,0,1764245029,12861.78516475,44.9120511000001,53098.48347144 2025-11-27,12:03:51.000,331,11054489,11845,0,1764245030,12860.410957509994,45.31385150999995,53098.30180632001 2025-11-27,12:03:52.000,331,11054482,11805,0,1764245031,12858.524790709991,45.17991804000485,53098.19699952 2025-11-27,12:03:53.000,331,11054372,12045,0,1764245032,12856.894603689994,44.43975938999938,53098.14808968 2025-11-27,12:03:54.000,331,11054415,11925,0,1764245033,12856.207500069992,43.600912920002884,53098.064244240006 2025-11-27,12:03:55.000,331,11054405,12205,0,1764245034,12856.847449519999,42.677476889999525,53098.05027 2025-11-27,12:03:56.000,331,11054455,11925,0,1764245035,12858.086930559999,41.873876069999824,53098.14110256 2025-11-27,12:03:57.000,331,11054365,11925,0,1764245036,12859.178212779989,41.105520900004194,53098.1900124 2025-11-27,12:03:58.000,331,11054527,11845,0,1764245037,12860.080878319997,40.73896614000114,53098.25289648001 2025-11-27,12:03:59.000,331,11054338,12085,0,1764245038,12860.895971829996,40.4992957200011,53098.329754800005 2025-11-27,12:04:00.000,331,11054481,12045,0,1764245039,12861.421404009998,40.27372355999978,53098.399626000006 2025-11-27,12:04:01.000,331,11054359,12045,0,1764245040,12861.407931389993,39.91421793000336,53098.51840704001 2025-11-27,12:04:02.000,331,11054397,11845,0,1764245041,12861.212578400002,39.63225272999989,53098.55334264 2025-11-27,12:04:03.000,331,11054445,12045,0,1764245042,12859.905734259992,39.547663170000305,53098.546355520004 2025-11-27,12:04:04.000,331,11054463,11925,0,1764245043,12858.26207461999,40.09044618000189,53098.63020096 2025-11-27,12:04:05.000,331,11054458,11965,0,1764245044,12857.635597790002,40.189134000000195,53098.68609792001 2025-11-27,12:04:06.000,331,11054336,11925,0,1764245045,12857.426772179992,40.01995488000102,53098.70007216 2025-11-27,12:04:07.000,331,11054402,12005,0,1764245046,12857.460453729997,40.09044618000189,53098.80487896001 2025-11-27,12:04:08.000,331,11054454,12045,0,1764245047,12857.642334099997,40.08339705000253,53098.82584032001 2025-11-27,12:04:09.000,331,11054374,11765,0,1764245048,12857.756851370003,40.38650964000408,53098.84680168001 2025-11-27,12:04:10.000,331,11054427,11765,0,1764245049,12858.174502589995,40.590934410000045,53098.86776304 2025-11-27,12:04:11.000,331,11054410,11925,0,1764245050,12858.706671079992,40.79535918000329,53098.86077592 2025-11-27,12:04:12.000,331,11054474,11805,0,1764245051,12859.285993739999,40.68962222999835,53098.8188532 2025-11-27,12:04:13.000,331,11054414,12005,0,1764245052,12859.804689609991,40.590934410000045,53098.748982 2025-11-27,12:04:14.000,331,11054440,11885,0,1764245053,12860.175186660003,40.28077268999914,53098.74199488 2025-11-27,12:04:15.000,331,11054400,11765,0,1764245054,12860.154977730002,39.90011967000464,53098.70007216 2025-11-27,12:04:16.000,331,11054385,11925,0,1764245055,12859.393774699995,39.780284460000985,53098.60225248 2025-11-27,12:04:17.000,331,11054405,12005,0,1764245056,12857.716433510002,39.97061096999823,53098.448535840005 2025-11-27,12:04:18.000,331,11054365,11965,0,1764245057,12855.378933939988,40.33011660000193,53098.18302528001 2025-11-27,12:04:19.000,331,11054427,11965,0,1764245058,12853.701592749996,40.365362249998725,53098.162063920005 2025-11-27,12:04:20.000,331,11054463,11845,0,1764245059,12852.738300420002,40.57683615000133,53097.9105276 2025-11-27,12:04:21.000,331,11054406,11845,0,1764245060,12852.40822122999,40.80945744000201,53097.826682160005 2025-11-27,12:04:22.000,331,11054404,11965,0,1764245061,12852.516002190001,41.14781568000035,53097.71488824 2025-11-27,12:04:23.000,331,11054498,12045,0,1764245062,12852.630519459992,41.53551783000148,53097.60309432001 2025-11-27,12:04:24.000,331,11054402,12045,0,1764245063,12852.798927210002,41.817483029997675,53097.442390560005 2025-11-27,12:04:25.000,331,11054480,11885,0,1764245064,12852.563156359996,41.93026911000197,53097.393480720006 2025-11-27,12:04:26.000,331,11054459,11925,0,1764245065,12852.017515249994,42.19813604999945,53097.274699680005 2025-11-27,12:04:27.000,331,11054352,11965,0,1764245066,12851.626809269997,42.5646908100025,53097.2118156 2025-11-27,12:04:28.000,331,11054384,11925,0,1764245067,12851.14853125999,42.53649428999779,53097.03015048001 2025-11-27,12:04:29.000,331,11054380,11925,0,1764245068,12850.232393099992,42.846656009998696,53096.94630504 2025-11-27,12:04:30.000,331,11054441,12085,0,1764245069,12848.71672335,43.56566726999881,53096.74367856001 2025-11-27,12:04:31.000,331,11054393,11805,0,1764245070,12847.40987920999,44.37631721999787,53096.52009072 2025-11-27,12:04:32.000,331,11054395,11805,0,1764245071,12846.540895220001,44.933198489998176,53096.387335440006 2025-11-27,12:04:33.000,331,11054472,11925,0,1764245072,12846.244497579995,44.96844414000225,53096.19169608001 2025-11-27,12:04:34.000,331,11054476,12045,0,1764245073,12846.284915439996,45.045984570002474,53096.04496656001 2025-11-27,12:04:35.000,331,11054302,11805,0,1764245074,12846.439850570001,45.48303062999912,53095.9191984 2025-11-27,12:04:36.000,331,11054368,12005,0,1764245075,12846.446586879996,45.88483103999897,53095.933172640005 2025-11-27,12:04:37.000,331,11054451,12085,0,1764245076,12846.10977137999,46.547449260004214,53095.89823704 2025-11-27,12:04:38.000,331,11054413,11965,0,1764245077,12845.719065399993,46.93515140999807,53095.80740448001 2025-11-27,12:04:39.000,331,11054415,12005,0,1764245078,12845.449612999997,46.7659722899989,53095.79343024 2025-11-27,12:04:40.000,331,11054389,12165,0,1764245079,12844.91070819999,46.674333599999954,53095.68163632 2025-11-27,12:04:41.000,331,11054383,11725,0,1764245080,12843.354620589998,46.78007055000489,53095.75849464001 2025-11-27,12:04:42.000,331,11054393,12045,0,1764245081,12841.731169879997,46.80826707000233,53095.68163632 2025-11-27,12:04:43.000,331,11054375,11965,0,1764245082,12841.11816567,46.434663179999916,53095.70259768 2025-11-27,12:04:44.000,331,11054427,12125,0,1764245083,12841.347200209995,46.039911899999424,53095.80041736 2025-11-27,12:04:45.000,331,11054433,12085,0,1764245084,12842.297019919999,45.72975017999852,53095.9890696 2025-11-27,12:04:46.000,331,11054440,11845,0,1764245085,12843.475874169999,45.29975325000123,53096.22663168 2025-11-27,12:04:47.000,331,11054417,12165,0,1764245086,12843.974361109991,45.165819779998856,53096.34541272 2025-11-27,12:04:48.000,331,11054410,12165,0,1764245087,12844.331385539997,45.28565499000251,53096.555026320006 2025-11-27,12:04:49.000,331,11054400,11925,0,1764245088,12844.964598679995,45.278605860003154,53096.722717200006 2025-11-27,12:04:50.000,331,11054448,11925,0,1764245089,12844.81639986,45.680406270003004,53096.87643384 2025-11-27,12:04:51.000,331,11054362,11965,0,1764245090,12843.75879919,45.60286584000278,53097.02316336 2025-11-27,12:04:52.000,331,11054531,11725,0,1764245091,12842.883078890001,45.10237761000462,53097.10002168001 2025-11-27,12:04:53.000,331,11054317,11965,0,1764245092,12842.162293719994,44.44680851999874,53097.19085424 2025-11-27,12:04:54.000,331,11054433,11965,0,1764245093,12841.879368699992,44.14369593000447,53097.23976408 2025-11-27,12:04:55.000,331,11054466,11805,0,1764245094,12842.33070146999,44.39041548000387,53097.225789840006 2025-11-27,12:04:56.000,331,11054468,12085,0,1764245095,12842.76182531,44.61598763999791,53097.16989288001 2025-11-27,12:04:57.000,331,11054408,11885,0,1764245096,12843.75206287999,45.1235250000027,53097.16989288001 2025-11-27,12:04:58.000,331,11054466,11965,0,1764245097,12844.93765344,45.72270104999916,53097.176880000006 2025-11-27,12:04:59.000,331,11054321,11965,0,1764245098,12845.732538019998,46.16679624000244,53097.176880000006 2025-11-27,12:05:00.000,331,11054427,11885,0,1764245099,12846.385960089996,46.77302141999826,53097.42841632 2025-11-27,12:05:01.000,331,11054545,12005,0,1764245100,12846.635203559992,47.076134009999805,53097.47732616 2025-11-27,12:05:02.000,331,11054340,12005,0,1764245101,12846.810347619998,47.45678703000158,53097.77078520001 2025-11-27,12:05:03.000,331,11054448,12005,0,1764245102,12847.382933969995,47.7810470100012,53097.994373040005 2025-11-27,12:05:04.000,331,11054390,12125,0,1764245103,12847.638913750001,48.401370450003014,53098.30180632001 2025-11-27,12:05:05.000,331,11054394,11965,0,1764245104,12848.110455449998,48.70448304000456,53098.51141992001 2025-11-27,12:05:06.000,331,11054422,11805,0,1764245105,12848.858185860001,48.64104087000305,53098.8188532 2025-11-27,12:05:07.000,331,11054490,12005,0,1764245106,12849.942731769996,48.584647830000904,53099.16122208001 2025-11-27,12:05:08.000,331,11054369,11805,0,1764245107,12851.283257459996,48.08415960000275,53099.42673264001 2025-11-27,12:05:09.000,331,11054423,12005,0,1764245108,12852.886499239998,47.44973790000222,53099.80403712 2025-11-27,12:05:10.000,331,11054392,12005,0,1764245109,12854.759193419995,46.23728754000331,53100.27217416 2025-11-27,12:05:11.000,331,11054386,11925,0,1764245110,12856.827240589999,45.165819779998856,53100.58659456 2025-11-27,12:05:12.000,331,11054496,11805,0,1764245111,12858.093666869994,44.771068499998364,53101.04774448 2025-11-27,12:05:13.000,331,11054409,11925,0,1764245112,12858.996332410003,45.23631107999972,53101.35517776 2025-11-27,12:05:14.000,331,11054442,11805,0,1764245113,12859.939415809997,46.13859971999773,53101.62068832 2025-11-27,12:05:15.000,331,11054464,11965,0,1764245114,12860.417693819989,47.09023226999852,53102.01196704001 2025-11-27,12:05:16.000,331,11054580,12085,0,1764245115,12860.997016479996,47.992520910003805,53102.34036168 2025-11-27,12:05:17.000,331,11054470,11925,0,1764245116,12861.85926415999,48.584647830000904,53102.703691919996 2025-11-27,12:05:18.000,331,11054366,11925,0,1764245117,12862.627203499993,49.24726604999887,53103.06003504 2025-11-27,12:05:19.000,331,11054440,11845,0,1764245118,12863.20652616,49.95922817999963,53103.40240392001 2025-11-27,12:05:20.000,331,11054443,11965,0,1764245119,12863.772376200002,50.34693033000076,53103.6749016 2025-11-27,12:05:21.000,331,11054478,12405,0,1764245120,12864.210236349994,50.80512378000276,53104.02425760001 2025-11-27,12:05:22.000,331,11054460,12005,0,1764245121,12864.30454469,51.51003678000416,53104.28278104 2025-11-27,12:05:23.000,331,11054402,12085,0,1764245122,12864.11592800999,52.24314630000299,53104.5482916 2025-11-27,12:05:24.000,331,11054308,12045,0,1764245123,12863.428824390001,52.792978440003935,53104.86271200001 2025-11-27,12:05:25.000,331,11054401,11885,0,1764245124,12862.330805860001,53.201827980003145,53104.84175064001 2025-11-27,12:05:26.000,331,11054359,11805,0,1764245125,12861.158687919997,53.67411969000386,53104.93258320001 2025-11-27,12:05:27.000,331,11054414,11845,0,1764245126,12859.804689609991,53.76575838000281,53104.92559608 2025-11-27,12:05:28.000,331,11054503,11885,0,1764245127,12858.504581779991,54.252148350002244,53104.87668624 2025-11-27,12:05:29.000,331,11054384,12005,0,1764245128,12857.884841259998,54.35788529999991,53104.653098400006 2025-11-27,12:05:30.000,331,11054423,11925,0,1764245129,12857.177528709995,54.364934429999266,53104.57624008001 2025-11-27,12:05:31.000,331,11054433,11925,0,1764245130,12856.180554829996,54.28034486999968,53104.40156208 2025-11-27,12:05:32.000,331,11054493,12165,0,1764245131,12854.89391962,54.39313095000398,53104.17098712001 2025-11-27,12:05:33.000,331,11054494,11885,0,1764245132,12854.024935629997,54.38608182000462,53104.04521896 2025-11-27,12:05:34.000,331,11054439,11805,0,1764245133,12853.001016509988,54.30149225999776,53103.78669552001 2025-11-27,12:05:35.000,331,11054441,12205,0,1764245134,12851.593127719992,54.40018008000334,53103.61900464001 2025-11-27,12:05:36.000,331,11054411,11965,0,1764245135,12850.629835389998,54.34378704000119,53103.430352400006 2025-11-27,12:05:37.000,331,11054455,12165,0,1764245136,12849.68675198999,54.421327470001415,53103.15785472 2025-11-27,12:05:38.000,331,11054360,12005,0,1764245137,12849.127638259997,54.379032689997985,53102.99016384 2025-11-27,12:05:39.000,331,11054504,11925,0,1764245138,12848.925548959996,54.34378704000119,53102.689717680005 2025-11-27,12:05:40.000,331,11054464,11885,0,1764245139,12848.979439440001,54.15346053000394,53102.41722000001 2025-11-27,12:05:41.000,331,11054463,11765,0,1764245140,12849.349936489998,54.17460792000202,53102.137735200005 2025-11-27,12:05:42.000,331,11054411,11805,0,1764245141,12849.282573390003,53.93493750000198,53101.970044320005 2025-11-27,12:05:43.000,331,11054452,11885,0,1764245142,12848.642623939995,53.52608796000277,53101.66959816 2025-11-27,12:05:44.000,331,11054288,11885,0,1764245143,12847.881420910002,53.025599730004615,53101.43902320001 2025-11-27,12:05:45.000,331,11054437,12005,0,1764245144,12846.803611310002,52.36298150999937,53101.14556416 2025-11-27,12:05:46.000,331,11054450,12165,0,1764245145,12846.23102495999,52.109212830000615,53100.963899040005 2025-11-27,12:05:47.000,331,11054480,12085,0,1764245146,12845.853791599999,52.06691805000446,53100.509736240005 2025-11-27,12:05:48.000,331,11054401,11925,0,1764245147,12845.793164809998,51.72855980999884,53100.27217416 2025-11-27,12:05:49.000,331,11054464,12165,0,1764245148,12845.530448719997,51.707412420000765,53100.076534800006 2025-11-27,12:05:50.000,331,11054405,11885,0,1764245149,12845.719065399993,51.33380852999835,53099.77608864 2025-11-27,12:05:51.000,331,11054448,12005,0,1764245150,12845.934627319999,51.347906790004345,53099.503590960005 2025-11-27,12:05:52.000,331,11054430,12085,0,1764245151,12845.752746949998,51.6369211199999,53099.18917056001 2025-11-27,12:05:53.000,331,11054418,12165,0,1764245152,12845.981781489994,51.658068509997975,53099.000518320005 2025-11-27,12:05:54.000,331,11054423,12085,0,1764245153,12846.513949979992,51.36200505000306,53098.714046400004 2025-11-27,12:05:55.000,331,11054396,12005,0,1764245154,12846.662148800002,50.9320081199985,53098.56032976001 2025-11-27,12:05:56.000,331,11054472,11805,0,1764245155,12846.662148800002,50.29053728999861,53098.3646904 2025-11-27,12:05:57.000,331,11054431,12005,0,1764245156,12846.513949979992,49.86054036000132,53098.09219272 2025-11-27,12:05:58.000,331,11054437,12005,0,1764245157,12845.90768207999,50.18480034000095,53097.78475944 2025-11-27,12:05:59.000,331,11054474,12005,0,1764245158,12845.409195139997,50.80512378000276,53097.4563648 2025-11-27,12:06:00.000,331,11054500,12085,0,1764245159,12844.91070819999,51.072990720000234,53097.01617624 2025-11-27,12:06:01.000,331,11054412,11805,0,1764245160,12844.695146279999,51.45364374000201,53096.603936160005 2025-11-27,12:06:02.000,331,11054391,11965,0,1764245161,12844.553683769998,51.77790372000163,53096.29650288 2025-11-27,12:06:03.000,331,11054497,12045,0,1764245162,12844.70861889999,51.7356089399982,53095.933172640005 2025-11-27,12:06:04.000,331,11054367,12125,0,1764245163,12845.15995167,51.651019379998615,53095.70958480001 2025-11-27,12:06:05.000,331,11054482,11885,0,1764245164,12845.97504518,51.61577373000182,53095.42311288001 2025-11-27,12:06:06.000,331,11054404,11925,0,1764245165,12845.90768207999,52.3065884700045,53095.1506152 2025-11-27,12:06:07.000,331,11054474,11965,0,1764245166,12845.880736839994,52.560357150003256,53094.82222056001 2025-11-27,12:06:08.000,331,11054440,11965,0,1764245167,12846.21755234,53.194778850003786,53094.51478728001 2025-11-27,12:06:09.000,331,11054433,11885,0,1764245168,12847.40987920999,53.39920361999975,53094.186392640004 2025-11-27,12:06:10.000,331,11054345,12125,0,1764245169,12848.864922169996,53.71641447000002,53093.990753280006 2025-11-27,12:06:11.000,331,11054459,11925,0,1764245170,12849.79453295,54.35788529999991,53093.76716544 2025-11-27,12:06:12.000,331,11054400,11925,0,1764245171,12850.185238929997,55.069847430000664,53093.5435776 2025-11-27,12:06:13.000,331,11054453,11925,0,1764245172,12850.063985349996,55.45050045000244,53093.31300264001 2025-11-27,12:06:14.000,331,11054482,11925,0,1764245173,12849.552025789999,55.520991750003304,53093.02653072001 2025-11-27,12:06:15.000,331,11054367,11965,0,1764245174,12849.195001359993,55.640826959999686,53092.87281408 2025-11-27,12:06:16.000,331,11054445,12005,0,1764245175,12849.242155530002,55.59148305000417,53092.7749944 2025-11-27,12:06:17.000,331,11054493,12005,0,1764245176,12848.986175749997,56.056725629998255,53092.579355040005 2025-11-27,12:06:18.000,331,11054315,12045,0,1764245177,12849.248891839998,56.916719490000105,53092.25794752 2025-11-27,12:06:19.000,331,11054469,11965,0,1764245178,12849.269100769998,58.016383770001994,53092.09724376001 2025-11-27,12:06:20.000,331,11054497,12125,0,1764245179,12848.65609656,58.93981979999808,53091.83872032 2025-11-27,12:06:21.000,331,11054392,12005,0,1764245180,12848.871658479991,59.56014323999989,53091.622119600004 2025-11-27,12:06:22.000,331,11054517,12005,0,1764245181,12849.592443649999,59.99014017000445,53091.412506 2025-11-27,12:06:23.000,331,11054502,11885,0,1764245182,12850.272810959992,59.61653628000204,53091.20987952001 2025-11-27,12:06:24.000,331,11054481,12005,0,1764245183,12850.757825279994,59.271128910004336,53091.01424016001 2025-11-27,12:06:25.000,331,11054516,11925,0,1764245184,12851.471874139992,59.44030803000351,53090.93738184 2025-11-27,12:06:26.000,331,11054467,12165,0,1764245185,12852.057933109994,58.90457415000128,53090.75571672001 2025-11-27,12:06:27.000,331,11054520,11965,0,1764245186,12852.522738499996,58.12212071999966,53090.748729599996 2025-11-27,12:06:28.000,331,11054505,12125,0,1764245187,12852.610310529992,57.40310945999954,53090.66488416 2025-11-27,12:06:29.000,331,11054459,11925,0,1764245188,12852.926917099998,56.796884280003724,53090.636935680006 2025-11-27,12:06:30.000,331,11054417,11965,0,1764245189,12852.724827799997,56.48672256000282,53090.49719328 2025-11-27,12:06:31.000,331,11054486,11885,0,1764245190,12852.15224145,56.155413450003834,53090.49020616001 2025-11-27,12:06:32.000,331,11054475,11805,0,1764245191,12851.815425949993,57.22688121000101,53090.3295024 2025-11-27,12:06:33.000,331,11054467,11925,0,1764245192,12851.956888459994,58.34769288000098,53090.19674712 2025-11-27,12:06:34.000,331,11054454,12045,0,1764245193,12852.20613192999,59.60948715000268,53089.98713352001 2025-11-27,12:06:35.000,331,11054338,11965,0,1764245194,12853.014489129993,60.75144621000072,53089.81245552 2025-11-27,12:06:36.000,331,11054418,12085,0,1764245195,12853.896945740002,61.30127835000167,53089.76354568 2025-11-27,12:06:37.000,331,11054480,11845,0,1764245196,12854.395432679994,61.88635613999941,53089.65175176001 2025-11-27,12:06:38.000,331,11054394,12045,0,1764245197,12854.80634758999,62.02028961000178,53089.60284192001 2025-11-27,12:06:39.000,331,11054410,12205,0,1764245198,12855.351988699993,61.87930701000005,53089.49803512 2025-11-27,12:06:40.000,331,11054405,12085,0,1764245199,12855.264416669997,61.63258746000065,53089.463099520006 2025-11-27,12:06:41.000,331,11054434,12085,0,1764245200,12855.042118439997,61.357671390003816,53089.4211768 2025-11-27,12:06:42.000,331,11054439,11885,0,1764245201,12854.83329283,60.77964272999816,53089.28842152001 2025-11-27,12:06:43.000,331,11054528,12005,0,1764245202,12854.637939839995,60.25095798000257,53089.2115632 2025-11-27,12:06:44.000,331,11054433,12165,0,1764245203,12854.52342256999,59.56014323999989,53089.16964048001 2025-11-27,12:06:45.000,331,11054374,11885,0,1764245204,12854.799611279996,59.77161714000249,53088.93207840001 2025-11-27,12:06:46.000,331,11054536,12005,0,1764245205,12855.311570839993,59.32047281999985,53088.87618144 2025-11-27,12:06:47.000,331,11054372,11805,0,1764245206,12855.837003019995,59.02440935999766,53088.841245840005 2025-11-27,12:06:48.000,331,11054567,12005,0,1764245207,12856.625151289998,58.777689809998265,53088.722464800005 2025-11-27,12:06:49.000,331,11054345,11925,0,1764245208,12857.676015650002,58.85523023999849,53088.78534888001 2025-11-27,12:06:50.000,331,11054422,11965,0,1764245209,12858.073457939994,58.86227936999785,53088.92509128 2025-11-27,12:06:51.000,331,11054349,12005,0,1764245210,12858.255338309995,58.74244416000147,53088.92509128 2025-11-27,12:06:52.000,331,11054487,11965,0,1764245211,12858.12061210999,58.777689809998265,53088.86919432 2025-11-27,12:06:53.000,331,11054459,11645,0,1764245212,12858.086930559999,59.14424457000132,53088.90412992001 2025-11-27,12:06:54.000,331,11054542,12085,0,1764245213,12858.55173595,59.79981365999993,53088.78534888001 2025-11-27,12:06:55.000,331,11054385,11925,0,1764245214,12859.265784809999,60.20161406999978,53088.673554960005 2025-11-27,12:06:56.000,331,11054531,12045,0,1764245215,12860.033724150002,61.28718009000295,53088.64560648001 2025-11-27,12:06:57.000,331,11054410,12005,0,1764245216,12860.505265849999,62.61946565999824,53088.51983832 2025-11-27,12:06:58.000,331,11054477,12045,0,1764245217,12860.62651943,63.90240731999802,53088.47791560001 2025-11-27,12:06:59.000,331,11054393,12005,0,1764245218,12860.404221199999,65.41092113999912,53088.35913456001 2025-11-27,12:07:00.000,331,11054422,12005,0,1764245219,12860.020251529997,66.61632236999867,53088.29625048 2025-11-27,12:07:01.000,331,11054477,12005,0,1764245220,12859.905734259992,67.13090886000282,53088.16349520001 2025-11-27,12:07:02.000,331,11054499,11845,0,1764245221,12859.393774699995,67.27894059000391,53088.17746944 2025-11-27,12:07:03.000,331,11054449,12085,0,1764245222,12858.36311926999,67.51156188000459,53087.9888172 2025-11-27,12:07:04.000,331,11054382,12045,0,1764245223,12857.500871589997,66.83484540000063,53087.89099752 2025-11-27,12:07:05.000,331,11054511,12005,0,1764245224,12856.807031659999,66.24271848000353,53087.8141392 2025-11-27,12:07:06.000,331,11054335,11885,0,1764245225,12856.167082209991,65.7422302499981,53087.80715208001 2025-11-27,12:07:07.000,331,11054510,12085,0,1764245226,12855.453033349993,65.1853489799978,53087.63247408 2025-11-27,12:07:08.000,331,11054520,12005,0,1764245227,12854.62446721999,65.26993854000466,53087.44382184001 2025-11-27,12:07:09.000,331,11054467,11925,0,1764245228,12854.253970169993,65.67878808000387,53087.2901052 2025-11-27,12:07:10.000,331,11054362,12165,0,1764245229,12853.809373709992,66.01009719000285,53086.96171056 2025-11-27,12:07:11.000,331,11054474,11645,0,1764245230,12853.176160569994,66.1017358800018,53086.72414848001 2025-11-27,12:07:12.000,331,11054510,12085,0,1764245231,12852.522738499996,65.43911766000383,53086.50754776 2025-11-27,12:07:13.000,331,11054503,11805,0,1764245232,12851.417983660001,64.67781162000028,53086.228062960006 2025-11-27,12:07:14.000,331,11054440,12045,0,1764245233,12850.730880039999,63.94470210000145,53085.89966832 2025-11-27,12:07:15.000,331,11054444,12085,0,1764245234,12850.414273469993,62.61946565999824,53085.66909336 2025-11-27,12:07:16.000,331,11054433,11725,0,1764245235,12849.67327937,62.32340220000333,53085.438518400006 2025-11-27,12:07:17.000,331,11054446,11925,0,1764245236,12849.046802539997,62.65471131000231,53085.12409800001 2025-11-27,12:07:18.000,331,11054470,12085,0,1764245237,12848.379907849994,62.02733874000114,53084.914484400004 2025-11-27,12:07:19.000,331,11054461,11885,0,1764245238,12847.995938179993,60.82193751000159,53084.530192800004 2025-11-27,12:07:20.000,331,11054439,11765,0,1764245239,12848.245181649989,59.461455420001585,53084.432373120006 2025-11-27,12:07:21.000,331,11054497,12005,0,1764245240,12847.948784009997,58.234906800003955,53084.215772400006 2025-11-27,12:07:22.000,331,11054439,12085,0,1764245241,12847.47050599999,57.51589554000384,53084.01314592 2025-11-27,12:07:23.000,331,11054384,11965,0,1764245242,12847.483978619995,57.33966728999803,53083.88737776 2025-11-27,12:07:24.000,331,11054398,11885,0,1764245243,12847.16737204999,56.507869950000895,53083.64981568 2025-11-27,12:07:25.000,331,11054464,11845,0,1764245244,12846.419641640001,56.12016779999976,53083.41924072001 2025-11-27,12:07:26.000,331,11054585,11965,0,1764245245,12846.244497579995,55.640826959999686,53083.20264000001 2025-11-27,12:07:27.000,331,11054566,12045,0,1764245246,12846.143452929995,54.91476657000021,53082.95110368 2025-11-27,12:07:28.000,331,11054487,11805,0,1764245247,12845.570866579998,55.112142210004095,53082.62270904 2025-11-27,12:07:29.000,331,11054519,11965,0,1764245248,12844.594101629998,56.24000301000342,53082.26636592 2025-11-27,12:07:30.000,331,11054522,11805,0,1764245249,12843.98109742,57.05770209000184,53081.979894 2025-11-27,12:07:31.000,331,11054425,11885,0,1764245250,12843.172740219998,57.6216324900015,53081.54669256 2025-11-27,12:07:32.000,331,11054579,12045,0,1764245251,12842.4182735,57.98113811999792,53081.20432368 2025-11-27,12:07:33.000,331,11054427,11845,0,1764245252,12842.43174611999,57.381962070001464,53080.82003208 2025-11-27,12:07:34.000,331,11054440,11725,0,1764245253,12842.734880069991,56.21180648999871,53080.58247 2025-11-27,12:07:35.000,331,11054442,12005,0,1764245254,12842.344174089994,55.59853218000353,53080.27503672 2025-11-27,12:07:36.000,331,11054507,11885,0,1764245255,12841.064275189994,55.49984435999795,53080.04446176001 2025-11-27,12:07:37.000,331,11054445,12005,0,1764245256,12840.168345959995,55.062798300001305,53079.62523456 2025-11-27,12:07:38.000,331,11054461,12125,0,1764245257,12839.602495919993,54.51296616000036,53079.30382704001 2025-11-27,12:07:39.000,331,11054419,11885,0,1764245258,12839.346516140002,54.019527060001565,53079.0802392 2025-11-27,12:07:40.000,331,11054429,11965,0,1764245259,12839.622704849993,54.15346053000394,53078.7658188 2025-11-27,12:07:41.000,331,11054482,11885,0,1764245260,12839.535132819998,54.06182183999772,53078.52825672 2025-11-27,12:07:42.000,331,11054506,11965,0,1764245261,12838.96254647,54.80902962000255,53078.311656 2025-11-27,12:07:43.000,331,11054451,11845,0,1764245262,12838.666148829994,55.18968264000432,53078.05313256001 2025-11-27,12:07:44.000,331,11054541,11885,0,1764245263,12839.481242339993,55.647876089999045,53077.86448032001 2025-11-27,12:07:45.000,331,11054519,11845,0,1764245264,12840.417589429991,56.81098254000244,53077.78762200001 2025-11-27,12:07:46.000,331,11054474,12045,0,1764245265,12840.25591798999,57.98113811999792,53077.654866720004 2025-11-27,12:07:47.000,331,11054413,11805,0,1764245266,12839.191581009996,58.636707210003806,53077.5430728 2025-11-27,12:07:48.000,331,11054527,11845,0,1764245267,12838.140716649992,58.241955930003314,53077.43127888001 2025-11-27,12:07:49.000,331,11054476,12125,0,1764245268,12837.62202078,58.002285510003276,53077.4033304 2025-11-27,12:07:50.000,331,11054429,11965,0,1764245269,12837.190896939988,57.3114707700006,53077.24961376 2025-11-27,12:07:51.000,331,11054401,11805,0,1764245270,12836.988807640002,57.325569029999315,53077.20070392 2025-11-27,12:07:52.000,331,11054500,12485,0,1764245271,12836.66546476,57.551141190000635,53077.04698728001 2025-11-27,12:07:53.000,331,11054434,11925,0,1764245272,12836.833872509997,57.11409513000399,53076.935193360005 2025-11-27,12:07:54.000,331,11054364,11805,0,1764245273,12837.71632911999,57.23393034000037,53076.79545096 2025-11-27,12:07:55.000,331,11054435,11965,0,1764245274,12838.61225834999,57.67097640000429,53076.60679872 2025-11-27,12:07:56.000,331,11054434,11845,0,1764245275,12839.575550679998,57.97408898999856,53076.60679872 2025-11-27,12:07:57.000,331,11054492,11765,0,1764245276,12840.006674519995,58.15736637000373,53076.57885024 2025-11-27,12:07:58.000,331,11054506,12045,0,1764245277,12839.878684629999,57.959990729999845,53076.60679872 2025-11-27,12:07:59.000,331,11054586,11885,0,1764245278,12839.346516140002,57.79786074000003,53076.6347472 2025-11-27,12:08:00.000,331,11054516,12005,0,1764245279,12838.491004769989,58.368840269999055,53076.54391464001 2025-11-27,12:08:01.000,331,11054359,12045,0,1764245280,12837.568130299995,58.71424764000403,53076.46705632 2025-11-27,12:08:02.000,331,11054485,11925,0,1764245281,12836.860817749992,58.425233310001204,53076.23648136001 2025-11-27,12:08:03.000,331,11054378,11765,0,1764245282,12836.348858189995,57.783762480001315,53076.145648800004 2025-11-27,12:08:04.000,331,11054411,11845,0,1764245283,12836.140032579999,56.93786687999818,53076.02686776 2025-11-27,12:08:05.000,331,11054416,12005,0,1764245284,12835.890789110003,56.099020410001685,53075.92206096001 2025-11-27,12:08:06.000,331,11054468,11805,0,1764245285,12835.03527773999,54.63280137000402,53075.70546024001 2025-11-27,12:08:07.000,331,11054475,11965,0,1764245286,12834.01809492999,53.62477578000107,53075.5517436 2025-11-27,12:08:08.000,331,11054445,12165,0,1764245287,12833.142374629992,52.49691498000175,53075.24431032 2025-11-27,12:08:09.000,331,11054454,12125,0,1764245288,12832.051092410002,52.052819789998466,53074.971812640004 2025-11-27,12:08:10.000,331,11054363,11845,0,1764245289,12831.262944139999,52.72953627000243,53074.60149528001 2025-11-27,12:08:11.000,331,11054501,12005,0,1764245290,12830.495004799996,52.94805930000439,53074.252139280004 2025-11-27,12:08:12.000,331,11054404,12005,0,1764245291,12830.24576133,52.37707976999809,53073.916757520004 2025-11-27,12:08:13.000,331,11054440,11765,0,1764245292,12830.515213729996,52.01052501000231,53073.72111816001 2025-11-27,12:08:14.000,331,11054385,12005,0,1764245293,12830.36027859999,53.21592624000186,53073.462594720004 2025-11-27,12:08:15.000,331,11054416,12125,0,1764245294,12830.852029230002,53.88559358999919,53073.23201976 2025-11-27,12:08:16.000,331,11054392,11725,0,1764245295,12831.128217939993,54.21690269999817,53073.07131600001 2025-11-27,12:08:17.000,331,11054441,11925,0,1764245296,12831.68059535999,54.18165705000138,53073.07131600001 2025-11-27,12:08:18.000,331,11054386,11965,0,1764245297,12832.246445399993,53.371007100002316,53073.08529024 2025-11-27,12:08:19.000,331,11054495,12165,0,1764245298,12832.199291229997,52.49691498000175,53073.16214856 2025-11-27,12:08:20.000,331,11054480,11885,0,1764245299,12832.179082299997,52.22199891000491,53073.25996824001 2025-11-27,12:08:21.000,331,11054402,12005,0,1764245300,12832.286863259993,52.89166626000224,53073.33682656001 2025-11-27,12:08:22.000,331,11054525,11925,0,1764245301,12831.80858525,55.38705828000093,53073.34381368 2025-11-27,12:08:23.000,331,11054363,11965,0,1764245302,12831.68059535999,57.325569029999315,53073.22503264 2025-11-27,12:08:24.000,331,11054451,12005,0,1764245303,12832.064565029992,58.065727680004784,53073.25298112 2025-11-27,12:08:25.000,331,11054447,11925,0,1764245304,12832.347490049993,58.601461559999734,53073.32285232 2025-11-27,12:08:26.000,331,11054427,12005,0,1764245305,12832.67756923999,59.278178040003695,53073.34381368 2025-11-27,12:08:27.000,331,11054384,12165,0,1764245306,12833.229946660002,59.687027580002905,53073.483556080006 2025-11-27,12:08:28.000,331,11054438,12045,0,1764245307,12834.051776479995,61.308327480001026,53073.51849168 2025-11-27,12:08:29.000,331,11054447,11645,0,1764245308,12834.173030059996,61.80176657999982,53073.6652212 2025-11-27,12:08:30.000,331,11054571,11885,0,1764245309,12834.03830385999,62.02028961000178,53073.770028000006 2025-11-27,12:08:31.000,331,11054482,12085,0,1764245310,12834.489636630002,61.258983569998236,53073.88880904001 2025-11-27,12:08:32.000,331,11054419,11645,0,1764245311,12834.961178329999,60.680954909999855,53073.93073176001 2025-11-27,12:08:33.000,331,11054477,12165,0,1764245312,12835.520292059991,59.73637148999842,53073.944706 2025-11-27,12:08:34.000,331,11054472,12005,0,1764245313,12836.409484979995,59.79981365999993,53074.0145772 2025-11-27,12:08:35.000,331,11054337,11845,0,1764245314,12837.049434430002,61.8229139699979,53074.14034536 2025-11-27,12:08:36.000,331,11054410,12045,0,1764245315,12837.190896939988,62.60536739999952,53074.17528096001 2025-11-27,12:08:37.000,331,11054411,11845,0,1764245316,12838.214816059997,62.577170880002086,53074.34297184001 2025-11-27,12:08:38.000,331,11054350,12085,0,1764245317,12838.91539229999,63.06356085000152,53074.52463696 2025-11-27,12:08:39.000,331,11054460,12045,0,1764245318,12838.645939899994,63.36667344000307,53074.65040512001 2025-11-27,12:08:40.000,331,11054533,11805,0,1764245319,12837.089852290002,64.9033837800016,53074.755211920005 2025-11-27,12:08:41.000,331,11054447,12045,0,1764245320,12836.012042689988,66.8066488800032,53074.74123768 2025-11-27,12:08:42.000,331,11054292,11925,0,1764245321,12835.688699810002,69.68269392000366,53074.706302080005 2025-11-27,12:08:43.000,331,11054432,11845,0,1764245322,12834.833188439989,70.14088736999838,53074.67136648 2025-11-27,12:08:44.000,331,11054480,11885,0,1764245323,12833.81600562999,70.45104908999929,53074.587521040005 2025-11-27,12:08:45.000,331,11054387,11965,0,1764245324,12832.542843039999,69.60515349000343,53074.42681728 2025-11-27,12:08:46.000,331,11054426,11965,0,1764245325,12831.822057869991,68.19532749000064,53074.37790744 2025-11-27,12:08:47.000,331,11054401,11805,0,1764245326,12832.360962669998,66.99697539000044,53074.322010480006 2025-11-27,12:08:48.000,331,11054426,11965,0,1764245327,12833.634125259989,66.67976454000018,53074.39188168001 2025-11-27,12:08:49.000,331,11054427,11925,0,1764245328,12835.08243191,66.62337149999803,53074.36393320001 2025-11-27,12:08:50.000,331,11054435,11725,0,1764245329,12835.857107559998,65.73518111999874,53074.35694608 2025-11-27,12:08:51.000,331,11054416,12085,0,1764245330,12836.638519519991,64.1984707800002,53074.51764984 2025-11-27,12:08:52.000,331,11054383,11885,0,1764245331,12837.062907049993,62.33045133000269,53074.538611200005 2025-11-27,12:08:53.000,331,11054522,11805,0,1764245332,12837.143742769993,60.64570926000306,53074.66437936 2025-11-27,12:08:54.000,331,11054412,11885,0,1764245333,12837.63549339999,58.34769288000098,53074.776173280006 2025-11-27,12:08:55.000,331,11054486,12005,0,1764245334,12838.302388089993,56.64180342000327,53074.9578384 2025-11-27,12:08:56.000,331,11054434,12005,0,1764245335,12839.06359112,55.640826959999686,53075.01373536001 2025-11-27,12:08:57.000,331,11054475,12005,0,1764245336,12840.2626543,55.35886176000349,53075.041683840005 2025-11-27,12:08:58.000,331,11054349,12005,0,1764245337,12841.25962818,54.964110480003,53075.15347776001 2025-11-27,12:08:59.000,331,11054505,12125,0,1764245338,12842.229656819989,54.79493136000383,53075.307194400004 2025-11-27,12:09:00.000,331,11054392,12045,0,1764245339,12843.179476529993,55.457549580001796,53075.32116864001 2025-11-27,12:09:01.000,331,11054394,11805,0,1764245340,12843.61733668,56.00033259000338,53075.40501408 2025-11-27,12:09:02.000,331,11054473,12005,0,1764245341,12843.85310752999,55.85934999000165,53075.40501408 2025-11-27,12:09:03.000,331,11054430,11925,0,1764245342,12844.264022440002,55.56328652999946,53075.5517436 2025-11-27,12:09:04.000,331,11054343,11845,0,1764245343,12844.843345099995,56.18360997000127,53075.593666320005 2025-11-27,12:09:05.000,331,11054383,11965,0,1764245344,12845.15995167,57.35376555000403,53075.691486 2025-11-27,12:09:06.000,331,11054487,11805,0,1764245345,12846.022199349994,57.833106390004104,53075.71943448 2025-11-27,12:09:07.000,331,11054418,11845,0,1764245346,12847.174108359999,57.952941600000486,53075.88712536 2025-11-27,12:09:08.000,331,11054510,12005,0,1764245347,12847.942047700002,58.53097025999887,53075.97097080001 2025-11-27,12:09:09.000,331,11054382,11925,0,1764245348,12848.83797693,58.91867241,53076.096738960005 2025-11-27,12:09:10.000,331,11054386,11805,0,1764245349,12849.154583499992,59.694076710002264,53076.264429840005 2025-11-27,12:09:11.000,331,11054439,11965,0,1764245350,12849.228682909998,60.53292317999876,53076.22250712 2025-11-27,12:09:12.000,331,11054339,12045,0,1764245351,12849.83495081,61.308327480001026,53076.29237832 2025-11-27,12:09:13.000,331,11054290,12005,0,1764245352,12850.656780629994,62.358647850000125,53076.27840408001 2025-11-27,12:09:14.000,331,11054397,12085,0,1764245353,12851.357356870001,62.92257824999979,53076.34827528 2025-11-27,12:09:15.000,331,11054322,12205,0,1764245354,12851.283257459996,63.48650864999945,53076.4600692 2025-11-27,12:09:16.000,331,11054438,11845,0,1764245355,12850.919496719995,64.691909879999,53076.6347472 2025-11-27,12:09:17.000,331,11054354,11645,0,1764245356,12850.616362769993,65.04436638000334,53076.73256688 2025-11-27,12:09:18.000,331,11054486,11965,0,1764245357,12850.717407419994,65.9537041500007,53076.72557976 2025-11-27,12:09:19.000,331,11054408,12005,0,1764245358,12850.522054429988,68.65352094000264,53076.78147672001 2025-11-27,12:09:20.000,331,11054389,11645,0,1764245359,12851.242839599996,69.71793957000045,53076.96314184 2025-11-27,12:09:21.000,331,11054466,11925,0,1764245360,12851.98383369999,69.49941653999849,53077.09589712001 2025-11-27,12:09:22.000,331,11054399,12085,0,1764245361,12852.536211120001,70.3030173599982,53077.2286524 2025-11-27,12:09:23.000,331,11054428,12045,0,1764245362,12852.724827799997,71.44497642000351,53077.32647208 2025-11-27,12:09:24.000,331,11054477,12005,0,1764245363,12852.711355179992,72.1851350700017,53077.4732016 2025-11-27,12:09:25.000,331,11054505,12005,0,1764245364,12852.590101599992,72.26972463000129,53077.39634328 2025-11-27,12:09:26.000,331,11054415,11925,0,1764245365,12852.819136140002,72.37546157999896,53077.29153648001 2025-11-27,12:09:27.000,331,11054391,11925,0,1764245366,12853.903682049997,73.95446670000092,53077.13083272 2025-11-27,12:09:28.000,331,11054255,11925,0,1764245367,12854.718775559995,75.25150661999942,53077.04000016 2025-11-27,12:09:29.000,331,11054344,12085,0,1764245368,12855.277889290002,76.16084439000406,53076.97012896 2025-11-27,12:09:30.000,331,11054506,11885,0,1764245369,12855.028645819992,76.71772566000436,53077.08891 2025-11-27,12:09:31.000,331,11054348,11965,0,1764245370,12854.200079689988,77.02788737999799,53077.07493576001 2025-11-27,12:09:32.000,331,11054425,11885,0,1764245371,12853.034698059993,76.69657826999901,53077.10987136 2025-11-27,12:09:33.000,331,11054423,12005,0,1764245372,12852.421693849996,77.11952607000421,53077.14480696001 2025-11-27,12:09:34.000,331,11054566,11965,0,1764245373,12852.22634085999,75.86478093000187,53077.21467816001 2025-11-27,12:09:35.000,331,11054426,11845,0,1764245374,12851.822162259989,73.52446977000363,53077.270575120005 2025-11-27,12:09:36.000,331,11054366,11885,0,1764245375,12851.700908680003,71.19120774000476,53077.17974256 2025-11-27,12:09:37.000,331,11054309,11925,0,1764245376,12851.808689639998,69.44302350000362,53077.1587812 2025-11-27,12:09:38.000,331,11054294,12005,0,1764245377,12851.775008089993,67.57500404999882,53077.14480696001 2025-11-27,12:09:39.000,331,11054461,11885,0,1764245378,12851.929943219999,67.53270927000267,53077.172755440006 2025-11-27,12:09:40.000,331,11054342,11925,0,1764245379,12851.417983660001,67.18730189999769,53077.13781984 2025-11-27,12:09:41.000,331,11054354,11965,0,1764245380,12850.95317827,65.44616679000319,53077.07493576001 2025-11-27,12:09:42.000,331,11054446,12085,0,1764245381,12849.65307044,62.88028347000363,53077.02602592001 2025-11-27,12:09:43.000,331,11054434,11925,0,1764245382,12848.58873345999,59.82801018000464,53076.96314184 2025-11-27,12:09:44.000,331,11054340,12005,0,1764245383,12847.21452622,56.3598382199998,53076.76051536001 2025-11-27,12:09:45.000,331,11054451,11885,0,1764245384,12846.31859699,54.49886790000164,53076.599811600005 2025-11-27,12:09:46.000,331,11054378,12045,0,1764245385,12845.1801606,54.06182183999772,53076.29237832 2025-11-27,12:09:47.000,331,11054346,11845,0,1764245386,12844.674937349999,53.27936841000337,53075.95000944001 2025-11-27,12:09:48.000,331,11054373,11885,0,1764245387,12845.126270119996,51.256268099998124,53075.57969208 2025-11-27,12:09:49.000,331,11054437,12005,0,1764245388,12845.705592779988,52.292490209998505,53075.32116864001 2025-11-27,12:09:50.000,331,11054420,12045,0,1764245389,12845.530448719997,56.162462580003194,53074.93687704001 2025-11-27,12:09:51.000,331,11054461,11885,0,1764245390,12845.173424289991,58.48162635000335,53074.538611200005 2025-11-27,12:09:52.000,331,11054456,11965,0,1764245391,12843.89352538999,60.17341755000234,53074.11239688 2025-11-27,12:09:53.000,331,11054416,11805,0,1764245392,12842.283547299994,60.99111663000076,53073.88182192 2025-11-27,12:09:54.000,331,11054443,11805,0,1764245393,12840.848713269988,59.461455420001585,53073.65823408 2025-11-27,12:09:55.000,331,11054396,12045,0,1764245394,12839.838266769999,56.451476909998746,53073.364775040005 2025-11-27,12:09:56.000,331,11054341,11725,0,1764245395,12838.91539229999,53.77280751000217,53073.20407128 2025-11-27,12:09:57.000,331,11054429,11645,0,1764245396,12838.470795839989,52.24314630000299,53072.98747056 2025-11-27,12:09:58.000,331,11054476,12045,0,1764245397,12838.416905359998,51.700363290001405,53072.70099864 2025-11-27,12:09:59.000,331,11054423,12005,0,1764245398,12838.403432739993,54.414278340002056,53072.48439792 2025-11-27,12:10:00.000,331,11054420,11845,0,1764245399,12837.830846389996,58.38293852999777,53072.197926 2025-11-27,12:10:01.000,331,11054348,12045,0,1764245400,12837.298677899998,60.145221030004905,53071.99529952001 2025-11-27,12:10:02.000,331,11054458,12005,0,1764245401,12836.26128616,61.39996616999997,53071.71581472 2025-11-27,12:10:03.000,331,11054416,11845,0,1764245402,12835.735853979997,60.948821850004606,53071.520175360005 2025-11-27,12:10:04.000,331,11054388,12005,0,1764245403,12836.045724239993,58.61555981999845,53071.27562616001 2025-11-27,12:10:05.000,331,11054424,11805,0,1764245404,12836.746300480001,58.91162328000064,53070.96120576001 2025-11-27,12:10:06.000,331,11054427,11885,0,1764245405,12836.860817749992,61.47045747000084,53070.77255352001 2025-11-27,12:10:07.000,331,11054459,12005,0,1764245406,12837.096588599998,62.774546519998694,53070.52800432 2025-11-27,12:10:08.000,331,11054445,11805,0,1764245407,12837.61528446999,64.74125379000179,53070.18563544 2025-11-27,12:10:09.000,331,11054373,12005,0,1764245408,12838.275442849997,66.48943803000293,53069.9969832 2025-11-27,12:10:10.000,331,11054414,12245,0,1764245409,12839.164635770001,66.14403065999795,53069.65461432 2025-11-27,12:10:11.000,331,11054354,11725,0,1764245410,12839.885420939994,65.48846156999934,53069.33320680001 2025-11-27,12:10:12.000,331,11054462,11805,0,1764245411,12840.505161460002,65.26993854000466,53069.16551592001 2025-11-27,12:10:13.000,331,11054408,12165,0,1764245412,12841.03059363999,66.33435717000248,53069.03276064 2025-11-27,12:10:14.000,331,11054398,12085,0,1764245413,12841.764851430002,66.43304499000078,53068.89301824 2025-11-27,12:10:15.000,331,11054457,12005,0,1764245414,12841.488662719996,64.5932220600007,53068.93494096 2025-11-27,12:10:16.000,331,11054348,11845,0,1764245415,12841.010384709989,61.717177020000236,53068.94192808 2025-11-27,12:10:17.000,331,11054440,11645,0,1764245416,12840.478216219992,58.819984590001695,53068.85808264001 2025-11-27,12:10:18.000,331,11054373,12165,0,1764245417,12840.538843009992,56.31754344000365,53068.81615992 2025-11-27,12:10:19.000,331,11054331,12005,0,1764245418,12840.484952530001,54.202804439999454,53068.73231448001 2025-11-27,12:10:20.000,331,11054513,11725,0,1764245419,12840.377171569991,52.58855367000069,53068.59257208001 2025-11-27,12:10:21.000,331,11054488,12005,0,1764245420,12840.882394819993,54.38608182000462,53068.29212592 2025-11-27,12:10:22.000,331,11054435,11925,0,1764245421,12840.862185889993,55.13328960000217,53068.09648656 2025-11-27,12:10:23.000,331,11054328,11765,0,1764245422,12840.397380499991,53.152484070000355,53067.77507904001 2025-11-27,12:10:24.000,331,11054438,12005,0,1764245423,12839.683331639993,50.480863800003135,53067.495594240005 2025-11-27,12:10:25.000,331,11054449,12245,0,1764245424,12839.110745289996,46.82236533000105,53067.11828976 2025-11-27,12:10:26.000,331,11054490,12045,0,1764245425,12838.73351192999,45.624013230000855,53066.782908 2025-11-27,12:10:27.000,331,11054490,12085,0,1764245426,12838.423641669993,46.41351579000184,53066.370667920004 2025-11-27,12:10:28.000,331,11054374,11925,0,1764245427,12839.400406619992,48.577598700001545,53065.90951800001 2025-11-27,12:10:29.000,331,11054350,11805,0,1764245428,12840.10098286,51.13643289000174,53065.58811048 2025-11-27,12:10:30.000,331,11054590,12005,0,1764245429,12840.565788250002,51.56642981999903,53065.315612800005 2025-11-27,12:10:31.000,331,11054395,11845,0,1764245430,12841.124901979994,54.55526094000379,53064.92433408001 2025-11-27,12:10:32.000,331,11054380,11885,0,1764245431,12840.532106699997,57.191635560004215,53064.6518364 2025-11-27,12:10:33.000,331,11054413,12005,0,1764245432,12839.845003079994,55.82410434000485,53064.33042888001 2025-11-27,12:10:34.000,331,11054412,12085,0,1764245433,12839.265680420001,54.78788223000447,53063.93915016 2025-11-27,12:10:35.000,331,11054512,12085,0,1764245434,12837.81737376999,53.01855059999798,53063.687613840004 2025-11-27,12:10:36.000,331,11054469,11965,0,1764245435,12835.917734349998,49.5010347300049,53063.24742528001 2025-11-27,12:10:37.000,331,11054299,12085,0,1764245436,12834.321228879991,46.498105350001424,53062.8351852 2025-11-27,12:10:38.000,331,11054465,12165,0,1764245437,12834.03830385999,47.181870960004744,53062.464867840004 2025-11-27,12:10:39.000,331,11054375,12005,0,1764245438,12833.735169909989,47.33695181999792,53061.9268596 2025-11-27,12:10:40.000,331,11054326,12005,0,1764245439,12833.479190129998,46.660235340001236,53061.6124392 2025-11-27,12:10:41.000,331,11054404,12285,0,1764245440,12833.8631598,45.41958846000489,53061.33295440001 2025-11-27,12:10:42.000,331,11054357,11725,0,1764245441,12834.631099140002,46.547449260004214,53061.03250824 2025-11-27,12:10:43.000,331,11054300,11965,0,1764245442,12834.260602089991,46.850561849998485,53060.5294356 2025-11-27,12:10:44.000,331,11054385,11725,0,1764245443,12832.973966879996,45.84253626000282,53060.32680912001 2025-11-27,12:10:45.000,331,11054474,11805,0,1764245444,12831.923102519992,44.01681159000145,53059.94251752001 2025-11-27,12:10:46.000,331,11054411,11725,0,1764245445,12831.390934029994,43.6502568299984,53059.57220016 2025-11-27,12:10:47.000,331,11054398,11965,0,1764245446,12831.040645909998,43.185014250004315,53059.24380552 2025-11-27,12:10:48.000,331,11054402,11765,0,1764245447,12830.838556609997,42.59288732999994,53058.726758640005 2025-11-27,12:10:49.000,331,11054479,11965,0,1764245448,12831.000228049998,41.29584741000144,53058.440286720004 2025-11-27,12:10:50.000,331,11054376,11965,0,1764245449,12830.852029230002,40.03405313999974,53057.99311104 2025-11-27,12:10:51.000,331,11054400,12005,0,1764245450,12830.23902501999,40.534541369997896,53057.63676792 2025-11-27,12:10:52.000,331,11054486,11885,0,1764245451,12829.343095789991,39.4842209999988,53057.23850208001 2025-11-27,12:10:53.000,331,11054518,11925,0,1764245452,12828.837872539989,39.49831926000479,53056.763377920004 2025-11-27,12:10:54.000,331,11054455,11805,0,1764245453,12828.770509439993,40.21733052000491,53056.32318936001 2025-11-27,12:10:55.000,331,11054345,11925,0,1764245454,12829.572130330002,40.31601834000321,53056.06466592001 2025-11-27,12:10:56.000,331,11054532,11925,0,1764245455,12830.535422659996,41.95846562999941,53055.7432584 2025-11-27,12:10:57.000,331,11054385,11965,0,1764245456,12831.370725099994,42.36731516999862,53055.4987092 2025-11-27,12:10:58.000,331,11054429,12085,0,1764245457,12832.55631565999,41.21125785000186,53055.22621152001 2025-11-27,12:10:59.000,331,11054485,11925,0,1764245458,12832.73819602999,39.66749838000396,53055.05153352001 2025-11-27,12:11:00.000,331,11054283,12005,0,1764245459,12831.963520379992,37.24964678999822,53054.78602296 2025-11-27,12:11:01.000,331,11054437,12085,0,1764245460,12831.45829712999,34.18327524000051,53054.485576800005 2025-11-27,12:11:02.000,331,11054295,11965,0,1764245461,12830.670148860001,33.09770922000462,53054.206092 2025-11-27,12:11:03.000,331,11054364,12085,0,1764245462,12831.195581039989,34.45114217999799,53053.71000648001 2025-11-27,12:11:04.000,331,11054414,12045,0,1764245463,12830.649939930001,36.28391597999871,53053.54231560001 2025-11-27,12:11:05.000,331,11054409,11885,0,1764245464,12829.855055350003,40.10454444000061,53053.21392096001 2025-11-27,12:11:06.000,331,11054404,11685,0,1764245465,12829.545185089992,41.690598690001934,53053.00430736 2025-11-27,12:11:07.000,331,11054327,11845,0,1764245466,12828.95912611999,41.07732437999948,53052.81565512 2025-11-27,12:11:08.000,331,11054388,11925,0,1764245467,12828.649255859993,41.56371434999892,53052.75277104001 2025-11-27,12:11:09.000,331,11054372,12085,0,1764245468,12828.635783240003,40.69667135999771,53052.74578392 2025-11-27,12:11:10.000,331,11054536,11725,0,1764245469,12829.10058862999,40.83765395999944,53052.7737324 2025-11-27,12:11:11.000,331,11054374,12005,0,1764245470,12829.545185089992,40.72486788000242,53052.87155208001 2025-11-27,12:11:12.000,331,11054477,12005,0,1764245471,12829.430667820001,38.83570103999955,53052.9134748 2025-11-27,12:11:13.000,331,11054371,12165,0,1764245472,12829.134270179995,38.06734587000392,53052.93443616 2025-11-27,12:11:14.000,331,11054459,11805,0,1764245473,12829.24205113999,40.175035740001476,53052.976358880005 2025-11-27,12:11:15.000,331,11054455,11925,0,1764245474,12828.528002279993,41.8950234599979,53053.22090808 2025-11-27,12:11:16.000,331,11054403,12045,0,1764245475,12828.655992169988,42.7127225400036,53053.26981792 2025-11-27,12:11:17.000,331,11054553,12125,0,1764245476,12829.20836959,43.38238989000092,53053.42353456001 2025-11-27,12:11:18.000,331,11054460,12005,0,1764245477,12829.033225529995,46.04696102999878,53053.46545728 2025-11-27,12:11:19.000,331,11054418,12005,0,1764245478,12828.831136229994,47.492032679998374,53053.54930272001 2025-11-27,12:11:20.000,331,11054519,11725,0,1764245479,12829.18816066,46.57564578000165,53053.70301936 2025-11-27,12:11:21.000,331,11054398,12005,0,1764245480,12828.662728479998,47.992520910003805,53053.912632960004 2025-11-27,12:11:22.000,331,11054362,11885,0,1764245481,12828.17097785,47.999570040003164,53054.101285200006 2025-11-27,12:11:23.000,331,11054447,12045,0,1764245482,12828.285495119992,45.82138887000474,53054.415705600004 2025-11-27,12:11:24.000,331,11054457,11885,0,1764245483,12828.265286189991,42.47305212000356,53054.702177520005 2025-11-27,12:11:25.000,331,11054459,12045,0,1764245484,12829.295941619996,39.38553318000049,53054.94672672 2025-11-27,12:11:26.000,331,11054372,11885,0,1764245485,12830.34680598,38.328163680002035,53055.16332744 2025-11-27,12:11:27.000,331,11054385,12005,0,1764245486,12831.51892391999,37.35538374000316,53055.4987092 2025-11-27,12:11:28.000,331,11054562,12045,0,1764245487,12831.801848939991,36.5799794400009,53055.86902656001 2025-11-27,12:11:29.000,331,11054480,12005,0,1764245488,12832.327281119993,36.79850247000286,53056.092614400004 2025-11-27,12:11:30.000,331,11054532,12205,0,1764245489,12833.277100829997,35.25474299999769,53056.32318936001 2025-11-27,12:11:31.000,331,11054465,11845,0,1764245490,12834.2673384,32.836891409999225,53056.62363552 2025-11-27,12:11:32.000,331,11054447,11765,0,1764245491,12835.190212869995,31.53280236000137,53056.85421048001 2025-11-27,12:11:33.000,331,11054460,11805,0,1764245492,12836.429693909995,31.13100195000152,53057.13369528 2025-11-27,12:11:34.000,331,11054536,11605,0,1764245493,12837.938627349991,33.58409919000405,53057.19657936 2025-11-27,12:11:35.000,331,11054488,12005,0,1764245494,12837.669174949995,39.61815447000117,53057.287411920006 2025-11-27,12:11:36.000,331,11054334,12005,0,1764245495,12837.426667789994,41.415682619997824,53057.32933464001 2025-11-27,12:11:37.000,331,11054320,11925,0,1764245496,12836.934917159997,40.414706160001515,53057.46907704 2025-11-27,12:11:38.000,331,11054602,12005,0,1764245497,12836.032251619989,38.20832846999838,53057.71362624001 2025-11-27,12:11:39.000,331,11054420,11805,0,1764245498,12835.756062909997,36.97473072000139,53057.8044588 2025-11-27,12:11:40.000,331,11054419,11805,0,1764245499,12836.012042689988,35.58605211000395,53057.88131712001 2025-11-27,12:11:41.000,331,11054396,11885,0,1764245500,12836.160241509999,33.929506560001755,53058.16080192 2025-11-27,12:11:42.000,331,11054416,11965,0,1764245501,12836.389276049995,33.16820051999821,53058.293557200006 2025-11-27,12:11:43.000,331,11054395,11845,0,1764245502,12836.793454649996,33.985899600003904,53058.31451856001 2025-11-27,12:11:44.000,331,11054410,12005,0,1764245503,12837.750010669995,34.50048609000078,53058.30753144 2025-11-27,12:11:45.000,331,11054492,11965,0,1764245504,12839.393670309997,35.029170840003644,53058.391376880005 2025-11-27,12:11:46.000,331,11054444,11885,0,1764245505,12840.370435259996,35.86096818000078,53058.398364 2025-11-27,12:11:47.000,331,11054392,11845,0,1764245506,12840.478216219992,35.1701534399981,53058.461248080006 2025-11-27,12:11:48.000,331,11054456,12165,0,1764245507,12840.579260869992,33.14705313000013,53058.573041999996 2025-11-27,12:11:49.000,331,11054401,12125,0,1764245508,12840.976703159999,31.49050757999794,53058.67086168001 2025-11-27,12:11:50.000,331,11054440,11805,0,1764245509,12840.990175779989,30.771496319997823,53058.75470712 2025-11-27,12:11:51.000,331,11054316,11885,0,1764245510,12841.367409139995,33.95770307999919,53058.71977152001 2025-11-27,12:11:52.000,331,11054440,12125,0,1764245511,12840.208763819996,35.54375733000052,53058.6429132 2025-11-27,12:11:53.000,331,11054532,12005,0,1764245512,12839.91910249,35.26884126000368,53058.607977600004 2025-11-27,12:11:54.000,331,11054457,11965,0,1764245513,12839.642913779993,35.092613009997876,53058.70579728 2025-11-27,12:11:55.000,331,11054544,12005,0,1764245514,12840.505161460002,35.24769386999833,53058.73374576 2025-11-27,12:11:56.000,331,11054355,12005,0,1764245515,12841.690752019997,35.88211556999886,53058.8525268 2025-11-27,12:11:57.000,331,11054455,12125,0,1764245516,12843.064959260002,35.64244514999882,53059.06912752 2025-11-27,12:11:58.000,331,11054461,12165,0,1764245517,12843.73185394999,34.83884432999912,53059.12502448001 2025-11-27,12:11:59.000,331,11054399,12005,0,1764245518,12844.87702665,35.11376040000323,53059.43944488001 2025-11-27,12:12:00.000,331,11054519,11885,0,1764245519,12845.860527909994,35.6283468900001,53059.60713576001 2025-11-27,12:12:01.000,331,11054425,12165,0,1764245520,12846.27144281999,35.17720257000474,53059.92155616001 2025-11-27,12:12:02.000,331,11054507,11965,0,1764245521,12847.19431729,34.578026520001,53060.36174472 2025-11-27,12:12:03.000,331,11054323,11885,0,1764245522,12847.652386369991,35.40277472999878,53060.641229520006 2025-11-27,12:12:04.000,331,11054505,11925,0,1764245523,12847.59849589,36.417849450001086,53060.9835984 2025-11-27,12:12:05.000,331,11054506,11965,0,1764245524,12847.989201869997,35.99490165000316,53061.33295440001 2025-11-27,12:12:06.000,331,11054325,12005,0,1764245525,12847.901629840002,34.9375321500047,53061.696284640006 2025-11-27,12:12:07.000,331,11054467,12045,0,1764245526,12848.224972719989,33.8096713499981,53062.066602 2025-11-27,12:12:08.000,331,11054340,11885,0,1764245527,12848.541579289995,33.40082180999889,53062.21333152 2025-11-27,12:12:09.000,331,11054492,11965,0,1764245528,12849.87536867,34.60622303999844,53062.56967464 2025-11-27,12:12:10.000,331,11054415,12165,0,1764245529,12850.84539730999,38.44094975999906,53062.74435264001 2025-11-27,12:12:11.000,331,11054416,11805,0,1764245530,12851.209158049991,41.14076655000099,53062.96095336001 2025-11-27,12:12:12.000,331,11054416,11885,0,1764245531,12850.78477051999,42.07830084000307,53063.254412400005 2025-11-27,12:12:13.000,331,11054452,11845,0,1764245532,12849.538553169994,40.78126092000457,53063.708575200006 2025-11-27,12:12:14.000,331,11054374,11845,0,1764245533,12849.248891839998,38.53963758000464,53064.03696984001 2025-11-27,12:12:15.000,331,11054527,12245,0,1764245534,12851.11484971,36.44604596999852,53064.260557680005 2025-11-27,12:12:16.000,331,11054489,12165,0,1764245535,12852.522738499996,35.261792130004324,53064.61690080001 2025-11-27,12:12:17.000,331,11054384,12045,0,1764245536,12854.125980279998,35.36047995000263,53064.78459168001 2025-11-27,12:12:18.000,331,11054418,12045,0,1764245537,12854.381960059989,36.77735508000478,53065.11298632 2025-11-27,12:12:19.000,331,11054479,12005,0,1764245538,12854.361751129989,37.65849633000471,53065.2806772 2025-11-27,12:12:20.000,331,11054466,11965,0,1764245539,12854.051880869993,37.3835802600006,53065.37849688001 2025-11-27,12:12:21.000,331,11054596,11885,0,1764245540,12853.42540403999,35.50851168000372,53065.62304608001 2025-11-27,12:12:22.000,331,11054588,11925,0,1764245541,12853.60728440999,33.59819745000277,53065.84663392 2025-11-27,12:12:23.000,331,11054423,11925,0,1764245542,12852.953862339993,32.67476141999941,53065.83265968001 2025-11-27,12:12:24.000,331,11054410,11685,0,1764245543,12852.15224145,31.35657411000284,53065.8745824 2025-11-27,12:12:25.000,331,11054317,11845,0,1764245544,12850.9733872,30.341499390000536,53065.9444536 2025-11-27,12:12:26.000,331,11054465,12045,0,1764245545,12850.751088969999,28.98101730000053,53065.90253088 2025-11-27,12:12:27.000,331,11054351,12125,0,1764245546,12851.101377089995,28.23380952000298,53065.95144072 2025-11-27,12:12:28.000,331,11054424,11885,0,1764245547,12851.748062849998,27.93069693000143,53065.79073696001 2025-11-27,12:12:29.000,331,11054435,11885,0,1764245548,12851.525764619997,27.338570010004332,53065.69291728001 2025-11-27,12:12:30.000,331,11054485,11925,0,1764245549,12851.525764619997,27.641682599998603,53065.58112336 2025-11-27,12:12:31.000,331,11054381,12005,0,1764245550,12852.401484919996,28.240858650002338,53065.4902908 2025-11-27,12:12:32.000,331,11054465,12045,0,1764245551,12853.169424259999,30.115927229999215,53065.46932944 2025-11-27,12:12:33.000,331,11054526,11885,0,1764245552,12854.74572079999,32.80164576000243,53065.51125216 2025-11-27,12:12:34.000,331,11054416,11925,0,1764245553,12854.597521979995,35.198349960002815,53065.49727792001 2025-11-27,12:12:35.000,331,11054404,11925,0,1764245554,12853.991254079992,35.325234299998556,53065.49727792001 2025-11-27,12:12:36.000,331,11054344,11765,0,1764245555,12853.115533779994,35.12785866000195,53065.532213520004 2025-11-27,12:12:37.000,331,11054531,12085,0,1764245556,12852.057933109994,36.058343820004666,53065.6300332 2025-11-27,12:12:38.000,331,11054429,11925,0,1764245557,12850.245865719997,36.98177985000075,53065.64400744001 2025-11-27,12:12:39.000,331,11054404,11845,0,1764245558,12848.231709029998,36.26276859000063,53065.72785288 2025-11-27,12:12:40.000,331,11054428,11845,0,1764245559,12846.473532119991,36.31916163000278,53065.79073696001 2025-11-27,12:12:41.000,331,11054345,11965,0,1764245560,12845.449612999997,37.862921100000676,53065.818685440005 2025-11-27,12:12:42.000,331,11054474,11885,0,1764245561,12844.499793289993,37.09456592999777,53065.70689152 2025-11-27,12:12:43.000,331,11054332,11925,0,1764245562,12843.704908709995,35.966705129998445,53065.76278848001 2025-11-27,12:12:44.000,331,11054481,11925,0,1764245563,12843.051486639997,34.46524044000398,53065.720865760006 2025-11-27,12:12:45.000,331,11054470,11925,0,1764245564,12842.68098959,32.57607360000111,53065.66496880001 2025-11-27,12:12:46.000,331,11054287,12005,0,1764245565,12842.317228849999,31.434114540003065,53065.74881424 2025-11-27,12:12:47.000,331,11054419,11805,0,1764245566,12842.263338369994,32.667712290000054,53065.51823928 2025-11-27,12:12:48.000,331,11054397,12325,0,1764245567,12840.815031719998,32.85803880000458,53065.21080600001 2025-11-27,12:12:49.000,331,11054449,11965,0,1764245568,12839.95278403999,31.328377589998126,53065.02215376001 2025-11-27,12:12:50.000,331,11054366,11925,0,1764245569,12839.319570899992,28.952820780003094,53064.82651440001 2025-11-27,12:12:51.000,331,11054382,12165,0,1764245570,12839.770903669989,26.72529570000188,53064.644849280005 2025-11-27,12:12:52.000,331,11054385,11845,0,1764245571,12841.21921032,25.773663150001084,53064.51908112001 2025-11-27,12:12:53.000,331,11054437,12125,0,1764245572,12841.953468109998,26.633657010002935,53064.39331296 2025-11-27,12:12:54.000,331,11054399,12005,0,1764245573,12841.973677039998,26.49972354000056,53064.4422228 2025-11-27,12:12:55.000,331,11054436,11925,0,1764245574,12842.39806457,25.153339709999273,53064.45619704 2025-11-27,12:12:56.000,331,11054464,12165,0,1764245575,12842.889815199997,24.836128859999008,53064.526068240004 2025-11-27,12:12:57.000,331,11054491,11885,0,1764245576,12843.543237269994,24.152363250002963,53064.67978488 2025-11-27,12:12:58.000,331,11054425,11685,0,1764245577,12844.371803399998,24.01138065000123,53064.74266896 2025-11-27,12:12:59.000,331,11054346,11845,0,1764245578,12845.01848916,23.792857619999268,53064.931321200005 2025-11-27,12:13:00.000,331,11054495,12165,0,1764245579,12845.429404069997,23.440401120002207,53065.11997344001 2025-11-27,12:13:01.000,331,11054392,11885,0,1764245580,12845.685383849988,22.213852500004577,53065.099012080005 2025-11-27,12:13:02.000,331,11054410,12125,0,1764245581,12847.342516109995,21.26926908000314,53065.3505484 2025-11-27,12:13:03.000,331,11054515,12165,0,1764245582,12847.915102459992,21.071893439999258,53065.47631656001 2025-11-27,12:13:04.000,331,11054486,12005,0,1764245583,12848.42706201999,21.960083819998545,53065.6300332 2025-11-27,12:13:05.000,331,11054499,11965,0,1764245584,12849.437508519994,23.264172870003677,53065.74881424 2025-11-27,12:13:06.000,331,11054300,11925,0,1764245585,12850.104403209996,23.99728239000251,53065.97240208 2025-11-27,12:13:07.000,331,11054530,12085,0,1764245586,12850.117875830001,23.348762430003262,53066.20996416 2025-11-27,12:13:08.000,331,11054460,12005,0,1764245587,12850.515318119993,22.051722510004765,53066.53137168001 2025-11-27,12:13:09.000,331,11054493,12125,0,1764245588,12851.492083069992,21.649922100004915,53066.775920880005 2025-11-27,12:13:10.000,331,11054460,11845,0,1764245589,12850.488372879998,24.21580542000447,53066.91566328001 2025-11-27,12:13:11.000,331,11054472,12245,0,1764245590,12849.390354349998,25.84415445000195,53066.98553448001 2025-11-27,12:13:12.000,331,11054339,12045,0,1764245591,12849.107429329997,25.378911870000593,53067.160212480005 2025-11-27,12:13:13.000,331,11054524,11925,0,1764245592,12849.383618039989,23.884496309998212,53067.27200640001 2025-11-27,12:13:14.000,331,11054440,11965,0,1764245593,12850.326701439997,22.7848320300036,53067.53052984 2025-11-27,12:13:15.000,331,11054529,12005,0,1764245594,12852.179186689995,22.28434379999817,53067.62834952 2025-11-27,12:13:16.000,331,11054330,12005,0,1764245595,12853.735274300001,21.8684451299996,53068.04058960001 2025-11-27,12:13:17.000,331,11054435,11725,0,1764245596,12855.84373932999,22.94696202000341,53068.30610016001 2025-11-27,12:13:18.000,331,11054362,11965,0,1764245597,12857.00238464999,26.013333570001123,53068.54366224001 2025-11-27,12:13:19.000,331,11054539,12085,0,1764245598,12857.318991219996,27.014310030004708,53068.90000536001 2025-11-27,12:13:20.000,331,11054398,11925,0,1764245599,12858.14082103999,27.105948720003653,53069.34718104 2025-11-27,12:13:21.000,331,11054461,11885,0,1764245600,12858.632571670001,26.54201832000399,53069.78736960001 2025-11-27,12:13:22.000,331,11054364,11845,0,1764245601,12859.62280923999,25.956940529998974,53070.346339200005 2025-11-27,12:13:23.000,331,11054478,12005,0,1764245602,12860.444639059999,26.238905730002443,53070.89133456001 2025-11-27,12:13:24.000,331,11054423,12045,0,1764245603,12861.711065339994,26.14021791000414,53071.45729128 2025-11-27,12:13:25.000,331,11054444,11925,0,1764245604,12863.334516049996,25.928744010001537,53072.10709344 2025-11-27,12:13:26.000,331,11054630,11805,0,1764245605,12864.917548899997,26.823983520000183,53072.87567664 2025-11-27,12:13:27.000,331,11054423,11925,0,1764245606,12865.833687059996,26.93676960000448,53073.69316968001 2025-11-27,12:13:28.000,331,11054498,12205,0,1764245607,12866.93844189999,25.823007060003874,53074.3988688 2025-11-27,12:13:29.000,331,11054558,12085,0,1764245608,12868.16445032,24.843177989998367,53075.279245920006 2025-11-27,12:13:30.000,331,11054429,12005,0,1764245609,12870.68383026,24.6387532200024,53076.23648136001 2025-11-27,12:13:31.000,331,11054483,11845,0,1764245610,12873.028066139996,26.189561819999653,53077.2286524 2025-11-27,12:13:32.000,331,11054444,12005,0,1764245611,12874.442691240001,27.14119437000045,53078.04614544 2025-11-27,12:13:33.000,331,11054429,11805,0,1764245612,12875.284729989995,27.620535210000526,53078.996393760004 2025-11-27,12:13:34.000,331,11054487,11765,0,1764245613,12875.864052650002,28.254956910001056,53080.058436 2025-11-27,12:13:35.000,331,11054436,11845,0,1764245614,12876.463584239995,28.551020370003243,53081.008684320004 2025-11-27,12:13:36.000,331,11054307,12005,0,1764245615,12877.211314649998,29.516751180002757,53081.76329328 2025-11-27,12:13:37.000,331,11054446,11925,0,1764245616,12877.59528432,30.94772457000363,53082.61572192 2025-11-27,12:13:38.000,331,11054396,12085,0,1764245617,12877.824318859995,32.6254175100039,53083.53802176001 2025-11-27,12:13:39.000,331,11054422,11845,0,1764245618,12877.864736719996,33.337379640004656,53084.362501920004 2025-11-27,12:13:40.000,331,11054546,11965,0,1764245619,12877.312359299998,34.17622611000115,53085.00531696001 2025-11-27,12:13:41.000,331,11054492,11885,0,1764245620,12876.483793169995,34.916384759999346,53085.80184864 2025-11-27,12:13:42.000,331,11054452,12085,0,1764245621,12876.025724089988,34.782451290004246,53086.33286976 2025-11-27,12:13:43.000,331,11054481,11805,0,1764245622,12875.31841154,34.68376346999867,53086.89183936001 2025-11-27,12:13:44.000,331,11054418,12005,0,1764245623,12873.964413229995,33.58409919000405,53087.36696352 2025-11-27,12:13:45.000,331,11054382,12085,0,1764245624,12873.715169759998,32.371648829997866,53087.786190720006 2025-11-27,12:13:46.000,331,11054481,12005,0,1764245625,12873.796005479999,32.56197534000239,53088.289263360006 2025-11-27,12:13:47.000,331,11054446,11925,0,1764245626,12873.432244739997,32.653614030001336,53088.68054208 2025-11-27,12:13:48.000,331,11054454,11925,0,1764245627,12873.789269169989,32.51968055999896,53088.97400112 2025-11-27,12:13:49.000,331,11054459,11645,0,1764245628,12874.03851264,32.667712290000054,53089.344318480005 2025-11-27,12:13:50.000,331,11054499,12045,0,1764245629,12873.324463780002,34.338356100000965,53089.5958548 2025-11-27,12:13:51.000,331,11054422,12005,0,1764245630,12872.644096469994,34.24671741000202,53089.91726232001 2025-11-27,12:13:52.000,331,11054534,12005,0,1764245631,12872.448743479988,33.703934400000435,53090.19674712 2025-11-27,12:13:53.000,331,11054481,12005,0,1764245632,12872.435270859998,32.653614030001336,53090.469244800006 2025-11-27,12:13:54.000,331,11054469,11885,0,1764245633,12872.805767909995,31.99099581000337,53090.75571672001 2025-11-27,12:13:55.000,331,11054463,11805,0,1764245634,12873.418772119992,33.40787093999825,53091.01424016001 2025-11-27,12:13:56.000,331,11054432,12005,0,1764245635,12874.09240311999,34.45114217999799,53091.09109848001 2025-11-27,12:13:57.000,331,11054439,12085,0,1764245636,12875.486819289996,36.35440727999958,53091.2727636 2025-11-27,12:13:58.000,331,11054439,12005,0,1764245637,12876.33559435,38.102591520000715,53091.5522484 2025-11-27,12:13:59.000,331,11054428,11805,0,1764245638,12876.28844017999,38.744062350000604,53091.789810480004 2025-11-27,12:14:00.000,331,11054431,11845,0,1764245639,12875.008541279989,38.87094669000362,53092.006411200004 2025-11-27,12:14:01.000,331,11054451,11925,0,1764245640,12874.867078769988,38.80750452000211,53092.28589600001 2025-11-27,12:14:02.000,331,11054551,11925,0,1764245641,12875.29820261,38.97668364000128,53092.37672856 2025-11-27,12:14:03.000,331,11054434,12005,0,1764245642,12874.779506739993,39.28684536000219,53092.51647096 2025-11-27,12:14:04.000,331,11054525,11805,0,1764245643,12875.08937699999,39.44192622000264,53092.68416184 2025-11-27,12:14:05.000,331,11054424,11885,0,1764245644,12874.920969249994,38.97668364000128,53092.89377544 2025-11-27,12:14:06.000,331,11054568,11805,0,1764245645,12874.004831089995,38.046198479998566,53093.06845344 2025-11-27,12:14:07.000,331,11054408,12005,0,1764245646,12875.365565709995,37.052271150001616,53093.27107992001 2025-11-27,12:14:08.000,331,11054458,11885,0,1764245647,12875.971833609998,37.56685763999849,53093.4737064 2025-11-27,12:14:09.000,331,11054449,12045,0,1764245648,12876.018987779993,36.56588118000218,53093.72524272001 2025-11-27,12:14:10.000,331,11054466,11725,0,1764245649,12876.63199198999,35.5296590700018,53093.83703664 2025-11-27,12:14:11.000,331,11054493,12045,0,1764245650,12876.605046749995,34.07048916000349,53093.990753280006 2025-11-27,12:14:12.000,331,11054403,12005,0,1764245651,12876.67240984999,33.062463570000546,53094.09556008 2025-11-27,12:14:13.000,331,11054535,11965,0,1764245652,12876.867762839996,32.308206660003634,53094.207354000006 2025-11-27,12:14:14.000,331,11054447,12045,0,1764245653,12877.480767049994,31.7090306099999,53094.256263840005 2025-11-27,12:14:15.000,331,11054460,11885,0,1764245654,12878.76740225999,32.77344923999772,53094.36107064 2025-11-27,12:14:16.000,331,11054505,12245,0,1764245655,12878.477740929993,33.3162322499993,53094.382032 2025-11-27,12:14:17.000,331,11054436,12085,0,1764245656,12878.531631409998,33.887211779998324,53094.44491608001 2025-11-27,12:14:18.000,331,11054539,12045,0,1764245657,12879.595968389993,34.48638783000206,53094.61959408 2025-11-27,12:14:19.000,331,11054470,11965,0,1764245658,12880.20897259999,34.19032436999987,53094.829207680006 2025-11-27,12:14:20.000,331,11054542,12125,0,1764245659,12880.687250609997,33.302133990000584,53095.024847040004 2025-11-27,12:14:21.000,331,11054347,12005,0,1764245660,12881.179001239994,32.92853009999817,53095.31830608 2025-11-27,12:14:22.000,331,11054446,11925,0,1764245661,12881.23289172,33.91540830000304,53095.56984240001 2025-11-27,12:14:23.000,331,11054496,12005,0,1764245662,12879.932783889999,34.64146869000251,53095.716571920006 2025-11-27,12:14:24.000,331,11054525,12045,0,1764245663,12878.457531999993,34.50048609000078,53095.933172640005 2025-11-27,12:14:25.000,331,11054444,11885,0,1764245664,12876.807136049996,33.520657020002545,53096.12182488001 2025-11-27,12:14:26.000,331,11054553,11885,0,1764245665,12875.816898479992,32.604270119998546,53096.17772184 2025-11-27,12:14:27.000,331,11054526,11965,0,1764245666,12874.954650799998,32.74525272000028,53096.16374760001 2025-11-27,12:14:28.000,331,11054418,12005,0,1764245667,12874.2810198,31.64558843999839,53096.24759304 2025-11-27,12:14:29.000,331,11054518,11805,0,1764245668,12874.105875739995,30.88428240000212,53096.21265744001 2025-11-27,12:14:30.000,331,11054492,12045,0,1764245669,12874.617835299992,30.72215241000231,53096.28252864 2025-11-27,12:14:31.000,331,11054428,12045,0,1764245670,12875.325147849995,29.777568990000873,53096.27554152 2025-11-27,12:14:32.000,331,11054427,12005,0,1764245671,12875.668699659996,28.304300820003846,53096.39432256 2025-11-27,12:14:33.000,331,11054574,11725,0,1764245672,12876.436639,26.91562220999913,53096.555026320006 2025-11-27,12:14:34.000,331,11054465,11845,0,1764245673,12877.002489040002,25.66792620000342,53096.6877816 2025-11-27,12:14:35.000,331,11054386,11805,0,1764245674,12877.096797379992,24.716293650002626,53096.869446720004 2025-11-27,12:14:36.000,331,11054511,11965,0,1764245675,12876.65893723,23.32056590999855,53097.00220200001 2025-11-27,12:14:37.000,331,11054490,11725,0,1764245676,12877.029434279997,22.72138986000209,53097.16290576 2025-11-27,12:14:38.000,331,11054540,11845,0,1764245677,12877.366249779989,22.129262939997716,53097.18386712 2025-11-27,12:14:39.000,331,11054417,11805,0,1764245678,12878.558576649993,21.40320254999824,53097.44937768 2025-11-27,12:14:40.000,331,11054471,11885,0,1764245679,12880.795031569993,22.361884229998395,53097.51226176001 2025-11-27,12:14:41.000,331,11054510,11885,0,1764245680,12882.371328109999,23.609580240001378,53097.70091400001 2025-11-27,12:14:42.000,331,11054311,11845,0,1764245681,12882.4319549,24.58236018000025,53097.81270792 2025-11-27,12:14:43.000,331,11054547,11925,0,1764245682,12882.330910249999,24.342689760000212,53097.85463064 2025-11-27,12:14:44.000,331,11054586,11765,0,1764245683,12882.499317999995,24.01138065000123,53098.00834728001 2025-11-27,12:14:45.000,331,11054459,11805,0,1764245684,12883.516500809994,22.77073377000488,53098.14808968 2025-11-27,12:14:46.000,331,11054397,12045,0,1764245685,12884.587574099998,21.86139600000024,53098.27385784001 2025-11-27,12:14:47.000,331,11054400,12085,0,1764245686,12884.937862219995,20.381078700003854,53098.42757448 2025-11-27,12:14:48.000,331,11054471,12125,0,1764245687,12885.914627169994,18.97830183000042,53098.53238128 2025-11-27,12:14:49.000,331,11054496,11925,0,1764245688,12887.228207619999,18.928957920004905,53098.92366000001 2025-11-27,12:14:50.000,331,11054457,12085,0,1764245689,12888.050037439993,19.60567440000159,53099.098338 2025-11-27,12:14:51.000,331,11054423,11965,0,1764245690,12888.77082261,20.113211759999103,53099.405771280006 2025-11-27,12:14:52.000,331,11054510,12005,0,1764245691,12889.276045860002,20.543208690003667,53099.65032048 2025-11-27,12:14:53.000,331,11054509,12085,0,1764245692,12889.915995309995,21.311563859999296,53099.90185680001 2025-11-27,12:14:54.000,331,11054515,11725,0,1764245693,12890.683934649998,22.192705109999224,53100.16038024 2025-11-27,12:14:55.000,331,11054564,12045,0,1764245694,12891.26999362,22.79188116000296,53100.34903248 2025-11-27,12:14:56.000,331,11054446,11765,0,1764245695,12891.829107349993,23.024502450003638,53100.691401359996 2025-11-27,12:14:57.000,331,11054452,11925,0,1764245696,12891.357565649996,23.36286069000198,53101.14556416 2025-11-27,12:14:58.000,331,11054436,12125,0,1764245697,12890.90623288,22.6720459499993,53101.362164879996 2025-11-27,12:14:59.000,331,11054445,11885,0,1764245698,12890.374064390002,21.318612989998655,53101.851263280005 2025-11-27,12:15:00.000,331,11054466,11725,0,1764245699,12890.084403059991,19.19682486000238,53102.13074808001 2025-11-27,12:15:01.000,331,11054455,11885,0,1764245700,12891.22283944999,18.160602750002,53102.5569624 2025-11-27,12:15:02.000,331,11054542,12045,0,1764245701,12892.085087129999,479.6248490700018,53102.95522824 2025-11-27,12:15:03.000,331,11054453,11765,0,1764245702,12892.704827649992,17.10323325000354,53103.43733952 2025-11-27,12:15:04.000,331,11054456,12005,0,1764245703,12892.718300269997,17.46978800999932,53103.75175992 2025-11-27,12:15:05.000,331,11054421,11925,0,1764245704,12891.990778789994,17.082085859998188,53104.21989696001 2025-11-27,12:15:06.000,331,11054412,11805,0,1764245705,12891.620281739997,16.581597630000033,53104.632137040004 2025-11-27,12:15:07.000,331,11054480,11685,0,1764245706,12891.620281739997,15.813242460004403,53105.09328696 2025-11-27,12:15:08.000,331,11054525,11805,0,1764245707,12891.014013839995,15.714554639998823,53105.50552704 2025-11-27,12:15:09.000,331,11054380,11965,0,1764245708,12890.502054279998,15.42554031000327,53105.90379288 2025-11-27,12:15:10.000,331,11054473,11725,0,1764245709,12890.670462029993,14.875708170002326,53106.33699432 2025-11-27,12:15:11.000,331,11054506,11845,0,1764245710,12890.124820919991,14.410465590000967,53106.74224728 2025-11-27,12:15:12.000,331,11054441,12005,0,1764245711,12889.134583350002,13.331948700004432,53107.10557752 2025-11-27,12:15:13.000,331,11054485,12045,0,1764245712,12887.996146960002,936.1194587400023,53107.37108808 2025-11-27,12:15:14.000,331,11054477,12045,0,1764245713,12887.57175943,11.61901011000009,53107.552753200005 2025-11-27,12:15:15.000,331,11054432,11765,0,1764245714,12887.32251595999,11.245406219997676,53107.74140544001 2025-11-27,12:15:16.000,331,11054415,12085,0,1764245715,12886.527631379991,472.99161774000095,53107.85319936 2025-11-27,12:15:17.000,331,11054459,12085,0,1764245716,12886.33227839,13.014737850004167,53107.985954640004 2025-11-27,12:15:18.000,331,11054427,11645,0,1764245717,12885.395931300001,475.8183188699986,53107.92307056 2025-11-27,12:15:19.000,331,11054476,11925,0,1764245718,12884.270967529992,475.3742236800026,53107.937044800005 2025-11-27,12:15:20.000,331,11054471,11845,0,1764245719,12884.385484799997,14.62193949000357,53107.90909632001 2025-11-27,12:15:21.000,331,11054398,11925,0,1764245720,12883.536709739994,938.8051772699982,53107.86018648001 2025-11-27,12:15:22.000,331,11054396,11845,0,1764245721,12882.701407299995,14.607841230004851,53107.9021092 2025-11-27,12:15:23.000,331,11054286,11885,0,1764245722,12881.893050099992,14.15669691000221,53107.93005768001 2025-11-27,12:15:24.000,331,11054408,12085,0,1764245723,12881.940204270002,12.866706120003073,53107.99294176 2025-11-27,12:15:25.000,331,11054284,11885,0,1764245724,12882.34438286999,13.515226080002321,53107.99294176 2025-11-27,12:15:26.000,331,11054325,11845,0,1764245725,12882.479109069995,14.361121679998178,53107.87416072 2025-11-27,12:15:27.000,331,11054462,12005,0,1764245726,12882.330910249999,15.291606840000895,53107.80428952 2025-11-27,12:15:28.000,331,11054369,12245,0,1764245727,12881.893050099992,477.45371703000274,53107.78332816001 2025-11-27,12:15:29.000,331,11054251,12125,0,1764245728,12881.61686139,476.6571653400024,53107.73441832 2025-11-27,12:15:30.000,331,11054417,11845,0,1764245729,12882.55320848,13.8817808399981,53107.720444080005 2025-11-27,12:15:31.000,331,11054419,11925,0,1764245730,12883.368301989998,13.691454330000852,53107.60865016 2025-11-27,12:15:32.000,331,11054378,11805,0,1764245731,12884.493265759993,14.39636733000225,53107.5876888 2025-11-27,12:15:33.000,331,11054392,11965,0,1764245732,12884.86376280999,16.18684634999954,53107.63659864 2025-11-27,12:15:34.000,331,11054437,11845,0,1764245733,12883.213366859993,17.716507559998718,53107.59467592001 2025-11-27,12:15:35.000,331,11054442,12085,0,1764245734,12881.199210169994,17.33585454000422,53107.52480472001 2025-11-27,12:15:36.000,331,11054463,11845,0,1764245735,12881.051011349999,16.743727619999845,53107.51083048 2025-11-27,12:15:37.000,331,11054385,11965,0,1764245736,12881.25310065,16.4406150299983,53107.44794640001 2025-11-27,12:15:38.000,331,11054359,12005,0,1764245737,12881.61686139,16.01061810000101,53107.4130108 2025-11-27,12:15:39.000,331,11054394,11845,0,1764245738,12882.310701319999,15.538326390000293,53107.46890776 2025-11-27,12:15:40.000,331,11054438,12325,0,1764245739,12882.964123389997,477.2986361700023,53107.42698504001 2025-11-27,12:15:41.000,331,11054483,11885,0,1764245740,12883.462610329989,15.136525980000442,53107.44794640001 2025-11-27,12:15:42.000,331,11054537,11925,0,1764245741,12883.66469962999,477.46781529000145,53107.41999792 2025-11-27,12:15:43.000,331,11054479,11925,0,1764245742,12883.87352524,478.9340343299991,53107.482882000004 2025-11-27,12:15:44.000,331,11054438,11925,0,1764245743,12883.577127599994,17.138478900000337,53107.552753200005 2025-11-27,12:15:45.000,331,11054420,11845,0,1764245744,12883.74553534999,939.9330380700048,53107.60865016 2025-11-27,12:15:46.000,331,11054442,12085,0,1764245745,12884.284440149997,476.43864231000043,53107.68550848 2025-11-27,12:15:47.000,331,11054472,12165,0,1764245746,12885.200578309996,475.4799606300003,53107.76236680001 2025-11-27,12:15:48.000,331,11054341,12245,0,1764245747,12886.10324384999,475.58569757999794,53107.83223800001 2025-11-27,12:15:49.000,331,11054393,11925,0,1764245748,12886.655621270002,12.880804380001791,53107.91608344 2025-11-27,12:15:50.000,331,11054475,12005,0,1764245749,12887.147371899999,473.6189903100021,53107.99294176 2025-11-27,12:15:51.000,331,11054427,11925,0,1764245750,12887.800793969996,9.779187180000008,53108.09076144 2025-11-27,12:15:52.000,331,11054502,12045,0,1764245751,12888.716932129995,8.503294649999589,53108.125697040006 2025-11-27,12:15:53.000,331,11054480,11885,0,1764245752,12890.690670959993,469.64328098999977,53108.28640080001 2025-11-27,12:15:54.000,331,11054462,11845,0,1764245753,12893.25720506999,8.002806420001434,53108.40518184 2025-11-27,12:15:55.000,331,11054463,11885,0,1764245754,12895.466714749993,471.5253987000033,53108.67069240001 2025-11-27,12:15:56.000,331,11054389,11845,0,1764245755,12897.10363808,11.104423620003217,53108.9501772 2025-11-27,12:15:57.000,331,11054368,11965,0,1764245756,12898.22186554,11.62605923999945,53109.348443040006 2025-11-27,12:15:58.000,331,11054460,11965,0,1764245757,12899.104322149993,473.11850208000396,53109.7187604 2025-11-27,12:15:59.000,331,11054343,11965,0,1764245758,12900.067614480002,9.983611950003251,53110.20785880001 2025-11-27,12:16:00.000,331,11054432,11925,0,1764245759,12900.85576274999,8.609031600004528,53110.71093144001 2025-11-27,12:16:01.000,331,11054512,12005,0,1764245760,12901.590020539988,469.28377536000335,53111.16509424001 2025-11-27,12:16:02.000,331,11054520,11725,0,1764245761,12902.863183129994,468.3109954200045,53111.640218399996 2025-11-27,12:16:03.000,331,11054432,12045,0,1764245762,12903.954465349998,5.810526990004291,53111.99656152 2025-11-27,12:16:04.000,331,11054452,11885,0,1764245763,12905.052483879997,467.38051026000176,53112.40880160001 2025-11-27,12:16:05.000,331,11054452,12005,0,1764245764,12906.305437540002,5.324137020004855,53112.71623488 2025-11-27,12:16:06.000,331,11054452,11965,0,1764245765,12907.97604242,5.36643180000101,53113.1424492 2025-11-27,12:16:07.000,331,11054371,12165,0,1764245766,12908.609255559997,929.7188487000021,53113.519753680004 2025-11-27,12:16:08.000,331,11054448,12045,0,1764245767,12908.959543679994,6.296916960003728,53113.96692936001 2025-11-27,12:16:09.000,331,11054403,11925,0,1764245768,12909.808318739997,6.3956047800020315,53114.45602776 2025-11-27,12:16:10.000,331,11054451,11925,0,1764245769,12910.165343169989,5.958558719998109,53114.85429360001 2025-11-27,12:16:11.000,331,11054528,11925,0,1764245770,12910.252915199999,929.6342591400025,53115.46217304 2025-11-27,12:16:12.000,331,11054378,11885,0,1764245771,12911.101690260002,6.057246540003689,53115.888387360006 2025-11-27,12:16:13.000,331,11054396,12005,0,1764245772,12911.69448554,7.192156470002374,53116.46133120001 2025-11-27,12:16:14.000,331,11054347,12165,0,1764245773,12911.822475429995,470.1931131300007,53116.9504296 2025-11-27,12:16:15.000,331,11054417,11965,0,1764245774,12911.802266499995,8.975586360000307,53117.53734768001 2025-11-27,12:16:16.000,331,11054396,12085,0,1764245775,12912.233390339992,9.222305909999704,53118.18016272 2025-11-27,12:16:17.000,331,11054368,11645,0,1764245776,12912.172763549992,9.13066722000076,53118.6273384 2025-11-27,12:16:18.000,331,11054476,11805,0,1764245777,12911.903311149996,470.84163308999996,53119.13041104 2025-11-27,12:16:19.000,331,11054372,12005,0,1764245778,12911.101690260002,9.440828940001666,53119.64745792001 2025-11-27,12:16:20.000,331,11054382,11965,0,1764245779,12910.798556310001,471.48310391999985,53119.94790408 2025-11-27,12:16:21.000,331,11054427,11885,0,1764245780,12910.003671729988,933.8989827900004,53120.40206688 2025-11-27,12:16:22.000,331,11054459,12085,0,1764245781,12910.145134239989,10.681475819998013,53120.75841 2025-11-27,12:16:23.000,331,11054383,11965,0,1764245782,12910.360696159994,935.435693129999,53121.12872736001 2025-11-27,12:16:24.000,331,11054495,12205,0,1764245783,12910.906337269997,11.752943580002466,53121.40821216 2025-11-27,12:16:25.000,331,11054420,12005,0,1764245784,12910.704247969996,12.239333550001902,53121.806478000006 2025-11-27,12:16:26.000,331,11054443,11885,0,1764245785,12910.825501549996,473.8375133400041,53122.155834 2025-11-27,12:16:27.000,331,11054461,12005,0,1764245786,12910.73792952,12.049007040004653,53122.55409984 2025-11-27,12:16:28.000,331,11054327,11925,0,1764245787,12910.61667594,474.2816085300001,53122.93839144 2025-11-27,12:16:29.000,331,11054351,11805,0,1764245788,12910.603203319995,12.450807450004504,53123.203902 2025-11-27,12:16:30.000,331,11054408,11885,0,1764245789,12910.232706269999,12.584740919999604,53123.5183224 2025-11-27,12:16:31.000,331,11054323,12085,0,1764245790,12909.23573239,12.443758319997869,53123.79082008001 2025-11-27,12:16:32.000,331,11054383,12005,0,1764245791,12908.21181326999,11.534420550000505,53124.14017608 2025-11-27,12:16:33.000,331,11054466,11965,0,1764245792,12908.09055968999,933.9130810499992,53124.52446768 2025-11-27,12:16:34.000,331,11054314,11925,0,1764245793,12908.184868029995,9.391485029998876,53124.71311992 2025-11-27,12:16:35.000,331,11054495,11845,0,1764245794,12908.23202219999,471.4267108799977,53124.90177216 2025-11-27,12:16:36.000,331,11054396,12005,0,1764245795,12908.27917637,472.3078521300049,53125.02754032 2025-11-27,12:16:37.000,331,11054455,11845,0,1764245796,12908.575574009992,11.661304890003521,53125.25112816001 2025-11-27,12:16:38.000,331,11054472,12045,0,1764245797,12907.511237029998,13.768994760001078,53125.104398639996 2025-11-27,12:16:39.000,331,11054426,12045,0,1764245798,12906.494054219998,14.375219940004172,53125.0205532 2025-11-27,12:16:40.000,331,11054366,11805,0,1764245799,12905.63180653999,13.994566920002399,53124.90875928 2025-11-27,12:16:41.000,331,11054362,12005,0,1764245800,12903.637858779992,475.59979584000394,53124.755042640005 2025-11-27,12:16:42.000,331,11054411,11965,0,1764245801,12902.903600989994,12.563593530001526,53124.51049344001 2025-11-27,12:16:43.000,331,11054341,11885,0,1764245802,12903.570495679996,11.879827919998206,53124.32882832 2025-11-27,12:16:44.000,331,11054411,11845,0,1764245803,12904.51357907999,11.809336620004615,53124.11921472 2025-11-27,12:16:45.000,331,11054375,11765,0,1764245804,12904.70219576,12.415561800000432,53124.07030488 2025-11-27,12:16:46.000,331,11054540,12005,0,1764245805,12903.860157009993,14.38931820000289,53123.748897360005 2025-11-27,12:16:47.000,331,11054346,12005,0,1764245806,12902.627412280002,15.108329460003006,53123.43447696001 2025-11-27,12:16:48.000,331,11054512,11965,0,1764245807,12901.057852049991,477.1012605299984,53123.03621112 2025-11-27,12:16:49.000,331,11054422,11925,0,1764245808,12899.798162079991,476.23421754000447,53122.65890664 2025-11-27,12:16:50.000,331,11054349,12005,0,1764245809,12898.949387020002,13.014737850004167,53122.41435744 2025-11-27,12:16:51.000,331,11054433,11965,0,1764245810,12898.848342370002,12.89490264000051,53121.96718176001 2025-11-27,12:16:52.000,331,11054420,11925,0,1764245811,12899.57586384999,475.620943230002,53121.65276136 2025-11-27,12:16:53.000,331,11054400,12165,0,1764245812,12899.858788869991,939.0518968199976,53121.37327656001 2025-11-27,12:16:54.000,331,11054421,11885,0,1764245813,12899.239048349998,16.08110940000188,53121.07981752001 2025-11-27,12:16:55.000,331,11054365,11925,0,1764245814,12898.37680066999,16.144551570003387,53120.800332720006 2025-11-27,12:16:56.000,331,11054425,12325,0,1764245815,12897.595388709997,16.356025469998713,53120.62565472001 2025-11-27,12:16:57.000,331,11054301,12005,0,1764245816,12896.888076159994,478.37010392999946,53120.32520856 2025-11-27,12:16:58.000,331,11054447,11845,0,1764245817,12896.733141029988,15.883733759997995,53120.10162072001 2025-11-27,12:16:59.000,331,11054446,11725,0,1764245818,12897.13731962999,15.404392919997917,53119.8500844 2025-11-27,12:17:00.000,331,11054365,12045,0,1764245819,12897.24510059,477.27043965000485,53119.65444504 2025-11-27,12:17:01.000,331,11054469,12005,0,1764245820,12897.090165459995,14.840462519998255,53119.54963824001 2025-11-27,12:17:02.000,331,11054370,11965,0,1764245821,12896.807240439994,476.07208755000465,53119.36797312 2025-11-27,12:17:03.000,331,11054424,11805,0,1764245822,12896.483897559992,476.12143146000017,53119.17932088 2025-11-27,12:17:04.000,331,11054339,11885,0,1764245823,12895.527341539993,478.0317456900011,53118.84393912 2025-11-27,12:17:05.000,331,11054335,11885,0,1764245824,12893.095533629988,18.28748708999774,53118.31990512 2025-11-27,12:17:06.000,331,11054302,11765,0,1764245825,12890.198920329996,18.943056180003623,53117.83779384 2025-11-27,12:17:07.000,331,11054523,12085,0,1764245826,12887.416824299995,17.730605820004712,53117.3347212 2025-11-27,12:17:08.000,331,11054444,11885,0,1764245827,12885.402667609997,16.03176548999909,53116.83164856 2025-11-27,12:17:09.000,331,11054408,11925,0,1764245828,12884.553892549993,14.149647780002852,53116.18883352 2025-11-27,12:17:10.000,331,11054482,11845,0,1764245829,12884.358539560002,12.739821780000057,53115.49710864 2025-11-27,12:17:11.000,331,11054437,11805,0,1764245830,12883.66469962999,474.59881938000035,53114.94512616 2025-11-27,12:17:12.000,331,11054465,12085,0,1764245831,12883.199894240002,13.599815640001907,53114.24641416 2025-11-27,12:17:13.000,331,11054382,11925,0,1764245832,12881.51581674,14.375219940004172,53113.596612 2025-11-27,12:17:14.000,331,11054353,11965,0,1764245833,12880.202236289995,13.93817388000025,53112.8979 2025-11-27,12:17:15.000,331,11054505,12165,0,1764245834,12879.872157099999,1398.923039760004,53112.33194328 2025-11-27,12:17:16.000,331,11054386,11965,0,1764245835,12880.05403747,12.817362210000283,53111.78694792001 2025-11-27,12:17:17.000,331,11054390,12005,0,1764245836,12879.899102339994,13.282604790001642,53111.26990104 2025-11-27,12:17:18.000,331,11054414,11885,0,1764245837,12879.542077910002,474.99357066000084,53110.82272536 2025-11-27,12:17:19.000,331,11054435,11925,0,1764245838,12879.548814219997,12.154743990002316,53110.3825368 2025-11-27,12:17:20.000,331,11054460,11885,0,1764245839,12879.865420789989,11.590813590002654,53110.04016792001 2025-11-27,12:17:21.000,331,11054340,11885,0,1764245840,12879.804793999989,472.94227382999816,53109.57203088 2025-11-27,12:17:22.000,331,11054451,11925,0,1764245841,12879.649858869998,10.822458419999748,53109.22267488001 2025-11-27,12:17:23.000,331,11054277,12005,0,1764245842,12879.124426689996,472.70965254000475,53108.86633176001 2025-11-27,12:17:24.000,331,11054406,11925,0,1764245843,12878.605730819989,472.61801384999853,53108.55191136001 2025-11-27,12:17:25.000,331,11054526,11965,0,1764245844,12878.531631409998,473.0480107800031,53108.20954248 2025-11-27,12:17:26.000,331,11054364,12165,0,1764245845,12878.524895099988,935.6189705100041,53107.790315280006 2025-11-27,12:17:27.000,331,11054390,12165,0,1764245846,12878.982964179995,12.556544400002167,53107.51083048 2025-11-27,12:17:28.000,331,11054337,11925,0,1764245847,12879.393879089992,13.289653920001001,53107.30121688 2025-11-27,12:17:29.000,331,11054392,12005,0,1764245848,12879.818266619994,937.472891700003,53107.08461616 2025-11-27,12:17:30.000,331,11054563,12085,0,1764245849,12880.997120869994,475.620943230002,53106.93788664 2025-11-27,12:17:31.000,331,11054378,11765,0,1764245850,12881.973885819993,476.08618581000337,53106.79814424 2025-11-27,12:17:32.000,331,11054442,11925,0,1764245851,12882.45216383,14.840462519998255,53106.80513136001 2025-11-27,12:17:33.000,331,11054442,11725,0,1764245852,12883.213366859993,15.143575109999801,53106.72128592 2025-11-27,12:17:34.000,331,11054362,12085,0,1764245853,12883.96783357999,477.77797701000236,53106.84006696 2025-11-27,12:17:35.000,331,11054378,12325,0,1764245854,12884.877235429994,478.1163352500007,53106.82609272001 2025-11-27,12:17:36.000,331,11054363,12285,0,1764245855,12886.25144267,478.7437078200019,53107.049680560005 2025-11-27,12:17:37.000,331,11054448,12005,0,1764245856,12887.47071478,16.849464570004784,53107.2033972 2025-11-27,12:17:38.000,331,11054374,12005,0,1764245857,12889.195210140002,16.83536630999879,53107.336152480006 2025-11-27,12:17:39.000,331,11054545,12165,0,1764245858,12890.650253099993,16.560450240001956,53107.622624400006 2025-11-27,12:17:40.000,331,11054379,11925,0,1764245859,12891.788689489993,478.20797393999965,53107.985954640004 2025-11-27,12:17:41.000,331,11054440,11965,0,1764245860,12893.014697909988,939.7286133000016,53108.25845232 2025-11-27,12:17:42.000,331,11054434,11885,0,1764245861,12893.850000350001,15.545375519999652,53108.59383408 2025-11-27,12:17:43.000,331,11054496,12085,0,1764245862,12894.510158729994,939.9259889399982,53108.93620296001 2025-11-27,12:17:44.000,331,11054384,12205,0,1764245863,12894.76613851,16.70143284000369,53109.28555896 2025-11-27,12:17:45.000,331,11054426,11965,0,1764245864,12894.70551172,941.3851588500038,53109.53709528001 2025-11-27,12:17:46.000,331,11054483,11965,0,1764245865,12894.82002898999,17.779949730000226,53109.900425520005 2025-11-27,12:17:47.000,331,11054392,11765,0,1764245866,12895.028854600001,941.208930599998,53110.29869136001 2025-11-27,12:17:48.000,331,11054368,12045,0,1764245867,12895.331988550002,478.2996126299986,53110.68298296001 2025-11-27,12:17:49.000,331,11054570,11805,0,1764245868,12895.648595119994,477.72863309999957,53111.06028744 2025-11-27,12:17:50.000,331,11054557,11805,0,1764245869,12896.174027299996,939.4677954900035,53111.42361768 2025-11-27,12:17:51.000,331,11054344,11805,0,1764245870,12896.706195789993,477.25634138999885,53111.83585776001 2025-11-27,12:17:52.000,331,11054459,12005,0,1764245871,12896.962175569999,14.812266000000818,53112.2341236 2025-11-27,12:17:53.000,331,11054494,12045,0,1764245872,12898.060194099999,476.25536493000254,53112.681299280004 2025-11-27,12:17:54.000,331,11054319,11845,0,1764245873,12899.42092872,476.02274364000186,53112.918861360005 2025-11-27,12:17:55.000,331,11054549,12205,0,1764245874,12900.869235369995,13.747847370003,53113.4568696 2025-11-27,12:17:56.000,331,11054449,11965,0,1764245875,12902.209761059996,13.508176950002962,53113.89705816001 2025-11-27,12:17:57.000,331,11054492,11845,0,1764245876,12903.03159087999,13.451783910000813,53114.38615656 2025-11-27,12:17:58.000,331,11054398,12085,0,1764245877,12902.930546229989,13.106376540003112,53114.79839664 2025-11-27,12:17:59.000,331,11054381,12245,0,1764245878,12903.247152799995,936.556504799999,53115.343392 2025-11-27,12:18:00.000,331,11054433,12005,0,1764245879,12903.940992729993,11.865729659999488,53115.71370936001 2025-11-27,12:18:01.000,331,11054478,12125,0,1764245880,12905.261309489993,1396.7307603299996,53116.13992368 2025-11-27,12:18:02.000,331,11054467,11925,0,1764245881,12906.77024292999,11.38638881999941,53116.6360092 2025-11-27,12:18:03.000,331,11054474,12045,0,1764245882,12907.740271569994,12.648183090001112,53116.992352320005 2025-11-27,12:18:04.000,331,11054503,12165,0,1764245883,12907.538182269993,475.77602409000247,53117.495424960005 2025-11-27,12:18:05.000,331,11054549,11885,0,1764245884,12907.605545369988,475.9381540800023,53117.94260064001 2025-11-27,12:18:06.000,331,11054383,12325,0,1764245885,12907.91541563,475.35307629000454,53118.403750560006 2025-11-27,12:18:07.000,331,11054485,11965,0,1764245886,12908.642937110002,12.789165690002847,53118.86490048 2025-11-27,12:18:08.000,331,11054461,12045,0,1764245887,12908.824817479988,12.66933047999919,53119.37496024 2025-11-27,12:18:09.000,331,11054482,12005,0,1764245888,12909.15489667,474.74685111000144,53119.80816168 2025-11-27,12:18:10.000,331,11054366,12045,0,1764245889,12909.808318739997,13.212113490000775,53120.17149192001 2025-11-27,12:18:11.000,331,11054413,12005,0,1764245890,12910.48868604999,475.07111109000107,53120.52783504 2025-11-27,12:18:12.000,331,11054325,12045,0,1764245891,12911.270098009998,475.8183188699986,53121.0029592 2025-11-27,12:18:13.000,331,11054344,11885,0,1764245892,12911.297043249993,14.551448190002702,53121.282444000004 2025-11-27,12:18:14.000,331,11054410,12085,0,1764245893,12911.337461109993,14.607841230004851,53121.568915920005 2025-11-27,12:18:15.000,331,11054445,11965,0,1764245894,12911.088217639997,938.6007525000023,53121.89731056001 2025-11-27,12:18:16.000,331,11054505,12045,0,1764245895,12911.027590849997,476.6219196899983,53122.25365368001 2025-11-27,12:18:17.000,331,11054371,12005,0,1764245896,12910.919809890001,938.1496081799996,53122.49121576 2025-11-27,12:18:18.000,331,11054302,11765,0,1764245897,12910.50889497999,475.7407784399984,53122.70781648 2025-11-27,12:18:19.000,331,11054464,11765,0,1764245898,12910.158606859994,475.3601254200039,53122.910442960005 2025-11-27,12:18:20.000,331,11054344,12005,0,1764245899,12909.788109809997,12.824411339999642,53123.16197928 2025-11-27,12:18:21.000,331,11054288,12045,0,1764245900,12909.511921099991,12.20408789999783,53123.30870880001 2025-11-27,12:18:22.000,331,11054421,12005,0,1764245901,12909.26941393999,12.03490877999866,53123.47639968001 2025-11-27,12:18:23.000,331,11054411,11805,0,1764245902,12908.973016299999,474.8666863199978,53123.56024512 2025-11-27,12:18:24.000,331,11054476,11885,0,1764245903,12908.097296,476.3963475300043,53123.60915496 2025-11-27,12:18:25.000,331,11054382,11845,0,1764245904,12907.181157840001,477.7215839700002,53123.727936 2025-11-27,12:18:26.000,331,11054371,12005,0,1764245905,12906.514263149998,16.109305919999315,53123.75588448 2025-11-27,12:18:27.000,331,11054425,11965,0,1764245906,12906.487317909989,477.6369944100006,53123.902614 2025-11-27,12:18:28.000,331,11054499,12125,0,1764245907,12907.073376879991,15.362098140001763,53124.035369280005 2025-11-27,12:18:29.000,331,11054467,11645,0,1764245908,12908.002987659995,476.9884744500014,53124.24498288001 2025-11-27,12:18:30.000,331,11054303,11965,0,1764245909,12908.764190690003,15.073083809998934,53124.51049344001 2025-11-27,12:18:31.000,331,11054409,11885,0,1764245910,12909.788109809997,477.0660148800016,53124.83190096 2025-11-27,12:18:32.000,331,11054512,12005,0,1764245911,12910.724456899996,15.637014209998597,53125.07645016 2025-11-27,12:18:33.000,331,11054443,12045,0,1764245912,12910.993909299992,16.1938954799989,53125.50266448 2025-11-27,12:18:34.000,331,11054402,12085,0,1764245913,12911.425033139989,478.72960956000315,53125.79612352 2025-11-27,12:18:35.000,331,11054365,11885,0,1764245914,12911.822475429995,16.722580230001768,53126.20836360001 2025-11-27,12:18:36.000,331,11054432,12005,0,1764245915,12912.671250489999,478.0035491700037,53126.550732480006 2025-11-27,12:18:37.000,331,11054398,12005,0,1764245916,12913.385299349997,939.0800933400023,53126.90008848 2025-11-27,12:18:38.000,331,11054443,12125,0,1764245917,12914.476581570001,14.21308995000436,53127.24944448 2025-11-27,12:18:39.000,331,11054507,12005,0,1764245918,12915.783425709997,13.966370399997686,53127.71758152001 2025-11-27,12:18:40.000,331,11054463,11965,0,1764245919,12916.73324542,475.66323800999817,53128.05296328001 2025-11-27,12:18:41.000,331,11054330,11965,0,1764245920,12917.66285619999,475.77602409000247,53128.514113200006 2025-11-27,12:18:42.000,331,11054507,12165,0,1764245921,12918.430795539993,476.4738879600045,53129.01019872001 2025-11-27,12:18:43.000,331,11054475,11925,0,1764245922,12918.834974139994,15.178820760003873,53129.42243880001 2025-11-27,12:18:44.000,331,11054500,11805,0,1764245923,12918.329750889992,1401.4818739500042,53129.82769176001 2025-11-27,12:18:45.000,331,11054289,12005,0,1764245924,12918.282596719997,14.84751165000489,53130.35172576001 2025-11-27,12:18:46.000,331,11054403,11925,0,1764245925,12918.430795539993,476.1848736300017,53130.6801204 2025-11-27,12:18:47.000,331,11054499,12005,0,1764245926,12919.353670010001,13.853584320000664,53131.1342832 2025-11-27,12:18:48.000,331,11054483,11845,0,1764245927,12920.876076070002,938.6078016300016,53131.60242024001 2025-11-27,12:18:49.000,331,11054494,12085,0,1764245928,12921.980830909997,478.3278091500033,53131.95876336001 2025-11-27,12:18:50.000,331,11054456,11765,0,1764245929,12922.351327959994,17.667163650003204,53132.39196480001 2025-11-27,12:18:51.000,331,11054329,12045,0,1764245930,12922.155974969988,19.076989649998723,53132.72035944 2025-11-27,12:18:52.000,331,11054555,12005,0,1764245931,12921.233100499994,20.522061299998313,53133.22343208 2025-11-27,12:18:53.000,331,11054418,11885,0,1764245932,12919.703958129998,20.987303879999672,53133.63567216001 2025-11-27,12:18:54.000,331,11054419,11805,0,1764245933,12918.296069340002,20.83222301999922,53134.01297664 2025-11-27,12:18:55.000,331,11054434,12165,0,1764245934,12916.72650910999,20.59255259999918,53134.40425536001 2025-11-27,12:18:56.000,331,11054292,12085,0,1764245935,12915.958569770002,19.478790059998573,53134.73963712001 2025-11-27,12:18:57.000,331,11054443,11965,0,1764245936,12916.335803129994,18.428469689999474,53135.08899312 2025-11-27,12:18:58.000,331,11054437,11725,0,1764245937,12917.78410977999,17.73765495000407,53135.33354232 2025-11-27,12:18:59.000,331,11054336,12045,0,1764245938,12919.623122409997,479.7235368900001,53135.752769520004 2025-11-27,12:19:00.000,331,11054444,11885,0,1764245939,12920.775031420002,18.477813600002264,53136.17898384001 2025-11-27,12:19:01.000,331,11054347,11965,0,1764245940,12921.118583229989,19.19682486000238,53136.55628832 2025-11-27,12:19:02.000,331,11054440,12005,0,1764245941,12921.926940429992,19.36600398000155,53136.996476880006 2025-11-27,12:19:03.000,331,11054465,11725,0,1764245942,12923.233784570002,19.54928135999944,53137.43666544 2025-11-27,12:19:04.000,331,11054380,12005,0,1764245943,12924.89765313999,19.78190265000012,53137.96069944 2025-11-27,12:19:05.000,331,11054436,11965,0,1764245944,12926.433531819996,20.345833049999783,53138.5406304 2025-11-27,12:19:06.000,331,11054386,11965,0,1764245945,12927.62585869,20.3599313099985,53139.12056136001 2025-11-27,12:19:07.000,331,11054463,11805,0,1764245946,12928.74408615,19.95813089999865,53139.65158248001 2025-11-27,12:19:08.000,331,11054439,12045,0,1764245947,12930.178920179991,19.619772660000308,53140.20356496001 2025-11-27,12:19:09.000,331,11054464,11965,0,1764245948,12931.532918489997,20.00747481000144,53140.88830272 2025-11-27,12:19:10.000,331,11054436,11725,0,1764245949,12931.822579819993,20.796977370002423,53141.41932384 2025-11-27,12:19:11.000,331,11054424,11645,0,1764245950,12931.30388395,21.819101220004086,53141.93637072 2025-11-27,12:19:12.000,331,11054492,11805,0,1764245951,12930.18565649,22.27729466999881,53142.50232744001 2025-11-27,12:19:13.000,331,11054496,11725,0,1764245952,12929.107846890001,22.079919030002202,53142.97046448 2025-11-27,12:19:14.000,331,11054446,12045,0,1764245953,12928.87881234999,21.255170820004423,53143.52244696 2025-11-27,12:19:15.000,331,11054398,11725,0,1764245954,12929.202155229992,20.740584330000274,53144.03250672001 2025-11-27,12:19:16.000,331,11054505,11725,0,1764245955,12929.276254639997,20.515012169998954,53144.40282408 2025-11-27,12:19:17.000,331,11054465,12005,0,1764245956,12928.81818555999,20.23304697000276,53144.9338452 2025-11-27,12:19:18.000,331,11054320,11965,0,1764245957,12927.760584889991,20.550257820003026,53145.26922696 2025-11-27,12:19:19.000,331,11054392,12205,0,1764245958,12927.134108059989,20.82517388999986,53145.66749280001 2025-11-27,12:19:20.000,331,11054353,11805,0,1764245959,12927.026327099993,21.50189037000382,53146.05877152 2025-11-27,12:19:21.000,331,11054438,12045,0,1764245960,12927.43724200999,22.883519850001903,53146.4011404 2025-11-27,12:19:22.000,331,11054390,12045,0,1764245961,12927.61912237999,24.81498147000093,53146.820367600005 2025-11-27,12:19:23.000,331,11054437,11965,0,1764245962,12927.74711227,26.422183110000333,53147.26754328001 2025-11-27,12:19:24.000,331,11054385,12045,0,1764245963,12927.888574780001,27.007260899998073,53147.63087352001 2025-11-27,12:19:25.000,331,11054496,11965,0,1764245964,12928.63630518999,27.12709611000173,53148.1479204 2025-11-27,12:19:26.000,331,11054392,11805,0,1764245965,12929.75453264999,26.873327430002973,53148.595096080004 2025-11-27,12:19:27.000,331,11054427,11765,0,1764245966,12931.15568512999,26.25300399000116,53149.049258880004 2025-11-27,12:19:28.000,331,11054417,12045,0,1764245967,12932.738717979992,25.956940529998974,53149.51739592 2025-11-27,12:19:29.000,331,11054400,12125,0,1764245968,12933.776109719991,26.08382487000199,53149.86675192 2025-11-27,12:19:30.000,331,11054395,12245,0,1764245969,12934.65856633,26.104972260000068,53150.32790184 2025-11-27,12:19:31.000,331,11054473,11885,0,1764245970,12935.473659839998,27.225783930000034,53150.54450256 2025-11-27,12:19:32.000,331,11054467,12045,0,1764245971,12935.621858659993,27.832009110003128,53150.76809040001 2025-11-27,12:19:33.000,331,11054424,12045,0,1764245972,12935.581440799993,28.029384749999736,53150.88687144001 2025-11-27,12:19:34.000,331,11054485,12085,0,1764245973,12935.446714600002,27.782665200000338,53150.99167824 2025-11-27,12:19:35.000,331,11054481,11805,0,1764245974,12934.94149135,27.31037348999962,53151.061549440004 2025-11-27,12:19:36.000,331,11054366,12005,0,1764245975,12933.870418059996,27.5429947800003,53151.05456232001 2025-11-27,12:19:37.000,331,11054392,12005,0,1764245976,12932.731981669996,27.58528956000373,53151.0475752 2025-11-27,12:19:38.000,331,11054421,11765,0,1764245977,12931.357774429991,27.373815660001128,53151.09648504 2025-11-27,12:19:39.000,331,11054377,12085,0,1764245978,12930.354064239997,26.30939703000331,53151.09648504 2025-11-27,12:19:40.000,331,11054424,12005,0,1764245979,12930.704352359993,24.99825884999882,53151.1174464 2025-11-27,12:19:41.000,331,11054405,12005,0,1764245980,12931.425137530001,25.252027530004852,53151.20827896 2025-11-27,12:19:42.000,331,11054444,11805,0,1764245981,12932.630937019996,25.731368369997654,53151.33404712 2025-11-27,12:19:43.000,331,11054441,11965,0,1764245982,12934.624884779994,26.08382487000199,53151.62750616001 2025-11-27,12:19:44.000,331,11054395,12325,0,1764245983,12937.29246353999,25.85120358000131,53152.0956432 2025-11-27,12:19:45.000,331,11054334,11845,0,1764245984,12940.86944414999,25.371862740001234,53152.808329440006 2025-11-27,12:19:46.000,331,11054447,11885,0,1764245985,12945.187418859998,25.710220979999576,53153.42319600001 2025-11-27,12:19:47.000,331,11054415,12005,0,1764245986,12948.198549429995,27.35266827000305,53154.30357312 2025-11-27,12:19:48.000,331,11054440,11845,0,1764245987,12950.74487460999,28.720199490002415,53155.22587296001 2025-11-27,12:19:49.000,331,11054465,12085,0,1764245988,12953.217100379996,29.55904595999891,53156.33682504 2025-11-27,12:19:50.000,331,11054443,11965,0,1764245989,12955.069585629994,30.172320270001364,53157.447777119996 2025-11-27,12:19:51.000,331,11054423,11805,0,1764245990,12956.69977264999,30.84903674999805,53158.61462616 2025-11-27,12:19:52.000,331,11054357,11925,0,1764245991,12958.282805499992,31.321328459998767,53159.84435928001 2025-11-27,12:19:53.000,331,11054377,11805,0,1764245992,12959.555968089997,30.70100502000423,53160.906401520006 2025-11-27,12:19:54.000,331,11054344,12085,0,1764245993,12961.43539857999,29.981993760004116,53162.0872248 2025-11-27,12:19:55.000,331,11054470,12205,0,1764245994,12962.57383496999,30.03838679999899,53163.10734432001 2025-11-27,12:19:56.000,331,11054343,12005,0,1764245995,12962.78266058,30.60936632999801,53164.16938656 2025-11-27,12:19:57.000,331,11054418,11845,0,1764245996,12962.57383496999,31.187394990003668,53165.14059624001 2025-11-27,12:19:58.000,331,11054438,12085,0,1764245997,12962.068611720002,31.568048009998165,53165.90219232 2025-11-27,12:19:59.000,331,11054402,11805,0,1764245998,12961.105319389993,31.46936018999986,53166.656801280005 2025-11-27,12:20:00.000,331,11054491,12045,0,1764245999,12960.067927649994,31.018215870004497,53167.327564800005 2025-11-27,12:20:01.000,331,11054508,12045,0,1764246000,12958.639829929998,30.25690983000095,53167.84461168 2025-11-27,12:20:02.000,331,11054471,12045,0,1764246001,12957.339722099998,29.544947700000193,53168.49441384001 2025-11-27,12:20:03.000,331,11054415,11845,0,1764246002,12956.4640018,29.03741034000268,53168.89267968 2025-11-27,12:20:04.000,331,11054508,12165,0,1764246003,12956.080032129998,28.269055169999774,53169.318894000004 2025-11-27,12:20:05.000,331,11054311,11965,0,1764246004,12955.850997590001,27.691026510001393,53169.724146960005 2025-11-27,12:20:06.000,331,11054408,11925,0,1764246005,12956.059823199997,27.261029580004106,53170.059528720005 2025-11-27,12:20:07.000,331,11054379,11965,0,1764246006,12956.234967259988,26.767590479998034,53170.47875592 2025-11-27,12:20:08.000,331,11054345,11885,0,1764246007,12956.57851906999,25.928744010001537,53170.800163440006 2025-11-27,12:20:09.000,331,11054396,11925,0,1764246008,12957.831472729995,26.119070519998786,53171.28926184 2025-11-27,12:20:10.000,331,11054502,12005,0,1764246009,12959.00359067,26.584313100000145,53171.75739888001 2025-11-27,12:20:11.000,331,11054531,12085,0,1764246010,12960.36432529,26.90152395000041,53172.239510160005 2025-11-27,12:20:12.000,331,11054450,12005,0,1764246011,12961.489289059995,26.788737870003388,53172.72860856 2025-11-27,12:20:13.000,331,11054329,12085,0,1764246012,12962.311118879988,26.43628136999905,53173.147835760006 2025-11-27,12:20:14.000,331,11054363,12085,0,1764246013,12962.870232609996,26.45037962999777,53173.581037200005 2025-11-27,12:20:15.000,331,11054308,12085,0,1764246014,12962.439108769999,26.43628136999905,53173.86052200001 2025-11-27,12:20:16.000,331,11054457,12165,0,1764246015,12961.49602536999,26.393986590002896,53174.18891664 2025-11-27,12:20:17.000,331,11054465,11925,0,1764246016,12960.741558649992,25.84415445000195,53174.419491600005 2025-11-27,12:20:18.000,331,11054457,11965,0,1764246017,12960.168972299994,25.6890735900015,53174.53128552001 2025-11-27,12:20:19.000,331,11054428,12245,0,1764246018,12959.387560340001,25.25907666000421,53174.6640408 2025-11-27,12:20:20.000,331,11054350,12005,0,1764246019,12958.329959670002,24.45547584000451,53174.74788624001 2025-11-27,12:20:21.000,331,11054496,11885,0,1764246020,12957.292567930002,23.65187502000481,53174.82474456001 2025-11-27,12:20:22.000,331,11054309,11925,0,1764246021,12955.945305929992,23.13728853000066,53174.76186048 2025-11-27,12:20:23.000,331,11054399,11925,0,1764246022,12954.699088579997,23.35581156000262,53174.81775744001 2025-11-27,12:20:24.000,331,11054474,12085,0,1764246023,12953.25078193,22.95401115000277,53174.5941696 2025-11-27,12:20:25.000,331,11054417,12165,0,1764246024,12952.159499709996,23.052698970001074,53174.51032416001 2025-11-27,12:20:26.000,331,11054526,11805,0,1764246025,12951.000854389997,22.813028550001036,53174.41250448001 2025-11-27,12:20:27.000,331,11054403,11845,0,1764246026,12950.017353130002,21.85434687000088,53174.28673632 2025-11-27,12:20:28.000,331,11054466,12005,0,1764246027,12948.663354819997,20.69828955000412,53174.18891664 2025-11-27,12:20:29.000,331,11054308,12045,0,1764246028,12947.100530899996,19.401249629998347,53173.95834168001 2025-11-27,12:20:30.000,331,11054434,12085,0,1764246029,12945.59159746,18.054865800004336,53173.83956064001 2025-11-27,12:20:31.000,331,11054467,12005,0,1764246030,12944.729349779991,16.93405413000437,53173.64392128001 2025-11-27,12:20:32.000,331,11054454,11645,0,1764246031,12943.766057449997,478.2643669800018,53173.42033344 2025-11-27,12:20:33.000,331,11054433,11925,0,1764246032,12942.465949619997,16.207993740004895,53173.21770696001 2025-11-27,12:20:34.000,331,11054438,12165,0,1764246033,12941.536338839993,478.33485828000266,53173.00110624001 2025-11-27,12:20:35.000,331,11054432,11965,0,1764246034,12940.79534474,16.398320250002143,53172.75655704 2025-11-27,12:20:36.000,331,11054386,12125,0,1764246035,12940.296857799993,477.88371396,53172.61681464001 2025-11-27,12:20:37.000,331,11054436,12045,0,1764246036,12940.418111379993,476.94617966999795,53172.53995632 2025-11-27,12:20:38.000,331,11054462,12005,0,1764246037,12941.05806083,475.5222554100037,53172.44213664 2025-11-27,12:20:39.000,331,11054450,12205,0,1764246038,12941.704746589989,12.634084830002394,53172.43514952 2025-11-27,12:20:40.000,331,11054488,11925,0,1764246039,12942.398586520001,474.36619808999967,53172.407201040005 2025-11-27,12:20:41.000,331,11054454,11845,0,1764246040,12942.870128219998,12.986541329999454,53172.37925256001 2025-11-27,12:20:42.000,331,11054491,11845,0,1764246041,12942.378377590001,14.92505207999784,53172.19758744 2025-11-27,12:20:43.000,331,11054378,11805,0,1764246042,12942.3177508,477.60174876000383,53172.1486776 2025-11-27,12:20:44.000,331,11054563,12245,0,1764246043,12942.809501429998,16.03176548999909,53172.08579352 2025-11-27,12:20:45.000,331,11054545,12005,0,1764246044,12943.240625269995,940.3348384800047,53172.01592232001 2025-11-27,12:20:46.000,331,11054395,11885,0,1764246045,12943.631331249991,16.616843280004105,53172.04387080001 2025-11-27,12:20:47.000,331,11054426,12005,0,1764246046,12943.617858630001,16.919955869998375,53172.071819280005 2025-11-27,12:20:48.000,331,11054477,11885,0,1764246047,12942.984645489989,17.046840210001392,53172.16265184001 2025-11-27,12:20:49.000,331,11054453,12005,0,1764246048,12942.25038769999,16.948152390003088,53172.11374200001 2025-11-27,12:20:50.000,331,11054431,12045,0,1764246049,12941.192787029991,478.546332179998,53172.141690480006 2025-11-27,12:20:51.000,331,11054510,12045,0,1764246050,12940.202549460002,939.9682837200016,53172.2185488 2025-11-27,12:20:52.000,331,11054338,11885,0,1764246051,12939.360510709994,15.573572040004365,53172.120729120004 2025-11-27,12:20:53.000,331,11054452,12045,0,1764246052,12938.895705319992,15.051936420000857,53172.0788064 2025-11-27,12:20:54.000,331,11054481,12045,0,1764246053,12938.181656459994,14.967346860001271,53171.94605112001 2025-11-27,12:20:55.000,331,11054526,12045,0,1764246054,12937.487816529996,14.558497320002061,53171.86220568 2025-11-27,12:20:56.000,331,11054514,12045,0,1764246055,12937.103846859995,14.283581249997951,53171.70150192 2025-11-27,12:20:57.000,331,11054396,12085,0,1764246056,12936.659250399993,1400.1989322900044,53171.70150192 2025-11-27,12:20:58.000,331,11054432,11885,0,1764246057,12936.03950988,476.6924109899992,53171.57573376 2025-11-27,12:20:59.000,331,11054472,12245,0,1764246058,12935.399560429993,14.586693839999498,53171.303236080006 2025-11-27,12:21:00.000,331,11054525,11645,0,1764246059,12933.998407949992,476.410445790003,53171.17746792001 2025-11-27,12:21:01.000,331,11054543,11685,0,1764246060,12932.779135839992,1400.0509005600034,53170.86304752 2025-11-27,12:21:02.000,331,11054501,11885,0,1764246061,12931.586808970002,13.606864770001266,53170.67439528001 2025-11-27,12:21:03.000,331,11054456,12085,0,1764246062,12930.347327930001,12.563593530001526,53170.33901352001 2025-11-27,12:21:04.000,331,11054506,11925,0,1764246063,12929.282990949992,11.717697929998394,53170.059528720005 2025-11-27,12:21:05.000,331,11054505,12325,0,1764246064,12928.238862899998,10.695574080004008,53169.75209544 2025-11-27,12:21:06.000,331,11054504,12005,0,1764246065,12926.905073519993,10.371314100004383,53169.235048559996 2025-11-27,12:21:07.000,331,11054460,11885,0,1764246066,12925.692537720002,472.328999520003,53168.74595016 2025-11-27,12:21:08.000,331,11054387,11805,0,1764246067,12925.12668768,10.681475819998013,53168.31973584 2025-11-27,12:21:09.000,331,11054348,12085,0,1764246068,12924.783135869999,10.843605809997825,53167.76775336 2025-11-27,12:21:10.000,331,11054333,11885,0,1764246069,12925.03911564999,10.970490150000842,53167.27166784001 2025-11-27,12:21:11.000,331,11054503,11885,0,1764246070,12925.443294249992,935.0550401100045,53166.85942776 2025-11-27,12:21:12.000,331,11054422,12005,0,1764246071,12925.867681779993,11.752943580002466,53166.39827784 2025-11-27,12:21:13.000,331,11054381,12005,0,1764246072,12925.807054989993,11.738845320003747,53165.97905064001 2025-11-27,12:21:14.000,331,11054479,12005,0,1764246073,12925.093006129995,12.112449209998886,53165.56681056 2025-11-27,12:21:15.000,331,11054416,12045,0,1764246074,12924.661882289998,474.23226462000457,53165.10566064 2025-11-27,12:21:16.000,331,11054467,11925,0,1764246075,12924.675354909989,474.33800157000223,53164.6724592 2025-11-27,12:21:17.000,331,11054444,12085,0,1764246076,12925.032379339995,474.591770250001,53164.37900016001 2025-11-27,12:21:18.000,331,11054378,12045,0,1764246077,12925.766637129993,475.049963700003,53164.092528240006 2025-11-27,12:21:19.000,331,11054443,11845,0,1764246078,12926.26512407,13.917026490002172,53163.8340048 2025-11-27,12:21:20.000,331,11054482,12085,0,1764246079,12926.35943240999,14.628988620002929,53163.58246848001 2025-11-27,12:21:21.000,331,11054465,11965,0,1764246080,12926.36616872,15.644063339997956,53163.39381624001 2025-11-27,12:21:22.000,331,11054473,11965,0,1764246081,12926.581730639991,940.4194280400043,53163.22612536001 2025-11-27,12:21:23.000,331,11054365,12005,0,1764246082,12927.073481269988,17.29355976000079,53163.11433144 2025-11-27,12:21:24.000,331,11054443,12045,0,1764246083,12927.760584889991,17.815195380004297,53163.09337008 2025-11-27,12:21:25.000,331,11054476,11925,0,1764246084,12928.79797662999,18.15355362000264,53163.10734432001 2025-11-27,12:21:26.000,331,11054501,12005,0,1764246085,12929.700642169999,18.491911860000982,53163.17721552001 2025-11-27,12:21:27.000,331,11054503,11885,0,1764246086,12930.603307709993,19.105186170003435,53163.24708672001 2025-11-27,12:21:28.000,331,11054537,12165,0,1764246087,12931.674380999997,19.803050039998197,53163.421764720006 2025-11-27,12:21:29.000,331,11054513,12005,0,1764246088,12932.853235249997,20.19780131999869,53163.638365440005 2025-11-27,12:21:30.000,331,11054514,12245,0,1764246089,12933.80305496,20.155506540002534,53163.77810784001 2025-11-27,12:21:31.000,331,11054456,12085,0,1764246090,12934.59120322999,19.803050039998197,53164.02964416 2025-11-27,12:21:32.000,331,11054459,11885,0,1764246091,12935.648803899989,19.18977573000302,53164.26720624 2025-11-27,12:21:33.000,331,11054599,11925,0,1764246092,12936.834394459998,18.449617080004828,53164.55367816 2025-11-27,12:21:34.000,331,11054424,12085,0,1764246093,12937.528234389996,479.7376351499988,53164.72835616 2025-11-27,12:21:35.000,331,11054551,12005,0,1764246094,12937.710114759997,17.258314110003994,53164.930982640006 2025-11-27,12:21:36.000,331,11054484,12045,0,1764246095,12937.683169520002,478.76485520999995,53165.01482808 2025-11-27,12:21:37.000,331,11054522,12005,0,1764246096,12937.710114759997,16.856513700004143,53165.23841592001 2025-11-27,12:21:38.000,331,11054464,12045,0,1764246097,12937.696642139992,17.497984530004032,53165.23841592001 2025-11-27,12:21:39.000,331,11054554,12085,0,1764246098,12937.595597489992,18.350929259999248,53165.29431288 2025-11-27,12:21:40.000,331,11054394,11925,0,1764246099,12937.561915940001,18.5060101199997,53165.37815832001 2025-11-27,12:21:41.000,331,11054324,12045,0,1764246100,12937.905467750003,18.32273274000181,53165.46899088 2025-11-27,12:21:42.000,331,11054522,12005,0,1764246101,12938.6801434,17.956177979998756,53165.46899088 2025-11-27,12:21:43.000,331,11054397,12165,0,1764246102,12939.71079882999,17.69536017000064,53165.601746160006 2025-11-27,12:21:44.000,331,11054625,12045,0,1764246103,12940.95027986999,17.448640620001242,53165.72052720001 2025-11-27,12:21:45.000,331,11054419,11885,0,1764246104,12942.142606739995,17.4556897500006,53165.79039840001 2025-11-27,12:21:46.000,331,11054490,11805,0,1764246105,12942.688247849997,18.39322404000268,53165.90917944001 2025-11-27,12:21:47.000,331,11054429,12165,0,1764246106,12942.593939509992,19.443544410001778,53165.97905064001 2025-11-27,12:21:48.000,331,11054413,11685,0,1764246107,12942.21670615,20.3599313099985,53166.034947600005 2025-11-27,12:21:49.000,331,11054535,11885,0,1764246108,12942.486158549997,20.64189651000197,53166.00699912001 2025-11-27,12:21:50.000,331,11054355,12045,0,1764246109,12943.20694371999,20.796977370002423,53166.14674152001 2025-11-27,12:21:51.000,331,11054462,12245,0,1764246110,12944.001828299988,20.82517388999986,53166.321419520005 2025-11-27,12:21:52.000,331,11054469,11965,0,1764246111,12945.248045649998,20.529110429997672,53166.50308464 2025-11-27,12:21:53.000,331,11054495,11805,0,1764246112,12946.817605879995,20.24714523000148,53166.64282704 2025-11-27,12:21:54.000,331,11054470,12005,0,1764246113,12947.98298750999,20.211899580004683,53166.89436336001 2025-11-27,12:21:55.000,331,11054446,11805,0,1764246114,12948.683563749997,20.218948710004042,53167.1878224 2025-11-27,12:21:56.000,331,11054479,11925,0,1764246115,12948.986697699998,20.45861913000408,53167.40442312 2025-11-27,12:21:57.000,331,11054590,11845,0,1764246116,12949.087742349999,20.88156693000201,53167.69089504 2025-11-27,12:21:58.000,331,11054484,12085,0,1764246117,12949.43129416,21.29041647000122,53167.893521519996 2025-11-27,12:21:59.000,331,11054455,12005,0,1764246118,12950.158815639988,21.64287296999828,53168.2009548 2025-11-27,12:22:00.000,331,11054455,11885,0,1764246119,12950.79202878,21.69221688000107,53168.44550400001 2025-11-27,12:22:01.000,331,11054470,12005,0,1764246120,12951.66101276999,21.47369384999911,53168.69704032 2025-11-27,12:22:02.000,331,11054413,12085,0,1764246121,12952.570414619993,21.50893950000318,53168.99748648001 2025-11-27,12:22:03.000,331,11054410,12005,0,1764246122,12953.264254549991,21.5230377600019,53169.3538296 2025-11-27,12:22:04.000,331,11054529,12045,0,1764246123,12953.607806359993,21.346809510003368,53169.59837880001 2025-11-27,12:22:05.000,331,11054497,12125,0,1764246124,12954.173656399995,21.163532129998202,53169.99664464 2025-11-27,12:22:06.000,331,11054550,12045,0,1764246125,12955.143685039999,21.00845126999775,53170.25516808 2025-11-27,12:22:07.000,331,11054447,11765,0,1764246126,12955.985723789992,21.47369384999911,53170.59054984 2025-11-27,12:22:08.000,331,11054480,11845,0,1764246127,12956.228230949993,22.03762424999877,53170.87702176 2025-11-27,12:22:09.000,331,11054362,11885,0,1764246128,12956.88838933,22.051722510004765,53171.240352 2025-11-27,12:22:10.000,331,11054425,11885,0,1764246129,12957.972935239995,21.833199480002804,53171.687527680006 2025-11-27,12:22:11.000,331,11054451,12005,0,1764246130,12958.868864469994,21.424349940003594,53172.12771624 2025-11-27,12:22:12.000,331,11054488,12005,0,1764246131,12959.623331189992,21.09304083000461,53172.505020720004 2025-11-27,12:22:13.000,331,11054502,11925,0,1764246132,12959.724375839993,20.65599477000069,53172.80546688001 2025-11-27,12:22:14.000,331,11054582,11845,0,1764246133,12958.96317281,20.317636530002346,53173.11988728001 2025-11-27,12:22:15.000,331,11054520,11765,0,1764246134,12957.993144169996,19.944032639999932,53173.26661680001 2025-11-27,12:22:16.000,331,11054349,12325,0,1764246135,12957.124160179992,19.091087910004717,53173.40635920001 2025-11-27,12:22:17.000,331,11054363,11805,0,1764246136,12956.046350579993,18.167651880001358,53173.55308872001 2025-11-27,12:22:18.000,331,11054498,11765,0,1764246137,12955.042640389998,1403.3428442700024,53173.629947040004 2025-11-27,12:22:19.000,331,11054393,11965,0,1764246138,12954.16018377999,16.47586068000237,53173.57405008001 2025-11-27,12:22:20.000,331,11054393,11805,0,1764246139,12953.291199790001,477.6933874500028,53173.4412948 2025-11-27,12:22:21.000,331,11054521,12165,0,1764246140,12952.287489599992,15.24931206000474,53173.32950088 2025-11-27,12:22:22.000,331,11054433,11805,0,1764246141,12951.357878819988,14.910953819999122,53173.25962968 2025-11-27,12:22:23.000,331,11054404,11885,0,1764246142,12950.42153172999,14.52325166999799,53173.03604184 2025-11-27,12:22:24.000,331,11054385,12125,0,1764246143,12949.761373349997,14.058009090003907,53172.791492640004 2025-11-27,12:22:25.000,331,11054376,12005,0,1764246144,12949.47171202,14.043910829997913,53172.6028404 2025-11-27,12:22:26.000,331,11054337,11765,0,1764246145,12949.047324489999,476.14257884999824,53172.477072240006 2025-11-27,12:22:27.000,331,11054458,11885,0,1764246146,12948.750926849993,476.4879862200032,53172.309381360006 2025-11-27,12:22:28.000,331,11054357,11965,0,1764246147,12948.137922639995,476.9532288000046,53172.071819280005 2025-11-27,12:22:29.000,331,11054493,11965,0,1764246148,12947.457555330002,938.5937033700029,53171.96002536 2025-11-27,12:22:30.000,331,11054572,12045,0,1764246149,12947.08705827999,938.1637064399984,53171.67355344 2025-11-27,12:22:31.000,331,11054493,12045,0,1764246150,12946.649198129999,937.6984638600043,53171.51284968001 2025-11-27,12:22:32.000,331,11054618,12085,0,1764246151,12946.069875469992,14.135549520004133,53171.27528760001 2025-11-27,12:22:33.000,331,11054508,12045,0,1764246152,12945.308672439998,939.1435355100039,53171.09362248 2025-11-27,12:22:34.000,331,11054430,11925,0,1764246153,12944.776503950001,16.1938954799989,53170.93990584001 2025-11-27,12:22:35.000,331,11054361,12005,0,1764246154,12944.58788726999,478.673216520001,53170.67439528001 2025-11-27,12:22:36.000,331,11054318,12005,0,1764246155,12944.958384320002,16.997496299998602,53170.54862712 2025-11-27,12:22:37.000,331,11054508,11885,0,1764246156,12945.355826609994,17.624868869999773,53170.37394912 2025-11-27,12:22:38.000,331,11054290,11845,0,1764246157,12945.578124839994,18.632894460002717,53170.26914232001 2025-11-27,12:22:39.000,331,11054372,12085,0,1764246158,12945.274990889993,19.7678043900014,53170.18529688 2025-11-27,12:22:40.000,331,11054433,11805,0,1764246159,12944.722613469996,20.69124042000476,53169.97568328 2025-11-27,12:22:41.000,331,11054422,12005,0,1764246160,12943.934465199993,21.205826910001633,53169.91279920001 2025-11-27,12:22:42.000,331,11054280,12125,0,1764246161,12943.072217519999,21.26926908000314,53169.80100528 2025-11-27,12:22:43.000,331,11054460,11725,0,1764246162,12942.03482578,21.163532129998202,53169.57043032 2025-11-27,12:22:44.000,331,11054413,11845,0,1764246163,12940.86944414999,20.754682589998993,53169.44466216 2025-11-27,12:22:45.000,331,11054480,11925,0,1764246164,12939.69732621,19.711411349999253,53169.44466216 2025-11-27,12:22:46.000,331,11054255,11965,0,1764246165,12938.632989229991,18.259290570000303,53169.18613872 2025-11-27,12:22:47.000,331,11054479,11725,0,1764246166,12937.945885609988,479.1173117100043,53168.99049936 2025-11-27,12:22:48.000,331,11054456,11965,0,1764246167,12937.993039779998,17.1102823800029,53168.82979560001 2025-11-27,12:22:49.000,331,11054451,11885,0,1764246168,12937.669696899997,18.27338882999902,53168.599220640004 2025-11-27,12:22:50.000,331,11054421,12205,0,1764246169,12937.043220069994,20.042720459998236,53168.333710080005 2025-11-27,12:22:51.000,331,11054369,12045,0,1764246170,12936.376325379992,21.86139600000024,53168.096148000004 2025-11-27,12:22:52.000,331,11054486,12125,0,1764246171,12935.675749139999,23.32761503999791,53167.8865344 2025-11-27,12:22:53.000,331,11054419,12165,0,1764246172,12935.183998510001,24.335640630000853,53167.73980488 2025-11-27,12:22:54.000,331,11054443,11885,0,1764246173,12935.130108029996,25.371862740001234,53167.558139759996 2025-11-27,12:22:55.000,331,11054561,12245,0,1764246174,12935.83742058,26.0344809599992,53167.56512688001 2025-11-27,12:22:56.000,331,11054527,11885,0,1764246175,12937.17120995999,25.9005474900041,53167.53019128 2025-11-27,12:22:57.000,331,11054351,12125,0,1764246176,12939.205575579988,25.21678188000078,53167.60704960001 2025-11-27,12:22:58.000,331,11054337,12085,0,1764246177,12941.805791239989,24.610556699997687,53167.69089504 2025-11-27,12:22:59.000,331,11054491,11965,0,1764246178,12944.224126529989,24.37088627999765,53167.85159880001 2025-11-27,12:23:00.000,331,11054397,11805,0,1764246179,12946.312382629992,24.59645843999897,53168.214929040005 2025-11-27,12:23:01.000,331,11054386,12245,0,1764246180,12947.457555330002,25.05465189000097,53168.41755552 2025-11-27,12:23:02.000,331,11054509,11965,0,1764246181,12948.02340536999,25.2308801399995,53168.70402744 2025-11-27,12:23:03.000,331,11054413,12005,0,1764246182,12947.96951489,24.850227119997726,53168.92761528001 2025-11-27,12:23:04.000,331,11054386,12005,0,1764246183,12947.976251199994,23.99728239000251,53169.20710008 2025-11-27,12:23:05.000,331,11054531,12005,0,1764246184,12948.488210759991,23.65187502000481,53169.47959776001 2025-11-27,12:23:06.000,331,11054477,11965,0,1764246185,12948.811553639993,23.54613806999987,53169.675237120005 2025-11-27,12:23:07.000,331,11054300,12165,0,1764246186,12949.074269729994,23.71531718999904,53169.842928000005 2025-11-27,12:23:08.000,331,11054299,11885,0,1764246187,12949.694010250001,24.025478909999947,53170.07350296 2025-11-27,12:23:09.000,331,11054460,12005,0,1764246188,12950.347432319999,24.286296719998063,53170.36696200001 2025-11-27,12:23:10.000,331,11054368,12205,0,1764246189,12950.657302579995,24.800883210002212,53170.61849832 2025-11-27,12:23:11.000,331,11054406,11885,0,1764246190,12950.367641249999,25.244978399998217,53170.87003464001 2025-11-27,12:23:12.000,331,11054361,11845,0,1764246191,12949.842209069997,25.66792620000342,53171.07266112 2025-11-27,12:23:13.000,331,11054383,11725,0,1764246192,12949.518866189996,25.935793140000897,53171.282274720004 2025-11-27,12:23:14.000,331,11054265,11805,0,1764246193,12949.741164419996,25.745466630003648,53171.617656480004 2025-11-27,12:23:15.000,331,11054380,12045,0,1764246194,12950.75161092,25.20973275000142,53172.04387080001 2025-11-27,12:23:16.000,331,11054490,12085,0,1764246195,12952.415479490002,24.892521900001157,53172.34431696 2025-11-27,12:23:17.000,331,11054415,11885,0,1764246196,12954.618252859997,25.188585360003344,53172.79847976 2025-11-27,12:23:18.000,331,11054446,12045,0,1764246197,12956.8681804,26.104972260000068,53173.21071984 2025-11-27,12:23:19.000,331,11054435,11965,0,1764246198,12959.16526211,27.063653940000222,53173.66488264 2025-11-27,12:23:20.000,331,11054399,11925,0,1764246199,12961.37477178999,28.21971126000426,53174.26577496 2025-11-27,12:23:21.000,331,11054417,12005,0,1764246200,12963.126212390001,29.79871637999895,53174.78980896 2025-11-27,12:23:22.000,331,11054487,11805,0,1764246201,12964.284857710001,31.33542672000476,53175.44659824001 2025-11-27,12:23:23.000,331,11054420,11885,0,1764246202,12965.05279704999,32.39279622000322,53175.99858072001 2025-11-27,12:23:24.000,331,11054451,11845,0,1764246203,12965.888099489988,33.19639704000292,53176.62043440001 2025-11-27,12:23:25.000,331,11054464,11925,0,1764246204,12966.952436469997,33.90131004000432,53177.19337824001 2025-11-27,12:23:26.000,331,11054426,11885,0,1764246205,12967.882047250001,34.65556695000123,53177.81523192001 2025-11-27,12:23:27.000,331,11054421,12085,0,1764246206,12968.6567229,35.423922120004136,53178.43708560001 2025-11-27,12:23:28.000,331,11054368,12005,0,1764246207,12969.121528290001,35.86096818000078,53179.19868168 2025-11-27,12:23:29.000,331,11054455,11565,0,1764246208,12969.397716999993,35.90326296000421,53179.75765128001 2025-11-27,12:23:30.000,331,11054417,11885,0,1764246209,12969.774950359999,35.57195384999795,53180.30963376001 2025-11-27,12:23:31.000,331,11054420,11925,0,1764246210,12970.313855159991,35.33933256000455,53180.90353896001 2025-11-27,12:23:32.000,331,11054339,11925,0,1764246211,12970.704561140003,34.782451290004246,53181.53936688 2025-11-27,12:23:33.000,331,11054484,11925,0,1764246212,12971.18957545999,34.338356100000965,53181.95859408001 2025-11-27,12:23:34.000,331,11054609,12005,0,1764246213,12971.512918339991,34.281963059998816,53182.58044776001 2025-11-27,12:23:35.000,331,11054501,12205,0,1764246214,12971.445555239996,33.85196613000153,53183.03461056 2025-11-27,12:23:36.000,331,11054563,12045,0,1764246215,12971.25693856,33.753278310003225,53183.293134 2025-11-27,12:23:37.000,331,11054469,11885,0,1764246216,12971.553336199991,34.12688219999836,53183.7472968 2025-11-27,12:23:38.000,331,11054470,12005,0,1764246217,12971.081794499994,34.45819131000462,53184.06870432001 2025-11-27,12:23:39.000,331,11054377,11885,0,1764246218,12970.334064089991,34.4793387000027,53184.20844672 2025-11-27,12:23:40.000,331,11054433,12005,0,1764246219,12969.552652129998,34.380650880004396,53184.38312472001 2025-11-27,12:23:41.000,331,11054543,12005,0,1764246220,12968.93964792,34.18327524000051,53184.59273832001 2025-11-27,12:23:42.000,331,11054409,11845,0,1764246221,12968.575887179999,34.12688219999836,53184.67658376 2025-11-27,12:23:43.000,331,11054423,12245,0,1764246222,12968.218862749993,34.112783939999645,53184.816326160006 2025-11-27,12:23:44.000,331,11054407,12005,0,1764246223,12967.902256180001,34.17622611000115,53184.87921024 2025-11-27,12:23:45.000,331,11054543,11765,0,1764246224,12967.868574629996,33.76737657000194,53184.935107200006 2025-11-27,12:23:46.000,331,11054388,12005,0,1764246225,12968.447897289989,32.98492314000032,53185.039914 2025-11-27,12:23:47.000,331,11054502,12125,0,1764246226,12969.512234269998,32.32230492000235,53185.214592 2025-11-27,12:23:48.000,331,11054418,12085,0,1764246227,12970.778660549993,32.05443798000488,53185.34036016001 2025-11-27,12:23:49.000,331,11054441,12125,0,1764246228,12971.465764169996,32.11083101999975,53185.51503816 2025-11-27,12:23:50.000,331,11054510,12285,0,1764246229,12971.580281440001,32.04033971999888,53185.74561312001 2025-11-27,12:23:51.000,331,11054408,11885,0,1764246230,12971.45902786,31.737227130004612,53185.81548432001 2025-11-27,12:23:52.000,331,11054468,11885,0,1764246231,12970.744978999988,31.257886290004535,53185.89234264001 2025-11-27,12:23:53.000,331,11054441,11805,0,1764246232,12970.07134799999,30.186418530000083,53185.91330400001 2025-11-27,12:23:54.000,331,11054480,11845,0,1764246233,12969.90967655999,29.25593337000464,53185.94125248001 2025-11-27,12:23:55.000,331,11054422,12045,0,1764246234,12970.15218371999,28.12102343999868,53185.920291120005 2025-11-27,12:23:56.000,331,11054545,11965,0,1764246235,12970.771924239998,27.331520879997697,53185.94125248001 2025-11-27,12:23:57.000,331,11054429,11845,0,1764246236,12971.37819214,27.07775219999894,53185.88535552 2025-11-27,12:23:58.000,331,11054380,12205,0,1764246237,12971.903624320003,27.218734800000675,53185.801510080004 2025-11-27,12:23:59.000,331,11054365,12005,0,1764246238,12972.233703509999,27.867254759999923,53185.67574192001 2025-11-27,12:24:00.000,331,11054471,12005,0,1764246239,12971.984460039988,29.319375539998873,53185.69670328001 2025-11-27,12:24:01.000,331,11054444,11965,0,1764246240,12971.425346309996,30.122976359998574,53185.59189648 2025-11-27,12:24:02.000,331,11054402,11965,0,1764246241,12970.765187929988,30.165271140002005,53185.43119272001 2025-11-27,12:24:03.000,331,11054527,11885,0,1764246242,12970.13197478999,30.66575937000016,53185.26350184001 2025-11-27,12:24:04.000,331,11054399,12005,0,1764246243,12969.774950359999,30.616415460004646,53185.26350184001 2025-11-27,12:24:05.000,331,11054435,11925,0,1764246244,12969.357299139992,30.362646779998613,53185.151707920006 2025-11-27,12:24:06.000,331,11054434,11765,0,1764246245,12969.04069257,30.43313807999948,53185.032926880005 2025-11-27,12:24:07.000,331,11054356,12005,0,1764246246,12968.373797879998,30.179369400000724,53184.88619736001 2025-11-27,12:24:08.000,331,11054445,11965,0,1764246247,12967.57217698999,29.298228150000796,53184.77440344 2025-11-27,12:24:09.000,331,11054435,11965,0,1764246248,12967.464396029995,28.318399080002564,53184.6556224 2025-11-27,12:24:10.000,331,11054417,11645,0,1764246249,12967.888783559996,27.437257830002636,53184.5857512 2025-11-27,12:24:11.000,331,11054495,12205,0,1764246250,12968.292962159998,26.32349529000203,53184.39709896 2025-11-27,12:24:12.000,331,11054482,11885,0,1764246251,12968.683668139995,25.089897539997764,53184.11761416001 2025-11-27,12:24:13.000,331,11054478,11805,0,1764246252,12968.6567229,24.293345850004698,53184.01280736 2025-11-27,12:24:14.000,331,11054308,12125,0,1764246253,12968.515260389999,23.574334590004582,53183.79620664 2025-11-27,12:24:15.000,331,11054469,12045,0,1764246254,12968.306434779988,23.094993750004505,53183.5376832 2025-11-27,12:24:16.000,331,11054426,11965,0,1764246255,12968.138027029992,22.48876857000141,53183.24422416 2025-11-27,12:24:17.000,331,11054509,11925,0,1764246256,12967.727112119996,22.009427730001335,53182.922816640006 2025-11-27,12:24:18.000,331,11054430,12005,0,1764246257,12967.154525769998,21.889592519997677,53182.566473520004 2025-11-27,12:24:19.000,331,11054469,11845,0,1764246258,12966.656038829991,21.5230377600019,53182.280001600004 2025-11-27,12:24:20.000,331,11054482,11845,0,1764246259,12966.063243549994,21.198777780002274,53181.8607744 2025-11-27,12:24:21.000,331,11054449,12045,0,1764246260,12965.558020299992,20.81107563000114,53181.511418400005 2025-11-27,12:24:22.000,331,11054472,11645,0,1764246261,12965.328985759996,20.486815650001517,53181.12013968001 2025-11-27,12:24:23.000,331,11054506,11725,0,1764246262,12965.571492919997,19.852393950000987,53180.721873840004 2025-11-27,12:24:24.000,331,11054575,12005,0,1764246263,12966.37985012,19.457642670000496,53180.44238904 2025-11-27,12:24:25.000,331,11054457,12085,0,1764246264,12967.093898979998,19.972229160004645,53180.120981520005 2025-11-27,12:24:26.000,331,11054499,11765,0,1764246265,12966.824446580002,21.945985559999826,53179.77861264001 2025-11-27,12:24:27.000,331,11054483,12045,0,1764246266,12966.447213219995,22.73548812000081,53179.57598616 2025-11-27,12:24:28.000,331,11054397,11925,0,1764246267,12966.406795359995,23.031551580002997,53179.233617280006 2025-11-27,12:24:29.000,331,11054460,11965,0,1764246268,12966.662775140001,23.20073070000217,53179.05893928001 2025-11-27,12:24:30.000,331,11054447,12045,0,1764246269,12966.608884659996,23.59548198000266,53178.94015824001 2025-11-27,12:24:31.000,331,11054469,12165,0,1764246270,12967.100635289993,23.36990982000134,53178.8563128 2025-11-27,12:24:32.000,331,11054479,12005,0,1764246271,12967.976355589992,23.76466110000183,53178.72355752001 2025-11-27,12:24:33.000,331,11054421,12085,0,1764246272,12969.013747329991,24.131215860004886,53178.779454480005 2025-11-27,12:24:34.000,331,11054390,12005,0,1764246273,12969.316881279992,24.22990368000319,53178.709583280004 2025-11-27,12:24:35.000,331,11054494,12165,0,1764246274,12969.310144969997,24.251051070001267,53178.69560904 2025-11-27,12:24:36.000,331,11054403,12045,0,1764246275,12969.202364010001,24.448426709997875,53178.611763600005 2025-11-27,12:24:37.000,331,11054612,12045,0,1764246276,12969.0609015,24.504819750000024,53178.562853760006 2025-11-27,12:24:38.000,331,11054582,11805,0,1764246277,12968.966593159996,24.23695281000255,53178.45804696 2025-11-27,12:24:39.000,331,11054504,11965,0,1764246278,12968.87902113,24.21580542000447,53178.4720212 2025-11-27,12:24:40.000,331,11054496,11965,0,1764246279,12968.64998658999,24.039577169998665,53178.28336896 2025-11-27,12:24:41.000,331,11054533,12165,0,1764246280,12968.986802089996,23.95498760999908,53178.19952352001 2025-11-27,12:24:42.000,331,11054422,11845,0,1764246281,12969.862522389994,24.64580235000176,53178.04580688 2025-11-27,12:24:43.000,331,11054452,11845,0,1764246282,12970.536153389992,25.49874708000425,53178.003884159996 2025-11-27,12:24:44.000,331,11054559,12005,0,1764246283,12970.859496269994,25.89349836000474,53177.97593568 2025-11-27,12:24:45.000,331,11054431,11925,0,1764246284,12971.14915759999,26.08382487000199,53178.003884159996 2025-11-27,12:24:46.000,331,11054543,11965,0,1764246285,12971.492709409991,25.89349836000474,53178.01087128001 2025-11-27,12:24:47.000,331,11054502,11845,0,1764246286,12972.442529119995,25.660877070004062,53178.09471672 2025-11-27,12:24:48.000,331,11054561,11805,0,1764246287,12973.63485599,25.139241450000554,53178.24843336001 2025-11-27,12:24:49.000,331,11054403,12165,0,1764246288,12975.089898949991,25.44940317000146,53178.339265919996 2025-11-27,12:24:50.000,331,11054459,11885,0,1764246289,12975.918465079994,25.80185966999852,53178.58381512001 2025-11-27,12:24:51.000,331,11054450,12005,0,1764246290,12976.282225819996,26.43628136999905,53178.611763600005 2025-11-27,12:24:52.000,331,11054358,11805,0,1764246291,12976.369797849991,26.859229170004255,53178.83535144 2025-11-27,12:24:53.000,331,11054391,11965,0,1764246292,12976.342852609996,26.753492219999316,53178.898235520006 2025-11-27,12:24:54.000,331,11054383,12005,0,1764246293,12976.080136519995,26.612509620004857,53178.877274160004 2025-11-27,12:24:55.000,331,11054344,12245,0,1764246294,12976.03298235,26.478576150002482,53179.03797792001 2025-11-27,12:24:56.000,331,11054476,11845,0,1764246295,12976.08687282999,26.429232239999692,53179.114836240005 2025-11-27,12:24:57.000,331,11054404,12165,0,1764246296,12976.23507165,25.89349836000474,53179.08688776001 2025-11-27,12:24:58.000,331,11054396,11925,0,1764246297,12976.410215709991,25.787761409999803,53179.15675896001 2025-11-27,12:24:59.000,331,11054482,11965,0,1764246298,12976.605568699997,25.766614020001725,53179.14278472 2025-11-27,12:25:00.000,331,11054491,11845,0,1764246299,12976.565150839997,25.717270109998935,53179.14278472 2025-11-27,12:25:01.000,331,11054468,11965,0,1764246300,12976.282225819996,25.50579621000361,53179.044965040004 2025-11-27,12:25:02.000,331,11054465,11885,0,1764246301,12976.201390099995,24.963013200002024,53179.07990064 2025-11-27,12:25:03.000,331,11054523,11925,0,1764246302,12976.470842499992,24.21580542000447,53179.07990064 2025-11-27,12:25:04.000,331,11054524,11885,0,1764246303,12976.955856819994,23.694169800000964,53178.996055200005 2025-11-27,12:25:05.000,331,11054424,11925,0,1764246304,12977.04342884999,23.82105414000398,53178.926184 2025-11-27,12:25:06.000,331,11054347,11765,0,1764246305,12976.827866929998,23.877447179998853,53178.828364320005 2025-11-27,12:25:07.000,331,11054443,11965,0,1764246306,12976.619041320002,23.912692830002925,53178.80041584001 2025-11-27,12:25:08.000,331,11054459,11805,0,1764246307,12976.484315119997,23.59548198000266,53178.75849312 2025-11-27,12:25:09.000,331,11054349,11765,0,1764246308,12976.31590737,23.214828960000887,53178.60477648001 2025-11-27,12:25:10.000,331,11054390,11925,0,1764246309,12976.699877040002,22.74253725000017,53178.52791816 2025-11-27,12:25:11.000,331,11054493,11645,0,1764246310,12977.723796159997,22.390080750003108,53178.56984088 2025-11-27,12:25:12.000,331,11054466,11885,0,1764246311,12978.922859339997,22.28434379999817,53178.61875072 2025-11-27,12:25:13.000,331,11054478,11965,0,1764246312,12980.101713589997,22.636800300002506,53178.6466992 2025-11-27,12:25:14.000,331,11054464,12085,0,1764246313,12980.98417019999,23.292369390001113,53178.80740296 2025-11-27,12:25:15.000,331,11054503,11805,0,1764246314,12981.610647029993,23.856299790000776,53178.91919688001 2025-11-27,12:25:16.000,331,11054508,11885,0,1764246315,12982.257332789995,24.384984540003643,53179.19868168 2025-11-27,12:25:17.000,331,11054439,12165,0,1764246316,12982.930963789993,25.012357110004814,53179.331436960005 2025-11-27,12:25:18.000,331,11054408,12005,0,1764246317,12983.53049538,25.378911870000593,53179.75066416 2025-11-27,12:25:19.000,331,11054523,11845,0,1764246318,12984.028982319993,25.40005925999867,53180.002200480005 2025-11-27,12:25:20.000,331,11054466,12085,0,1764246319,12984.493787709995,25.4423540400021,53180.31662088 2025-11-27,12:25:21.000,331,11054356,12005,0,1764246320,12985.113528230002,25.590385770003195,53180.67995112 2025-11-27,12:25:22.000,331,11054598,12165,0,1764246321,12985.71979612999,25.710220979999576,53181.12013968001 2025-11-27,12:25:23.000,331,11054487,11925,0,1764246322,12986.454053920002,25.590385770003195,53181.50443128001 2025-11-27,12:25:24.000,331,11054264,12045,0,1764246323,12987.464500419992,25.421206650004024,53181.846800160005 2025-11-27,12:25:25.000,331,11054432,12125,0,1764246324,12988.44800168,25.237929269998858,53182.252053120006 2025-11-27,12:25:26.000,331,11054375,12005,0,1764246325,12989.471920799995,25.62563141999999,53182.70621592001 2025-11-27,12:25:27.000,331,11054452,11805,0,1764246326,12990.159024419998,26.013333570001123,53183.0485848 2025-11-27,12:25:28.000,331,11054412,12005,0,1764246327,12990.388058959994,26.520870929998637,53183.5027476 2025-11-27,12:25:29.000,331,11054441,11965,0,1764246328,12990.051243460002,26.852180040004896,53183.87306496 2025-11-27,12:25:30.000,331,11054519,12085,0,1764246329,12989.613383309996,26.654804400001012,53184.28530504001 2025-11-27,12:25:31.000,331,11054403,11805,0,1764246330,12989.128368989994,26.429232239999692,53184.54382848 2025-11-27,12:25:32.000,331,11054554,12205,0,1764246331,12988.724190389992,26.04153008999856,53184.90715872001 2025-11-27,12:25:33.000,331,11054417,12085,0,1764246332,12988.3267481,25.526943600001687,53185.13773368 2025-11-27,12:25:34.000,331,11054425,11885,0,1764246333,12987.585753999992,24.885472770001797,53185.33337304 2025-11-27,12:25:35.000,331,11054343,11765,0,1764246334,12986.602252739998,24.490721490001306,53185.41023136001 2025-11-27,12:25:36.000,331,11054509,12045,0,1764246335,12985.564860999999,24.067773690003378,53185.654780560006 2025-11-27,12:25:37.000,331,11054317,12005,0,1764246336,12984.33885257999,23.567285459997947,53185.84343280001 2025-11-27,12:25:38.000,331,11054446,11885,0,1764246337,12983.584385859991,23.14433766000002,53185.85740704 2025-11-27,12:25:39.000,331,11054359,11965,0,1764246338,12983.4092418,22.55925987000228,53185.85041992 2025-11-27,12:25:40.000,331,11054598,11925,0,1764246339,12983.752793610001,22.192705109999224,53185.78054872 2025-11-27,12:25:41.000,331,11054456,11805,0,1764246340,12984.231071619994,22.531063350004843,53185.92727824 2025-11-27,12:25:42.000,331,11054344,11965,0,1764246341,12984.56788712,22.94696202000341,53186.03208504001 2025-11-27,12:25:43.000,331,11054505,11805,0,1764246342,12984.76997642,23.41220460000477,53186.03208504001 2025-11-27,12:25:44.000,331,11054502,11805,0,1764246343,12984.884493689991,23.898594570004207,53186.16484032 2025-11-27,12:25:45.000,331,11054450,11925,0,1764246344,12985.302144909998,24.039577169998665,53186.255672880005 2025-11-27,12:25:46.000,331,11054570,12165,0,1764246345,12985.551388379994,24.16646151000168,53186.44432512001 2025-11-27,12:25:47.000,331,11054538,11805,0,1764246346,12985.470552659994,24.335640630000853,53186.542144800005 2025-11-27,12:25:48.000,331,11054472,11965,0,1764246347,12985.187627639993,24.35678801999893,53186.75175840001 2025-11-27,12:25:49.000,331,11054387,11885,0,1764246348,12984.79018535,23.976135000004433,53186.89848792001 2025-11-27,12:25:50.000,331,11054376,12005,0,1764246349,12984.62177759999,23.58138372000394,53186.975346240004 2025-11-27,12:25:51.000,331,11054548,12005,0,1764246350,12984.44663354,23.447450250001566,53187.1011144 2025-11-27,12:25:52.000,331,11054380,11645,0,1764246351,12984.783449039991,23.257123740004317,53187.212908320005 2025-11-27,12:25:53.000,331,11054405,11845,0,1764246352,12985.389716939993,23.109092010003224,53187.33867648 2025-11-27,12:25:54.000,331,11054497,11885,0,1764246353,12986.561834879998,22.96106028000213,53187.44348328001 2025-11-27,12:25:55.000,331,11054364,12045,0,1764246354,12987.794579609988,22.841225069998472,53187.61816128001 2025-11-27,12:25:56.000,331,11054490,12085,0,1764246355,12989.141841609999,22.67909507999866,53187.86271048 2025-11-27,12:25:57.000,331,11054542,11725,0,1764246356,12990.132079180003,22.714340730002732,53188.11424680001 2025-11-27,12:25:58.000,331,11054377,12005,0,1764246357,12990.293750619989,23.08089548999851,53188.337834640006 2025-11-27,12:25:59.000,331,11054452,12205,0,1764246358,12990.179233349998,23.19368157000281,53188.44962856001 2025-11-27,12:26:00.000,331,11054398,12125,0,1764246359,12990.118606559998,23.271222000003036,53188.673216400006 2025-11-27,12:26:01.000,331,11054326,12045,0,1764246360,12990.024298219992,23.398106339998776,53188.86186864001 2025-11-27,12:26:02.000,331,11054457,12165,0,1764246361,12989.929989880002,23.82810327000334,53188.87584288 2025-11-27,12:26:03.000,331,11054445,12045,0,1764246362,12989.727900580001,24.265149329999986,53189.008598160006 2025-11-27,12:26:04.000,331,11054415,12005,0,1764246363,12989.229413639994,24.46957410000323,53189.0924436 2025-11-27,12:26:05.000,331,11054525,11885,0,1764246364,12988.757871939997,24.554163660002814,53189.225198880005 2025-11-27,12:26:06.000,331,11054467,11845,0,1764246365,12988.474946919996,24.547114530003455,53189.21122464 2025-11-27,12:26:07.000,331,11054392,11805,0,1764246366,12988.461474299991,24.21580542000447,53189.38590264001 2025-11-27,12:26:08.000,331,11054480,11965,0,1764246367,12988.623145739992,23.856299790000776,53189.44878672 2025-11-27,12:26:09.000,331,11054405,11765,0,1764246368,12988.764608249992,23.82105414000398,53189.57455488 2025-11-27,12:26:10.000,331,11054363,12005,0,1764246369,12988.791553490002,23.94793847999972,53189.609490480005 2025-11-27,12:26:11.000,331,11054416,12005,0,1764246370,12988.454737989996,24.37088627999765,53189.73525864 2025-11-27,12:26:12.000,331,11054525,12005,0,1764246371,12988.192021899995,24.35678801999893,53189.72128440001 2025-11-27,12:26:13.000,331,11054388,12045,0,1764246372,12988.15834034999,24.5259671399981,53189.79814272001 2025-11-27,12:26:14.000,331,11054431,11965,0,1764246373,12987.989932599994,24.688097129997914,53189.88198816 2025-11-27,12:26:15.000,331,11054396,12005,0,1764246374,12987.498181969997,24.779735820004134,53189.944872240005 2025-11-27,12:26:16.000,331,11054462,11805,0,1764246375,12986.83802358999,24.836128859999008,53190.0007692 2025-11-27,12:26:17.000,331,11054392,12045,0,1764246376,12986.171128900001,24.483672360001947,53190.03570480001 2025-11-27,12:26:18.000,331,11054521,12005,0,1764246377,12985.612015169994,23.77875936000055,53190.04269192 2025-11-27,12:26:19.000,331,11054477,11885,0,1764246378,12985.382980629998,22.883519850001903,53190.126537359996 2025-11-27,12:26:20.000,331,11054529,11805,0,1764246379,12985.457080039989,22.171557720001147,53190.11955024 2025-11-27,12:26:21.000,331,11054496,12205,0,1764246380,12985.84778602,21.812052090004727,53190.112563120005 2025-11-27,12:26:22.000,331,11054496,11845,0,1764246381,12986.285646169992,21.69926601000043,53190.20339568001 2025-11-27,12:26:23.000,331,11054444,12045,0,1764246382,12986.99969502999,21.487792109997827,53190.33615096 2025-11-27,12:26:24.000,331,11054390,12005,0,1764246383,12987.720480199998,21.318612989998655,53190.36409944 2025-11-27,12:26:25.000,331,11054510,11845,0,1764246384,12988.36042964999,21.23402342999907,53190.566725920005 2025-11-27,12:26:26.000,331,11054446,12005,0,1764246385,12988.959961239998,21.21992517000035,53190.734416800005 2025-11-27,12:26:27.000,331,11054580,12085,0,1764246386,12989.46518449,21.776806440000655,53190.88813344 2025-11-27,12:26:28.000,331,11054520,12005,0,1764246387,12989.707691650001,22.249098150001373,53191.06281144001 2025-11-27,12:26:29.000,331,11054400,12085,0,1764246388,12989.68748272,22.72138986000209,53191.25845080001 2025-11-27,12:26:30.000,331,11054419,11725,0,1764246389,12989.29677673999,22.763684639998246,53191.5379356 2025-11-27,12:26:31.000,331,11054312,11845,0,1764246390,12988.831971350002,22.9187654999987,53191.719600720004 2025-11-27,12:26:32.000,331,11054418,12165,0,1764246391,12988.373902269996,23.285320260001754,53191.908252960005 2025-11-27,12:26:33.000,331,11054371,12005,0,1764246392,12987.915833189989,23.743513710003754,53192.04100824 2025-11-27,12:26:34.000,331,11054480,11845,0,1764246393,12987.289356360001,24.12416672999825,53192.15978928 2025-11-27,12:26:35.000,331,11054270,12045,0,1764246394,12986.689824769994,24.19465802999912,53192.27857032 2025-11-27,12:26:36.000,331,11054355,11885,0,1764246395,12986.130711040001,24.095970210000814,53192.48818392 2025-11-27,12:26:37.000,331,11054425,11805,0,1764246396,12985.834313399995,23.665973280003527,53192.60696496 2025-11-27,12:26:38.000,331,11054518,11885,0,1764246397,12985.64569672,23.094993750004505,53192.85850128001 2025-11-27,12:26:39.000,331,11054412,11965,0,1764246398,12985.524443139999,22.700242470004014,53193.0401664 2025-11-27,12:26:40.000,331,11054538,11965,0,1764246399,12984.74303117999,22.72138986000209,53193.15196032001 2025-11-27,12:26:41.000,331,11054410,11965,0,1764246400,12983.907728739992,22.354835099999036,53193.27772848 2025-11-27,12:26:42.000,331,11054403,11885,0,1764246401,12983.44292334999,22.227950760003296,53193.40349664 2025-11-27,12:26:43.000,331,11054573,12045,0,1764246402,12983.46313227999,22.10106642000028,53193.45939360001 2025-11-27,12:26:44.000,331,11054483,12005,0,1764246403,12984.035718630003,21.69926601000043,53193.65503296001 2025-11-27,12:26:45.000,331,11054452,11845,0,1764246404,12985.308881219993,21.33271125000465,53193.75983976 2025-11-27,12:26:46.000,331,11054461,12005,0,1764246405,12986.90538669,21.212876040000992,53194.0532988 2025-11-27,12:26:47.000,331,11054466,12125,0,1764246406,12988.501892159991,21.445497330001672,53194.33977072 2025-11-27,12:26:48.000,331,11054484,12085,0,1764246407,12990.017561909997,21.346809510003368,53194.72406232 2025-11-27,12:26:49.000,331,11054418,12165,0,1764246408,12991.539967969999,21.255170820004423,53195.1013668 2025-11-27,12:26:50.000,331,11054526,11765,0,1764246409,12993.16341868,21.410251680004876,53195.478671280005 2025-11-27,12:26:51.000,331,11054401,12245,0,1764246410,12994.33553661999,21.49484124000446,53195.95379544001 2025-11-27,12:26:52.000,331,11054372,11805,0,1764246411,12994.941804519993,21.8684451299996,53196.435906720006 2025-11-27,12:26:53.000,331,11054493,12005,0,1764246412,12995.069794409988,22.164508590001788,53196.78526272 2025-11-27,12:26:54.000,331,11054398,12005,0,1764246413,12995.244938469994,22.361884229998395,53197.36519368001 2025-11-27,12:26:55.000,331,11054525,12045,0,1764246414,12995.238202159999,22.68614420999802,53197.826343600005 2025-11-27,12:26:56.000,331,11054495,12125,0,1764246415,12995.39313728999,22.890568980001262,53198.29448064 2025-11-27,12:26:57.000,331,11054456,11965,0,1764246416,12995.61543551999,22.84827419999783,53198.79755328 2025-11-27,12:26:58.000,331,11054551,12045,0,1764246417,12995.938778399992,22.608603779997793,53199.2237676 2025-11-27,12:26:59.000,331,11054524,12005,0,1764246418,12996.174549249998,22.749586379999528,53199.6779304 2025-11-27,12:27:00.000,331,11054568,12045,0,1764246419,12996.147604010002,23.243025479998323,53200.2019644 2025-11-27,12:27:01.000,331,11054413,11965,0,1764246420,12995.857942679992,23.806955879997986,53200.71901128001 2025-11-27,12:27:02.000,331,11054390,11925,0,1764246421,12995.386400979995,24.328591500001494,53201.13823848 2025-11-27,12:27:03.000,331,11054447,11965,0,1764246422,12994.901386659993,24.37088627999765,53201.613362640004 2025-11-27,12:27:04.000,331,11054517,12085,0,1764246423,12994.50394437,24.18760889999976,53202.018615600005 2025-11-27,12:27:05.000,331,11054523,12085,0,1764246424,12994.20081042,24.208756289997837,53202.54963672 2025-11-27,12:27:06.000,331,11054485,11885,0,1764246425,12994.490471749996,23.976135000004433,53202.92694120001 2025-11-27,12:27:07.000,331,11054491,11885,0,1764246426,12995.37966467,23.574334590004582,53203.44398808 2025-11-27,12:27:08.000,331,11054433,11965,0,1764246427,12996.484419509994,23.18663244000345,53204.079816000005 2025-11-27,12:27:09.000,331,11054460,11925,0,1764246428,12997.717164239999,23.116141140002583,53204.57590152001 2025-11-27,12:27:10.000,331,11054531,11845,0,1764246429,12998.747819669989,23.116141140002583,53205.10692264001 2025-11-27,12:27:11.000,331,11054433,11965,0,1764246430,12999.785211410002,23.01745332000428,53205.69384072 2025-11-27,12:27:12.000,331,11054481,11805,0,1764246431,13000.647459089996,23.066797229999793,53206.33665576 2025-11-27,12:27:13.000,331,11054625,11765,0,1764246432,13001.246990679989,23.348762430003262,53206.93754808 2025-11-27,12:27:14.000,331,11054464,11925,0,1764246433,13001.83978596,23.95498760999908,53207.55940176 2025-11-27,12:27:15.000,331,11054403,12165,0,1764246434,13002.223755630002,24.483672360001947,53208.14631984001 2025-11-27,12:27:16.000,331,11054333,11765,0,1764246435,13002.324800279988,24.87842364000244,53208.75419928 2025-11-27,12:27:17.000,331,11054488,12005,0,1764246436,13002.472999099999,24.786784950003494,53209.25727192 2025-11-27,12:27:18.000,331,11054469,11845,0,1764246437,13002.991694969991,24.321542370002135,53209.87213848001 2025-11-27,12:27:19.000,331,11054591,12285,0,1764246438,13003.517127149993,23.877447179998853,53210.368224 2025-11-27,12:27:20.000,331,11054488,11925,0,1764246439,13003.96845991999,23.560236329998588,53210.906232240006 2025-11-27,12:27:21.000,331,11054495,11965,0,1764246440,13004.298539110001,23.384008080000058,53211.52808592001 2025-11-27,12:27:22.000,331,11054551,11805,0,1764246441,13004.359165900001,23.341713300003903,53211.9752616 2025-11-27,12:27:23.000,331,11054413,11845,0,1764246442,13003.97519623,23.517941550002433,53212.33859184001 2025-11-27,12:27:24.000,331,11054481,12045,0,1764246443,13003.496918219993,23.55318719999923,53212.83467736 2025-11-27,12:27:25.000,331,11054479,12045,0,1764246444,13002.85023245999,23.41925373000413,53213.17704624001 2025-11-27,12:27:26.000,331,11054425,11965,0,1764246445,13002.284382419988,23.207779830001527,53213.49146664001 2025-11-27,12:27:27.000,331,11054440,12085,0,1764246446,13001.583806179995,22.862372460003826,53213.77793856001 2025-11-27,12:27:28.000,331,11054479,11885,0,1764246447,13000.829339459997,22.573358130000997,53214.06441048001 2025-11-27,12:27:29.000,331,11054481,11965,0,1764246448,13000.12876321999,22.185655979999865,53214.2460756 2025-11-27,12:27:30.000,331,11054416,11765,0,1764246449,12999.502286390001,21.586479930003406,53214.476650560006 2025-11-27,12:27:31.000,331,11054561,11885,0,1764246450,12999.17220719999,21.184679520003556,53214.67927704 2025-11-27,12:27:32.000,331,11054486,12045,0,1764246451,12999.27998816,20.670093029999407,53214.81901944 2025-11-27,12:27:33.000,331,11054402,11965,0,1764246452,12999.825629270003,20.218948710004042,53214.958761840004 2025-11-27,12:27:34.000,331,11054451,11885,0,1764246453,13000.687876949996,19.746657000003324,53215.17536256 2025-11-27,12:27:35.000,331,11054419,11885,0,1764246454,13001.71853238,19.267316160003247,53215.42689888001 2025-11-27,12:27:36.000,331,11054463,12005,0,1764246455,13003.052321759991,19.041744000001927,53215.58760264 2025-11-27,12:27:37.000,331,11054514,12005,0,1764246456,13004.325484349996,19.210923120001098,53215.97888136001 2025-11-27,12:27:38.000,331,11054420,12005,0,1764246457,13005.578438010001,19.852393950000987,53216.1675336 2025-11-27,12:27:39.000,331,11054530,11765,0,1764246458,13006.629302369991,20.444520869998087,53216.42605704 2025-11-27,12:27:40.000,331,11054392,12245,0,1764246459,13007.75426614,20.973205620000954,53216.705541840005 2025-11-27,12:27:41.000,331,11054496,11805,0,1764246460,13009.081319209996,21.212876040000992,53217.03393648001 2025-11-27,12:27:42.000,331,11054456,11885,0,1764246461,13010.630670509992,21.33271125000465,53217.45316368 2025-11-27,12:27:43.000,331,11054397,11805,0,1764246462,13012.112658709993,21.80500295999809,53217.90033936001 2025-11-27,12:27:44.000,331,11054498,12325,0,1764246463,13013.176995690003,22.601554649998434,53218.17982416 2025-11-27,12:27:45.000,331,11054402,11965,0,1764246464,13013.54075642999,23.447450250001566,53218.501231680006 2025-11-27,12:27:46.000,331,11054456,12005,0,1764246465,13013.150050449993,24.05367543000466,53218.94840736001 2025-11-27,12:27:47.000,331,11054455,11765,0,1764246466,13012.786289709991,24.37088627999765,53219.29077624001 2025-11-27,12:27:48.000,331,11054494,12005,0,1764246467,13012.597673029995,24.547114530003455,53219.5213512 2025-11-27,12:27:49.000,331,11054366,11965,0,1764246468,13012.779553399996,24.59645843999897,53219.81481024001 2025-11-27,12:27:50.000,331,11054414,12005,0,1764246469,13013.224149859998,24.554163660002814,53220.02442384 2025-11-27,12:27:51.000,331,11054393,12005,0,1764246470,13013.66874632,24.568261920001532,53220.33884424001 2025-11-27,12:27:52.000,331,11054470,11885,0,1764246471,13013.68221893999,24.934816680004587,53220.50653512001 2025-11-27,12:27:53.000,331,11054516,12085,0,1764246472,13013.392557609994,25.350715350003156,53220.660251760004 2025-11-27,12:27:54.000,331,11054421,11965,0,1764246473,13012.69198137,25.80185966999852,53220.73711008 2025-11-27,12:27:55.000,331,11054498,12245,0,1764246474,13011.742161659997,25.942842270000256,53220.848904000006 2025-11-27,12:27:56.000,331,11054460,11805,0,1764246475,13011.12242113999,25.724319239998295,53220.93274944 2025-11-27,12:27:57.000,331,11054505,11925,0,1764246476,13011.115684829994,25.421206650004024,53220.9537108 2025-11-27,12:27:58.000,331,11054467,11805,0,1764246477,13011.506390809991,25.125143190001836,53221.03056912 2025-11-27,12:27:59.000,331,11054453,12045,0,1764246478,13012.233912289994,24.977111460000742,53221.10044032 2025-11-27,12:28:00.000,331,11054436,11925,0,1764246479,13012.947961149992,25.22383101000014,53221.22620848001 2025-11-27,12:28:01.000,331,11054472,11845,0,1764246480,13013.614855839995,25.27317492000293,53221.36595088 2025-11-27,12:28:02.000,331,11054444,12205,0,1764246481,13014.227860049992,25.357764480002515,53221.36595088 2025-11-27,12:28:03.000,331,11054410,11805,0,1764246482,13014.71961067999,25.40005925999867,53221.55460312 2025-11-27,12:28:04.000,331,11054426,11885,0,1764246483,13015.339351199997,25.350715350003156,53221.58953872001 2025-11-27,12:28:05.000,331,11054477,11725,0,1764246484,13016.06687268,25.477599689998897,53221.74325536 2025-11-27,12:28:06.000,331,11054331,11845,0,1764246485,13017.104264419999,25.660877070004062,53221.9319076 2025-11-27,12:28:07.000,331,11054369,11805,0,1764246486,13017.905885309992,25.992186180003046,53221.98081744 2025-11-27,12:28:08.000,331,11054437,11725,0,1764246487,13018.59972523999,26.457428760004404,53222.21837952 2025-11-27,12:28:09.000,331,11054382,11965,0,1764246488,13019.340719339998,27.042506550002145,53222.46292872 2025-11-27,12:28:10.000,331,11054354,11805,0,1764246489,13019.670798529994,27.55004390999966,53222.59568400001 2025-11-27,12:28:11.000,331,11054429,11925,0,1764246490,13019.933514619996,27.846107370001846,53222.85420744001 2025-11-27,12:28:12.000,331,11054534,12125,0,1764246491,13020.492628350003,28.064630400003807,53223.028885440006 2025-11-27,12:28:13.000,331,11054350,12045,0,1764246492,13021.15952303999,28.374792120004713,53223.294396000005 2025-11-27,12:28:14.000,331,11054303,12325,0,1764246493,13021.880308209998,28.63560993000283,53223.364267200006 2025-11-27,12:28:15.000,331,11054502,12165,0,1764246494,13022.439421939991,28.959869910002453,53223.60182928001 2025-11-27,12:28:16.000,331,11054419,12005,0,1764246495,13022.796446369997,29.150196419999702,53223.75554592 2025-11-27,12:28:17.000,331,11054506,12005,0,1764246496,13023.092844009989,29.460358140000608,53223.94419816 2025-11-27,12:28:18.000,331,11054417,12045,0,1764246497,13023.389241649995,29.66478291000385,53224.06996632 2025-11-27,12:28:19.000,331,11054520,11845,0,1764246498,13024.157180989998,29.770519860001514,53224.181760240004 2025-11-27,12:28:20.000,331,11054440,12005,0,1764246499,13025.302353689993,29.84806029000174,53224.370412480006 2025-11-27,12:28:21.000,331,11054432,12085,0,1764246500,13026.137656129991,30.02428854000027,53224.53111624001 2025-11-27,12:28:22.000,331,11054463,11925,0,1764246501,13026.562043659993,30.454285470004834,53224.60797456001 2025-11-27,12:28:23.000,331,11054494,11845,0,1764246502,13026.427317460002,30.912478919999558,53224.76867832 2025-11-27,12:28:24.000,331,11054509,11845,0,1764246503,13025.908621589995,31.215591510001104,53224.873485120006 2025-11-27,12:28:25.000,331,11054511,12005,0,1764246504,13025.477497749998,31.321328459998767,53224.9363692 2025-11-27,12:28:26.000,331,11054452,12085,0,1764246505,13025.315826309998,31.13100195000152,53224.92938208 2025-11-27,12:28:27.000,331,11054475,11885,0,1764246506,13025.666114429994,30.912478919999558,53224.94335632001 2025-11-27,12:28:28.000,331,11054438,11845,0,1764246507,13025.706532289994,31.271984550003253,53224.96431768001 2025-11-27,12:28:29.000,331,11054463,12165,0,1764246508,13025.625696569994,31.821816690004198,53224.90842072 2025-11-27,12:28:30.000,331,11054379,11805,0,1764246509,13025.329298930003,32.38574709000386,53224.81060104 2025-11-27,12:28:31.000,331,11054460,11845,0,1764246510,13024.61525006999,33.02016879000439,53224.81758816 2025-11-27,12:28:32.000,331,11054430,11965,0,1764246511,13023.732793459996,33.35852703000273,53224.66387152 2025-11-27,12:28:33.000,331,11054417,11765,0,1764246512,13022.641511239992,33.64049222999893,53224.59400032 2025-11-27,12:28:34.000,331,11054394,11885,0,1764246513,13021.664746289993,33.746229180003866,53224.4472708 2025-11-27,12:28:35.000,331,11054431,12005,0,1764246514,13021.16625935,33.43606746000296,53224.32848976 2025-11-27,12:28:36.000,331,11054487,11845,0,1764246515,13021.260567689991,33.15410225999949,53224.21669584 2025-11-27,12:28:37.000,331,11054440,12245,0,1764246516,13021.469393300002,33.3162322499993,53224.04201784 2025-11-27,12:28:38.000,331,11054499,12045,0,1764246517,13021.435711749997,33.44311659000232,53223.93721104001 2025-11-27,12:28:39.000,331,11054365,11805,0,1764246518,13021.375084959996,33.44311659000232,53223.80445576 2025-11-27,12:28:40.000,331,11054459,11845,0,1764246519,13021.240358759991,33.60524658000213,53223.63676488 2025-11-27,12:28:41.000,331,11054314,12005,0,1764246520,13021.11910517999,33.78147483000066,53223.5389452 2025-11-27,12:28:42.000,331,11054389,12045,0,1764246521,13020.98437898,33.936555690001114,53223.469074 2025-11-27,12:28:43.000,331,11054545,11965,0,1764246522,13020.85638908999,34.25376654000138,53223.32234448 2025-11-27,12:28:44.000,331,11054419,12045,0,1764246523,13020.580200379998,34.45819131000462,53223.294396000005 2025-11-27,12:28:45.000,331,11054283,12045,0,1764246524,13020.081713439991,34.70491086000402,53223.27343464 2025-11-27,12:28:46.000,331,11054362,11965,0,1764246525,13019.522599709999,34.789500420003606,53223.18958920001 2025-11-27,12:28:47.000,331,11054444,11965,0,1764246526,13018.956749669996,34.87408998000319,53222.98696272 2025-11-27,12:28:48.000,331,11054412,11925,0,1764246527,13018.64687941,34.6132721699978,53222.93805288 2025-11-27,12:28:49.000,331,11054454,12045,0,1764246528,13018.44479011,34.44409304999863,53222.89613016 2025-11-27,12:28:50.000,331,11054523,12005,0,1764246529,13018.215755569989,34.18327524000051,53222.805297599996 2025-11-27,12:28:51.000,331,11054417,12045,0,1764246530,13018.006929959993,34.07753829000285,53222.742413520005 2025-11-27,12:28:52.000,331,11054431,11845,0,1764246531,13017.872203760002,33.978850470004545,53222.67952944 2025-11-27,12:28:53.000,331,11054433,12005,0,1764246532,13017.676850769996,33.929506560001755,53222.67952944 2025-11-27,12:28:54.000,331,11054487,11965,0,1764246533,13017.13794596999,33.97180133999791,53222.56773552001 2025-11-27,12:28:55.000,331,11054494,11965,0,1764246534,13016.639459029997,34.049341769998136,53222.55376128 2025-11-27,12:28:56.000,331,11054410,12005,0,1764246535,13016.215071499995,33.96475220999855,53222.49786432001 2025-11-27,12:28:57.000,331,11054517,12165,0,1764246536,13015.750266109993,33.84491700000217,53222.40004464001 2025-11-27,12:28:58.000,331,11054478,11885,0,1764246537,13015.12378927999,33.73918005000451,53222.30921208001 2025-11-27,12:28:59.000,331,11054534,11885,0,1764246538,13014.544466619998,33.5629517999987,53222.22536664 2025-11-27,12:29:00.000,331,11054386,12125,0,1764246539,13014.248068979992,33.520657020002545,53222.14850832 2025-11-27,12:29:01.000,331,11054472,12165,0,1764246540,13014.052715990001,33.57000092999806,53222.134534079996 2025-11-27,12:29:02.000,331,11054501,11925,0,1764246541,13013.978616579996,33.513607890003186,53222.06466288001 2025-11-27,12:29:03.000,331,11054538,11805,0,1764246542,13013.958407649996,33.4290183300036,53221.92492048001 2025-11-27,12:29:04.000,331,11054407,11925,0,1764246543,13014.032507060001,33.478362239999115,53221.903959120005 2025-11-27,12:29:05.000,331,11054428,11925,0,1764246544,13014.173969570002,33.703934400000435,53221.98081744 2025-11-27,12:29:06.000,331,11054406,11925,0,1764246545,13014.328904699993,33.746229180003866,53221.88998488 2025-11-27,12:29:07.000,331,11054510,11885,0,1764246546,13014.335641010002,33.675737880003,53221.81312656 2025-11-27,12:29:08.000,331,11054422,12005,0,1764246547,13014.012298130001,33.96475220999855,53221.82710080001 2025-11-27,12:29:09.000,331,11054479,11805,0,1764246548,13013.60811953,34.06344003000413,53221.82710080001 2025-11-27,12:29:10.000,331,11054280,12285,0,1764246549,13012.934488530002,33.90131004000432,53221.7921652 2025-11-27,12:29:11.000,331,11054456,12045,0,1764246550,13012.308011699999,33.753278310003225,53221.666397040004 2025-11-27,12:29:12.000,331,11054462,11965,0,1764246551,13012.058768229988,33.39377267999953,53221.64543568 2025-11-27,12:29:13.000,331,11054429,12085,0,1764246552,13011.789315829992,33.20344617000228,53221.568577360005 2025-11-27,12:29:14.000,331,11054400,11885,0,1764246553,13011.647853319992,33.18934791000356,53221.50569328 2025-11-27,12:29:15.000,331,11054380,12005,0,1764246554,13011.661325939996,33.45721485000104,53221.42184784001 2025-11-27,12:29:16.000,331,11054427,11845,0,1764246555,13011.459236639996,33.76737657000194,53221.351976640006 2025-11-27,12:29:17.000,331,11054381,11805,0,1764246556,13011.277356269995,33.710983529999794,53221.37992512 2025-11-27,12:29:18.000,331,11054424,11885,0,1764246557,13011.034849109994,33.464263980000396,53221.282105440005 2025-11-27,12:29:19.000,331,11054385,11965,0,1764246558,13011.001167559989,33.16115138999885,53221.26114408 2025-11-27,12:29:20.000,331,11054485,12165,0,1764246559,13011.16283899999,33.13295487000141,53221.12838880001 2025-11-27,12:29:21.000,331,11054397,12005,0,1764246560,13011.196520549995,33.478362239999115,53221.03056912 2025-11-27,12:29:22.000,331,11054462,12045,0,1764246561,13010.900122909989,33.97180133999791,53220.96069792001 2025-11-27,12:29:23.000,331,11054416,11885,0,1764246562,13010.361218109996,34.07753829000285,53220.779032800005 2025-11-27,12:29:24.000,331,11054403,11645,0,1764246563,13009.472025189993,33.99294873000326,53220.67422600001 2025-11-27,12:29:25.000,331,11054434,12085,0,1764246564,13008.62325012999,33.978850470004545,53220.43666392001 2025-11-27,12:29:26.000,331,11054491,11845,0,1764246565,13007.936146510001,34.049341769998136,53220.19910184001 2025-11-27,12:29:27.000,331,11054410,12005,0,1764246566,13007.282724439989,34.07753829000285,53219.9056428 2025-11-27,12:29:28.000,331,11054462,12085,0,1764246567,13006.67645654,34.13393132999772,53219.64711936001 2025-11-27,12:29:29.000,331,11054484,12285,0,1764246568,13006.117342809994,34.08458742000221,53219.339686080006 2025-11-27,12:29:30.000,331,11054414,11885,0,1764246569,13005.41003025999,34.21147175999795,53219.004304320006 2025-11-27,12:29:31.000,331,11054528,12165,0,1764246570,13004.493892099992,34.169176980001794,53218.69687104 2025-11-27,12:29:32.000,331,11054362,12005,0,1764246571,13003.719216449994,33.95065394999983,53218.31956656 2025-11-27,12:29:33.000,331,11054301,12005,0,1764246572,13002.984958659996,33.647541359998286,53217.99117192001 2025-11-27,12:29:34.000,331,11054502,12085,0,1764246573,13002.493208029999,33.45721485000104,53217.641815920004 2025-11-27,12:29:35.000,331,11054420,12005,0,1764246574,13002.385427069989,33.19639704000292,53217.257524320004 2025-11-27,12:29:36.000,331,11054387,12205,0,1764246575,13002.95127710999,32.96377575000224,53216.95707816 2025-11-27,12:29:37.000,331,11054459,12165,0,1764246576,13003.469972979998,32.8721370600033,53216.69855472001 2025-11-27,12:29:38.000,331,11054606,12165,0,1764246577,13003.880887889994,32.96377575000224,53216.35618584 2025-11-27,12:29:39.000,331,11054441,11965,0,1764246578,13003.773106929999,33.40082180999889,53216.06971392 2025-11-27,12:29:40.000,331,11054548,12165,0,1764246579,13003.092739619991,33.4290183300036,53215.7133708 2025-11-27,12:29:41.000,331,11054418,12005,0,1764246580,13002.243964560002,33.61934484000085,53215.33606632001 2025-11-27,12:29:42.000,331,11054389,12005,0,1764246581,13001.179627579993,33.78147483000066,53214.979723200006 2025-11-27,12:29:43.000,331,11054451,11845,0,1764246582,13000.014245949998,33.55590266999934,53214.50459904 2025-11-27,12:29:44.000,331,11054547,11725,0,1764246583,12998.88928217999,32.92148096999881,53214.08537184001 2025-11-27,12:29:45.000,331,11054444,12005,0,1764246584,12997.87883568,32.244764490002126,53213.470505280005 2025-11-27,12:29:46.000,331,11054411,12005,0,1764246585,12996.908807039996,31.511654970003292,53213.135123520005 2025-11-27,12:29:47.000,331,11054527,11965,0,1764246586,12996.241912349993,30.88428240000212,53212.62506376001 2025-11-27,12:29:48.000,331,11054498,12085,0,1764246587,12996.086977220002,30.08068158000242,53212.10102976001 2025-11-27,12:29:49.000,331,11054446,11925,0,1764246588,12995.938778399992,29.86215855000046,53211.60494424 2025-11-27,12:29:50.000,331,11054423,11885,0,1764246589,12995.76363434,29.692979430001287,53210.99706480001 2025-11-27,12:29:51.000,331,11054478,11885,0,1764246590,12995.25167477999,29.869207679999818,53210.51495352001 2025-11-27,12:29:52.000,331,11054356,11725,0,1764246591,12994.706033670001,29.883305939998536,53209.95598392 2025-11-27,12:29:53.000,331,11054372,11645,0,1764246592,12994.106502079994,29.90445333000389,53209.48085976 2025-11-27,12:29:54.000,331,11054554,11805,0,1764246593,12993.412662149996,29.784618120000232,53208.96381288001 2025-11-27,12:29:55.000,331,11054446,12045,0,1764246594,12992.476315059997,29.573144220004906,53208.36292056001 2025-11-27,12:29:56.000,331,11054472,12125,0,1764246595,12991.69490309999,29.305277280000155,53207.91574488 2025-11-27,12:29:57.000,331,11054355,12005,0,1764246596,12991.129053060002,28.882329480002227,53207.37074952 2025-11-27,12:29:58.000,331,11054496,12045,0,1764246597,12990.569939329995,28.790690790003282,53206.832741280006 2025-11-27,12:29:59.000,331,11054551,11885,0,1764246598,12990.172497039988,28.332497340001282,53206.35063000001 2025-11-27,12:30:00.000,331,11054490,12005,0,1764246599,12989.842417849992,27.93774606000079,53205.88948008 2025-11-27,12:30:01.000,331,11054422,11965,0,1764246600,12989.188995779994,27.465454350000073,53205.323523360006 2025-11-27,12:30:02.000,331,11054518,11965,0,1764246601,12988.596200499996,27.042506550002145,53204.87634768 2025-11-27,12:30:03.000,331,11054523,11805,0,1764246602,12987.936042119989,26.598411359998863,53204.43615912001 2025-11-27,12:30:04.000,331,11054406,11845,0,1764246603,12987.518390899997,26.04153008999856,53203.88417664001 2025-11-27,12:30:05.000,331,11054441,11845,0,1764246604,12987.20852064,25.50579621000361,53203.4160396 2025-11-27,12:30:06.000,331,11054398,11925,0,1764246605,12987.12094860999,24.970062330001383,53202.9618768 2025-11-27,12:30:07.000,331,11054422,11725,0,1764246606,12987.329774220001,24.737441040000704,53202.44482992001 2025-11-27,12:30:08.000,331,11054421,12005,0,1764246607,12988.44800168,25.089897539997764,53202.09547392 2025-11-27,12:30:09.000,331,11054363,11885,0,1764246608,12989.50560235,25.9005474900041,53201.54349144 2025-11-27,12:30:10.000,331,11054531,11885,0,1764246609,12989.45844817999,26.71824657000252,53201.061380160005 2025-11-27,12:30:11.000,331,11054544,12085,0,1764246610,12989.081214819998,27.218734800000675,53200.607217360004 2025-11-27,12:30:12.000,331,11054438,11645,0,1764246611,12989.290040429994,27.493650870004785,53200.09715760001 2025-11-27,12:30:13.000,331,11054432,12045,0,1764246612,12989.49886603999,27.803812589998415,53199.503252400005 2025-11-27,12:30:14.000,331,11054516,12005,0,1764246613,12990.421740509999,28.2126621300049,53199.05607672 2025-11-27,12:30:15.000,331,11054341,12005,0,1764246614,12991.216625089997,28.889378610001586,53198.51108136 2025-11-27,12:30:16.000,331,11054435,12045,0,1764246615,12991.506286419994,29.56609508999827,53198.06390568001 2025-11-27,12:30:17.000,331,11054502,12165,0,1764246616,12990.926963760001,30.130025489997934,53197.65166560001 2025-11-27,12:30:18.000,331,11054518,11845,0,1764246617,12989.990616670002,30.362646779998613,53197.05776040001 2025-11-27,12:30:19.000,331,11054464,11885,0,1764246618,12989.148577919994,30.404941560002044,53196.554687760006 2025-11-27,12:30:20.000,331,11054498,12005,0,1764246619,12988.394111199996,30.531825899997784,53195.99571816 2025-11-27,12:30:21.000,331,11054550,12085,0,1764246620,12987.673326030002,30.419039820000762,53195.46469704 2025-11-27,12:30:22.000,331,11054350,11805,0,1764246621,12986.723506319999,30.03133766999963,53194.88476608 2025-11-27,12:30:23.000,331,11054429,11885,0,1764246622,12985.814104469995,29.333473800004867,53194.28387376 2025-11-27,12:30:24.000,331,11054482,11925,0,1764246623,12985.234781810002,28.515774719999172,53193.74586552001 2025-11-27,12:30:25.000,331,11054466,11965,0,1764246624,12984.857548449996,27.82495998000377,53192.99824368 2025-11-27,12:30:26.000,331,11054476,12005,0,1764246625,12984.857548449996,27.41611044000456,53192.35542864001 2025-11-27,12:30:27.000,331,11054610,12005,0,1764246626,12985.147209779992,27.218734800000675,53191.7475492 2025-11-27,12:30:28.000,331,11054381,12125,0,1764246627,12985.53791575999,27.19053828000324,53191.167618240004 2025-11-27,12:30:29.000,331,11054529,11845,0,1764246628,12985.793895539995,27.197587410002598,53190.5248032 2025-11-27,12:30:30.000,331,11054437,12165,0,1764246629,12986.123974729991,27.839058240002487,53190.02871768 2025-11-27,12:30:31.000,331,11054541,11885,0,1764246630,12986.022930079991,28.106925179999962,53189.42083824 2025-11-27,12:30:32.000,331,11054479,12125,0,1764246631,12985.88146756999,27.95184431999951,53188.96667544 2025-11-27,12:30:33.000,331,11054507,12365,0,1764246632,12985.78715923,27.958893449998868,53188.51251264 2025-11-27,12:30:34.000,331,11054378,11645,0,1764246633,12985.78042291999,28.135121700004674,53187.99546576001 2025-11-27,12:30:35.000,331,11054475,11805,0,1764246634,12985.69958719999,28.099876050000603,53187.51335448 2025-11-27,12:30:36.000,331,11054548,11805,0,1764246635,12985.632224099994,27.676928250002675,53187.02425608 2025-11-27,12:30:37.000,331,11054513,11925,0,1764246636,12985.955566979996,26.993162639999355,53186.5770804 2025-11-27,12:30:38.000,331,11054514,11845,0,1764246637,12986.689824769994,26.379888330004178,53185.97618808 2025-11-27,12:30:39.000,331,11054407,11965,0,1764246638,12987.302828979991,25.978087920004327,53185.62683208001 2025-11-27,12:30:40.000,331,11054453,11845,0,1764246639,12987.733952819988,26.161365300002217,53185.05388824001 2025-11-27,12:30:41.000,331,11054459,12165,0,1764246640,12987.929305809994,26.802836130002106,53184.50889288 2025-11-27,12:30:42.000,331,11054428,11965,0,1764246641,12987.491445660002,27.098899590004294,53183.94992328001 2025-11-27,12:30:43.000,331,11054482,11965,0,1764246642,12986.723506319999,27.12004698000237,53183.41890216001 2025-11-27,12:30:44.000,331,11054378,11965,0,1764246643,12986.123974729991,27.331520879997697,53182.88788104 2025-11-27,12:30:45.000,331,11054372,11885,0,1764246644,12985.221309189998,26.640706140002294,53182.26602736 2025-11-27,12:30:46.000,331,11054461,11685,0,1764246645,12984.305171029999,26.069726610003272,53181.69308352 2025-11-27,12:30:47.000,331,11054498,12005,0,1764246646,12983.153262019994,25.555140119999123,53181.176036640005 2025-11-27,12:30:48.000,331,11054434,11925,0,1764246647,12982.607620909992,24.76563755999814,53180.603092800004 2025-11-27,12:30:49.000,331,11054451,12005,0,1764246648,12982.12260658999,24.24400194000191,53180.10002016 2025-11-27,12:30:50.000,331,11054516,12085,0,1764246649,12981.853154189994,23.94088935000036,53179.60393464 2025-11-27,12:30:51.000,331,11054445,11925,0,1764246650,12981.92051728999,23.20073070000217,53179.03797792001 2025-11-27,12:30:52.000,331,11054520,12005,0,1764246651,12982.18323337999,22.580407260000356,53178.52093104 2025-11-27,12:30:53.000,331,11054510,12045,0,1764246652,12982.398795299996,22.805979420001677,53178.108690960005 2025-11-27,12:30:54.000,331,11054445,11845,0,1764246653,12982.06197979999,23.024502450003638,53177.668502399996 2025-11-27,12:30:55.000,331,11054487,11845,0,1764246654,12981.482657139997,22.664996819999942,53177.2492752 2025-11-27,12:30:56.000,331,11054437,11645,0,1764246655,12980.94375233999,22.256147280000732,53176.74620256 2025-11-27,12:30:57.000,331,11054443,11925,0,1764246656,12980.90333447999,21.889592519997677,53176.25710416001 2025-11-27,12:30:58.000,331,11054481,11885,0,1764246657,12981.415294040002,22.04467337999813,53175.809928480005 2025-11-27,12:30:59.000,331,11054416,11805,0,1764246658,12981.704955369998,22.84827419999783,53175.27192024 2025-11-27,12:31:00.000,331,11054416,12245,0,1764246659,12981.233413670001,23.228927219999605,53174.79679608001 2025-11-27,12:31:01.000,331,11054413,11925,0,1764246660,12981.246886289991,22.6720459499993,53174.321671920006 2025-11-27,12:31:02.000,331,11054399,12005,0,1764246661,12980.92354340999,21.706315139999788,53173.867509120006 2025-11-27,12:31:03.000,331,11054349,11885,0,1764246662,12980.546310049998,20.782879110003705,53173.42732056 2025-11-27,12:31:04.000,331,11054305,12045,0,1764246663,12980.425056469998,19.7678043900014,53173.05001608001 2025-11-27,12:31:05.000,331,11054363,11965,0,1764246664,12980.654091009994,18.78092619000381,53172.60982752 2025-11-27,12:31:06.000,331,11054361,11845,0,1764246665,12980.640618389989,479.8504212300031,53172.29540712 2025-11-27,12:31:07.000,331,11054529,11725,0,1764246666,12980.445265399998,17.131429770000977,53171.96701248001 2025-11-27,12:31:08.000,331,11054362,12045,0,1764246667,12980.222967169997,479.28649083000346,53171.52682392 2025-11-27,12:31:09.000,331,11054505,11925,0,1764246668,12980.175813000002,19.471740929999214,53170.96086720001 2025-11-27,12:31:10.000,331,11054507,12005,0,1764246669,12980.86965293,20.853370410004572,53170.49971728 2025-11-27,12:31:11.000,331,11054468,11885,0,1764246670,12981.657801199988,21.537136020000617,53169.92677344 2025-11-27,12:31:12.000,331,11054366,12045,0,1764246671,12982.055243489995,22.178606850000506,53169.50055912001 2025-11-27,12:31:13.000,331,11054467,12045,0,1764246672,12981.913780979994,22.622702040003787,53169.0394092 2025-11-27,12:31:14.000,331,11054283,11805,0,1764246673,12981.395085110002,22.96106028000213,53168.501400960005 2025-11-27,12:31:15.000,331,11054394,11925,0,1764246674,12981.118896399996,23.20073070000217,53168.11012224001 2025-11-27,12:31:16.000,331,11054341,11805,0,1764246675,12980.505892189998,23.20073070000217,53167.66993368 2025-11-27,12:31:17.000,331,11054414,11925,0,1764246676,12980.310539199992,23.609580240001378,53167.19480952 2025-11-27,12:31:18.000,331,11054332,12045,0,1764246677,12979.87267905,24.17351064000104,53166.79654368001 2025-11-27,12:31:19.000,331,11054451,11885,0,1764246678,12979.071058159992,25.244978399998217,53166.23058696 2025-11-27,12:31:20.000,331,11054486,12045,0,1764246679,12977.939358080002,25.22383101000014,53165.76244992001 2025-11-27,12:31:21.000,331,11054431,12045,0,1764246680,12974.921491199995,25.837105320002593,53165.35020984 2025-11-27,12:31:22.000,331,11054367,12125,0,1764246681,12972.44926542999,25.25907666000421,53164.930982640006 2025-11-27,12:31:23.000,331,11054337,11805,0,1764246682,12970.926859369989,24.42023019000044,53164.62354936 2025-11-27,12:31:24.000,331,11054400,11805,0,1764246683,12969.97703966,23.53908894000051,53164.44887136001 2025-11-27,12:31:25.000,331,11054411,11845,0,1764246684,12969.694114639999,22.84827419999783,53164.06457976001 2025-11-27,12:31:26.000,331,11054338,11965,0,1764246685,12969.572861059998,21.87549425999896,53163.82003056 2025-11-27,12:31:27.000,331,11054440,12085,0,1764246686,12969.727796189989,21.931887300001108,53163.55452 2025-11-27,12:31:28.000,331,11054375,12085,0,1764246687,12969.586333679988,22.14336120000371,53163.3099708 2025-11-27,12:31:39.000,331,11054461,12005,0,1764246698,12971.573545129992,12.232284420002543,53163.41477760001 2025-11-27,12:31:40.000,331,11054440,11965,0,1764246699,12973.109423809998,473.48505683999974,53163.6243912 2025-11-27,12:31:41.000,331,11054512,11965,0,1764246700,12973.870626839991,473.0480107800031,53163.806056320005 2025-11-27,12:31:42.000,331,11054412,11925,0,1764246701,12974.598148319994,472.8858807900033,53164.0086828 2025-11-27,12:31:43.000,331,11054609,11805,0,1764246702,12975.406505519997,934.9070083800034,53164.20432216001 2025-11-27,12:31:44.000,331,11054559,11885,0,1764246703,12975.783738879989,10.780163640003593,53164.39996152001 2025-11-27,12:31:45.000,331,11054470,11645,0,1764246704,12976.369797849991,9.821481960003439,53164.65848496 2025-11-27,12:31:46.000,331,11054422,12045,0,1764246705,12976.416952020001,470.8486822199993,53164.97290536001 2025-11-27,12:31:47.000,331,11054380,11965,0,1764246706,12976.962593129989,7.897069470003771,53165.266364400006 2025-11-27,12:31:48.000,331,11054564,12045,0,1764246707,12977.137737189994,468.64230453000346,53165.59475904001 2025-11-27,12:31:59.000,331,11054453,12165,0,1764246718,12984.972065720001,-3.6000615599987213,53169.605365920004 2025-11-27,12:32:00.000,331,11054595,11725,0,1764246719,12986.02966639,-4.255630649997329,53170.23420672 2025-11-27,12:32:01.000,331,11054465,11965,0,1764246720,12987.915833189989,456.8491100399988,53170.67439528001 2025-11-27,12:32:02.000,331,11054598,12125,0,1764246721,12990.031034530002,918.3838476599994,53171.28926184 2025-11-27,12:32:03.000,331,11054539,11965,0,1764246722,12991.344614979993,-5.616112739997334,53171.939064 2025-11-27,12:32:04.000,331,11054452,11965,0,1764246723,12992.193390039996,-5.9121761999995215,53172.58886616 2025-11-27,12:32:05.000,331,11054433,12045,0,1764246724,12992.840075799999,455.2207610100013,53173.06399032 2025-11-27,12:32:06.000,331,11054447,12205,0,1764246725,12993.331826429996,454.3678162799988,53173.60898568 2025-11-27,12:32:07.000,331,11054475,11725,0,1764246726,12994.31532768999,915.303377850003,53174.24481360001 2025-11-27,12:32:08.000,331,11054573,12165,0,1764246727,12995.797315889991,-8.506256039996515,53174.852693040004 2025-11-27,12:32:09.000,331,11054379,11965,0,1764246728,12997.649801139989,-8.562649079998664,53175.425636880005 2025-11-27,12:32:10.000,331,11054437,12045,0,1764246729,12999.515759009992,915.5148517499983,53176.17325872 2025-11-27,12:32:11.000,331,11054525,11805,0,1764246730,13000.869757319997,-7.181019600000582,53176.57152456001 2025-11-27,12:32:12.000,331,11054582,12045,0,1764246731,13001.482761529995,-6.321025739998731,53177.200365360004 2025-11-27,12:32:13.000,331,11054460,11885,0,1764246732,13001.55012462999,-5.9685692400016706,53177.74536072001 2025-11-27,12:32:14.000,331,11054490,12045,0,1764246733,13001.199836509993,455.8763300999999,53178.276381840005 2025-11-27,12:32:15.000,331,11054422,11925,0,1764246734,13000.627250159996,455.5450209900009,53178.72355752001 2025-11-27,12:32:16.000,331,11054398,11925,0,1764246735,13000.088345359989,-6.78626832000009,53179.26156576 2025-11-27,12:32:17.000,331,11054498,12005,0,1764246736,12999.892992369998,-7.124626559998433,53179.7646384 2025-11-27,12:32:18.000,331,11054404,11885,0,1764246737,12999.765002480002,-7.131675689997792,53180.072071680006 2025-11-27,12:32:19.000,331,11054571,12005,0,1764246738,12999.818892959993,454.776665819998,53180.603092800004 2025-11-27,12:32:20.000,331,11054381,11845,0,1764246739,12999.637012589992,916.7343512400039,53180.98039728001 2025-11-27,12:32:21.000,331,11054615,12005,0,1764246740,12999.13852565,455.15026971000043,53181.36468888001 2025-11-27,12:32:22.000,331,11054475,11885,0,1764246741,12998.963381589994,916.7202529799979,53181.70007064001 2025-11-27,12:32:23.000,331,11054523,11885,0,1764246742,12999.15199826999,-6.56069615999877,53182.12628496001 2025-11-27,12:32:24.000,331,11054474,11925,0,1764246743,12999.347351259996,-5.961520110002311,53182.6642932 2025-11-27,12:32:25.000,331,11054470,12085,0,1764246744,12999.407978049996,-5.489228400001593,53182.92980376 2025-11-27,12:32:26.000,331,11054527,11925,0,1764246745,12999.29346077999,-5.129722769997898,53183.34903096001 2025-11-27,12:32:27.000,331,11054439,11965,0,1764246746,12999.104844099995,-4.875954089999141,53183.740309680004 2025-11-27,12:32:28.000,331,11054325,12005,0,1764246747,12999.003799449994,-4.784315400000196,53184.145562640006 2025-11-27,12:32:29.000,331,11054421,12045,0,1764246748,12998.828655389989,-4.537595850000798,53184.50889288 2025-11-27,12:32:30.000,331,11054533,11845,0,1764246749,12998.404267860002,-4.572841499997594,53184.84427464 2025-11-27,12:32:31.000,331,11054462,11885,0,1764246750,12998.20217856,918.5318793900005,53185.14472080001 2025-11-27,12:32:32.000,331,11054323,12085,0,1764246751,12997.885571989995,-5.686604039998201,53185.61285784 2025-11-27,12:32:33.000,331,11054538,12045,0,1764246752,12997.643064829994,-6.680531369995151,53185.99714944 2025-11-27,12:32:34.000,331,11054580,12085,0,1764246753,12997.703691619994,-7.646262180001941,53186.24169864 2025-11-27,12:32:35.000,331,11054400,11885,0,1764246754,12997.542020179993,-8.315929529999266,53186.56310616001 2025-11-27,12:32:36.000,331,11054345,12125,0,1764246755,12997.299513019992,914.6196122399997,53186.84259096 2025-11-27,12:32:37.000,331,11054423,12165,0,1764246756,12997.124368960001,-8.957400359999156,53187.163998480006 2025-11-27,12:32:38.000,331,11054517,12085,0,1764246757,12997.077214789992,914.6971526699999,53187.548290080005 2025-11-27,12:32:39.000,331,11054477,12045,0,1764246758,12996.8818618,453.1976607000033,53187.91162032 2025-11-27,12:32:40.000,331,11054466,11965,0,1764246759,12996.666299879995,453.52192068000295,53188.29591192 2025-11-27,12:32:41.000,331,11054421,11805,0,1764246760,12996.53830999,453.78273849000107,53188.554435360005 2025-11-27,12:32:42.000,331,11054424,11805,0,1764246761,12996.75387190999,-7.815441300001112,53189.05052088001 2025-11-27,12:32:43.000,331,11054458,11885,0,1764246762,12997.360139809993,1377.7615514999998,53189.46974808 2025-11-27,12:32:44.000,331,11054583,12125,0,1764246763,12998.128079149996,454.7132236500038,53190.09858888 2025-11-27,12:32:45.000,331,11054480,11645,0,1764246764,12999.226097679995,-6.349222259996168,53190.67153272 2025-11-27,12:32:46.000,331,11054526,11765,0,1764246765,13000.674404329991,-5.404638840002008,53191.2235152 2025-11-27,12:32:47.000,331,11054435,11965,0,1764246766,13001.934094299992,-4.453006290001213,53191.90126584001 2025-11-27,12:32:48.000,331,11054463,11805,0,1764246767,13002.924331869996,458.4633608100048,53192.55106800001 2025-11-27,12:32:49.000,331,11054434,11805,0,1764246768,13003.739425379994,-2.648429009997926,53193.33362544 2025-11-27,12:32:50.000,331,11054463,12005,0,1764246769,13004.460210550002,-2.070400349999545,53194.06028592001 2025-11-27,12:32:51.000,331,11054509,12125,0,1764246770,13005.160786789995,-1.7108947199958493,53194.70310096001 2025-11-27,12:32:52.000,331,11054318,12085,0,1764246771,13005.921989820003,-1.2667995299998438,53195.49264552 2025-11-27,12:32:53.000,331,11054458,12005,0,1764246772,13006.979590490002,-0.7451639099963359,53196.219306000006 2025-11-27,12:32:54.000,331,11054425,11845,0,1764246773,13008.030454849992,-0.42090392999671167,53196.99487632 2025-11-27,12:32:55.000,331,11054506,12045,0,1764246774,13009.269935889992,462.06546624000475,53197.74948528001 2025-11-27,12:32:56.000,331,11054538,12005,0,1764246775,13010.502680619997,0.8479394700043485,53198.69274648 2025-11-27,12:32:57.000,331,11054430,12045,0,1764246776,13011.573753910001,463.33430963999854,53199.44735544001 2025-11-27,12:32:58.000,331,11054441,12045,0,1764246777,13012.62461826999,2.23661808000179,53200.31375832001 2025-11-27,12:32:59.000,331,11054543,12125,0,1764246778,13013.52054749999,3.0049732500046957,53201.110290000004 2025-11-27,12:33:00.000,331,11054455,11965,0,1764246779,13014.248068979992,465.85789818000194,53201.89284744001 2025-11-27,12:33:01.000,331,11054413,11845,0,1764246780,13015.15073452,5.1408596399996895,53202.73130184001 2025-11-27,12:33:02.000,331,11054336,11885,0,1764246781,13016.316116149996,468.4590271499983,53203.43001384001 2025-11-27,12:33:03.000,331,11054467,11965,0,1764246782,13017.36698051,932.0450616000016,53204.317378080006 2025-11-27,12:33:04.000,331,11054571,11805,0,1764246783,13018.114710919988,471.7862165100014,53205.06499992 2025-11-27,12:33:05.000,331,11054348,11765,0,1764246784,13018.694033579995,1397.1114133500014,53205.71480208 2025-11-27,12:33:06.000,331,11054535,11925,0,1764246785,13018.896122879996,474.69750719999865,53206.60915344 2025-11-27,12:33:07.000,331,11054394,11925,0,1764246786,13018.76813299,14.001616050001758,53207.25895560001 2025-11-27,12:33:08.000,331,11054381,11965,0,1764246787,13018.997167529997,477.28453791000356,53207.97862896001 2025-11-27,12:33:09.000,331,11054455,11885,0,1764246788,13019.199256829997,478.3630548000001,53208.6913152 2025-11-27,12:33:10.000,331,11054341,12005,0,1764246789,13019.408082439993,941.0679480000035,53209.27124616001 2025-11-27,12:33:11.000,331,11054537,11845,0,1764246790,13019.354191959988,17.730605820004712,53209.88611272 2025-11-27,12:33:12.000,331,11054368,11885,0,1764246791,13019.199256829997,18.216995790004148,53210.62674744 2025-11-27,12:33:13.000,331,11054338,12125,0,1764246792,13018.943277049992,18.710434890002944,53211.21366552001 2025-11-27,12:33:14.000,331,11054340,12045,0,1764246793,13018.855705019996,18.999449219998496,53211.80757072 2025-11-27,12:33:15.000,331,11054403,12085,0,1764246794,13018.673824649995,19.38010224000027,53212.26173352 2025-11-27,12:33:16.000,331,11054447,11765,0,1764246795,13018.592988929995,19.95108176999929,53212.96044552001 2025-11-27,12:33:17.000,331,11054414,12005,0,1764246796,13018.343745459999,20.500913910000236,53213.57531208 2025-11-27,12:33:18.000,331,11054297,11965,0,1764246797,13018.148392469993,20.789928240003064,53214.30197256001 2025-11-27,12:33:19.000,331,11054423,12005,0,1764246798,13018.289854979994,21.262219950003782,53214.85395504001 2025-11-27,12:33:20.000,331,11054523,12005,0,1764246799,13018.592988929995,21.833199480002804,53215.47580872001 2025-11-27,12:33:21.000,331,11054532,11885,0,1764246800,13019.037585389997,22.51696508999885,53216.18150784 2025-11-27,12:33:22.000,331,11054529,12045,0,1764246801,13019.66406222,22.95401115000277,53216.89419408001 2025-11-27,12:33:23.000,331,11054396,11965,0,1764246802,13020.317484289997,23.517941550002433,53217.60688032001 2025-11-27,12:33:24.000,331,11054505,12005,0,1764246803,13021.011324219995,23.933840220001002,53218.23572112001 2025-11-27,12:33:25.000,331,11054417,12005,0,1764246804,13021.509811160002,24.441377579998516,53218.983342960004 2025-11-27,12:33:26.000,331,11054518,11845,0,1764246805,13021.907253449994,24.772686690004775,53219.821797360004 2025-11-27,12:33:27.000,331,11054539,11805,0,1764246806,13022.547202900001,24.977111460000742,53220.53448360001 2025-11-27,12:33:28.000,331,11054348,11965,0,1764246807,13023.126525559994,24.963013200002024,53221.331015280004 2025-11-27,12:33:29.000,331,11054285,11925,0,1764246808,13023.638485119991,24.836128859999008,53222.00876592 2025-11-27,12:33:30.000,331,11054452,11965,0,1764246809,13024.062872649993,24.561212790002173,53222.791323360005 2025-11-27,12:33:31.000,331,11054437,12085,0,1764246810,13024.312116119989,24.293345850004698,53223.476061119996 2025-11-27,12:33:32.000,331,11054348,12005,0,1764246811,13024.41316076999,23.870398049999494,53224.17477312001 2025-11-27,12:33:33.000,331,11054437,12005,0,1764246812,13024.588304829995,23.384008080000058,53224.852523760004 2025-11-27,12:33:34.000,331,11054484,11925,0,1764246813,13024.547886969995,22.90466723999998,53225.4604032 2025-11-27,12:33:35.000,331,11054388,11765,0,1764246814,13024.285170879994,22.418277270000544,53226.08225688 2025-11-27,12:33:36.000,331,11054649,12165,0,1764246815,13023.530704159995,21.713364269999147,53226.70411056 2025-11-27,12:33:37.000,331,11054399,12165,0,1764246816,13022.695401719997,21.142384740000125,53227.19320896001 2025-11-27,12:33:38.000,331,11054392,12045,0,1764246817,13021.705164149993,20.507963039999595,53227.68230736 2025-11-27,12:33:39.000,331,11054533,12005,0,1764246818,13020.640827169998,19.95813089999865,53228.087560320004 2025-11-27,12:33:40.000,331,11054474,11765,0,1764246819,13019.583226499999,19.485839189997932,53228.46486480001 2025-11-27,12:33:41.000,331,11054474,12285,0,1764246820,13018.53909844999,19.330758330004755,53228.84216928 2025-11-27,12:33:42.000,331,11054443,11885,0,1764246821,13017.24572693,18.95715444000234,53229.093705600004 2025-11-27,12:33:43.000,331,11054503,12005,0,1764246822,13016.255489359995,18.49896099000034,53229.28934496 2025-11-27,12:33:44.000,331,11054456,11765,0,1764246823,13015.453868470002,18.308634480003093,53229.498958560005 2025-11-27,12:33:45.000,331,11054313,11805,0,1764246824,13014.914963669995,18.259290570000303,53229.70158504 2025-11-27,12:33:46.000,331,11054410,12165,0,1764246825,13014.98906308,18.350929259999248,53229.85530168001 2025-11-27,12:33:47.000,331,11054525,11925,0,1764246826,13015.177679759996,18.73158228000102,53230.099850880004 2025-11-27,12:33:48.000,331,11054337,12245,0,1764246827,13015.12378927999,19.14043182000023,53230.169722080005 2025-11-27,12:33:49.000,331,11054473,11805,0,1764246828,13014.82739164,19.640920049998385,53230.18369632 2025-11-27,12:33:50.000,331,11054459,12085,0,1764246829,13014.147024329992,19.56337961999816,53230.37234856 2025-11-27,12:33:51.000,331,11054481,11845,0,1764246830,13013.372348679994,19.232070509999176,53230.37234856 2025-11-27,12:33:52.000,331,11054481,12005,0,1764246831,13012.678508749996,18.837319229998684,53230.51209096 2025-11-27,12:33:53.000,331,11054419,12125,0,1764246832,13012.105922399998,18.73863141000038,53230.47715536001 2025-11-27,12:33:54.000,331,11054440,12365,0,1764246833,13011.075266969994,18.365027519997966,53230.49811672001 2025-11-27,12:33:55.000,331,11054433,11765,0,1764246834,13009.687587109998,17.892735810004524,53230.32343872 2025-11-27,12:33:56.000,331,11054392,12045,0,1764246835,13008.454842379993,479.25829430999875,53230.32343872 2025-11-27,12:33:57.000,331,11054431,11965,0,1764246836,13007.208625029998,478.63092174000485,53230.15574784 2025-11-27,12:33:58.000,331,11054385,12045,0,1764246837,13006.130815429999,16.179797220000182,53230.120812240006 2025-11-27,12:33:59.000,331,11054476,12005,0,1764246838,13005.30898560999,15.79209506999905,53230.106838 2025-11-27,12:34:00.000,331,11054454,12125,0,1764246839,13004.682508780003,939.4607463600041,53229.84132744 2025-11-27,12:34:01.000,331,11054455,11925,0,1764246840,13004.338956970001,15.524228130001575,53229.67363656 2025-11-27,12:34:02.000,331,11054541,12005,0,1764246841,13004.123395049995,477.62994528000127,53229.61075248001 2025-11-27,12:34:03.000,331,11054534,12005,0,1764246842,13003.961723609995,16.13045331000467,53229.28934496 2025-11-27,12:34:04.000,331,11054596,11885,0,1764246843,13003.597962869993,940.877621489999,53229.22646088001 2025-11-27,12:34:05.000,331,11054341,11925,0,1764246844,13003.133157479991,17.730605820004712,53229.01684728001 2025-11-27,12:34:06.000,331,11054495,12045,0,1764246845,13002.149656219997,18.534206640004413,53228.80723368 2025-11-27,12:34:07.000,331,11054620,11805,0,1764246846,13001.267199609989,18.936007050004264,53228.40896784 2025-11-27,12:34:08.000,331,11054333,12005,0,1764246847,13000.573359679991,19.506986580003286,53228.2901868 2025-11-27,12:34:09.000,331,11054493,12045,0,1764246848,12999.946882849988,20.04976959000487,53227.84999824 2025-11-27,12:34:10.000,331,11054447,11845,0,1764246849,12999.785211410002,20.959107360002236,53227.605449040006 2025-11-27,12:34:11.000,331,11054371,12325,0,1764246850,12999.630276279997,22.213852500004577,53227.13032488 2025-11-27,12:34:12.000,331,11054371,11805,0,1764246851,12998.99706314,23.72941544999776,53226.78096888 2025-11-27,12:34:13.000,331,11054490,12045,0,1764246852,12997.885571989995,24.99120971999946,53226.361741680004 2025-11-27,12:34:14.000,331,11054415,12005,0,1764246853,12996.457474269999,25.830056190003233,53225.83770768 2025-11-27,12:34:15.000,331,11054382,11925,0,1764246854,12995.076530719998,26.196610949999013,53225.38354488 2025-11-27,12:34:16.000,331,11054590,11885,0,1764246855,12993.917885399998,26.55611658000271,53224.971304800005 2025-11-27,12:34:17.000,331,11054342,11805,0,1764246856,12992.806394249994,26.767590479998034,53224.36342536001 2025-11-27,12:34:18.000,331,11054571,11845,0,1764246857,12991.89699239999,26.866278300003614,53223.82541712 2025-11-27,12:34:19.000,331,11054494,12125,0,1764246858,12991.021272099992,26.91562220999913,53223.007924080004 2025-11-27,12:34:20.000,331,11054453,12125,0,1764246859,12990.300486929998,27.098899590004294,53222.60267112 2025-11-27,12:34:21.000,331,11054494,12125,0,1764246860,12989.45844817999,27.35971740000241,53221.966843199996 2025-11-27,12:34:22.000,331,11054534,11885,0,1764246861,12988.764608249992,27.458405220000714,53221.32402816001 2025-11-27,12:34:23.000,331,11054455,12005,0,1764246862,12988.434529059996,27.606436950001807,53220.62531616001 2025-11-27,12:34:24.000,331,11054539,12045,0,1764246863,12988.36042964999,27.810861719997774,53219.989488240004 2025-11-27,12:34:25.000,331,11054464,11885,0,1764246864,12988.474946919996,28.12807256999804,53219.47942848001 2025-11-27,12:34:26.000,331,11054521,11805,0,1764246865,12988.414320129996,28.684953839998343,53218.8226392 2025-11-27,12:34:27.000,331,11054510,11805,0,1764246866,12988.501892159991,29.347572060003586,53218.29161808 2025-11-27,12:34:28.000,331,11054524,12125,0,1764246867,12988.555782639996,30.151172880003287,53217.71867424 2025-11-27,12:34:29.000,331,11054434,12165,0,1764246868,12988.515364779996,31.208542380001745,53217.10380768001 2025-11-27,12:34:30.000,331,11054357,12045,0,1764246869,12988.656827289997,32.209518839998054,53216.656632000006 2025-11-27,12:34:31.000,331,11054371,12005,0,1764246870,12988.744399319992,33.175249650004844,53216.24439192001 2025-11-27,12:34:32.000,331,11054391,11885,0,1764246871,12988.811762420002,34.03524350999942,53215.62253824001 2025-11-27,12:34:33.000,331,11054542,12125,0,1764246872,12989.310249359994,35.029170840003644,53215.18933680001 2025-11-27,12:34:34.000,331,11054525,11805,0,1764246873,12989.950198810002,35.67064167000353,53214.89587776 2025-11-27,12:34:35.000,331,11054599,11845,0,1764246874,12990.953908999996,36.5799794400009,53214.36485664 2025-11-27,12:34:36.000,331,11054518,12005,0,1764246875,12991.849838229995,37.503415470004256,53214.01550064001 2025-11-27,12:34:37.000,331,11054577,11805,0,1764246876,12992.550414470003,38.30701629000396,53213.7220416 2025-11-27,12:34:38.000,331,11054477,11885,0,1764246877,12992.85354841999,38.94848712000385,53213.44255680001 2025-11-27,12:34:39.000,331,11054520,11965,0,1764246878,12992.96132938,39.64635098999861,53213.198007599996 2025-11-27,12:34:40.000,331,11054403,11845,0,1764246879,12993.05563771999,39.907168800004,53212.90454856 2025-11-27,12:34:41.000,331,11054481,12085,0,1764246880,12993.0421651,40.365362249998725,53212.632050880005 2025-11-27,12:34:42.000,331,11054564,12165,0,1764246881,12993.30488119,40.66142571000091,53212.3246176 2025-11-27,12:34:43.000,331,11054501,12005,0,1764246882,12993.756213959998,40.9574891700031,53212.115004 2025-11-27,12:34:44.000,331,11054414,11845,0,1764246883,12994.48373544,41.56371434999892,53211.84949344 2025-11-27,12:34:45.000,331,11054500,12045,0,1764246884,12995.238202159999,42.59288732999994,53211.6608412 2025-11-27,12:34:46.000,331,11054473,12005,0,1764246885,12995.756898029991,43.64320769999904,53211.47917608001 2025-11-27,12:34:47.000,331,11054515,12125,0,1764246886,12996.046559360002,44.5666437300024,53211.19969128 2025-11-27,12:34:48.000,331,11054397,11925,0,1764246887,12996.59893678,45.2574584699978,53210.92020648 2025-11-27,12:34:49.000,331,11054619,11845,0,1764246888,12997.104160030001,46.05401015999814,53210.668670160005 2025-11-27,12:34:50.000,331,11054524,11885,0,1764246889,12997.589174349989,46.723677510002744,53210.59879896 2025-11-27,12:34:51.000,331,11054478,11805,0,1764246890,12997.97988033,47.492032679998374,53210.500979280005 2025-11-27,12:34:52.000,331,11054417,11845,0,1764246891,12997.97314401999,48.15465090000362,53210.24245584 2025-11-27,12:34:53.000,331,11054479,11925,0,1764246892,12997.89904461,48.45776348999789,53210.02585512 2025-11-27,12:34:54.000,331,11054411,11885,0,1764246893,12997.89904461,48.65513913000177,53209.879125600004 2025-11-27,12:34:55.000,331,11054620,11925,0,1764246894,12998.397531549992,48.986448240000755,53209.5996408 2025-11-27,12:34:56.000,331,11054552,12005,0,1764246895,12998.97011789999,49.37415039000189,53209.36906584001 2025-11-27,12:34:57.000,331,11054361,11885,0,1764246896,12999.421450670001,49.804147319999174,53209.09656816 2025-11-27,12:34:58.000,331,11054404,12005,0,1764246897,12999.839101889993,50.33283207000204,53208.9009288 2025-11-27,12:34:59.000,331,11054444,11805,0,1764246898,13000.202862629994,50.90381160000106,53208.60048264001 2025-11-27,12:35:00.000,331,11054601,11925,0,1764246899,13000.45210609999,51.58052807999775,53208.34894632 2025-11-27,12:35:01.000,331,11054417,12005,0,1764246900,13000.45210609999,52.20085151999956,53208.13933272 2025-11-27,12:35:02.000,331,11054460,11885,0,1764246901,13000.755240049992,52.49691498000175,53207.922732 2025-11-27,12:35:03.000,331,11054434,11925,0,1764246902,13001.179627579993,52.96215756000311,53207.650234320005 2025-11-27,12:35:04.000,331,11054588,12045,0,1764246903,13001.772422859991,53.68116882000322,53207.51049192 2025-11-27,12:35:05.000,331,11054552,11965,0,1764246904,13002.156392529992,54.34378704000119,53207.25196848 2025-11-27,12:35:06.000,331,11054551,11925,0,1764246905,13002.378690759993,55.04165091000323,53206.9095996 2025-11-27,12:35:07.000,331,11054308,11885,0,1764246906,13002.54709850999,55.76066217000334,53206.832741280006 2025-11-27,12:35:08.000,331,11054557,11965,0,1764246907,13002.56730743999,56.17656084000191,53206.58120496 2025-11-27,12:35:09.000,331,11054547,11965,0,1764246908,13002.446053859989,56.64180342000327,53206.39255272 2025-11-27,12:35:10.000,331,11054509,12005,0,1764246909,13002.169865149997,57.24802859999909,53206.19691336 2025-11-27,12:35:11.000,331,11054540,11925,0,1764246910,13001.57033355999,57.34671642000467,53205.89646720001 2025-11-27,12:35:12.000,331,11054506,12005,0,1764246911,13001.065110310003,57.17753729999822,53205.637943760004 2025-11-27,12:35:13.000,331,11054406,12005,0,1764246912,13000.60030492,56.677049070000066,53205.42833016 2025-11-27,12:35:14.000,331,11054418,11965,0,1764246913,13000.19612632,56.21180648999871,53205.09993552 2025-11-27,12:35:15.000,331,11054429,11725,0,1764246914,13000.16918107999,55.71836738999991,53204.77154088001 2025-11-27,12:35:16.000,331,11054455,11845,0,1764246915,13000.47231502999,55.78885869000078,53204.47808184001 2025-11-27,12:35:17.000,331,11054433,11725,0,1764246916,13000.930384109997,56.557213860003685,53204.149687200006 2025-11-27,12:35:18.000,331,11054456,11965,0,1764246917,13001.051637689998,57.46655163000105,53203.76539560001 2025-11-27,12:35:19.000,331,11054399,12205,0,1764246918,13000.39821562,57.91769595000369,53203.39507824 2025-11-27,12:35:20.000,331,11054473,11725,0,1764246919,12999.31366970999,57.76261509000324,53202.88501848 2025-11-27,12:35:21.000,331,11054417,11725,0,1764246920,12998.289750589996,57.156389910000144,53202.55662384 2025-11-27,12:35:22.000,331,11054404,12125,0,1764246921,12997.360139809993,56.58541038000112,53202.08848680001 2025-11-27,12:35:23.000,331,11054478,11805,0,1764246922,12996.444001649994,56.29639604999829,53201.58541416001 2025-11-27,12:35:24.000,331,11054527,12005,0,1764246923,12995.56154504,55.95803780999995,53201.05439304001 2025-11-27,12:35:25.000,331,11054330,11925,0,1764246924,12994.706033670001,56.148364320004475,53200.41157800001 2025-11-27,12:35:26.000,331,11054412,11805,0,1764246925,12994.099765769999,56.331641700002365,53199.84562128 2025-11-27,12:35:27.000,331,11054462,12005,0,1764246926,12993.513706799997,56.684098199999426,53199.167870640005 2025-11-27,12:35:28.000,331,11054300,11965,0,1764246927,12992.968065689995,57.135242520002066,53198.427235920004 2025-11-27,12:35:29.000,331,11054514,11765,0,1764246928,12992.550414470003,57.903597689997696,53197.78442088 2025-11-27,12:35:30.000,331,11054484,12045,0,1764246929,12991.991300739995,59.1301463100026,53197.05776040001 2025-11-27,12:35:31.000,331,11054513,12205,0,1764246930,12991.088635200002,61.146197490001214,53196.33109992 2025-11-27,12:35:32.000,331,11054487,11845,0,1764246931,12989.62011961999,62.809792170002765,53195.597452320006 2025-11-27,12:35:33.000,331,11054537,12005,0,1764246932,12988.24591238,64.33240425000258,53194.76598504 2025-11-27,12:35:34.000,331,11054458,11845,0,1764246933,12986.568571189993,65.25584027999867,53193.93451776 2025-11-27,12:35:35.000,331,11054342,11925,0,1764246934,12984.857548449996,64.98797334000119,53193.249780000006 2025-11-27,12:35:36.000,331,11054405,11645,0,1764246935,12983.436187039995,64.33240425000258,53192.4462612 2025-11-27,12:35:37.000,331,11054429,11845,0,1764246936,12982.782764969998,63.71208081000077,53191.76851056 2025-11-27,12:35:38.000,331,11054548,11805,0,1764246937,12982.917491169988,63.11290476000431,53190.91608192 2025-11-27,12:35:39.000,331,11054293,11965,0,1764246938,12984.35906150999,63.71208081000077,53190.1405116 2025-11-27,12:35:40.000,331,11054447,12045,0,1764246939,12985.652433029994,65.2487911499993,53189.36494128001 2025-11-27,12:35:41.000,331,11054543,12005,0,1764246940,12987.14789385,66.23566935000417,53188.652255040004 2025-11-27,12:35:42.000,331,11054499,11965,0,1764246941,12988.131395109995,66.97582800000237,53187.80681352001 2025-11-27,12:35:43.000,331,11054397,11925,0,1764246942,12988.34695703,67.28598972000327,53187.15002424 2025-11-27,12:35:44.000,331,11054460,12085,0,1764246943,12989.27656780999,67.53975840000203,53186.4024024 2025-11-27,12:35:45.000,331,11054454,11845,0,1764246944,12990.057979769997,67.46926710000116,53185.79452296001 2025-11-27,12:35:46.000,331,11054442,11885,0,1764246945,12990.86633697,66.98287713000173,53185.01196552 2025-11-27,12:35:47.000,331,11054499,11805,0,1764246946,12992.179917419991,66.61632236999867,53184.292292160004 2025-11-27,12:35:48.000,331,11054592,11885,0,1764246947,12992.91417520999,65.78452503000153,53183.7472968 2025-11-27,12:35:49.000,331,11054544,12005,0,1764246948,12993.762950269993,64.86813813000481,53183.020636320005 2025-11-27,12:35:50.000,331,11054469,12165,0,1764246949,12995.426818839995,64.81879422000202,53182.26602736 2025-11-27,12:35:51.000,331,11054590,12125,0,1764246950,12996.976170139991,65.5448546100015,53181.64417368 2025-11-27,12:35:52.000,331,11054456,11645,0,1764246951,12997.232149919997,65.77042677000281,53180.76379656001 2025-11-27,12:35:53.000,331,11054456,11845,0,1764246952,12995.999405189992,65.48846156999934,53179.91136792 2025-11-27,12:35:54.000,331,11054323,11885,0,1764246953,12993.250990709996,64.4451903299996,53179.14278472 2025-11-27,12:35:55.000,331,11054551,11885,0,1764246954,12990.185969659993,62.71815348000382,53178.21349776 2025-11-27,12:35:56.000,331,11054543,11885,0,1764246955,12987.787843299993,60.24390885000321,53177.29119792001 2025-11-27,12:35:57.000,331,11054470,12325,0,1764246956,12986.02966639,57.50884641000448,53176.40383368001 2025-11-27,12:35:58.000,331,11054503,11725,0,1764246957,12985.019219889997,55.069847430000664,53175.376727040006 2025-11-27,12:35:59.000,331,11054485,11725,0,1764246958,12983.880783499997,53.321663189999526,53174.489362800006 2025-11-27,12:36:00.000,331,11054419,11885,0,1764246959,12982.28427802999,52.165605870002764,53173.64392128001 2025-11-27,12:36:01.000,331,11054297,12005,0,1764246960,12980.896598169995,50.480863800003135,53172.9172608 2025-11-27,12:36:02.000,331,11054351,12245,0,1764246961,12980.95048865,48.66218826000113,53172.0089352 2025-11-27,12:36:03.000,331,11054303,12045,0,1764246962,12980.88312554999,47.21711661000154,53171.303236080006 2025-11-27,12:36:04.000,331,11054388,11805,0,1764246963,12979.421346279989,47.82334179000463,53170.5765756 2025-11-27,12:36:05.000,331,11054587,11845,0,1764246964,12977.730532469992,49.261364310004865,53169.90581208 2025-11-27,12:36:06.000,331,11054406,11925,0,1764246965,12976.390006779991,48.88776042000245,53169.36081672001 2025-11-27,12:36:07.000,331,11054371,12045,0,1764246966,12975.581649579988,48.07006134000403,53169.004473600005 2025-11-27,12:36:08.000,331,11054385,12205,0,1764246967,12975.574913269993,46.98449532000086,53168.70402744 2025-11-27,12:36:09.000,331,11054433,11965,0,1764246968,12976.01277342,45.165819779998856,53168.64114336001 2025-11-27,12:36:10.000,331,11054496,12005,0,1764246969,12976.134027,44.32697331000236,53168.75293728 2025-11-27,12:36:11.000,331,11054361,12125,0,1764246970,12977.824840809997,43.2696038100039,53168.78088576001 2025-11-27,12:36:12.000,331,11054431,11925,0,1764246971,12980.054559420001,42.36026603999926,53168.84376984 2025-11-27,12:36:13.000,331,11054482,11805,0,1764246972,12981.428766659992,41.7610899900028,53169.0394092 2025-11-27,12:36:14.000,331,11054457,12045,0,1764246973,12981.893572049994,42.19108692000009,53169.11626752001 2025-11-27,12:36:15.000,331,11054458,11765,0,1764246974,12981.482657139997,43.10747382000409,53169.2490228 2025-11-27,12:36:16.000,331,11054453,11965,0,1764246975,12981.0515333,43.255505549997906,53169.59139168 2025-11-27,12:36:17.000,331,11054465,11845,0,1764246976,12981.314249390001,42.38846256000397,53169.724146960005 2025-11-27,12:36:18.000,331,11054446,11965,0,1764246977,12981.678010129988,42.12764474999858,53169.85690224 2025-11-27,12:36:19.000,331,11054380,12005,0,1764246978,12982.863600689998,41.59191087000363,53169.989657520004 2025-11-27,12:36:20.000,331,11054441,11805,0,1764246979,12983.995300770002,40.182084870000836,53170.227219600005 2025-11-27,12:36:21.000,331,11054315,11965,0,1764246980,12985.221309189998,38.84979929999827,53170.36696200001 2025-11-27,12:36:22.000,331,11054337,11885,0,1764246981,12985.80736816,37.813577189997886,53170.20625824 2025-11-27,12:36:23.000,331,11054436,12245,0,1764246982,12985.733268749995,37.27079418000358,53170.12241280001 2025-11-27,12:36:24.000,331,11054387,11805,0,1764246983,12986.211546760002,38.13078803999815,53170.10145144001 2025-11-27,12:36:25.000,331,11054406,12085,0,1764246984,12985.975775909996,38.34226194000075,53170.04555448 2025-11-27,12:36:26.000,331,11054324,11845,0,1764246985,12985.329090149993,37.02407463000418,53170.03856736 2025-11-27,12:36:27.000,331,11054456,11885,0,1764246986,12984.513996639995,35.57900298000459,53169.87087648 2025-11-27,12:36:28.000,331,11054446,11805,0,1764246987,12983.20041618999,33.95065394999983,53169.59837880001 2025-11-27,12:36:29.000,331,11054440,12005,0,1764246988,12982.32469588999,32.40689448000194,53169.20710008 2025-11-27,12:36:30.000,331,11054459,11885,0,1764246989,12982.21017862,31.039363260002574,53168.87171832 2025-11-27,12:36:31.000,331,11054466,11925,0,1764246990,12982.10239765999,29.49560379000468,53168.40358128001 2025-11-27,12:36:32.000,331,11054360,11965,0,1764246991,12982.425740539991,27.958893449998868,53167.998328320005 2025-11-27,12:36:33.000,331,11054292,12165,0,1764246992,12984.008773389993,27.71922302999883,53167.544165520005 2025-11-27,12:36:34.000,331,11054432,11805,0,1764246993,12985.356035389988,28.015286490001017,53167.16686104 2025-11-27,12:36:35.000,331,11054446,11845,0,1764246994,12986.763924179999,28.38889038000343,53166.705711120005 2025-11-27,12:36:36.000,331,11054550,11965,0,1764246995,12986.75718786999,30.341499390000536,53166.18866424 2025-11-27,12:36:37.000,331,11054571,12005,0,1764246996,12985.854522329995,33.1822987800042,53165.81135976001 2025-11-27,12:36:38.000,331,11054394,12205,0,1764246997,12985.221309189998,33.82376961000409,53165.45501664001 2025-11-27,12:36:39.000,331,11054341,11925,0,1764246998,12984.83060321,33.43606746000296,53165.1615576 2025-11-27,12:36:40.000,331,11054441,12045,0,1764246999,12983.759529919997,31.553949749999447,53164.94495688 2025-11-27,12:36:41.000,331,11054345,11925,0,1764247000,12983.173470949994,29.22773684999993,53164.84015008 2025-11-27,12:36:42.000,331,11054370,11965,0,1764247001,12983.065689989999,27.000211769998714,53164.65848496 2025-11-27,12:36:43.000,331,11054410,11925,0,1764247002,12983.15999832999,25.421206650004024,53164.38598728 2025-11-27,12:36:44.000,331,11054384,12245,0,1764247003,12983.63154003,24.46957410000323,53164.092528240006 2025-11-27,12:36:45.000,331,11054368,12085,0,1764247004,12983.57091324,24.032528039999306,53164.00169568 2025-11-27,12:36:46.000,331,11054413,11925,0,1764247005,12982.809710209993,23.235976349998964,53163.61740408 2025-11-27,12:36:47.000,331,11054404,11925,0,1764247006,12982.735610800002,22.622702040003787,53163.53355864001 2025-11-27,12:36:48.000,331,11054518,12005,0,1764247007,12982.856864379988,22.763684639998246,53163.254073840006 2025-11-27,12:36:49.000,331,11054430,12005,0,1764247008,12982.136079209995,23.031551580002997,53163.00253752 2025-11-27,12:36:50.000,331,11054377,12005,0,1764247009,12981.04479698999,23.235976349998964,53162.869782240006 2025-11-27,12:36:51.000,331,11054533,12045,0,1764247010,12980.350957059993,23.799906749998627,53162.59029744 2025-11-27,12:36:52.000,331,11054436,11965,0,1764247011,12980.438529089988,24.279247589998704,53162.52741336001 2025-11-27,12:36:53.000,331,11054334,12005,0,1764247012,12981.341194629997,24.885472770001797,53162.394658080004 2025-11-27,12:36:54.000,331,11054371,12005,0,1764247013,12982.493103640001,24.716293650002626,53162.19203160001 2025-11-27,12:36:55.000,331,11054441,11805,0,1764247014,12983.099371539989,24.258100200000627,53162.06626344 2025-11-27,12:36:56.000,331,11054524,11805,0,1764247015,12983.557440619996,23.687120670001605,53162.10119904001 2025-11-27,12:36:57.000,331,11054422,11925,0,1764247016,12983.779738849997,22.74253725000017,53162.010366480004 2025-11-27,12:36:58.000,331,11054545,11965,0,1764247017,12984.365797819999,23.102042880003864,53161.94049528 2025-11-27,12:36:59.000,331,11054545,11805,0,1764247018,12985.079846679997,24.1805597700004,53161.9474824 2025-11-27,12:37:00.000,331,11054475,12005,0,1764247019,12985.093319300002,23.919741960002284,53161.97543088 2025-11-27,12:37:01.000,331,11054406,12005,0,1764247020,12984.74303117999,23.003355059998285,53161.98241800001 2025-11-27,12:37:02.000,331,11054326,12125,0,1764247021,12983.766266229992,21.33271125000465,53161.97543088 2025-11-27,12:37:03.000,331,11054367,12165,0,1764247022,12982.695192940002,20.155506540002534,53161.99639224 2025-11-27,12:37:04.000,331,11054335,12085,0,1764247023,12981.893572049994,19.175677470004302,53161.88459832001 2025-11-27,12:37:05.000,331,11054427,12165,0,1764247024,12981.509602379992,18.054865800004336,53161.842675600004 2025-11-27,12:37:06.000,331,11054453,12205,0,1764247025,12981.880099429989,16.969299780001165,53161.85664984001 2025-11-27,12:37:07.000,331,11054584,11965,0,1764247026,12983.018535819989,939.9259889399982,53161.7728044 2025-11-27,12:37:08.000,331,11054475,11925,0,1764247027,12984.298434719989,15.326852489997691,53161.842675600004 2025-11-27,12:37:09.000,331,11054340,12165,0,1764247028,12985.147209779992,14.762922089998028,53161.68895896001 2025-11-27,12:37:10.000,331,11054440,12045,0,1764247029,12985.652433029994,14.311777770002664,53161.64004912 2025-11-27,12:37:11.000,331,11054396,11765,0,1764247030,12985.88820388,937.9028886300002,53161.61210064 2025-11-27,12:37:12.000,331,11054470,12245,0,1764247031,12985.915149119995,475.43061672000476,53161.68197184 2025-11-27,12:37:13.000,331,11054451,11885,0,1764247032,12986.137447349996,12.500151360000018,53161.59812640001 2025-11-27,12:37:14.000,331,11054444,11965,0,1764247033,12986.393427130002,11.999663130001863,53161.58415216 2025-11-27,12:37:15.000,331,11054431,11925,0,1764247034,12986.622461669998,11.400487079998129,53161.54921656001 2025-11-27,12:37:16.000,331,11054352,12005,0,1764247035,12986.811078349994,934.991597940003,53161.47235824 2025-11-27,12:37:17.000,331,11054419,11885,0,1764247036,12986.932331929995,472.68145602000004,53161.54921656001 2025-11-27,12:37:18.000,331,11054484,12165,0,1764247037,12987.221993259991,10.195085849998577,53161.48633248 2025-11-27,12:37:19.000,331,11054366,12045,0,1764247038,12987.632908170002,9.370337640000798,53161.4234484 2025-11-27,12:37:20.000,331,11054418,11805,0,1764247039,12988.08424094,8.71476855000219,53161.40248704001 2025-11-27,12:37:21.000,331,11054423,11925,0,1764247040,12988.28633024,8.26362422999955,53161.32562872 2025-11-27,12:37:22.000,331,11054478,12085,0,1764247041,12988.3267481,8.179034669999965,53161.458384000005 2025-11-27,12:37:23.000,331,11054572,11725,0,1764247042,12987.949514739994,7.791332519998832,53161.1788992 2025-11-27,12:37:24.000,331,11054429,12005,0,1764247043,12987.808052229993,469.2908244900027,53161.192873440006 2025-11-27,12:37:25.000,331,11054514,12005,0,1764247044,12987.841733779998,7.45297428000049,53161.18588632001 2025-11-27,12:37:26.000,331,11054483,12165,0,1764247045,12988.38737489,469.48115099999995,53161.0391568 2025-11-27,12:37:27.000,331,11054445,11925,0,1764247046,12989.310249359994,470.8980261300021,53161.09505376001 2025-11-27,12:37:28.000,331,11054509,11885,0,1764247047,12990.199442279998,934.0822601699983,53160.93435 2025-11-27,12:37:29.000,331,11054362,11925,0,1764247048,12990.72487446,472.87178253000457,53160.75967200001 2025-11-27,12:37:30.000,331,11054328,12005,0,1764247049,12990.70466553,473.4568603200023,53160.71076216001 2025-11-27,12:37:31.000,331,11054523,11885,0,1764247050,12990.017561909997,11.647206630004803,53160.64787808 2025-11-27,12:37:32.000,331,11054400,12125,0,1764247051,12989.23614994999,473.48505683999974,53160.49416144001 2025-11-27,12:37:33.000,331,11054498,11885,0,1764247052,12988.25938499999,472.9986668700003,53160.50813568 2025-11-27,12:37:34.000,331,11054502,12005,0,1764247053,12987.289356360001,9.969513690004533,53160.382367520004 2025-11-27,12:37:35.000,331,11054445,12045,0,1764247054,12986.534889639988,470.95441917000426,53160.38935464 2025-11-27,12:37:36.000,331,11054494,11965,0,1764247055,12986.02966639,8.559687690001738,53160.26358648 2025-11-27,12:37:37.000,331,11054521,12125,0,1764247056,12985.632224099994,470.1649166100033,53160.24262512 2025-11-27,12:37:38.000,331,11054466,12125,0,1764247057,12985.423398489998,470.1649166100033,53160.116856960005 2025-11-27,12:37:39.000,331,11054403,11925,0,1764247058,12984.850812140001,7.932315120000567,53160.01205016001 2025-11-27,12:37:40.000,331,11054436,11725,0,1764247059,12984.493787709995,7.572809490004147,53159.92121760001 2025-11-27,12:37:41.000,331,11054392,12005,0,1764247060,12984.52073294999,469.39656144000037,53159.77448808001 2025-11-27,12:37:42.000,331,11054408,12165,0,1764247061,12984.999010959997,470.7147487500042,53159.6417328 2025-11-27,12:37:43.000,331,11054403,12125,0,1764247062,12985.201100259997,471.56769347999943,53159.50897752001 2025-11-27,12:37:44.000,331,11054547,11845,0,1764247063,12985.228045499993,9.842629350001516,53159.25045408001 2025-11-27,12:37:45.000,331,11054486,12085,0,1764247064,12985.093319300002,9.891973260004306,53159.10372456001 2025-11-27,12:37:46.000,331,11054530,11965,0,1764247065,12984.66219545999,9.828531090002798,53158.96398216001 2025-11-27,12:37:47.000,331,11054441,12005,0,1764247066,12984.002037079998,9.750990660002572,53158.85917536 2025-11-27,12:37:48.000,331,11054468,11805,0,1764247067,12983.274515599995,471.58179173999815,53158.5936648 2025-11-27,12:37:49.000,331,11054504,11885,0,1764247068,12982.594148290002,933.4478384699978,53158.46789664 2025-11-27,12:37:50.000,331,11054533,12005,0,1764247069,12981.913780979994,9.772138050000649,53158.118540639996 2025-11-27,12:37:51.000,331,11054414,12085,0,1764247070,12980.849444,9.377386770000157,53157.985785360004 2025-11-27,12:37:52.000,331,11054365,12205,0,1764247071,12979.515654619994,469.9957374900041,53157.92290128 2025-11-27,12:37:53.000,331,11054531,12045,0,1764247072,12978.60625276999,6.578882159999921,53157.63642936 2025-11-27,12:37:54.000,331,11054368,11885,0,1764247073,12978.276173579994,467.3241172199996,53157.55957104 2025-11-27,12:37:55.000,331,11054420,11965,0,1764247074,12978.26270095999,4.365455340004701,53157.37790592001 2025-11-27,12:37:56.000,331,11054468,11925,0,1764247075,12978.842023619996,927.7873870800031,53157.30803472001 2025-11-27,12:37:57.000,331,11054494,11965,0,1764247076,12979.111476019993,4.076441010001872,53157.1962408 2025-11-27,12:37:58.000,331,11054272,12005,0,1764247077,12979.266411149998,465.6675716700047,53156.96566584 2025-11-27,12:37:59.000,331,11054400,12045,0,1764247078,12979.387664729999,3.3151349699983257,53156.90278176001 2025-11-27,12:38:00.000,331,11054423,11965,0,1764247079,12979.124948639997,464.2365982800038,53156.90976888 2025-11-27,12:38:01.000,331,11054460,11965,0,1764247080,12978.835287310001,462.89021445000253,53156.8468848 2025-11-27,12:38:02.000,331,11054463,11885,0,1764247081,12978.909386719992,461.95268016000045,53156.90278176001 2025-11-27,12:38:03.000,331,11054373,11965,0,1764247082,12979.246202219998,-0.019103519996860996,53156.72111664 2025-11-27,12:38:04.000,331,11054550,11925,0,1764247083,12979.401137349989,0.22761603000253672,53156.85387192001 2025-11-27,12:38:05.000,331,11054442,12005,0,1764247084,12979.219256979988,0.6223673100030283,53156.96566584 2025-11-27,12:38:06.000,331,11054518,12005,0,1764247085,12978.875705170001,0.9325290300039342,53156.92374312001 2025-11-27,12:38:07.000,331,11054363,12005,0,1764247086,12978.36374560999,462.98890227000084,53156.97265296001 2025-11-27,12:38:08.000,331,11054382,12125,0,1764247087,12977.730532469992,462.7703792399989,53157.0564984 2025-11-27,12:38:09.000,331,11054348,12005,0,1764247088,12977.45434376,462.6012001199997,53157.07745976 2025-11-27,12:38:10.000,331,11054450,12245,0,1764247089,12977.218572909995,1.1721994500039727,53157.14034384001 2025-11-27,12:38:11.000,331,11054413,11965,0,1764247090,12976.484315119997,1.0664624999990338,53157.09143400001 2025-11-27,12:38:12.000,331,11054505,11885,0,1764247091,12975.84436566999,0.6364655700017465,53157.07745976 2025-11-27,12:38:13.000,331,11054380,11925,0,1764247092,12975.190943599991,-0.11779133999516489,53157.08444688 2025-11-27,12:38:14.000,331,11054437,12005,0,1764247093,12974.348904849998,-1.2315538799957721,53157.11938248001 2025-11-27,12:38:15.000,331,11054410,11765,0,1764247094,12973.87736315,-2.176137299997208,53157.13335672 2025-11-27,12:38:16.000,331,11054464,11845,0,1764247095,12973.985144109996,458.78762079000444,53157.07047264001 2025-11-27,12:38:17.000,331,11054390,12045,0,1764247096,12974.059243520001,458.0756586600037,53157.147330960004 2025-11-27,12:38:18.000,331,11054272,11805,0,1764247097,12973.931253629991,457.4341878300038,53157.23816352001 2025-11-27,12:38:19.000,331,11054312,11805,0,1764247098,12974.065979829997,457.00419089999923,53157.266112000005 2025-11-27,12:38:20.000,331,11054535,12085,0,1764247099,12974.234387579992,456.85615916999814,53157.39188016 2025-11-27,12:38:21.000,331,11054389,12045,0,1764247100,12974.611620939999,918.9407289299998,53157.53162256 2025-11-27,12:38:22.000,331,11054493,11965,0,1764247101,12975.09663526,-4.192188479995821,53157.76219752001 2025-11-27,12:38:23.000,331,11054515,12085,0,1764247102,12975.669221609998,458.5338521099984,53157.950849759996 2025-11-27,12:38:24.000,331,11054519,12125,0,1764247103,12976.08687282999,-2.6554781399972853,53158.23732168 2025-11-27,12:38:25.000,331,11054415,12045,0,1764247104,12976.19465379,459.5489268300007,53158.391038320005 2025-11-27,12:38:26.000,331,11054289,11765,0,1764247105,12976.241807959996,921.534808770004,53158.74738144001 2025-11-27,12:38:27.000,331,11054473,12165,0,1764247106,12976.363061539996,459.1400772900015,53158.97096928 2025-11-27,12:38:28.000,331,11054485,11965,0,1764247107,12976.699877040002,-3.3956367899954785,53159.376222240004 2025-11-27,12:38:29.000,331,11054450,11805,0,1764247108,12977.32635386999,-4.1851393499964615,53159.72557824001 2025-11-27,12:38:30.000,331,11054542,11805,0,1764247109,12978.242492029989,-4.734971489997406,53160.12384408 2025-11-27,12:38:31.000,331,11054425,12045,0,1764247110,12979.178839120003,-4.65038192999782,53160.45922584 2025-11-27,12:38:32.000,331,11054440,11885,0,1764247111,12979.82552487999,457.5469739100008,53160.906401520006 2025-11-27,12:38:33.000,331,11054402,12005,0,1764247112,12980.189285619992,457.87123389000044,53161.31165448001 2025-11-27,12:38:34.000,331,11054467,11765,0,1764247113,12980.384638609998,458.3717221199986,53161.78677864001 2025-11-27,12:38:35.000,331,11054487,11925,0,1764247114,12980.364429679998,-3.0431802899984177,53162.157096 2025-11-27,12:38:36.000,331,11054408,11885,0,1764247115,12980.135395140001,-2.7259694399981527,53162.59728456 2025-11-27,12:38:37.000,331,11054406,11925,0,1764247116,12979.54933617,458.98499643000105,53163.016511760005 2025-11-27,12:38:38.000,331,11054432,12165,0,1764247117,12979.023903989997,458.42811516000074,53163.3099708 2025-11-27,12:38:39.000,331,11054453,12045,0,1764247118,12978.68708848999,457.6809073800032,53163.84099192 2025-11-27,12:38:40.000,331,11054461,12085,0,1764247119,12978.42437239999,456.77156960999855,53164.2881676 2025-11-27,12:38:41.000,331,11054406,11925,0,1764247120,12978.32332774999,455.8763300999999,53164.77027888 2025-11-27,12:38:42.000,331,11054424,11965,0,1764247121,12978.249228339999,-6.680531369995151,53165.17553184 2025-11-27,12:38:43.000,331,11054530,11925,0,1764247122,12978.188601549999,916.5510738599987,53165.66463024 2025-11-27,12:38:44.000,331,11054491,11965,0,1764247123,12978.101029519989,-7.159872209995228,53166.09084456 2025-11-27,12:38:45.000,331,11054495,11965,0,1764247124,12977.838313430002,-7.434788279999339,53166.68474976 2025-11-27,12:38:46.000,331,11054323,11885,0,1764247125,12977.481288999996,-7.455935669997416,53167.12493832 2025-11-27,12:38:47.000,331,11054343,12125,0,1764247126,12976.976065749994,454.3043741100046,53167.43935872001 2025-11-27,12:38:48.000,331,11054414,11925,0,1764247127,12976.437160950001,-7.751999129999604,53168.047238160005 2025-11-27,12:38:49.000,331,11054595,12085,0,1764247128,12976.134027,-8.097406499997305,53168.46646536 2025-11-27,12:38:50.000,331,11054455,12005,0,1764247129,12976.04645496999,-8.280683879995195,53168.99748648001 2025-11-27,12:38:51.000,331,11054565,11925,0,1764247130,12976.390006779991,453.761591100003,53169.36081672001 2025-11-27,12:38:52.000,331,11054477,12005,0,1764247131,12976.794185379993,454.1704406400022,53169.80100528 2025-11-27,12:38:53.000,331,11054460,12005,0,1764247132,12976.881757409988,454.536995399998,53170.2621552 2025-11-27,12:38:54.000,331,11054466,11805,0,1764247133,12976.841339549988,-7.286756549998245,53170.63945968 2025-11-27,12:38:55.000,331,11054430,12005,0,1764247134,12976.935647889994,454.536995399998,53171.07964824 2025-11-27,12:38:56.000,331,11054543,11965,0,1764247135,12976.888493719998,-7.032987869999488,53171.42900424 2025-11-27,12:38:57.000,331,11054342,12045,0,1764247136,12976.524732979997,454.69207625999843,53171.98797384 2025-11-27,12:38:58.000,331,11054553,11805,0,1764247137,12976.390006779991,454.5933884400001,53172.3233556 2025-11-27,12:38:59.000,331,11054419,11885,0,1764247138,12976.497787740002,454.36076714999945,53172.71463432001 2025-11-27,12:39:00.000,331,11054459,12045,0,1764247139,12976.605568699997,-7.258560030000808,53173.13386152 2025-11-27,12:39:01.000,331,11054543,11765,0,1764247140,12976.578623460002,-6.4902048599979025,53173.4412948 2025-11-27,12:39:02.000,331,11054528,12205,0,1764247141,12976.443897259996,-5.97561837000103,53173.916418960005 2025-11-27,12:39:03.000,331,11054352,11925,0,1764247142,12976.100345449995,-5.432835359999444,53174.33564616 2025-11-27,12:39:04.000,331,11054407,12005,0,1764247143,12975.689430539998,456.7081274400043,53174.83173168 2025-11-27,12:39:05.000,331,11054400,12005,0,1764247144,12975.345878729997,456.86320830000477,53175.13217784001 2025-11-27,12:39:06.000,331,11054374,12085,0,1764247145,12975.002326919996,-5.10857537999982,53175.5723664 2025-11-27,12:39:07.000,331,11054473,11965,0,1764247146,12974.881073339995,456.37681832999806,53175.87281256001 2025-11-27,12:39:08.000,331,11054431,12005,0,1764247147,12974.982117989995,-5.728898820001632,53176.33396248001 2025-11-27,12:39:09.000,331,11054511,12005,0,1764247148,12975.184207289996,-5.996765759999107,53176.767163920005 2025-11-27,12:39:10.000,331,11054408,12005,0,1764247149,12975.446923379997,-6.187092269996356,53177.16542976001 2025-11-27,12:39:11.000,331,11054522,11885,0,1764247150,12975.96561924999,-6.553647029999411,53177.59164408 2025-11-27,12:39:12.000,331,11054366,12085,0,1764247151,12976.834603239993,-6.398566169998958,53177.97593568 2025-11-27,12:39:13.000,331,11054415,11925,0,1764247152,12977.683378299997,455.8269861900044,53178.45804696 2025-11-27,12:39:14.000,331,11054358,11885,0,1764247153,12978.074084279993,-5.298901889997069,53178.91220976 2025-11-27,12:39:15.000,331,11054456,12245,0,1764247154,12977.979775940003,457.1522226300003,53179.31746272 2025-11-27,12:39:16.000,331,11054440,12165,0,1764247155,12977.649696749992,457.56107216999953,53179.7646384 2025-11-27,12:39:17.000,331,11054621,11925,0,1764247156,12976.868284789998,457.5963178200036,53180.072071680006 2025-11-27,12:39:18.000,331,11054313,12005,0,1764247157,12976.09360914,-4.01596022999729,53180.41444056 2025-11-27,12:39:19.000,331,11054525,11965,0,1764247158,12975.379560280002,-3.9595671899951412,53180.71488672001 2025-11-27,12:39:20.000,331,11054500,12045,0,1764247159,12974.60488462999,-4.044156750002003,53180.86161624001 2025-11-27,12:39:21.000,331,11054533,12005,0,1764247160,12974.092925069992,-4.058255010000721,53181.21097224 2025-11-27,12:39:22.000,331,11054355,12005,0,1764247161,12973.762845879995,457.7443495500047,53181.44853432 2025-11-27,12:39:23.000,331,11054532,11645,0,1764247162,12973.762845879995,-3.585963300000003,53181.65116080001 2025-11-27,12:39:24.000,331,11054482,11965,0,1764247163,12973.944726249996,-3.1489172399960808,53181.846800160005 2025-11-27,12:39:25.000,331,11054391,11805,0,1764247164,12974.241123890002,-2.6695763999960036,53182.16122056 2025-11-27,12:39:26.000,331,11054496,11925,0,1764247165,12974.409531639998,-1.9787616600006004,53182.4546796 2025-11-27,12:39:27.000,331,11054389,12005,0,1764247166,12974.200706030002,-1.541715599996678,53182.566473520004 2025-11-27,12:39:28.000,331,11054603,12165,0,1764247167,12973.89757208,-1.175160840000899,53182.81800984 2025-11-27,12:39:29.000,331,11054523,12005,0,1764247168,12973.52707502999,-0.7733604300010484,53183.03461056 2025-11-27,12:39:30.000,331,11054455,11925,0,1764247169,12973.156577979993,-0.39975653999863425,53183.23024992001 2025-11-27,12:39:31.000,331,11054547,12085,0,1764247170,12972.61093686999,-0.35746175999520347,53183.572618800004 2025-11-27,12:39:32.000,331,11054471,12045,0,1764247171,12972.011405279998,461.3182584599999,53183.60056728 2025-11-27,12:39:33.000,331,11054524,12165,0,1764247172,12971.283883799995,461.36055324000336,53183.76825816 2025-11-27,12:39:34.000,331,11054439,12125,0,1764247173,12970.441845050002,-0.6817217400021036,53183.94293616 2025-11-27,12:39:35.000,331,11054482,11885,0,1764247174,12969.660433089994,922.6979152200001,53184.08966568001 2025-11-27,12:39:36.000,331,11054519,12005,0,1764247175,12969.00027471,-1.5276173399979598,53184.21543384001 2025-11-27,12:39:37.000,331,11054348,11965,0,1764247176,12968.85207588999,-2.1338425200010533,53184.32722776 2025-11-27,12:39:38.000,331,11054359,12005,0,1764247177,12969.195627699992,-2.733018569997512,53184.341202 2025-11-27,12:39:39.000,331,11054384,12165,0,1764247178,12969.660433089994,458.9145051300002,53184.49491864 2025-11-27,12:39:40.000,331,11054394,11805,0,1764247179,12969.99724859,459.0272912100045,53184.63466104 2025-11-27,12:39:41.000,331,11054481,12085,0,1764247180,12970.15218371999,459.13302816000214,53184.8303004 2025-11-27,12:39:42.000,331,11054428,11885,0,1764247181,12970.576571249992,-2.528593800001545,53184.914145840004 2025-11-27,12:39:43.000,331,11054481,12045,0,1764247182,12971.18957545999,459.8167937699982,53185.039914 2025-11-27,12:39:44.000,331,11054444,11845,0,1764247183,12971.593754059992,460.4512154699987,53185.214592 2025-11-27,12:39:45.000,331,11054322,11965,0,1764247184,12971.708271329997,922.9516838999989,53185.417218480005 2025-11-27,12:39:46.000,331,11054298,12085,0,1764247185,12971.45902786,461.72710799999913,53185.61984496 2025-11-27,12:39:47.000,331,11054531,11845,0,1764247186,12971.04811294999,0.17122299000038765,53185.703690400005 2025-11-27,12:39:48.000,331,11054520,12045,0,1764247187,12970.650670659998,0.347451239998918,53185.920291120005 2025-11-27,12:39:49.000,331,11054341,12005,0,1764247188,12970.374481949992,0.5730234000002383,53186.0530464 2025-11-27,12:39:50.000,331,11054320,12125,0,1764247189,12970.226283129996,462.6293966400044,53186.0530464 2025-11-27,12:39:51.000,331,11054307,12245,0,1764247190,12970.300382540001,1.0946590200037463,53186.17182744 2025-11-27,12:39:52.000,331,11054478,12005,0,1764247191,12970.637198039993,463.51053789000434,53186.325544080006 2025-11-27,12:39:53.000,331,11054300,12045,0,1764247192,12970.758451619993,2.2084215600043535,53186.31855696001 2025-11-27,12:39:54.000,331,11054366,12245,0,1764247193,12971.04811294999,2.6877624000044307,53186.472273600004 2025-11-27,12:39:55.000,331,11054441,11805,0,1764247194,12971.23672963,464.7159391200039,53186.660925840006 2025-11-27,12:39:56.000,331,11054470,12005,0,1764247195,12971.640908230002,464.976756930002,53186.68887432 2025-11-27,12:39:57.000,331,11054431,11925,0,1764247196,12972.159604099994,3.590051040002436,53186.75175840001 2025-11-27,12:39:58.000,331,11054455,11885,0,1764247197,12972.543573769995,466.02002817000175,53186.926436400005 2025-11-27,12:39:59.000,331,11054503,11925,0,1764247198,12972.725454139996,4.654469670000253,53186.996307600006 2025-11-27,12:40:00.000,331,11054566,12005,0,1764247199,12972.738926760001,5.084466600004816,53187.22688256 2025-11-27,12:40:01.000,331,11054484,12165,0,1764247200,12972.900598200002,467.1619872299998,53187.28277952001 2025-11-27,12:40:02.000,331,11054445,12085,0,1764247201,12973.351930969999,467.2606750499981,53187.499380240006 2025-11-27,12:40:03.000,331,11054463,12005,0,1764247202,12974.328695919998,467.2606750499981,53187.597199920005 2025-11-27,12:40:04.000,331,11054471,11965,0,1764247203,12975.494077549993,5.479217879998032,53187.7998264 2025-11-27,12:40:05.000,331,11054388,11605,0,1764247204,12976.612305009992,467.4932963399988,53188.00944 2025-11-27,12:40:06.000,331,11054543,12005,0,1764247205,12977.609278889991,467.83870371000376,53188.27495056 2025-11-27,12:40:07.000,331,11054344,11925,0,1764247206,12978.54562597999,468.2968971599985,53188.49853840001 2025-11-27,12:40:08.000,331,11054470,12165,0,1764247207,12978.815078380001,7.015928220003843,53188.73610048 2025-11-27,12:40:09.000,331,11054430,11965,0,1764247208,12978.747715279991,469.4952492599987,53188.93173984001 2025-11-27,12:40:10.000,331,11054437,12125,0,1764247209,12978.51194443,7.911167730002489,53189.20423752 2025-11-27,12:40:11.000,331,11054444,12005,0,1764247210,12978.229019409999,469.847705760003,53189.29507008001 2025-11-27,12:40:12.000,331,11054498,11845,0,1764247211,12978.053875349993,469.8618040200017,53189.51865792 2025-11-27,12:40:13.000,331,11054553,12165,0,1764247212,12978.235755719994,7.819529040003545,53189.66538744 2025-11-27,12:40:14.000,331,11054521,11805,0,1764247213,12978.835287310001,469.41770882999845,53189.993782080004 2025-11-27,12:40:15.000,331,11054480,12005,0,1764247214,12979.421346279989,7.50231819000328,53190.02173056 2025-11-27,12:40:16.000,331,11054361,12045,0,1764247215,12979.95351477,8.009855550000793,53190.26627976 2025-11-27,12:40:17.000,331,11054499,12085,0,1764247216,12980.310539199992,8.249525970000832,53190.41300928 2025-11-27,12:40:18.000,331,11054417,11885,0,1764247217,12980.317275510002,470.65835571000207,53190.48986760001 2025-11-27,12:40:19.000,331,11054437,11925,0,1764247218,12980.027614179991,9.243453299997782,53190.615635760005 2025-11-27,12:40:20.000,331,11054293,11925,0,1764247219,12979.69079868,9.454927200000384,53190.72044256 2025-11-27,12:40:21.000,331,11054545,11845,0,1764247220,12979.300092699988,471.46900566000113,53190.81127512 2025-11-27,12:40:22.000,331,11054362,12005,0,1764247221,12979.037376610002,471.53244783000264,53190.734416800005 2025-11-27,12:40:23.000,331,11054433,12045,0,1764247222,12979.111476019993,471.89195345999906,53191.00691448 2025-11-27,12:40:24.000,331,11054433,11845,0,1764247223,12979.340510559989,472.48408038000343,53191.09774704 2025-11-27,12:40:25.000,331,11054493,12005,0,1764247224,12979.347246869998,11.26655361000303,53190.99294024001 2025-11-27,12:40:26.000,331,11054388,12005,0,1764247225,12979.428082589999,11.992614000002504,53191.07678568 2025-11-27,12:40:27.000,331,11054432,12045,0,1764247226,12979.340510559989,12.556544400002167,53191.19556672 2025-11-27,12:40:28.000,331,11054562,11845,0,1764247227,12979.023903989997,12.986541329999454,53191.118708400005 2025-11-27,12:40:29.000,331,11054404,12125,0,1764247228,12978.538889669995,936.9653543399982,53191.14665688 2025-11-27,12:40:30.000,331,11054531,11925,0,1764247229,12978.222283099989,13.148671319999266,53191.153644 2025-11-27,12:40:31.000,331,11054429,11885,0,1764247230,12978.168392619998,13.106376540003112,53191.09774704 2025-11-27,12:40:32.000,331,11054414,12005,0,1764247231,12978.68708848999,475.2966832500024,53190.99294024001 2025-11-27,12:40:33.000,331,11054459,12085,0,1764247232,12979.48197306999,14.093254740000702,53190.95800464 2025-11-27,12:40:34.000,331,11054421,12165,0,1764247233,12980.088240969992,938.7487842300034,53190.86018496 2025-11-27,12:40:35.000,331,11054461,12005,0,1764247234,12980.431792779993,477.41847137999866,53190.84621072001 2025-11-27,12:40:36.000,331,11054607,11885,0,1764247235,12980.849444,477.8696157000013,53190.783326640005 2025-11-27,12:40:37.000,331,11054542,11965,0,1764247236,12981.489393449992,16.384221990003425,53190.6994812 2025-11-27,12:40:38.000,331,11054368,12205,0,1764247237,12982.115870279995,17.180773680003767,53190.77633952001 2025-11-27,12:40:39.000,331,11054468,12085,0,1764247238,12982.695192940002,18.294536220004375,53190.5946744 2025-11-27,12:40:40.000,331,11054412,12005,0,1764247239,12983.005063199998,19.18977573000302,53190.5946744 2025-11-27,12:40:41.000,331,11054637,11805,0,1764247240,12982.816446520003,19.880590469998424,53190.41999640001 2025-11-27,12:40:42.000,331,11054648,12165,0,1764247241,12982.32469588999,20.17665393000061,53190.25929264 2025-11-27,12:40:43.000,331,11054438,11805,0,1764247242,12981.90030835999,20.077966110002308,53190.0706404 2025-11-27,12:40:44.000,331,11054407,11725,0,1764247243,12981.678010129988,19.929934380001214,53189.958846479996 2025-11-27,12:40:45.000,331,11054466,12165,0,1764247244,12981.576965480002,19.697313090000534,53189.623464719996 2025-11-27,12:40:46.000,331,11054462,11805,0,1764247245,12981.381612489997,19.683214830001816,53189.57455488 2025-11-27,12:40:47.000,331,11054491,12005,0,1764247246,12980.997642819995,19.619772660000308,53189.323018560004 2025-11-27,12:40:48.000,331,11054417,11885,0,1764247247,12980.452001709993,20.05681872000423,53189.03654664 2025-11-27,12:40:49.000,331,11054520,12005,0,1764247248,12979.60322664999,20.973205620000954,53188.71513912001 2025-11-27,12:40:50.000,331,11054434,11965,0,1764247249,12979.057585540002,21.92483817000175,53188.37277024 2025-11-27,12:40:51.000,331,11054348,11925,0,1764247250,12978.39069085,23.391057209999417,53188.100272560005 2025-11-27,12:40:52.000,331,11054390,12005,0,1764247251,12977.43413483,24.392033670003002,53187.66008400001 2025-11-27,12:40:53.000,331,11054500,11725,0,1764247252,12976.807657999998,24.744490170000063,53187.29675376 2025-11-27,12:40:54.000,331,11054422,11765,0,1764247253,12976.363061539996,24.927767549997952,53186.91944928001 2025-11-27,12:40:55.000,331,11054455,12005,0,1764247254,12976.14749961999,25.019406240004173,53186.43733800001 2025-11-27,12:40:56.000,331,11054468,11765,0,1764247255,12976.430424639992,25.244978399998217,53186.31855696001 2025-11-27,12:40:57.000,331,11054399,12325,0,1764247256,12977.26572707999,26.619558750004217,53186.03208504001 2025-11-27,12:40:58.000,331,11054526,11885,0,1764247257,12978.175128929994,29.22068772000057,53185.54997376 2025-11-27,12:40:59.000,331,11054461,12005,0,1764247258,12978.929595649992,32.5126314299996,53185.270488960006 2025-11-27,12:41:00.000,331,11054485,11965,0,1764247259,12978.808342069991,36.26276859000063,53184.94209432 2025-11-27,12:41:01.000,331,11054542,12005,0,1764247260,12977.562124719996,39.75913707000291,53184.50190576001 2025-11-27,12:41:02.000,331,11054476,11765,0,1764247261,12975.682694229989,42.5646908100025,53184.06870432001 2025-11-27,12:41:03.000,331,11054387,12005,0,1764247262,12974.018825660001,44.84860892999859,53183.60056728 2025-11-27,12:41:04.000,331,11054444,12005,0,1764247263,12972.914070819992,46.78007055000489,53183.08352040001 2025-11-27,12:41:05.000,331,11054495,12005,0,1764247264,12972.361693399995,48.15465090000362,53182.5245508 2025-11-27,12:41:06.000,331,11054599,11885,0,1764247265,12972.63788211,49.54332951000106,53182.1402592 2025-11-27,12:41:07.000,331,11054494,12005,0,1764247266,12973.062269640002,50.95315551000385,53181.70705776 2025-11-27,12:41:08.000,331,11054519,11805,0,1764247267,12973.298040489994,52.06691805000446,53181.21795936001 2025-11-27,12:41:09.000,331,11054519,12085,0,1764247268,12973.580965509995,52.574455410001974,53180.86161624001 2025-11-27,12:41:10.000,331,11054502,11885,0,1764247269,12973.81000004999,52.83527322000009,53180.51924736 2025-11-27,12:41:11.000,331,11054597,12085,0,1764247270,12973.661801229995,52.800027570003294,53180.16290424001 2025-11-27,12:41:12.000,331,11054454,11885,0,1764247271,12973.71569171,52.49691498000175,53179.86245808 2025-11-27,12:41:13.000,331,11054428,12085,0,1764247272,12973.762845879995,52.17265500000212,53179.50611496 2025-11-27,12:41:14.000,331,11054362,11805,0,1764247273,12973.762845879995,52.59560280000005,53179.12182336 2025-11-27,12:41:15.000,331,11054404,12125,0,1764247274,12973.291304179998,53.67411969000386,53178.709583280004 2025-11-27,12:41:16.000,331,11054418,11805,0,1764247275,12972.779344620001,54.54821181000443,53178.40913712 2025-11-27,12:41:17.000,331,11054411,11805,0,1764247276,12972.119186239994,55.67607261000376,53177.941000080005 2025-11-27,12:41:18.000,331,11054433,11925,0,1764247277,12971.364719519996,56.42328039000131,53177.61260544 2025-11-27,12:41:19.000,331,11054431,12085,0,1764247278,12970.691088519998,57.48064988999977,53177.19337824001 2025-11-27,12:41:20.000,331,11054561,12165,0,1764247279,12969.923149179995,58.143268109997734,53176.73921544001 2025-11-27,12:41:21.000,331,11054429,11805,0,1764247280,12969.121528290001,58.62260894999781,53176.28505264001 2025-11-27,12:41:22.000,331,11054305,12085,0,1764247281,12968.164972270002,58.869328500004485,53175.96364512 2025-11-27,12:41:23.000,331,11054523,11965,0,1764247282,12967.269043039989,59.059655010001734,53175.49550808001 2025-11-27,12:41:24.000,331,11054481,12005,0,1764247283,12966.37311380999,59.07375327000045,53175.17410056 2025-11-27,12:41:25.000,331,11054415,11765,0,1764247284,12965.504129820001,58.71424764000403,53174.69897640001 2025-11-27,12:41:26.000,331,11054586,11885,0,1764247285,12965.005642879994,58.192612020000524,53174.16795528 2025-11-27,12:41:27.000,331,11054451,12205,0,1764247286,12964.837235129999,57.2762251200038,53173.8255864 2025-11-27,12:41:28.000,331,11054555,12005,0,1764247287,12965.086478599995,56.331641700002365,53173.38539784001 2025-11-27,12:41:29.000,331,11054505,11965,0,1764247288,12965.618647089992,55.43640219000372,53173.01508048 2025-11-27,12:41:30.000,331,11054598,11965,0,1764247289,12966.35290487999,54.660997890001454,53172.5329692 2025-11-27,12:41:31.000,331,11054483,12165,0,1764247290,12967.262306729994,54.94296308999765,53172.12771624 2025-11-27,12:41:32.000,331,11054455,11885,0,1764247291,12967.72037581,55.18968264000432,53171.764386 2025-11-27,12:41:33.000,331,11054469,11725,0,1764247292,12967.51155019999,55.069847430000664,53171.331184560004 2025-11-27,12:41:34.000,331,11054251,11805,0,1764247293,12965.874626869998,55.43640219000372,53170.90497024 2025-11-27,12:41:35.000,331,11054491,11965,0,1764247294,12963.611226709989,55.85230086000229,53170.37394912 2025-11-27,12:41:36.000,331,11054497,12005,0,1764247295,12961.25351820999,55.71836738999991,53169.98267040001 2025-11-27,12:41:37.000,331,11054430,11805,0,1764247296,12959.427978200001,55.33066523999878,53169.39575232 2025-11-27,12:41:38.000,331,11054536,12085,0,1764247297,12958.323223359992,54.68214527999953,53168.955563760006 2025-11-27,12:41:39.000,331,11054376,12005,0,1764247298,12957.71695545999,54.703292670004885,53168.564285039996 2025-11-27,12:41:40.000,331,11054364,12005,0,1764247299,12956.88838933,54.830177010000625,53168.08217376 2025-11-27,12:41:41.000,331,11054470,11805,0,1764247300,12956.026141649992,55.66197434999776,53167.57910112 2025-11-27,12:41:42.000,331,11054449,12005,0,1764247301,12954.38921832,56.14131518999784,53167.15288680001 2025-11-27,12:41:43.000,331,11054398,11885,0,1764247302,12952.98806584,55.81000607999886,53166.64981416001 2025-11-27,12:41:44.000,331,11054434,12045,0,1764247303,12952.556941999988,56.056725629998255,53166.07687032001 2025-11-27,12:41:45.000,331,11054567,11965,0,1764247304,12952.974593219995,56.83212993000052,53165.650656000005 2025-11-27,12:41:46.000,331,11054568,11925,0,1764247305,12953.14300096999,58.8834267600032,53165.13360912 2025-11-27,12:41:47.000,331,11054481,12045,0,1764247306,12952.294225910002,59.5883397600046,53164.51175544 2025-11-27,12:41:48.000,331,11054357,12045,0,1764247307,12950.899809739996,59.108998920004524,53163.86894040001 2025-11-27,12:41:49.000,331,11054423,12005,0,1764247308,12949.054060799994,57.903597689997696,53163.35888064 2025-11-27,12:41:50.000,331,11054424,12005,0,1764247309,12947.612490459993,56.63475429000391,53162.75798832 2025-11-27,12:41:51.000,331,11054572,11925,0,1764247310,12947.235257100001,56.08492215000297,53162.13613464 2025-11-27,12:41:52.000,331,11054433,12085,0,1764247311,12946.426899899998,55.93689042000187,53161.45139688001 2025-11-27,12:41:53.000,331,11054510,12005,0,1764247312,12945.780214139995,56.0144308500021,53160.717749280004 2025-11-27,12:41:54.000,331,11054455,11845,0,1764247313,12945.342353989989,56.57836125000176,53160.07493424 2025-11-27,12:41:55.000,331,11054494,12325,0,1764247314,12945.369299229998,56.48672256000282,53159.36923512001 2025-11-27,12:41:56.000,331,11054536,11885,0,1764247315,12945.995776060001,57.12819339000271,53158.775329920005 2025-11-27,12:41:57.000,331,11054544,11765,0,1764247316,12946.157447500002,58.368840269999055,53158.07661792001 2025-11-27,12:41:58.000,331,11054438,11965,0,1764247317,12945.598333769994,58.96801632000279,53157.39188016 2025-11-27,12:41:59.000,331,11054321,12005,0,1764247318,12944.992065869992,59.905550610004866,53156.81893632 2025-11-27,12:42:00.000,331,11054500,11965,0,1764247319,12944.163499739989,60.53292317999876,53156.211056880005 2025-11-27,12:42:01.000,331,11054411,12005,0,1764247320,12944.028773539998,60.850134029999026,53155.57522896 2025-11-27,12:42:02.000,331,11054427,11925,0,1764247321,12943.745848519997,60.554070570004114,53155.00228512 2025-11-27,12:42:03.000,331,11054379,12045,0,1764247322,12943.988355679998,59.806862789999286,53154.4013928 2025-11-27,12:42:04.000,331,11054454,12005,0,1764247323,12945.517498049994,59.285227170003054,53153.961204240004 2025-11-27,12:42:05.000,331,11054544,11845,0,1764247324,12946.878232669995,59.1653919599994,53153.43018312001 2025-11-27,12:42:06.000,331,11054418,12005,0,1764247325,12948.10424108999,59.30637456000113,53152.98999456 2025-11-27,12:42:07.000,331,11054528,11885,0,1764247326,12949.168578069999,59.25703064999834,53152.59871584 2025-11-27,12:42:08.000,331,11054450,12205,0,1764247327,12949.397612609995,57.959990729999845,53152.284295440004 2025-11-27,12:42:09.000,331,11054433,11965,0,1764247328,12949.795054900002,56.29639604999829,53151.87205536001 2025-11-27,12:42:10.000,331,11054534,12085,0,1764247329,12950.818974019996,54.830177010000625,53151.42487968 2025-11-27,12:42:11.000,331,11054458,11965,0,1764247330,12951.62733122,53.49789143999806,53151.15936912 2025-11-27,12:42:12.000,331,11054416,12165,0,1764247331,12952.482842589998,52.65904497000156,53150.76110328 2025-11-27,12:42:13.000,331,11054450,11885,0,1764247332,12953.25078193,52.67314323000028,53150.3488632 2025-11-27,12:42:14.000,331,11054484,11845,0,1764247333,12954.651934410002,53.9137901100039,53150.055404160004 2025-11-27,12:42:15.000,331,11054557,11805,0,1764247334,12957.016379219996,55.2108300300024,53149.74797088 2025-11-27,12:42:16.000,331,11054489,11805,0,1764247335,12959.933201449989,55.84525173000293,53149.503421680005 2025-11-27,12:42:17.000,331,11054464,12245,0,1764247336,12961.489289059995,56.23295388000406,53149.48246032 2025-11-27,12:42:18.000,331,11054452,11965,0,1764247337,12961.68464205,55.39410741000029,53149.622202720006 2025-11-27,12:42:19.000,331,11054478,11885,0,1764247338,12961.799159319991,54.075920100003714,53149.69207392001 2025-11-27,12:42:20.000,331,11054471,12005,0,1764247339,12962.870232609996,52.82822409000073,53149.77591936 2025-11-27,12:42:21.000,331,11054421,11845,0,1764247340,12963.88067911,51.51003678000416,53149.754958 2025-11-27,12:42:22.000,331,11054466,11845,0,1764247341,12964.95175239999,50.34693033000076,53149.78290648001 2025-11-27,12:42:23.000,331,11054482,12165,0,1764247342,12965.948726279988,49.87463862000004,53149.6850868 2025-11-27,12:42:24.000,331,11054463,11845,0,1764247343,12965.982407829993,49.24726604999887,53149.66412544001 2025-11-27,12:42:25.000,331,11054373,11845,0,1764247344,12965.436766719991,48.24628959000256,53149.55931864 2025-11-27,12:42:26.000,331,11054322,11925,0,1764247345,12964.527364870002,47.301706170001125,53149.503421680005 2025-11-27,12:42:27.000,331,11054430,12005,0,1764247346,12963.166630250002,45.504178020004474,53149.46149896 2025-11-27,12:42:28.000,331,11054509,12005,0,1764247347,12962.216810539998,43.26255468000454,53149.384640640004 2025-11-27,12:42:29.000,331,11054417,12125,0,1764247348,12961.66443312,41.57781261000491,53149.32874368001 2025-11-27,12:42:30.000,331,11054510,11965,0,1764247349,12961.50276168,39.540614040000946,53149.25887248001 2025-11-27,12:42:31.000,331,11054577,12085,0,1764247350,12961.246781899994,38.41980237000098,53149.098168720004 2025-11-27,12:42:32.000,331,11054545,11805,0,1764247351,12960.936911639998,37.79947892999917,53148.95842632 2025-11-27,12:42:33.000,331,11054391,11925,0,1764247352,12961.071637839988,36.62227422000433,53148.8466324 2025-11-27,12:42:34.000,331,11054441,12325,0,1764247353,12961.832840869996,35.57900298000459,53148.65798016001 2025-11-27,12:42:35.000,331,11054487,11845,0,1764247354,12962.90391416,34.07048916000349,53148.44137944001 2025-11-27,12:42:36.000,331,11054456,11685,0,1764247355,12964.884389299994,32.484434910002165,53148.23875296 2025-11-27,12:42:37.000,331,11054392,11965,0,1764247356,12967.43071447999,32.082634500002314,53148.11997192 2025-11-27,12:42:38.000,331,11054330,12045,0,1764247357,12969.795159289999,32.9708248800016,53147.79856440001 2025-11-27,12:42:39.000,331,11054438,12045,0,1764247358,12971.31756535,34.507535220000136,53147.9033712 2025-11-27,12:42:40.000,331,11054457,12085,0,1764247359,12971.41861,36.10063860000082,53148.01516512001 2025-11-27,12:42:41.000,331,11054282,11845,0,1764247360,12972.46947435999,38.03914934999921,53148.19683024 2025-11-27,12:42:42.000,331,11054572,11845,0,1764247361,12972.33474816,39.40668056999857,53148.26670144 2025-11-27,12:42:43.000,331,11054492,12005,0,1764247362,12970.320591470001,39.80143184999906,53148.595096080004 2025-11-27,12:42:44.000,331,11054377,12045,0,1764247363,12967.848365699996,38.335212810001394,53148.81868392 2025-11-27,12:42:45.000,331,11054481,11805,0,1764247364,12965.551283989997,35.64949427999818,53148.96541344 2025-11-27,12:42:46.000,331,11054590,12005,0,1764247365,12963.82005232,33.27393747000315,53149.31476944 2025-11-27,12:42:47.000,331,11054415,11885,0,1764247366,12963.240729659992,31.33542672000476,53149.4405376 2025-11-27,12:42:48.000,331,11054459,12005,0,1764247367,12962.89717784999,29.67888117000257,53149.573292880006 2025-11-27,12:42:49.000,331,11054343,11965,0,1764247368,12963.085794530001,28.311349950003205,53149.69906104 2025-11-27,12:42:50.000,331,11054404,12045,0,1764247369,12963.644908259994,28.297251690004487,53149.69207392001 2025-11-27,12:42:51.000,331,11054461,11805,0,1764247370,12964.197285679991,28.663806450000266,53149.73399664001 2025-11-27,12:42:52.000,331,11054437,11885,0,1764247371,12965.443503030001,29.248884239998006,53149.77591936 2025-11-27,12:42:53.000,331,11054271,11765,0,1764247372,12967.221888869994,30.870184140003403,53149.69207392001 2025-11-27,12:42:54.000,331,11054338,11765,0,1764247373,12969.121528290001,33.753278310003225,53149.62918984 2025-11-27,12:42:55.000,331,11054638,11965,0,1764247374,12970.603516490002,35.846869920002064,53149.58028 2025-11-27,12:42:56.000,331,11054427,12085,0,1764247375,12972.752399379991,38.58193236000079,53149.48944744 2025-11-27,12:42:57.000,331,11054379,12005,0,1764247376,12974.200706030002,41.176012199997786,53149.39861488001 2025-11-27,12:42:58.000,331,11054301,12005,0,1764247377,12973.412557759999,43.78419030000077,53149.41258912 2025-11-27,12:42:59.000,331,11054444,12085,0,1764247378,12971.405137379996,44.19303983999998,53149.44752472001 2025-11-27,12:43:00.000,331,11054490,11965,0,1764247379,12969.128264599996,43.07222817000002,53149.54534440001 2025-11-27,12:43:01.000,331,11054455,12005,0,1764247380,12967.100635289993,40.633229190003476,53149.601241360004 2025-11-27,12:43:02.000,331,11054394,11925,0,1764247381,12966.992854329997,37.60210329000256,53149.70604816 2025-11-27,12:43:03.000,331,11054452,11925,0,1764247382,12969.370771759997,37.108664190003765,53149.720022400004 2025-11-27,12:43:04.000,331,11054385,11845,0,1764247383,12971.41861,36.35440727999958,53149.80386784 2025-11-27,12:43:05.000,331,11054472,11925,0,1764247384,12972.604200559996,35.22654648000025,53149.838803440005 2025-11-27,12:43:06.000,331,11054336,12125,0,1764247385,12972.53010114999,34.60622303999844,53149.95059736001 2025-11-27,12:43:07.000,331,11054402,12005,0,1764247386,12971.45902786,34.09163655000157,53150.01348144 2025-11-27,12:43:08.000,331,11054489,11805,0,1764247387,12970.09829324,33.63344309999957,53149.92963600001 2025-11-27,12:43:09.000,331,11054422,11925,0,1764247388,12968.683668139995,33.09770922000462,53149.97854584001 2025-11-27,12:43:10.000,331,11054475,12125,0,1764247389,12966.885073370002,31.779521910000767,53149.9645716 2025-11-27,12:43:11.000,331,11054417,12085,0,1764247390,12965.524338750001,29.84101116000238,53149.887713280004 2025-11-27,12:43:12.000,331,11054284,12125,0,1764247391,12965.227941109995,28.205612999998266,53149.789893600006 2025-11-27,12:43:13.000,331,11054390,12045,0,1764247392,12966.19123343999,26.929720469997847,53149.81085496001 2025-11-27,12:43:14.000,331,11054503,11965,0,1764247393,12967.895519869991,26.626607880003576,53149.76194512001 2025-11-27,12:43:15.000,331,11054428,11885,0,1764247394,12968.93964792,26.654804400001012,53149.90168752001 2025-11-27,12:43:16.000,331,11054464,11885,0,1764247395,12969.566124749988,26.8380817799989,53149.84579056 2025-11-27,12:43:17.000,331,11054416,11805,0,1764247396,12969.310144969997,26.238905730002443,53150.006494320005 2025-11-27,12:43:18.000,331,11054355,11965,0,1764247397,12968.245807990003,25.28022405000229,53150.006494320005 2025-11-27,12:43:19.000,331,11054331,12005,0,1764247398,12967.262306729994,24.17351064000104,53150.09732688001 2025-11-27,12:43:20.000,331,11054427,11805,0,1764247399,12966.29227808999,22.37598249000439,53150.09732688001 2025-11-27,12:43:21.000,331,11054368,12085,0,1764247400,12965.712955429997,20.099113500000385,53150.278992 2025-11-27,12:43:22.000,331,11054459,12045,0,1764247401,12966.19796975,479.4133751699992,53150.31392760001 2025-11-27,12:43:23.000,331,11054453,12165,0,1764247402,12967.336406139999,15.940126800000144,53150.40476016001 2025-11-27,12:43:24.000,331,11054452,11965,0,1764247403,12969.734532499999,16.41946764000022,53150.47463136 2025-11-27,12:43:25.000,331,11054458,12005,0,1764247404,12971.950778489998,18.033718409998983,53150.61437376 2025-11-27,12:43:26.000,331,11054368,12005,0,1764247405,12973.055533329993,19.485839189997932,53150.7331548 2025-11-27,12:43:27.000,331,11054506,11965,0,1764247406,12972.873652959992,20.141408280003816,53151.03360096001 2025-11-27,12:43:28.000,331,11054442,11805,0,1764247407,12970.98748615999,19.5563304899988,53151.16635624 2025-11-27,12:43:29.000,331,11054444,12165,0,1764247408,12969.047428879996,18.132406230004563,53151.38994408001 2025-11-27,12:43:30.000,331,11054512,11925,0,1764247409,12967.855102009991,16.41946764000022,53151.48077664 2025-11-27,12:43:31.000,331,11054474,11885,0,1764247410,12967.59238591999,14.664234269999724,53151.634493280006 2025-11-27,12:43:32.000,331,11054455,12125,0,1764247411,12968.063927620002,13.994566920002399,53151.66942888 2025-11-27,12:43:33.000,331,11054515,11885,0,1764247412,12968.56915086999,938.5161629400027,53151.6414804 2025-11-27,12:43:34.000,331,11054449,12045,0,1764247413,12968.575887179999,15.869635499999276,53151.54366072 2025-11-27,12:43:35.000,331,11054374,11845,0,1764247414,12967.55870437,479.4274734299979,53151.43885392001 2025-11-27,12:43:36.000,331,11054396,12005,0,1764247415,12965.867890559988,19.18977573000302,53151.229240320004 2025-11-27,12:43:37.000,331,11054409,11805,0,1764247416,12963.85373386999,20.092064370001026,53150.98469112001 2025-11-27,12:43:38.000,331,11054423,12045,0,1764247417,12962.73550640999,19.986327420003363,53150.83796160001 2025-11-27,12:43:39.000,331,11054406,12165,0,1764247418,12962.870232609996,18.55535403000249,53150.6632836 2025-11-27,12:43:40.000,331,11054456,11885,0,1764247419,12963.193575489997,479.3781295200024,53150.4886056 2025-11-27,12:43:41.000,331,11054450,12005,0,1764247420,12963.846997559995,940.5815580300041,53150.272004880004 2025-11-27,12:43:42.000,331,11054481,12045,0,1764247421,12964.628409520003,478.53223391999927,53150.16719808001 2025-11-27,12:43:43.000,331,11054533,12125,0,1764247422,12964.850707749989,17.23011758999928,53149.99252008 2025-11-27,12:43:44.000,331,11054459,12045,0,1764247423,12965.03932443,18.083062320001773,53149.84579056 2025-11-27,12:43:45.000,331,11054439,11965,0,1764247424,12964.608200590003,19.281414420001965,53149.552331520004 2025-11-27,12:43:46.000,331,11054392,11885,0,1764247425,12964.06255948,21.036647790002462,53149.46149896 2025-11-27,12:43:47.000,331,11054375,11925,0,1764247426,12963.119476079992,22.67909507999866,53149.3706664 2025-11-27,12:43:48.000,331,11054476,12045,0,1764247427,12961.859786109992,23.933840220001002,53149.27284672 2025-11-27,12:43:49.000,331,11054442,11885,0,1764247428,12960.43842469999,24.328591500001494,53149.070220240006 2025-11-27,12:43:50.000,331,11054415,11885,0,1764247429,12959.151789489995,23.976135000004433,53149.02829752 2025-11-27,12:43:51.000,331,11054488,12045,0,1764247430,12957.93925368999,23.165485049998097,53148.87458088001 2025-11-27,12:43:52.000,331,11054293,12085,0,1764247431,12956.369693459994,22.31958945000224,53148.72785136001 2025-11-27,12:43:53.000,331,11054476,12085,0,1764247432,12954.665407029992,21.212876040000992,53148.58810896001 2025-11-27,12:43:54.000,331,11054449,12005,0,1764247433,12953.244045619991,19.739607870003965,53148.448366560006 2025-11-27,12:43:55.000,331,11054524,12005,0,1764247434,12952.529996759993,479.71648776000075,53148.210804480004 2025-11-27,12:43:56.000,331,11054479,11845,0,1764247435,12952.294225910002,16.08110940000188,53148.043113600004 2025-11-27,12:43:57.000,331,11054376,12125,0,1764247436,12952.146027089992,14.713578180002514,53147.72170608001 2025-11-27,12:43:58.000,331,11054374,11965,0,1764247437,12952.146027089992,12.972443070000736,53147.63786064 2025-11-27,12:43:59.000,331,11054376,11885,0,1764247438,12952.853339639994,11.731796190004388,53147.4492084 2025-11-27,12:44:00.000,331,11054477,12005,0,1764247439,12953.500025399997,472.97047035000287,53147.31645312001 2025-11-27,12:44:01.000,331,11054403,12005,0,1764247440,12954.523944519991,10.484100180001406,53147.14177512 2025-11-27,12:44:02.000,331,11054434,12085,0,1764247441,12955.163893969999,10.138692810003704,53146.97408424 2025-11-27,12:44:03.000,331,11054346,12045,0,1764247442,12955.332301719995,933.6240667200036,53146.84831608 2025-11-27,12:44:04.000,331,11054418,12005,0,1764247443,12955.231257069994,9.370337640000798,53146.77844488 2025-11-27,12:44:05.000,331,11054455,11965,0,1764247444,12954.712561200002,932.9684976299977,53146.75748352 2025-11-27,12:44:06.000,331,11054281,11805,0,1764247445,12953.466343849992,9.088372440004605,53146.70857368 2025-11-27,12:44:07.000,331,11054514,12005,0,1764247446,12952.172972330001,472.12457474999974,53146.46402448 2025-11-27,12:44:08.000,331,11054538,12085,0,1764247447,12951.458923469989,10.39246149000246,53146.21248816001 2025-11-27,12:44:09.000,331,11054537,12005,0,1764247448,12950.926754979992,472.6744068900007,53145.96793896 2025-11-27,12:44:10.000,331,11054421,12085,0,1764247449,12949.949990029992,935.2876613999979,53145.562686 2025-11-27,12:44:11.000,331,11054321,11885,0,1764247450,12949.081006039989,473.5414498800019,53145.35307240001 2025-11-27,12:44:12.000,331,11054508,12005,0,1764247451,12949.357194749995,11.597862720002013,53145.05961336 2025-11-27,12:44:13.000,331,11054290,12005,0,1764247452,12949.518866189996,11.90097531000356,53144.80108992001 2025-11-27,12:44:14.000,331,11054408,11805,0,1764247453,12949.438030469995,473.48505683999974,53144.57750208 2025-11-27,12:44:15.000,331,11054499,12205,0,1764247454,12949.673801320001,935.7106092000031,53144.21417184 2025-11-27,12:44:16.000,331,11054489,11805,0,1764247455,12949.36393105999,474.4578367799986,53144.20019760001 2025-11-27,12:44:17.000,331,11054505,12005,0,1764247456,12948.932807219993,12.697527000003902,53144.018532480004 2025-11-27,12:44:18.000,331,11054370,12165,0,1764247457,12948.468001829991,13.11342567000247,53143.7809704 2025-11-27,12:44:19.000,331,11054476,11965,0,1764247458,12947.410401159992,475.42356758999813,53143.62725376001 2025-11-27,12:44:20.000,331,11054542,12005,0,1764247459,12945.968830819991,475.42356758999813,53143.55738256001 2025-11-27,12:44:21.000,331,11054389,11965,0,1764247460,12944.47337,474.8666863199978,53143.31283336001 2025-11-27,12:44:22.000,331,11054469,12005,0,1764247461,12942.910546079998,12.211137030004465,53143.180078080004 2025-11-27,12:44:23.000,331,11054440,12005,0,1764247462,12941.704746589989,11.132620140000654,53143.06129704 2025-11-27,12:44:24.000,331,11054371,12005,0,1764247463,12940.923334629995,10.293773670004157,53142.92155464 2025-11-27,12:44:25.000,331,11054570,11885,0,1764247464,12940.094768499992,1395.5324082299994,53142.8726448 2025-11-27,12:44:26.000,331,11054460,11885,0,1764247465,12939.77142561999,471.1447456800015,53142.746876640005 2025-11-27,12:44:27.000,331,11054611,12005,0,1764247466,12940.229494699997,932.7640728600018,53142.64905696001 2025-11-27,12:44:28.000,331,11054532,11965,0,1764247467,12940.761663189995,8.975586360000307,53142.411494880005 2025-11-27,12:44:29.000,331,11054570,12125,0,1764247468,12940.80881735999,8.679522899998119,53142.4883532 2025-11-27,12:44:30.000,331,11054444,12165,0,1764247469,12940.903125699995,470.9967139500004,53142.30668808001 2025-11-27,12:44:31.000,331,11054455,12085,0,1764247470,12941.05132451999,471.7157252100005,53142.243804000005 2025-11-27,12:44:32.000,331,11054431,12045,0,1764247471,12940.76839949999,10.44885453000461,53142.1040616 2025-11-27,12:44:33.000,331,11054535,12165,0,1764247472,12939.946569679996,10.829507549999107,53141.86649952 2025-11-27,12:44:34.000,331,11054514,12045,0,1764247473,12938.942859490002,11.111472750002577,53141.8245768 2025-11-27,12:44:35.000,331,11054412,12125,0,1764247474,12938.114293359999,11.111472750002577,53141.838551040004 2025-11-27,12:44:36.000,331,11054587,12205,0,1764247475,12937.19141888999,11.104423620003217,53141.691821520006 2025-11-27,12:44:37.000,331,11054390,12005,0,1764247476,12936.423479550002,473.2665338099978,53141.70579576 2025-11-27,12:44:38.000,331,11054428,11925,0,1764247477,12936.05298249999,472.89292992000264,53141.60797608 2025-11-27,12:44:39.000,331,11054423,12125,0,1764247478,12936.612096229997,934.2655375500035,53141.83156392001 2025-11-27,12:44:40.000,331,11054519,12405,0,1764247479,12937.790950479997,10.068201510002837,53141.9643192 2025-11-27,12:44:41.000,331,11054483,11965,0,1764247480,12939.326829159989,10.265577149999444,53142.01322904 2025-11-27,12:44:42.000,331,11054430,12045,0,1764247481,12940.701036399994,472.03998519000015,53142.173932800004 2025-11-27,12:44:43.000,331,11054437,11805,0,1764247482,12942.29754187,472.59686646000046,53142.3486108 2025-11-27,12:44:44.000,331,11054436,11885,0,1764247483,12943.031799659999,11.837533140002051,53142.509314560004 2025-11-27,12:44:45.000,331,11054545,12045,0,1764247484,12942.897073459993,474.6270158999978,53142.72591528 2025-11-27,12:44:46.000,331,11054567,12165,0,1764247485,12942.203233529995,936.8314208700031,53142.92854176 2025-11-27,12:44:47.000,331,11054556,11805,0,1764247486,12941.354458469992,12.422610929999792,53143.131168240005 2025-11-27,12:44:48.000,331,11054452,12005,0,1764247487,12940.862707839995,473.0691581700012,53143.42462728 2025-11-27,12:44:49.000,331,11054457,11925,0,1764247488,12941.462239430002,9.158863739998196,53143.60629240001 2025-11-27,12:44:50.000,331,11054334,11965,0,1764247489,12942.924018699989,7.897069470003771,53143.82289312001 2025-11-27,12:44:51.000,331,11054475,11925,0,1764247490,12944.857339670001,931.0652325300034,53144.039493840006 2025-11-27,12:44:52.000,331,11054512,11725,0,1764247491,12946.541417169989,7.608055140000943,53144.22814608001 2025-11-27,12:44:53.000,331,11054366,12045,0,1764247492,12946.730033849999,7.763136000001396,53144.521605120004 2025-11-27,12:44:54.000,331,11054503,11805,0,1764247493,12946.480790379988,931.6503103200012,53144.75218008001 2025-11-27,12:44:55.000,331,11054447,11845,0,1764247494,12946.110293329992,931.7278507500014,53144.96179368 2025-11-27,12:44:56.000,331,11054533,11645,0,1764247495,12945.840840929995,7.6010060100015835,53145.17140728 2025-11-27,12:44:57.000,331,11054516,11605,0,1764247496,12945.68590579999,468.8678766900048,53145.492814799996 2025-11-27,12:44:58.000,331,11054449,12005,0,1764247497,12945.517498049994,468.17001282000274,53145.660505679996 2025-11-27,12:44:59.000,331,11054506,12085,0,1764247498,12945.308672439998,929.1690165600012,53145.863132160004 2025-11-27,12:45:00.000,331,11054404,12045,0,1764247499,12945.56465221999,5.112663120002253,53146.05877152 2025-11-27,12:45:01.000,331,11054416,11885,0,1764247500,12946.979277319995,4.612174890004098,53146.26139800001 2025-11-27,12:45:02.000,331,11054489,12005,0,1764247501,12948.730717919992,466.8941202900023,53146.46402448 2025-11-27,12:45:03.000,331,11054466,11805,0,1764247502,12949.801791209997,929.5919643599991,53146.67363808001 2025-11-27,12:45:04.000,331,11054521,11925,0,1764247503,12950.374377559994,930.1347473700007,53146.96011000001 2025-11-27,12:45:05.000,331,11054397,11925,0,1764247504,12950.300278149989,468.7198449600037,53147.34440160001 2025-11-27,12:45:06.000,331,11054528,12085,0,1764247505,12949.781582279997,468.8819749500035,53147.63087352001 2025-11-27,12:45:07.000,331,11054432,11965,0,1764247506,12949.094478659994,6.68461911000486,53147.95228104 2025-11-27,12:45:08.000,331,11054424,11925,0,1764247507,12948.589255409992,5.888067420004518,53148.31561128 2025-11-27,12:45:09.000,331,11054492,11805,0,1764247508,12948.548837549992,4.767255750004551,53148.762786960004 2025-11-27,12:45:10.000,331,11054580,12165,0,1764247509,12948.926070909998,465.7874068800011,53149.03528464 2025-11-27,12:45:11.000,331,11054531,12005,0,1764247510,12949.41108523,465.420852119998,53149.44752472001 2025-11-27,12:45:12.000,331,11054429,11965,0,1764247511,12949.909572169992,3.378577139999834,53149.81784208 2025-11-27,12:45:13.000,331,11054433,12005,0,1764247512,12950.61014841,3.2516928000040934,53150.23008216 2025-11-27,12:45:14.000,331,11054511,11885,0,1764247513,12951.074953800002,464.9344621499986,53150.70520632 2025-11-27,12:45:15.000,331,11054535,12045,0,1764247514,12951.135580590002,2.913334559998475,53151.061549440004 2025-11-27,12:45:16.000,331,11054518,12045,0,1764247515,12951.351142509993,2.7723519600040163,53151.50872512001 2025-11-27,12:45:17.000,331,11054413,11845,0,1764247516,12951.795738969995,2.863990650002961,53151.99782352 2025-11-27,12:45:18.000,331,11054520,12085,0,1764247517,12952.496315210003,465.1459360500012,53152.4799348 2025-11-27,12:45:19.000,331,11054586,12205,0,1764247518,12953.16320989999,3.86496710999927,53152.955058960004 2025-11-27,12:45:20.000,331,11054304,12085,0,1764247519,12953.910940309994,4.654469670000253,53153.479092960006 2025-11-27,12:45:21.000,331,11054367,11885,0,1764247520,12954.530680830001,5.436923100001877,53154.04504968 2025-11-27,12:45:22.000,331,11054591,12085,0,1764247521,12954.914650500003,467.6342789400005,53154.49222536 2025-11-27,12:45:23.000,331,11054465,12205,0,1764247522,12955.190839209994,5.493316140004026,53155.07914344001 2025-11-27,12:45:24.000,331,11054491,11805,0,1764247523,12955.392928509995,467.1478889700011,53155.64510016 2025-11-27,12:45:25.000,331,11054291,11925,0,1764247524,12955.615226739996,4.816599660000065,53156.16913416 2025-11-27,12:45:26.000,331,11054396,12045,0,1764247525,12955.817316039997,4.612174890004098,53156.811949200004 2025-11-27,12:45:27.000,331,11054455,11925,0,1764247526,12956.282121429998,1390.062283350002,53157.21021504001 2025-11-27,12:45:28.000,331,11054370,12125,0,1764247527,12956.84797147,4.245620130001043,53157.8250816 2025-11-27,12:45:29.000,331,11054392,12045,0,1764247528,12957.292567930002,4.182177959999535,53158.370076960004 2025-11-27,12:45:30.000,331,11054425,12125,0,1764247529,12957.61591080999,927.9001731600001,53158.93603368001 2025-11-27,12:45:31.000,331,11054494,11925,0,1764247530,12957.871890589995,4.1469323100027395,53159.543913120004 2025-11-27,12:45:32.000,331,11054496,12085,0,1764247531,12958.296278119997,4.1469323100027395,53160.03301152 2025-11-27,12:45:33.000,331,11054498,12045,0,1764247532,12958.868864469994,4.393651860002137,53160.64787808 2025-11-27,12:45:34.000,331,11054373,11805,0,1764247533,12959.771530010003,4.520536199997878,53161.19986056 2025-11-27,12:45:35.000,331,11054412,11965,0,1764247534,12960.835866989997,5.098564860003535,53161.73786880001 2025-11-27,12:45:36.000,331,11054557,12205,0,1764247535,12962.034930169997,6.374457390003954,53162.17107024001 2025-11-27,12:45:37.000,331,11054447,11725,0,1764247536,12962.68161593,7.107566910002788,53162.77196256001 2025-11-27,12:45:38.000,331,11054369,11965,0,1764247537,12963.119476079992,7.586907750002865,53163.205164000006 2025-11-27,12:45:39.000,331,11054450,12005,0,1764247538,12963.604490399994,8.122641629997815,53163.8340048 2025-11-27,12:45:40.000,331,11054491,11805,0,1764247539,12963.887415419995,470.6090117999993,53164.260219120006 2025-11-27,12:45:41.000,331,11054533,12125,0,1764247540,12963.86047018,9.48312371999782,53164.79822736 2025-11-27,12:45:42.000,331,11054382,11965,0,1764247541,12963.739216599999,10.336068450000312,53165.20348032 2025-11-27,12:45:43.000,331,11054472,11885,0,1764247542,12963.543863609993,11.069177969999146,53165.65764312 2025-11-27,12:45:44.000,331,11054420,11925,0,1764247543,12963.260938589992,473.6824324800036,53166.00699912001 2025-11-27,12:45:45.000,331,11054505,12005,0,1764247544,12963.038640359991,12.387365280002996,53166.46814904 2025-11-27,12:45:46.000,331,11054383,11845,0,1764247545,12962.71529747999,474.78209675999824,53166.92929896 2025-11-27,12:45:47.000,331,11054453,12085,0,1764247546,12962.499735559999,13.141622189999907,53167.31359056 2025-11-27,12:45:48.000,331,11054454,12165,0,1764247547,12962.499735559999,475.12045500000386,53167.68390792001 2025-11-27,12:45:49.000,331,11054620,11805,0,1764247548,12962.486262939994,13.049983500000963,53168.00531544 2025-11-27,12:45:50.000,331,11054400,12045,0,1764247549,12962.668143309995,13.310801309999079,53168.48742672 2025-11-27,12:45:51.000,331,11054407,11925,0,1764247550,12962.769187959995,13.8817808399981,53168.7249888 2025-11-27,12:45:52.000,331,11054450,12325,0,1764247551,12962.88370523,476.28356145,53169.053383440005 2025-11-27,12:45:53.000,331,11054459,11885,0,1764247552,12963.348510620002,14.805216870001459,53169.39575232 2025-11-27,12:45:54.000,331,11054460,12165,0,1764247553,12963.89415172999,477.3620783400038,53169.83594088001 2025-11-27,12:45:55.000,331,11054429,12005,0,1764247554,12964.547573800002,15.954225059998862,53170.14337416 2025-11-27,12:45:56.000,331,11054453,11885,0,1764247555,12965.01237918999,478.4899391400031,53170.492730160004 2025-11-27,12:45:57.000,331,11054425,11845,0,1764247556,12965.07300597999,16.94110326000373,53170.77221496001 2025-11-27,12:45:58.000,331,11054428,11805,0,1764247557,12964.843971439994,479.30763822000154,53171.17746792001 2025-11-27,12:45:59.000,331,11054534,12085,0,1764247558,12964.237703539991,17.75175321000279,53171.45695272 2025-11-27,12:46:00.000,331,11054397,12085,0,1764247559,12963.422610029993,17.850441030001093,53171.736437520005 2025-11-27,12:46:01.000,331,11054448,12045,0,1764247560,12962.74224272,17.51208279000275,53172.05784504 2025-11-27,12:46:02.000,331,11054550,12005,0,1764247561,12962.338064119998,17.399296709998453,53172.26047152001 2025-11-27,12:46:03.000,331,11054475,12165,0,1764247562,12962.73550640999,17.10323325000354,53172.34431696 2025-11-27,12:46:04.000,331,11054393,11885,0,1764247563,12963.415873719998,17.152577159999055,53172.59585328001 2025-11-27,12:46:05.000,331,11054457,11925,0,1764247564,12963.99519637999,17.674212780002563,53172.56091768 2025-11-27,12:46:06.000,331,11054374,12085,0,1764247565,12964.540837489993,18.005521890001546,53172.77053128 2025-11-27,12:46:07.000,331,11054472,12005,0,1764247566,12965.15384169999,18.477813600002264,53172.88232520001 2025-11-27,12:46:08.000,331,11054478,12045,0,1764247567,12965.659064949992,19.119284430002153,53173.077964560005 2025-11-27,12:46:09.000,331,11054422,11965,0,1764247568,12966.42026798,19.31666006999876,53173.28059104 2025-11-27,12:46:10.000,331,11054467,11805,0,1764247569,12966.885073370002,19.633870919999026,53173.3714236 2025-11-27,12:46:11.000,331,11054454,12085,0,1764247570,12967.49807758,20.211899580004683,53173.53911448 2025-11-27,12:46:12.000,331,11054568,12005,0,1764247571,12968.313171089998,21.191728650002915,53173.685844 2025-11-27,12:46:13.000,331,11054458,12085,0,1764247572,12968.8588122,22.587456389999716,53173.797637920004 2025-11-27,12:46:14.000,331,11054317,12005,0,1764247573,12968.966593159996,24.321542370002135,53173.87449624 2025-11-27,12:46:15.000,331,11054313,12005,0,1764247574,12968.8588122,26.753492219999316,53173.846547760004 2025-11-27,12:46:16.000,331,11054445,12045,0,1764247575,12968.138027029992,29.488554659998044,53173.846547760004 2025-11-27,12:46:17.000,331,11054436,12045,0,1764247576,12967.026535880002,31.98394668000401,53174.04218712 2025-11-27,12:46:18.000,331,11054391,12085,0,1764247577,12965.780318529993,33.696885270001076,53174.04218712 2025-11-27,12:46:19.000,331,11054643,11805,0,1764247578,12964.621673209993,34.803598680002324,53173.9303932 2025-11-27,12:46:20.000,331,11054335,11845,0,1764247579,12962.991486189996,36.50948814000003,53173.90943184001 2025-11-27,12:46:21.000,331,11054283,12005,0,1764247580,12960.768503890002,38.65947279000102,53174.02122576 2025-11-27,12:46:22.000,331,11054344,11925,0,1764247581,12958.370377530002,40.633229190003476,53173.8255864 2025-11-27,12:46:23.000,331,11054331,12005,0,1764247582,12955.749952940001,43.04403165000258,53173.53911448 2025-11-27,12:46:24.000,331,11054525,12005,0,1764247583,12952.974593219995,45.75089757000387,53173.23866832001 2025-11-27,12:46:25.000,331,11054323,11965,0,1764247584,12949.417821539995,46.74482490000082,53172.910273680005 2025-11-27,12:46:26.000,331,11054365,11885,0,1764247585,12947.471027949992,45.83548713000346,53172.5329692 2025-11-27,12:46:27.000,331,11054482,11885,0,1764247586,12947.255466030001,45.13057413000206,53172.190600320006 2025-11-27,12:46:28.000,331,11054488,12165,0,1764247587,12948.03014168,45.70860279000044,53171.84823144001 2025-11-27,12:46:29.000,331,11054459,12165,0,1764247588,12948.548837549992,46.300729710004816,53171.57573376 2025-11-27,12:46:30.000,331,11054512,11925,0,1764247589,12948.723981609997,46.321877100002894,53171.303236080006 2025-11-27,12:46:31.000,331,11054312,12005,0,1764247590,12949.3908763,46.40646666000248,53170.967854320006 2025-11-27,12:46:32.000,331,11054421,11925,0,1764247591,12949.714219180001,48.64104087000305,53170.61849832 2025-11-27,12:46:33.000,331,11054473,12245,0,1764247592,12949.586229289991,51.009548549998726,53170.42285896 2025-11-27,12:46:34.000,331,11054538,12085,0,1764247593,12949.727691799992,51.68626503000269,53170.325039280004 2025-11-27,12:46:35.000,331,11054553,11845,0,1764247594,12951.209679999993,52.285441079999146,53170.227219600005 2025-11-27,12:46:36.000,331,11054359,12005,0,1764247595,12953.324881339991,52.87051887000416,53170.31805216001 2025-11-27,12:46:37.000,331,11054474,11965,0,1764247596,12955.945305929992,54.05477270999836,53170.42285896 2025-11-27,12:46:38.000,331,11054429,12005,0,1764247597,12957.88536321,55.58443392000481,53170.61849832 2025-11-27,12:46:39.000,331,11054428,12005,0,1764247598,12958.97664542999,56.59245951000048,53170.730292240005 2025-11-27,12:46:40.000,331,11054273,11965,0,1764247599,12960.16223599,57.35376555000403,53170.897983120005 2025-11-27,12:46:41.000,331,11054434,11965,0,1764247600,12959.838893109998,58.178513760001806,53171.163493680004 2025-11-27,12:46:42.000,331,11054442,12085,0,1764247601,12957.70348284,58.51687200000015,53171.21240352 2025-11-27,12:46:43.000,331,11054479,12005,0,1764247602,12955.413137439995,57.593435970004066,53171.44297848001 2025-11-27,12:46:44.000,331,11054514,12085,0,1764247603,12953.526970639992,56.162462580003194,53171.54778528 2025-11-27,12:46:45.000,331,11054561,11645,0,1764247604,12952.348116389992,55.25312480999855,53171.45695272 2025-11-27,12:46:46.000,331,11054436,11925,0,1764247605,12952.139290779996,55.281321330003266,53171.44297848001 2025-11-27,12:46:47.000,331,11054355,11965,0,1764247606,12952.455897350002,56.08492215000297,53171.32419744001 2025-11-27,12:46:48.000,331,11054450,12045,0,1764247607,12951.88331099999,57.93179421000241,53171.163493680004 2025-11-27,12:46:49.000,331,11054370,12085,0,1764247608,12950.839182949996,59.687027580002905,53171.07964824 2025-11-27,12:46:50.000,331,11054447,12165,0,1764247609,12950.091452539993,60.74439708000136,53171.02375128 2025-11-27,12:46:51.000,331,11054482,12085,0,1764247610,12949.882626929997,61.3294748699991,53171.02375128 2025-11-27,12:46:52.000,331,11054430,11845,0,1764247611,12950.017353130002,62.8379886900002,53170.96086720001 2025-11-27,12:46:53.000,331,11054394,12125,0,1764247612,12949.936517410002,63.73322819999885,53170.897983120005 2025-11-27,12:46:54.000,331,11054458,12325,0,1764247613,12949.599701909996,64.04338991999975,53170.9259316 2025-11-27,12:46:55.000,331,11054453,11965,0,1764247614,12947.996460129994,63.620442120001826,53170.83509904 2025-11-27,12:46:56.000,331,11054424,12205,0,1764247615,12946.561626099989,62.90143086000171,53170.74426648 2025-11-27,12:46:57.000,331,11054454,12005,0,1764247616,12946.736770159994,62.97192216000258,53170.40888472 2025-11-27,12:46:58.000,331,11054530,12005,0,1764247617,12947.625963079998,63.94470210000145,53170.08049008001 2025-11-27,12:46:59.000,331,11054524,11925,0,1764247618,12948.649882199992,65.04436638000334,53169.78703104001 2025-11-27,12:47:00.000,331,11054373,11965,0,1764247619,12949.377403679995,65.35452810000425,53169.52152048 2025-11-27,12:47:01.000,331,11054632,12005,0,1764247620,12950.010616819993,64.67076249000093,53169.30491976 2025-11-27,12:47:02.000,331,11054451,11885,0,1764247621,12951.229888929993,63.61339299000247,53169.123254640006 2025-11-27,12:47:03.000,331,11054510,12005,0,1764247622,12952.84660333,62.26700916000118,53168.90665392001 2025-11-27,12:47:04.000,331,11054463,12085,0,1764247623,12954.638461789997,61.42816269000468,53168.80883424001 2025-11-27,12:47:05.000,331,11054449,11805,0,1764247624,12957.056797079997,61.11095184000442,53168.66210472001 2025-11-27,12:47:06.000,331,11054424,11845,0,1764247625,12959.387560340001,61.45635921000212,53168.52934944 2025-11-27,12:47:07.000,331,11054349,12045,0,1764247626,12960.903230089993,62.126026559999445,53168.57825928 2025-11-27,12:47:08.000,331,11054499,11965,0,1764247627,12961.51623429999,62.006191350003064,53168.52236232001 2025-11-27,12:47:09.000,331,11054323,11925,0,1764247628,12962.405427219994,60.962920110003324,53168.5153752 2025-11-27,12:47:10.000,331,11054459,12205,0,1764247629,12963.146421320002,59.74342061999778,53168.42454264001 2025-11-27,12:47:11.000,331,11054478,11805,0,1764247630,12963.564072539994,59.052605880002375,53168.270826 2025-11-27,12:47:12.000,331,11054436,11885,0,1764247631,12964.230967229996,60.39898971000366,53168.096148000004 2025-11-27,12:47:13.000,331,11054415,11925,0,1764247632,12965.066269669995,61.089804449999065,53167.998328320005 2025-11-27,12:47:14.000,331,11054533,12125,0,1764247633,12966.25186022999,60.92062532999989,53167.85159880001 2025-11-27,12:47:15.000,331,11054373,12005,0,1764247634,12968.239071679993,61.21668879000208,53167.71884352 2025-11-27,12:47:16.000,331,11054425,12085,0,1764247635,12970.933595679999,62.7393008700019,53167.58608824001 2025-11-27,12:47:17.000,331,11054402,12085,0,1764247636,12973.163314289988,63.38782083000115,53167.60006248 2025-11-27,12:47:18.000,331,11054498,12165,0,1764247637,12975.083162639996,64.22666729999764,53167.760766240004 2025-11-27,12:47:19.000,331,11054452,12125,0,1764247638,12975.628803749998,64.02224253000168,53167.69788216 2025-11-27,12:47:20.000,331,11054498,11805,0,1764247639,12975.143789429996,63.64863863999926,53167.760766240004 2025-11-27,12:47:21.000,331,11054567,12005,0,1764247640,12975.366087659997,64.32535512000322,53167.80967608 2025-11-27,12:47:22.000,331,11054491,11925,0,1764247641,12975.386296589997,64.62141857999814,53167.711856400005 2025-11-27,12:47:23.000,331,11054462,11925,0,1764247642,12975.238097770001,65.99599893000413,53167.60704960001 2025-11-27,12:47:24.000,331,11054448,11845,0,1764247643,12974.74634713999,67.82877273000486,53167.614036720006 2025-11-27,12:47:25.000,331,11054365,12005,0,1764247644,12974.018825660001,69.2526969899991,53167.62801096 2025-11-27,12:47:26.000,331,11054445,11805,0,1764247645,12973.149841669998,69.35843394000403,53167.64897232 2025-11-27,12:47:27.000,331,11054496,11925,0,1764247646,12972.725454139996,68.49844008000218,53167.60704960001 2025-11-27,12:47:28.000,331,11054420,12165,0,1764247647,12973.7763185,68.5125383400009,53167.593075360004 2025-11-27,12:47:29.000,331,11054496,12085,0,1764247648,12975.521022790002,68.76630701999966,53167.55115264 2025-11-27,12:47:30.000,331,11054494,12165,0,1764247649,12977.797895570002,69.35843394000403,53167.35551328 2025-11-27,12:47:31.000,331,11054479,12325,0,1764247650,12979.515654619994,70.64137560000381,53167.21577088 2025-11-27,12:47:32.000,331,11054454,12045,0,1764247651,12980.606936839999,71.12071644000389,53167.01314440001 2025-11-27,12:47:33.000,331,11054523,12045,0,1764247652,12980.344220749997,70.83170211000106,53166.85244064 2025-11-27,12:47:34.000,331,11054574,12085,0,1764247653,12978.996958750002,70.2677717100014,53166.586930080004 2025-11-27,12:47:35.000,331,11054479,11805,0,1764247654,12977.47455269,67.91336229000444,53166.55199448001 2025-11-27,12:47:36.000,331,11054504,12005,0,1764247655,12976.262016889996,64.98092421000183,53166.19565136001 2025-11-27,12:47:37.000,331,11054509,12005,0,1764247656,12975.958882939995,62.67585870000039,53166.05590896001 2025-11-27,12:47:38.000,331,11054412,12085,0,1764247657,12976.410215709991,60.74439708000136,53165.63668176 2025-11-27,12:47:39.000,331,11054387,12125,0,1764247658,12978.821814689996,61.17439400999865,53165.42706816001 2025-11-27,12:47:40.000,331,11054344,12085,0,1764247659,12980.317275510002,63.345526049997716,53165.14059624001 2025-11-27,12:47:41.000,331,11054542,12005,0,1764247660,12981.15257795,64.86108899999817,53164.79822736 2025-11-27,12:47:42.000,331,11054385,11885,0,1764247661,12981.415294040002,66.01009719000285,53164.62354936 2025-11-27,12:47:43.000,331,11054446,12165,0,1764247662,12979.926569529991,66.68681366999954,53164.406948640004 2025-11-27,12:47:44.000,331,11054379,11885,0,1764247663,12977.959567010003,66.43304499000078,53164.11348960001 2025-11-27,12:47:45.000,331,11054496,11925,0,1764247664,12976.807657999998,65.87616372000048,53163.93182448 2025-11-27,12:47:46.000,331,11054395,11885,0,1764247665,12976.100345449995,64.86108899999817,53163.757146480006 2025-11-27,12:47:47.000,331,11054430,12005,0,1764247666,12976.753767519993,63.87421080000058,53163.56150712001 2025-11-27,12:47:48.000,331,11054497,11925,0,1764247667,12978.801605759996,64.50863250000111,53163.33791928 2025-11-27,12:47:49.000,331,11054399,12125,0,1764247668,12981.374876180002,66.98992626000108,53163.04446024 2025-11-27,12:47:50.000,331,11054536,11965,0,1764247669,12985.692850889995,71.94546465000167,53162.7859368 2025-11-27,12:47:51.000,331,11054476,12005,0,1764247670,12987.471236730002,75.51937356000417,53162.583310320006 2025-11-27,12:47:52.000,331,11054630,12005,0,1764247671,12986.784133109999,76.02691092000168,53162.702091360006 2025-11-27,12:47:53.000,331,11054346,11885,0,1764247672,12984.56115080999,74.25053016000311,53162.7160656 2025-11-27,12:47:54.000,331,11054498,12005,0,1764247673,12982.08892504,72.3684124499996,53162.897730720004 2025-11-27,12:47:55.000,331,11054447,12045,0,1764247674,12980.189285619992,70.3312138800029,53162.75798832 2025-11-27,12:47:56.000,331,11054502,12085,0,1764247675,12978.215546789994,68.39270313000452,53162.61824592 2025-11-27,12:47:57.000,331,11054514,12205,0,1764247676,12976.059927589995,66.51763455000037,53162.28286416 2025-11-27,12:47:58.000,331,11054444,12045,0,1764247677,12974.921491199995,64.45223945999896,53161.96844376 2025-11-27,12:47:59.000,331,11054458,12045,0,1764247678,12975.635540059993,64.11388122000062,53161.556203680004 2025-11-27,12:48:00.000,331,11054574,11965,0,1764247679,12977.023219919989,64.0010951400036,53161.16492496001 2025-11-27,12:48:01.000,331,11054500,11965,0,1764247680,12978.127974759998,62.993069550000655,53160.85050456001 2025-11-27,12:48:02.000,331,11054517,12165,0,1764247681,12979.172102809993,62.04143699999986,53160.3404448 2025-11-27,12:48:03.000,331,11054556,12005,0,1764247682,12980.297066580002,61.87225788000069,53159.85833352 2025-11-27,12:48:04.000,331,11054499,11805,0,1764247683,12980.88986186,62.68290782999975,53159.40417072 2025-11-27,12:48:05.000,331,11054468,12165,0,1764247684,12979.79184333,62.61946565999824,53158.845201120006 2025-11-27,12:48:06.000,331,11054377,11925,0,1764247685,12978.101029519989,61.188492270004645,53158.32815424 2025-11-27,12:48:07.000,331,11054421,11885,0,1764247686,12976.753767519993,58.95391806000407,53157.86001720001 2025-11-27,12:48:08.000,331,11054545,11885,0,1764247687,12977.541915789996,57.39606033000018,53157.32200896 2025-11-27,12:48:09.000,331,11054475,12005,0,1764247688,12979.940042149996,57.86130291000154,53156.832910560006 2025-11-27,12:48:10.000,331,11054435,12005,0,1764247689,12981.671273819993,58.33359462000226,53156.329837920006 2025-11-27,12:48:11.000,331,11054408,12085,0,1764247690,12980.95048865,58.185562890001165,53155.93157208 2025-11-27,12:48:12.000,331,11054392,11885,0,1764247691,12979.95351477,57.86130291000154,53155.3795896 2025-11-27,12:48:13.000,331,11054477,11885,0,1764247692,12978.296382509994,57.551141190000635,53154.918439680005 2025-11-27,12:48:14.000,331,11054483,12125,0,1764247693,12976.363061539996,57.69212379000237,53154.42934128001 2025-11-27,12:48:15.000,331,11054452,12005,0,1764247694,12974.362377469988,57.70622205000109,53153.8773588 2025-11-27,12:48:16.000,331,11054547,11805,0,1764247695,12971.802579670002,56.00738172000274,53153.33236344001 2025-11-27,12:48:17.000,331,11054529,11645,0,1764247696,12969.882731319994,53.89969184999791,53152.787368080004 2025-11-27,12:48:18.000,331,11054540,12085,0,1764247697,12968.205390130002,52.13740934999805,53152.22141136 2025-11-27,12:48:19.000,331,11054516,11845,0,1764247698,12967.767529979996,50.74873074000061,53151.49475088 2025-11-27,12:48:20.000,331,11054448,12045,0,1764247699,12970.381218260001,51.643970249999256,53150.81001312 2025-11-27,12:48:21.000,331,11054410,11965,0,1764247700,12973.601174439995,52.933961039998394,53150.31392760001 2025-11-27,12:48:22.000,331,11054502,12005,0,1764247701,12976.329379989991,53.50494057000469,53149.84579056 2025-11-27,12:48:23.000,331,11054354,12045,0,1764247702,12976.706613349997,52.785929310004576,53149.30778232001 2025-11-27,12:48:24.000,331,11054523,11965,0,1764247703,12975.366087659997,52.461669329997676,53148.902529360006 2025-11-27,12:48:25.000,331,11054412,12005,0,1764247704,12972.947752369997,51.22102245000133,53148.427405200004 2025-11-27,12:48:26.000,331,11054465,11885,0,1764247705,12970.05113906999,49.212020400002075,53148.17586888 2025-11-27,12:48:27.000,331,11054482,11845,0,1764247706,12968.825130649995,46.857610979997844,53147.77061592001 2025-11-27,12:48:28.000,331,11054589,11845,0,1764247707,12967.848365699996,44.228285490004055,53147.26754328001 2025-11-27,12:48:29.000,331,11054605,12085,0,1764247708,12967.895519869991,42.141743010004575,53146.90421304 2025-11-27,12:48:30.000,331,11054498,12085,0,1764247709,12968.946384229996,40.471099200003664,53146.40812752001 2025-11-27,12:48:31.000,331,11054434,11925,0,1764247710,12970.522680770002,39.65340011999797,53146.149604080005 2025-11-27,12:48:32.000,331,11054602,12085,0,1764247711,12971.964251109988,39.62520360000053,53145.765312480005 2025-11-27,12:48:33.000,331,11054487,11885,0,1764247712,12972.173076719999,39.46307361000072,53145.43691784 2025-11-27,12:48:34.000,331,11054491,11885,0,1764247713,12970.899914129994,38.60307974999887,53145.12249744 2025-11-27,12:48:35.000,331,11054485,11925,0,1764247714,12969.498761649993,37.0381728900029,53144.863974 2025-11-27,12:48:36.000,331,11054420,12125,0,1764247715,12968.784712789995,35.92441035000229,53144.46570816001 2025-11-27,12:48:37.000,331,11054464,12045,0,1764247716,12969.02048364,35.790476879999915,53144.088403680005 2025-11-27,12:48:38.000,331,11054397,12005,0,1764247717,12969.91641287,36.13588425000489,53143.77398328001 2025-11-27,12:48:39.000,331,11054326,11765,0,1764247718,12970.07134799999,34.331306970001606,53143.36174320001 2025-11-27,12:48:40.000,331,11054484,11805,0,1764247719,12970.347536709996,32.477385780002805,53143.131168240005 2025-11-27,12:48:41.000,331,11054599,12045,0,1764247720,12969.148473529996,31.5750971400048,53142.90059328 2025-11-27,12:48:42.000,331,11054494,11765,0,1764247721,12967.363351379994,31.511654970003292,53142.59316 2025-11-27,12:48:43.000,331,11054519,11645,0,1764247722,12965.591701849997,32.33640318000107,53142.28572672001 2025-11-27,12:48:44.000,331,11054462,12085,0,1764247723,12964.210758299996,32.33640318000107,53141.88746088 2025-11-27,12:48:45.000,331,11054544,11805,0,1764247724,12963.557336229998,31.631490179999673,53141.49618216001 2025-11-27,12:48:46.000,331,11054521,12005,0,1764247725,12963.73248028999,31.800669299998845,53141.09092920001 2025-11-27,12:48:47.000,331,11054445,11805,0,1764247726,12966.33943226,32.893284450001374,53140.59484368 2025-11-27,12:48:48.000,331,11054523,12045,0,1764247727,12969.236045559992,35.21949735000089,53140.50401112 2025-11-27,12:48:49.000,331,11054481,12005,0,1764247728,12970.812342099998,38.13078803999815,53140.182603600006 2025-11-27,12:48:50.000,331,11054436,12045,0,1764247729,12971.802579670002,40.16798661000212,53139.993951360004 2025-11-27,12:48:51.000,331,11054354,11725,0,1764247730,12971.364719519996,40.28077268999914,53139.79132488001 2025-11-27,12:48:52.000,331,11054395,12005,0,1764247731,12971.11547605,39.44192622000264,53139.72145368001 2025-11-27,12:48:53.000,331,11054353,11965,0,1764247732,12971.472500479991,38.87799582000298,53139.61664688 2025-11-27,12:48:54.000,331,11054514,11965,0,1764247733,12973.015115469992,39.38553318000049,53139.609659760004 2025-11-27,12:48:55.000,331,11054500,12045,0,1764247734,12973.69548278,40.605032669998764,53139.54677568 2025-11-27,12:48:56.000,331,11054418,11965,0,1764247735,12972.67829997,40.97158743000182,53139.490878720004 2025-11-27,12:48:57.000,331,11054414,11965,0,1764247736,12970.482262910002,40.189134000000195,53139.37209768 2025-11-27,12:48:58.000,331,11054408,12005,0,1764247737,12968.83186695999,38.21537759999774,53139.3790848 2025-11-27,12:48:59.000,331,11054534,12245,0,1764247738,12968.582623489994,36.650470740001765,53139.16947120001 2025-11-27,12:49:00.000,331,11054445,12085,0,1764247739,12969.161946150001,36.09358947000146,53138.93190912001 2025-11-27,12:49:01.000,331,11054485,12165,0,1764247740,12971.223257009995,37.235548529999505,53138.80614096 2025-11-27,12:49:02.000,331,11054515,11925,0,1764247741,12972.119186239994,39.97061096999823,53138.58255312 2025-11-27,12:49:03.000,331,11054466,11805,0,1764247742,12970.96727722999,42.2545290900016,53138.289094080006 2025-11-27,12:49:04.000,331,11054355,12045,0,1764247743,12969.350562829997,43.22025990000111,53138.149351680004 2025-11-27,12:49:05.000,331,11054398,12125,0,1764247744,12966.945700160002,42.48010125000292,53137.86287976 2025-11-27,12:49:06.000,331,11054440,12005,0,1764247745,12965.13363276999,40.61913093000476,53137.618330560006 2025-11-27,12:49:07.000,331,11054452,11765,0,1764247746,12964.1433952,38.66652192000038,53137.28993592 2025-11-27,12:49:08.000,331,11054448,12045,0,1764247747,12964.594727969998,36.35440727999958,53136.91263144 2025-11-27,12:49:09.000,331,11054483,12005,0,1764247748,12965.935253659998,34.796549550002965,53136.66808224 2025-11-27,12:49:10.000,331,11054504,12045,0,1764247749,12966.851391819997,34.01409612000134,53136.52833984 2025-11-27,12:49:11.000,331,11054368,11845,0,1764247750,12967.147789459988,33.91540830000304,53136.088151280004 2025-11-27,12:49:12.000,331,11054448,11805,0,1764247751,12966.55499417999,35.092613009997876,53135.81565360001 2025-11-27,12:49:13.000,331,11054342,11965,0,1764247752,12965.11342383999,37.22145027000079,53135.585078640004 2025-11-27,12:49:14.000,331,11054366,12085,0,1764247753,12963.678589809999,37.40472764999868,53135.29860672 2025-11-27,12:49:15.000,331,11054420,11925,0,1764247754,12962.587307589994,36.50243901000067,53135.0121348 2025-11-27,12:49:16.000,331,11054405,12045,0,1764247755,12961.711587289996,35.11376040000323,53134.697714400005 2025-11-27,12:49:17.000,331,11054297,12045,0,1764247756,12961.287199759994,33.73918005000451,53134.55098488001 2025-11-27,12:49:18.000,331,11054360,12085,0,1764247757,12960.687668170001,32.57607360000111,53134.264512960006 2025-11-27,12:49:19.000,331,11054437,12165,0,1764247758,12960.081400269999,31.328377589998126,53134.1038092 2025-11-27,12:49:20.000,331,11054527,12045,0,1764247759,12960.21612646999,30.362646779998613,53133.9640668 2025-11-27,12:49:21.000,331,11054410,12005,0,1764247760,12961.44213489,29.650684649997856,53133.761440320006 2025-11-27,12:49:22.000,331,11054457,11805,0,1764247761,12962.189865300003,30.292155479997746,53133.56580096001 2025-11-27,12:49:23.000,331,11054484,11725,0,1764247762,12963.570808849989,30.982970220000425,53133.43304568 2025-11-27,12:49:24.000,331,11054458,11965,0,1764247763,12966.27880547,31.899357120004424,53133.2653548 2025-11-27,12:49:25.000,331,11054435,12325,0,1764247764,12968.326643709988,32.21656797000469,53133.04875408 2025-11-27,12:49:26.000,331,11054583,11805,0,1764247765,12969.983775969995,32.428041870000015,53132.83215336 2025-11-27,12:49:27.000,331,11054386,11885,0,1764247766,12970.226283129996,34.930483019998064,53132.755295040006 2025-11-27,12:49:28.000,331,11054408,11805,0,1764247767,12968.030246069997,36.424898580000445,53132.72035944 2025-11-27,12:49:29.000,331,11054498,12005,0,1764247768,12966.33943226,36.29096510999807,53132.74830792001 2025-11-27,12:49:30.000,331,11054473,12125,0,1764247769,12965.679273879992,35.50146255000436,53132.78324352 2025-11-27,12:49:31.000,331,11054432,11805,0,1764247770,12965.106687529995,33.86606439000025,53132.77625640001 2025-11-27,12:49:32.000,331,11054401,12165,0,1764247771,12965.17405062999,31.88525885999843,53132.86010184 2025-11-27,12:49:33.000,331,11054415,11885,0,1764247772,12966.11039771999,29.918551590002608,53132.92997304 2025-11-27,12:49:34.000,331,11054444,12045,0,1764247773,12969.188891389997,28.56511863000196,53133.020805600005 2025-11-27,12:49:35.000,331,11054477,11845,0,1764247774,12971.896888009993,28.642659060002188,53133.14657376 2025-11-27,12:49:36.000,331,11054396,11965,0,1764247775,12974.200706030002,29.460358140000608,53133.31426464 2025-11-27,12:49:37.000,331,11054397,12045,0,1764247776,12975.682694229989,30.975921090001066,53133.426058560006 2025-11-27,12:49:38.000,331,11054500,11965,0,1764247777,12975.305460869997,31.659686700004386,53133.60772368 2025-11-27,12:49:39.000,331,11054393,11925,0,1764247778,12974.207442339997,32.46328752000409,53133.740478960004 2025-11-27,12:49:40.000,331,11054490,11805,0,1764247779,12972.61093686999,32.8721370600033,53133.99201528 2025-11-27,12:49:41.000,331,11054494,12165,0,1764247780,12970.933595679999,32.27296100999956,53134.145731920005 2025-11-27,12:49:42.000,331,11054435,11805,0,1764247781,12970.185865269996,31.962799289998657,53134.40425536001 2025-11-27,12:49:43.000,331,11054392,12005,0,1764247782,12968.865548509995,32.32935405000171,53134.599894720006 2025-11-27,12:49:44.000,331,11054500,11965,0,1764247783,12967.61933116,32.195420579999336,53134.76059848001 2025-11-27,12:49:45.000,331,11054485,12045,0,1764247784,12966.19123343999,32.18132232000062,53135.00514768001 2025-11-27,12:49:46.000,331,11054345,12045,0,1764247785,12964.493683319997,32.27296100999956,53135.1169416 2025-11-27,12:49:47.000,331,11054443,12045,0,1764247786,12962.829814749995,32.50558230000024,53135.13091584 2025-11-27,12:49:48.000,331,11054447,12125,0,1764247787,12961.45560750999,32.477385780002805,53135.23572264 2025-11-27,12:49:49.000,331,11054432,12165,0,1764247788,12960.17570860999,32.09673276000103,53135.19379992001 2025-11-27,12:49:50.000,331,11054472,11885,0,1764247789,12959.427978200001,31.427065410003706,53135.26367112001 2025-11-27,12:49:51.000,331,11054538,12165,0,1764247790,12959.879310969998,33.104758350003976,53135.22873552 2025-11-27,12:49:52.000,331,11054452,11925,0,1764247791,12961.44213489,35.557855589999235,53135.29860672 2025-11-27,12:49:53.000,331,11054405,11885,0,1764247792,12964.850707749989,37.48931720999826,53135.319568080005 2025-11-27,12:49:54.000,331,11054380,11925,0,1764247793,12967.194943629998,38.8920940800017,53135.34751656 2025-11-27,12:49:55.000,331,11054615,11965,0,1764247794,12967.61259484999,38.82865191000019,53135.4662976 2025-11-27,12:49:56.000,331,11054441,11965,0,1764247795,12966.642566210001,38.053247609997925,53135.654949840005 2025-11-27,12:49:57.000,331,11054341,12085,0,1764247796,12965.443503030001,37.14390984000056,53135.81565360001 2025-11-27,12:49:58.000,331,11054493,11885,0,1764247797,12964.008668999995,35.46621690000029,53136.01129296001 2025-11-27,12:49:59.000,331,11054391,12005,0,1764247798,12963.355246929998,33.40082180999889,53136.19994520001 2025-11-27,12:50:00.000,331,11054490,11885,0,1764247799,12963.719007669999,31.821816690004198,53136.26282928 2025-11-27,12:50:01.000,331,11054406,11965,0,1764247800,12964.244439850001,31.370672370001557,53136.52833984 2025-11-27,12:50:02.000,331,11054387,12085,0,1764247801,12964.453265459997,31.899357120004424,53136.74494056 2025-11-27,12:50:03.000,331,11054436,11965,0,1764247802,12963.786370769994,31.81476756000484,53136.94057992001 2025-11-27,12:50:04.000,331,11054457,12005,0,1764247803,12962.587307589994,31.279033680002613,53137.045386720005 2025-11-27,12:50:05.000,331,11054320,12085,0,1764247804,12961.54317954,30.70805415000359,53137.17115488 2025-11-27,12:50:06.000,331,11054502,11885,0,1764247805,12961.66443312,30.982970220000425,53137.22705184 2025-11-27,12:50:07.000,331,11054492,11965,0,1764247806,12961.819368249991,31.730177999997977,53137.36679424 2025-11-27,12:50:08.000,331,11054331,11805,0,1764247807,12961.139000939998,32.1672240600019,53137.5624336 2025-11-27,12:50:09.000,331,11054527,11845,0,1764247808,12959.906256209993,31.497556710004574,53137.702176 2025-11-27,12:50:10.000,331,11054466,11805,0,1764247809,12958.276069189997,30.08773071000178,53137.80698280001 2025-11-27,12:50:11.000,331,11054440,11925,0,1764247810,12957.555284019989,28.21971126000426,53137.953712320006 2025-11-27,12:50:12.000,331,11054443,12005,0,1764247811,12957.622647119999,26.295298770004592,53137.94672520001 2025-11-27,12:50:13.000,331,11054377,11925,0,1764247812,12958.235651329996,24.6387532200024,53137.94672520001 2025-11-27,12:50:14.000,331,11054299,11845,0,1764247813,12959.502077609992,23.41220460000477,53137.96768656 2025-11-27,12:50:15.000,331,11054405,11805,0,1764247814,12960.249808019995,22.72843899000145,53138.00960928 2025-11-27,12:50:16.000,331,11054460,12045,0,1764247815,12960.54620566,21.29041647000122,53137.9117896 2025-11-27,12:50:17.000,331,11054393,11725,0,1764247816,12961.044692599993,19.5563304899988,53137.96069944 2025-11-27,12:50:18.000,331,11054419,11845,0,1764247817,12961.49602536999,17.808146249997662,53138.09345472001 2025-11-27,12:50:19.000,331,11054515,11925,0,1764247818,12962.088820650002,15.933077670000785,53137.97467368001 2025-11-27,12:50:20.000,331,11054428,12005,0,1764247819,12962.62098914,14.3399742900001,53138.11441608001 2025-11-27,12:50:21.000,331,11054481,12005,0,1764247820,12963.375455859998,475.31783064000047,53138.16332592001 2025-11-27,12:50:22.000,331,11054531,12005,0,1764247821,12964.156867819991,12.775067430004128,53138.219222880005 2025-11-27,12:50:23.000,331,11054370,11885,0,1764247822,12964.958488709999,12.457856580003863,53138.42883648001 2025-11-27,12:50:24.000,331,11054367,11925,0,1764247823,12965.800527459993,474.05603636999876,53138.51966904 2025-11-27,12:50:25.000,331,11054438,12045,0,1764247824,12966.39332273999,473.95734855000046,53138.722295520005 2025-11-27,12:50:26.000,331,11054457,11885,0,1764247825,12966.40005905,474.4578367799986,53138.93190912001 2025-11-27,12:50:27.000,331,11054414,11965,0,1764247826,12966.15081557999,475.3248797699998,53139.16248408 2025-11-27,12:50:28.000,331,11054344,11885,0,1764247827,12966.37985012,475.7689749600031,53139.37209768 2025-11-27,12:50:29.000,331,11054334,12205,0,1764247828,12967.269043039989,476.5302809999994,53139.560749920005 2025-11-27,12:50:30.000,331,11054569,11885,0,1764247829,12967.565440679995,479.5402595100022,53139.73542792 2025-11-27,12:50:31.000,331,11054458,11805,0,1764247830,12967.5789133,19.56337961999816,53139.8332476 2025-11-27,12:50:32.000,331,11054401,12005,0,1764247831,12967.363351379994,20.162555670001893,53139.93106728 2025-11-27,12:50:33.000,331,11054477,12005,0,1764247832,12966.676247759991,19.626821789999667,53140.11971952 2025-11-27,12:50:34.000,331,11054375,11965,0,1764247833,12966.56173049,18.696336630004225,53140.27343616001 2025-11-27,12:50:35.000,331,11054437,11925,0,1764247834,12966.029561999989,479.71648776000075,53140.52497248 2025-11-27,12:50:36.000,331,11054446,12085,0,1764247835,12964.709245239988,16.334878080000635,53140.71362472 2025-11-27,12:50:37.000,331,11054429,12045,0,1764247836,12963.846997559995,15.087182069997652,53140.93721256 2025-11-27,12:50:38.000,331,11054454,11845,0,1764247837,12963.658380879999,475.9663505999997,53141.167787520004 2025-11-27,12:50:39.000,331,11054364,12005,0,1764247838,12963.267674900002,475.7055327900016,53141.32849128001 2025-11-27,12:50:40.000,331,11054524,12005,0,1764247839,12962.870232609996,13.966370399997686,53141.60797608 2025-11-27,12:50:41.000,331,11054406,11725,0,1764247840,12962.76245165,476.4315931800011,53141.81758968 2025-11-27,12:50:42.000,331,11054445,12245,0,1764247841,12963.119476079992,938.7205877099987,53141.94335784 2025-11-27,12:50:43.000,331,11054431,11925,0,1764247842,12963.146421320002,476.60077230000024,53142.2088684 2025-11-27,12:50:44.000,331,11054339,11845,0,1764247843,12963.200311799992,476.4879862200032,53142.460404720005 2025-11-27,12:50:45.000,331,11054557,12005,0,1764247844,12963.011695119996,476.35405275000085,53142.865657680006 2025-11-27,12:50:46.000,331,11054378,11925,0,1764247845,12962.82307844,15.284557710001536,53143.05430992001 2025-11-27,12:50:47.000,331,11054432,11925,0,1764247846,12962.317855189998,478.8564938999989,53143.33379472 2025-11-27,12:50:48.000,331,11054395,11965,0,1764247847,12962.317855189998,18.992400089999137,53143.38969168001 2025-11-27,12:50:49.000,331,11054424,12085,0,1764247848,12962.142711129993,21.706315139999788,53143.61327952 2025-11-27,12:50:50.000,331,11054430,11925,0,1764247849,12960.950384260002,24.970062330001383,53143.74603480001 2025-11-27,12:50:51.000,331,11054485,12325,0,1764247850,12959.17873472999,26.831032649999543,53143.7809704 2025-11-27,12:50:52.000,331,11054304,11965,0,1764247851,12957.063533389992,26.95791699000256,53143.80891888 2025-11-27,12:50:53.000,331,11054425,11845,0,1764247852,12954.901177879998,25.935793140000897,53143.94167416001 2025-11-27,12:50:54.000,331,11054367,11965,0,1764247853,12953.412453370001,23.856299790000776,53144.0255196 2025-11-27,12:50:55.000,331,11054428,12045,0,1764247854,12953.237309309996,21.889592519997677,53144.04648096 2025-11-27,12:50:56.000,331,11054388,12005,0,1764247855,12954.173656399995,20.747633459999633,53144.13032640001 2025-11-27,12:50:57.000,331,11054491,12005,0,1764247856,12955.002222529998,19.901737860003777,53144.207184720006 2025-11-27,12:50:58.000,331,11054431,11925,0,1764247857,12956.376429769989,20.515012169998954,53144.24910744001 2025-11-27,12:50:59.000,331,11054402,11965,0,1764247858,12957.514866159989,22.298442060004163,53144.29801728001 2025-11-27,12:51:00.000,331,11054456,12005,0,1764247859,12957.82473642,25.696122720000858,53144.38884984 2025-11-27,12:51:01.000,331,11054506,12165,0,1764247860,12957.400348889998,28.75544513999921,53144.654360399996 2025-11-27,12:51:02.000,331,11054320,11845,0,1764247861,12955.749952940001,30.059534190004342,53144.89192248 2025-11-27,12:51:03.000,331,11054466,11925,0,1764247862,12953.08237417999,29.537898570000834,53145.20634288001 2025-11-27,12:51:04.000,331,11054462,11805,0,1764247863,12950.34069600999,27.72627215999819,53145.388008 2025-11-27,12:51:05.000,331,11054428,12005,0,1764247864,12948.04361429999,25.80890879999788,53145.57666024 2025-11-27,12:51:06.000,331,11054486,11805,0,1764247865,12946.602043959989,23.792857619999268,53145.68146704 2025-11-27,12:51:07.000,331,11054408,12005,0,1764247866,12946.022721299996,21.671069490002992,53145.80723520001 2025-11-27,12:51:08.000,331,11054404,11805,0,1764247867,12946.386482039998,19.711411349999253,53145.82120944 2025-11-27,12:51:09.000,331,11054468,12005,0,1764247868,12946.460581449988,18.675189239998872,53145.82120944 2025-11-27,12:51:10.000,331,11054410,11845,0,1764247869,12946.480790379988,17.815195380004297,53145.68146704 2025-11-27,12:51:11.000,331,11054378,11845,0,1764247870,12946.878232669995,940.9551619199992,53145.46486632 2025-11-27,12:51:12.000,331,11054435,12045,0,1764247871,12947.437346400002,16.814218920000712,53145.360059520004 2025-11-27,12:51:13.000,331,11054342,12165,0,1764247872,12947.275674960001,16.29258330000448,53145.10153608 2025-11-27,12:51:14.000,331,11054376,11805,0,1764247873,12947.02643148999,15.453736830000707,53144.989742159996 2025-11-27,12:51:15.000,331,11054433,11925,0,1764247874,12946.373009419993,476.4738879600045,53144.63339904001 2025-11-27,12:51:16.000,331,11054386,12005,0,1764247875,12945.780214139995,13.52227521000168,53144.29801728001 2025-11-27,12:51:17.000,331,11054516,12045,0,1764247876,12945.477080189994,11.929171830000996,53144.10936504001 2025-11-27,12:51:18.000,331,11054355,12005,0,1764247877,12945.389508159999,472.23736083000404,53143.85782872 2025-11-27,12:51:19.000,331,11054411,11925,0,1764247878,12945.315408749993,932.8345641600026,53143.60629240001 2025-11-27,12:51:20.000,331,11054399,12085,0,1764247879,12945.261518269988,7.939364249999926,53143.3268076 2025-11-27,12:51:21.000,331,11054512,11805,0,1764247880,12945.71285104,469.72787054999935,53143.16610384 2025-11-27,12:51:22.000,331,11054521,11805,0,1764247881,12946.373009419993,8.503294649999589,53142.93552888001 2025-11-27,12:51:23.000,331,11054370,11965,0,1764247882,12947.10726720999,9.088372440004605,53142.7329024 2025-11-27,12:51:24.000,331,11054452,12005,0,1764247883,12948.25243991,934.2302918999994,53142.46739184 2025-11-27,12:51:25.000,331,11054408,11845,0,1764247884,12948.670091129992,12.20408789999783,53142.35559792001 2025-11-27,12:51:26.000,331,11054413,11805,0,1764247885,12947.996460129994,474.8384898000004,53142.23681688001 2025-11-27,12:51:27.000,331,11054493,11725,0,1764247886,12947.06684934999,937.367154749998,53142.22284264 2025-11-27,12:51:28.000,331,11054401,12085,0,1764247887,12946.110293329992,476.3117579700047,53142.2088684 2025-11-27,12:51:29.000,331,11054461,11965,0,1764247888,12945.77347783,14.861609910003608,53142.13899720001 2025-11-27,12:51:30.000,331,11054362,12045,0,1764247889,12945.73305997,15.989470710002934,53141.99925480001 2025-11-27,12:51:31.000,331,11054351,12005,0,1764247890,12945.861049859996,478.25731785000244,53141.99226768 2025-11-27,12:51:32.000,331,11054521,12085,0,1764247891,12946.662670749989,16.102256789999956,53141.99925480001 2025-11-27,12:51:33.000,331,11054419,12165,0,1764247892,12947.295883890001,477.60174876000383,53142.04117752 2025-11-27,12:51:34.000,331,11054358,12005,0,1764247893,12947.572072599993,14.939150340003835,53142.18790704001 2025-11-27,12:51:35.000,331,11054421,11765,0,1764247894,12948.036877989995,476.7981479400041,53142.362585040006 2025-11-27,12:51:36.000,331,11054514,12005,0,1764247895,12947.908888099999,15.03078903000278,53142.677005440004 2025-11-27,12:51:37.000,331,11054474,11965,0,1764247896,12947.90215178999,477.13650618000247,53142.942516 2025-11-27,12:51:38.000,331,11054351,12045,0,1764247897,12948.14465894999,15.235213799998746,53143.21501368 2025-11-27,12:51:39.000,331,11054453,11925,0,1764247898,12947.477764260002,14.57259558000078,53143.45257576 2025-11-27,12:51:40.000,331,11054497,11885,0,1764247899,12946.80413325999,13.966370399997686,53143.704112080006 2025-11-27,12:51:41.000,331,11054312,11885,0,1764247900,12945.81389569,937.0922386800012,53144.039493840006 2025-11-27,12:51:42.000,331,11054441,11885,0,1764247901,12944.877548600001,936.3309326399976,53144.39583696001 2025-11-27,12:51:43.000,331,11054493,11805,0,1764247902,12944.50705154999,474.20406809999986,53144.64737328 2025-11-27,12:51:44.000,331,11054406,11765,0,1764247903,12943.058744899994,12.521298749998095,53144.99672928001 2025-11-27,12:51:45.000,331,11054409,11925,0,1764247904,12941.125423929996,12.457856580003863,53145.08057472 2025-11-27,12:51:46.000,331,11054361,11965,0,1764247905,12939.299883919994,12.43670918999851,53145.15044592 2025-11-27,12:51:47.000,331,11054432,11965,0,1764247906,12937.521498080001,12.359168759998283,53145.0735876 2025-11-27,12:51:48.000,331,11054414,11965,0,1764247907,12935.594913419998,12.803263950001565,53144.926858080005 2025-11-27,12:51:49.000,331,11054420,11805,0,1764247908,12933.64138352,937.2402704100023,53144.856986880004 2025-11-27,12:51:50.000,331,11054462,12045,0,1764247909,12932.15265900999,937.9874781899998,53144.5495536 2025-11-27,12:51:51.000,331,11054409,12005,0,1764247910,12931.047904169995,477.84141918000387,53144.26308168 2025-11-27,12:51:52.000,331,11054464,11805,0,1764247911,12930.266492210001,17.448640620001242,53143.90673856 2025-11-27,12:51:53.000,331,11054368,11765,0,1764247912,12929.9229404,18.56240316000185,53143.5713568 2025-11-27,12:51:54.000,331,11054386,12045,0,1764247913,12929.572652279989,20.0145239400008,53143.298859120005 2025-11-27,12:51:55.000,331,11054446,11845,0,1764247914,12928.649777809995,20.740584330000274,53143.06129704 2025-11-27,12:51:56.000,331,11054479,11805,0,1764247915,12927.841420609991,21.05779518000054,53142.88661904001 2025-11-27,12:51:57.000,331,11054451,12045,0,1764247916,12926.46721337,21.00140213999839,53142.80976072001 2025-11-27,12:51:58.000,331,11054513,12045,0,1764247917,12925.18057815999,20.796977370002423,53142.72591528 2025-11-27,12:51:59.000,331,11054535,11845,0,1764247918,12924.136450109996,19.915836120002496,53142.70495392 2025-11-27,12:52:00.000,331,11054438,11765,0,1764247919,12923.152948850002,19.01354748000449,53142.62110848001 2025-11-27,12:52:01.000,331,11054329,11925,0,1764247920,12922.58709881,18.73158228000102,53142.50232744001 2025-11-27,12:52:02.000,331,11054453,12045,0,1764247921,12922.634252979995,18.421420560000115,53142.48136608001 2025-11-27,12:52:03.000,331,11054468,12165,0,1764247922,12922.068402939993,18.160602750002,53142.32066232 2025-11-27,12:52:04.000,331,11054462,12165,0,1764247923,12921.024274889998,479.5120629900048,53142.2787396 2025-11-27,12:52:05.000,331,11054534,12085,0,1764247924,12919.670276579993,16.94110326000373,53142.2787396 2025-11-27,12:52:06.000,331,11054443,11845,0,1764247925,12919.02359081999,16.102256789999956,53142.1040616 2025-11-27,12:52:07.000,331,11054359,12125,0,1764247926,12919.326724769991,15.897832020003989,53142.06213888 2025-11-27,12:52:08.000,331,11054500,12165,0,1764247927,12919.266097979991,16.334878080000635,53142.0341904 2025-11-27,12:52:09.000,331,11054412,11845,0,1764247928,12919.03032713,479.1525573600011,53142.05515176 2025-11-27,12:52:10.000,331,11054444,12005,0,1764247929,12917.62243833999,17.413394970004447,53142.09707448001 2025-11-27,12:52:11.000,331,11054366,11965,0,1764247930,12915.817107260002,479.6459964599999,53142.08310024 2025-11-27,12:52:12.000,331,11054535,12005,0,1764247931,12914.35532799,17.97027624000475,53142.06213888 2025-11-27,12:52:13.000,331,11054519,11965,0,1764247932,12912.92723026999,18.231094050002866,53142.09707448001 2025-11-27,12:52:14.000,331,11054409,11965,0,1764247933,12911.721430779995,18.28748708999774,53142.18091992 2025-11-27,12:52:15.000,331,11054408,12125,0,1764247934,12911.357670039994,18.14650449000328,53142.21585552001 2025-11-27,12:52:16.000,331,11054588,12005,0,1764247935,12911.195998599993,17.815195380004297,53142.27175248 2025-11-27,12:52:17.000,331,11054396,11965,0,1764247936,12911.182525980003,18.11125883999921,53142.50232744001 2025-11-27,12:52:18.000,331,11054401,12005,0,1764247937,12911.499132549994,18.224044920003507,53142.795786480005 2025-11-27,12:52:19.000,331,11054458,12005,0,1764247938,12911.57323196,479.5402595100022,53143.27091064001 2025-11-27,12:52:20.000,331,11054468,11805,0,1764247939,12910.791819999991,16.66618718999962,53143.81590600001 2025-11-27,12:52:21.000,331,11054566,11805,0,1764247940,12909.484975859996,477.7568296200043,53144.24212032 2025-11-27,12:52:22.000,331,11054504,11685,0,1764247941,12908.912389509998,477.0448674900035,53144.74519296 2025-11-27,12:52:23.000,331,11054541,11925,0,1764247942,12909.080797259994,15.101280330003647,53145.24127848 2025-11-27,12:52:24.000,331,11054425,11805,0,1764247943,12908.669882349997,14.805216870001459,53145.62557008 2025-11-27,12:52:25.000,331,11054455,11885,0,1764247944,12907.881734079994,14.361121679998178,53146.11466848 2025-11-27,12:52:26.000,331,11054576,12045,0,1764247945,12907.443873930002,475.90995756000484,53146.42908888001 2025-11-27,12:52:27.000,331,11054465,11965,0,1764247946,12907.147476289996,475.51520628000435,53146.701586560004 2025-11-27,12:52:28.000,331,11054479,12005,0,1764247947,12906.77697924,13.282604790001642,53147.00901984001 2025-11-27,12:52:29.000,331,11054507,11965,0,1764247948,12906.595098869999,13.29670305000036,53147.323440240005 2025-11-27,12:52:30.000,331,11054496,11805,0,1764247949,12905.988830969996,14.297679510003945,53147.54702808 2025-11-27,12:52:31.000,331,11054461,11845,0,1764247950,12905.67222439999,15.813242460004403,53147.66580912 2025-11-27,12:52:32.000,331,11054462,12085,0,1764247951,12905.827159529996,17.582574090003618,53147.7636288 2025-11-27,12:52:33.000,331,11054460,11965,0,1764247952,12905.928204179996,19.66206744000374,53147.826512880005 2025-11-27,12:52:34.000,331,11054326,12005,0,1764247953,12905.268045799989,20.987303879999672,53147.896384080006 2025-11-27,12:52:35.000,331,11054422,11965,0,1764247954,12904.917757679992,21.353858640002727,53147.994203760005 2025-11-27,12:52:36.000,331,11054447,11925,0,1764247955,12904.52031539,21.375006030000804,53148.01516512001 2025-11-27,12:52:37.000,331,11054462,12005,0,1764247956,12904.062246309993,20.789928240003064,53148.18285600001 2025-11-27,12:52:38.000,331,11054454,11845,0,1764247957,12903.664804020002,20.042720459998236,53148.22477872001 2025-11-27,12:52:39.000,331,11054406,12005,0,1764247958,12903.644595090002,19.260267030003888,53148.32259840001 2025-11-27,12:52:40.000,331,11054437,12005,0,1764247959,12904.062246309993,480.2451725100036,53148.50426352 2025-11-27,12:52:41.000,331,11054432,12165,0,1764247960,12904.53378800999,17.779949730000226,53148.65798016001 2025-11-27,12:52:42.000,331,11054553,12125,0,1764247961,12904.991857089997,18.224044920003507,53148.75579984001 2025-11-27,12:52:43.000,331,11054348,12045,0,1764247962,12905.69243332999,18.73863141000038,53148.88855512 2025-11-27,12:52:44.000,331,11054476,12205,0,1764247963,12906.574889939999,19.873541339999065,53149.16105280001 2025-11-27,12:52:45.000,331,11054287,11965,0,1764247964,12906.71635245,21.45959559000039,53149.34970504 2025-11-27,12:52:46.000,331,11054494,12005,0,1764247965,12905.806950599996,23.01745332000428,53149.55931864 2025-11-27,12:52:47.000,331,11054404,12125,0,1764247966,12904.217181439999,24.039577169998665,53149.73399664001 2025-11-27,12:52:48.000,331,11054489,12125,0,1764247967,12902.809292649988,24.46957410000323,53149.92963600001 2025-11-27,12:52:49.000,331,11054396,11965,0,1764247968,12901.87968187,24.81498147000093,53150.19514656001 2025-11-27,12:52:50.000,331,11054451,11885,0,1764247969,12900.108032340002,24.58940930999961,53150.3488632 2025-11-27,12:52:51.000,331,11054486,11965,0,1764247970,12898.40374591,23.799906749998627,53150.42572152 2025-11-27,12:52:52.000,331,11054385,12085,0,1764247971,12896.928494019994,23.20073070000217,53150.5934124 2025-11-27,12:52:53.000,331,11054428,12005,0,1764247972,12895.722694529999,23.031551580002997,53150.71219344 2025-11-27,12:52:54.000,331,11054564,12165,0,1764247973,12894.68530279,22.996305929998925,53150.78905176001 2025-11-27,12:52:55.000,331,11054509,11765,0,1764247974,12894.68530279,23.680071540002245,53150.76809040001 2025-11-27,12:52:56.000,331,11054380,11925,0,1764247975,12894.961491499991,25.350715350003156,53150.92879416 2025-11-27,12:52:57.000,331,11054388,11925,0,1764247976,12895.79679393999,26.13316878000478,53151.16635624 2025-11-27,12:52:58.000,331,11054453,12005,0,1764247977,12896.241390399991,27.41611044000456,53151.32706 2025-11-27,12:52:59.000,331,11054424,11965,0,1764247978,12894.631412309995,28.903476870000304,53151.48077664 2025-11-27,12:53:00.000,331,11054597,12005,0,1764247979,12892.253494879995,28.882329480002227,53151.94192656001 2025-11-27,12:53:01.000,331,11054411,12045,0,1764247980,12891.06116800999,27.810861719997774,53152.17948864001 2025-11-27,12:53:02.000,331,11054453,12045,0,1764247981,12890.697407269989,26.88742569000169,53152.521857520005 2025-11-27,12:53:03.000,331,11054500,11845,0,1764247982,12890.636780479988,26.55611658000271,53152.87820064001 2025-11-27,12:53:04.000,331,11054494,11805,0,1764247983,12891.371038270001,27.197587410002598,53153.17165968 2025-11-27,12:53:05.000,331,11054348,11965,0,1764247984,12891.849316279993,29.38986683999974,53153.39524752 2025-11-27,12:53:06.000,331,11054569,12165,0,1764247985,12891.525973399992,30.919528049998917,53153.89832016 2025-11-27,12:53:07.000,331,11054451,12005,0,1764247986,12890.92644181,31.271984550003253,53154.16383072 2025-11-27,12:53:08.000,331,11054482,12005,0,1764247987,12889.78126910999,30.48953112000163,53154.66690336 2025-11-27,12:53:09.000,331,11054631,11925,0,1764247988,12888.878603569996,28.262006040000415,53155.3097184 2025-11-27,12:53:10.000,331,11054503,11885,0,1764247989,12889.633070289994,26.50677266999992,53156.06432736001 2025-11-27,12:53:11.000,331,11054365,12005,0,1764247990,12891.094849559995,25.86530184000003,53156.832910560006 2025-11-27,12:53:12.000,331,11054466,11885,0,1764247991,12892.38822108,26.73234483000124,53157.51764832 2025-11-27,12:53:13.000,331,11054381,12085,0,1764247992,12893.36498603,29.072655989999475,53158.2093732 2025-11-27,12:53:14.000,331,11054367,11965,0,1764247993,12893.115742559989,32.34345231000043,53158.83821400001 2025-11-27,12:53:15.000,331,11054447,11885,0,1764247994,12891.835843659988,37.291941570001654,53159.28538968 2025-11-27,12:53:16.000,331,11054421,12245,0,1764247995,12891.539446019997,40.633229190003476,53159.70461688001 2025-11-27,12:53:17.000,331,11054613,12085,0,1764247996,12892.064878199999,42.57173994000186,53160.17974104001 2025-11-27,12:53:18.000,331,11054614,11885,0,1764247997,12893.102269939998,42.501248640000995,53160.550058400004 2025-11-27,12:53:19.000,331,11054547,12005,0,1764247998,12894.692039099995,41.450928270001896,53160.99024696 2025-11-27,12:53:20.000,331,11054437,12005,0,1764247999,12895.992146929995,40.47814833000302,53161.52126808001 2025-11-27,12:53:21.000,331,11054411,12325,0,1764248000,12897.130583319995,39.50536839000415,53161.9474824 2025-11-27,12:53:22.000,331,11054448,11925,0,1764248001,12898.801188199992,40.245527040002344,53162.50645200001 2025-11-27,12:53:23.000,331,11054410,12125,0,1764248002,12900.77492702999,41.95846562999941,53163.05144736 2025-11-27,12:53:24.000,331,11054483,12005,0,1764248003,12901.509184819988,42.93124556999828,53163.60342984 2025-11-27,12:53:25.000,331,11054492,12045,0,1764248004,12902.00093545,43.46697945000051,53164.12746384 2025-11-27,12:53:26.000,331,11054402,12205,0,1764248005,12902.1019801,44.10140115000104,53164.63053648 2025-11-27,12:53:27.000,331,11054506,12205,0,1764248006,12901.515921129998,44.60188937999919,53165.15457048 2025-11-27,12:53:28.000,331,11054429,12285,0,1764248007,12900.65367344999,45.05303370000183,53165.42706816001 2025-11-27,12:53:29.000,331,11054442,11645,0,1764248008,12898.801188199992,47.076134009999805,53165.434055280006 2025-11-27,12:53:30.000,331,11054450,11805,0,1764248009,12897.831159560003,49.338904739997815,53165.28732576001 2025-11-27,12:53:31.000,331,11054362,11925,0,1764248010,12898.25554708999,49.790049060000456,53164.94495688 2025-11-27,12:53:32.000,331,11054467,11885,0,1764248011,12898.22186554,50.671190310000384,53164.644510720005 2025-11-27,12:53:33.000,331,11054459,11805,0,1764248012,12898.572153659996,50.76987812999869,53164.38598728 2025-11-27,12:53:34.000,331,11054405,11925,0,1764248013,12897.703169669992,50.98840116000065,53164.26720624 2025-11-27,12:53:35.000,331,11054454,11925,0,1764248014,12896.09992788999,50.77692725999805,53164.071566880004 2025-11-27,12:53:36.000,331,11054410,12045,0,1764248015,12896.719668409998,53.10314016000484,53163.924837360006 2025-11-27,12:53:37.000,331,11054398,11765,0,1764248016,12896.180763609991,58.48867548000271,53163.708236640006 2025-11-27,12:53:38.000,331,11054441,12085,0,1764248017,12895.022118289991,60.30735102000472,53163.70124952001 2025-11-27,12:53:39.000,331,11054413,11805,0,1764248018,12894.449531939994,59.92669800000294,53163.9388116 2025-11-27,12:53:40.000,331,11054549,12005,0,1764248019,12894.86044684999,57.593435970004066,53164.05759264 2025-11-27,12:53:41.000,331,11054503,12085,0,1764248020,12896.355907669997,56.733442110002215,53164.406948640004 2025-11-27,12:53:42.000,331,11054493,11925,0,1764248021,12898.013039929989,56.62065602999792,53164.58861376001 2025-11-27,12:53:43.000,331,11054320,12005,0,1764248022,12898.882023919992,56.106069540001045,53164.84015008 2025-11-27,12:53:44.000,331,11054597,11805,0,1764248023,12899.629754329995,55.182633509997686,53165.16854472001 2025-11-27,12:53:45.000,331,11054429,11925,0,1764248024,12900.384221049993,54.470671380004205,53165.39911968 2025-11-27,12:53:46.000,331,11054325,11845,0,1764248025,12901.051115739996,53.3569088400036,53165.44802952 2025-11-27,12:53:47.000,331,11054334,11965,0,1764248026,12902.22323368,52.21494977999828,53165.6157204 2025-11-27,12:53:48.000,331,11054513,12205,0,1764248027,12904.075718929998,55.14033873000153,53165.59475904001 2025-11-27,12:53:49.000,331,11054446,11805,0,1764248028,12905.025538640002,57.17753729999822,53165.67860448 2025-11-27,12:53:50.000,331,11054521,11965,0,1764248029,12905.052483879997,58.67900198999996,53165.67860448 2025-11-27,12:53:51.000,331,11054462,11925,0,1764248030,12904.068982619989,59.60948715000268,53165.57379768001 2025-11-27,12:53:52.000,331,11054477,11965,0,1764248031,12903.07200873999,59.75046975000441,53165.413093920004 2025-11-27,12:53:53.000,331,11054439,12005,0,1764248032,12903.085481359994,59.15834283000004,53165.196493200005 2025-11-27,12:53:54.000,331,11054411,11845,0,1764248033,12903.1797897,58.30539810000482,53165.03578944 2025-11-27,12:53:55.000,331,11054405,11605,0,1764248034,12903.17305338999,57.790811610000674,53164.71438192001 2025-11-27,12:53:56.000,331,11054529,12005,0,1764248035,12902.890128369989,58.49572461000207,53164.54669104001 2025-11-27,12:53:57.000,331,11054366,12005,0,1764248036,12902.378168809992,60.864232289997744,53164.45585848 2025-11-27,12:53:58.000,331,11054570,12005,0,1764248037,12902.923809919994,62.4925813200025,53164.427910000006 2025-11-27,12:53:59.000,331,11054555,11965,0,1764248038,12903.13263552999,62.31635307000397,53164.70739480001 2025-11-27,12:54:00.000,331,11054476,12005,0,1764248039,12904.23065405999,60.314400150004076,53165.077712160004 2025-11-27,12:54:01.000,331,11054546,12085,0,1764248040,12906.305437540002,57.28327425000316,53165.79738552 2025-11-27,12:54:02.000,331,11054351,11965,0,1764248041,12910.077771139993,53.025599730004615,53166.63583992 2025-11-27,12:54:03.000,331,11054384,12085,0,1764248042,12913.432453519992,49.86054036000132,53167.77474048001 2025-11-27,12:54:04.000,331,11054482,12125,0,1764248043,12916.4503204,48.46481262000452,53168.7249888 2025-11-27,12:54:05.000,331,11054443,11805,0,1764248044,12917.635910959994,46.8787583700032,53169.54946896001 2025-11-27,12:54:06.000,331,11054330,12045,0,1764248045,12918.834974139994,45.905978430004325,53170.33901352001 2025-11-27,12:54:07.000,331,11054476,12045,0,1764248046,12920.04750994,46.78007055000489,53170.83509904 2025-11-27,12:54:08.000,331,11054530,12165,0,1764248047,12920.31022603,47.083183139999164,53171.22637776001 2025-11-27,12:54:09.000,331,11054396,12245,0,1764248048,12920.903021309998,47.38629573000071,53171.59669512 2025-11-27,12:54:10.000,331,11054451,12005,0,1764248049,12922.378273199989,48.27448611,53171.84124432 2025-11-27,12:54:11.000,331,11054487,12085,0,1764248050,12923.240520879997,48.27448611,53171.96701248001 2025-11-27,12:54:12.000,331,11054466,12125,0,1764248051,12923.98151497999,51.19987506000325,53172.0089352 2025-11-27,12:54:13.000,331,11054596,12325,0,1764248052,12924.311594170002,55.63377783000033,53172.03688368 2025-11-27,12:54:14.000,331,11054483,12005,0,1764248053,12923.584072689999,61.55504703000042,53171.88316704 2025-11-27,12:54:15.000,331,11054404,12085,0,1764248054,12923.024958959992,67.76533056000335,53171.72945040001 2025-11-27,12:54:16.000,331,11054539,12005,0,1764248055,12922.82286965999,69.56285871,53171.43599136 2025-11-27,12:54:17.000,331,11054507,12005,0,1764248056,12923.449346489993,69.83072565000475,53171.163493680004 2025-11-27,12:54:18.000,331,11054514,11925,0,1764248057,12923.61775423999,69.47122002000106,53170.995802800004 2025-11-27,12:54:19.000,331,11054449,12005,0,1764248058,12923.031695270001,67.13795799000218,53170.61849832 2025-11-27,12:54:20.000,331,11054425,11925,0,1764248059,12922.102084489998,64.26191295000172,53170.40888472 2025-11-27,12:54:21.000,331,11054476,11885,0,1764248060,12921.36109038999,60.75144621000072,53170.297090800006 2025-11-27,12:54:22.000,331,11054502,12005,0,1764248061,12921.67096065,57.84720465000282,53170.129399920006 2025-11-27,12:54:23.000,331,11054513,12005,0,1764248062,12922.76897918,56.08492215000297,53169.95472192001 2025-11-27,12:54:24.000,331,11054505,12045,0,1764248063,12924.304857859992,55.48574609999923,53169.773056800004 2025-11-27,12:54:25.000,331,11054584,11805,0,1764248064,12925.780109749998,55.513942620003945,53169.54248184 2025-11-27,12:54:26.000,331,11054534,11845,0,1764248065,12926.36616872,58.09392420000222,53169.388765200005 2025-11-27,12:54:27.000,331,11054419,12045,0,1764248066,12926.750138390002,65.05846464000206,53169.053383440005 2025-11-27,12:54:28.000,331,11054487,11845,0,1764248067,12925.867681779993,69.04122309000377,53168.82280848 2025-11-27,12:54:29.000,331,11054485,11965,0,1764248068,12925.557811519997,71.67054858000483,53168.74595016 2025-11-27,12:54:30.000,331,11054483,11965,0,1764248069,12925.463503179992,72.04415246999997,53168.68306608 2025-11-27,12:54:31.000,331,11054529,11885,0,1764248070,12926.009144289994,70.7894073300049,53168.57127216001 2025-11-27,12:54:32.000,331,11054476,12005,0,1764248071,12927.49786879999,69.54876045000128,53168.49441384001 2025-11-27,12:54:33.000,331,11054506,12005,0,1764248072,12928.919230209991,68.59007877000113,53168.452491120006 2025-11-27,12:54:34.000,331,11054496,11965,0,1764248073,12929.606333829994,66.72205932000361,53168.42454264001 2025-11-27,12:54:35.000,331,11054419,12085,0,1764248074,12929.99703980999,64.72715553000307,53168.47345248001 2025-11-27,12:54:36.000,331,11054398,12005,0,1764248075,12930.98054107,62.97897129000194,53168.42454264001 2025-11-27,12:54:37.000,331,11054561,12005,0,1764248076,12931.755216719997,62.527826969999296,53168.31274872 2025-11-27,12:54:38.000,331,11054350,12045,0,1764248077,12931.647435760002,64.48748511000304,53168.17999344 2025-11-27,12:54:39.000,331,11054401,12085,0,1764248078,12931.25672977999,67.07451582000067,53168.24287752 2025-11-27,12:54:40.000,331,11054362,12005,0,1764248079,12931.425137530001,67.05336843000259,53168.29178736 2025-11-27,12:54:41.000,331,11054542,11725,0,1764248080,12931.418401219991,66.2991115199984,53168.55729792 2025-11-27,12:54:42.000,331,11054583,12005,0,1764248081,12932.408638789995,66.05944109999837,53168.80184712 2025-11-27,12:54:43.000,331,11054483,11805,0,1764248082,12934.67877526,68.99892831000034,53168.82979560001 2025-11-27,12:54:44.000,331,11054363,11965,0,1764248083,12938.65993447,73.8275823599979,53168.82280848 2025-11-27,12:54:45.000,331,11054417,12165,0,1764248084,12944.176972359994,80.24229066000407,53168.73896304001 2025-11-27,12:54:46.000,331,11054470,11965,0,1764248085,12947.713535109993,86.41027941000357,53168.94857664001 2025-11-27,12:54:47.000,331,11054508,12125,0,1764248086,12948.016669059994,88.99026099000184,53169.16517736001 2025-11-27,12:54:48.000,331,11054365,12165,0,1764248087,12946.568362409998,87.77076150000357,53169.66126288 2025-11-27,12:54:49.000,331,11054522,12165,0,1764248088,12943.826684239997,84.93701123999926,53170.09446432 2025-11-27,12:54:50.000,331,11054438,12045,0,1764248089,12941.664328729988,81.35605320000468,53170.42984608 2025-11-27,12:54:51.000,331,11054546,11805,0,1764248090,12940.80881735999,77.77509516000282,53170.849073280006 2025-11-27,12:54:52.000,331,11054413,12005,0,1764248091,12940.512419719998,75.01888532999874,53170.89099600001 2025-11-27,12:54:53.000,331,11054504,12125,0,1764248092,12940.73471795,73.34824151999783,53171.02375128 2025-11-27,12:54:54.000,331,11054433,12165,0,1764248093,12941.327513229997,74.76511664999998,53170.98881568001 2025-11-27,12:54:55.000,331,11054471,12205,0,1764248094,12942.263860319996,78.01476558000286,53171.1704808 2025-11-27,12:54:56.000,331,11054455,11805,0,1764248095,12946.554889789993,83.75275739999779,53171.5547724 2025-11-27,12:54:57.000,331,11054479,12085,0,1764248096,12952.812921779994,87.50289455999882,53172.309381360006 2025-11-27,12:54:58.000,331,11054402,11725,0,1764248097,12957.86515428,87.08699589000025,53173.2316812 2025-11-27,12:54:59.000,331,11054402,12005,0,1764248098,12961.098583079998,85.28241861000424,53174.133019680005 2025-11-27,12:55:00.000,331,11054538,12005,0,1764248099,12961.179418799999,83.46374307000224,53175.06230664001 2025-11-27,12:55:01.000,331,11054339,12165,0,1764248100,12959.569440710002,81.07408800000121,53175.94268376 2025-11-27,12:55:02.000,331,11054394,11845,0,1764248101,12957.83820903999,79.92507981000381,53176.66934424001 2025-11-27,12:55:03.000,331,11054457,11965,0,1764248102,12955.103267179999,80.01671850000275,53177.39600472 2025-11-27,12:55:04.000,331,11054572,11725,0,1764248103,12953.116055729995,80.7004841099988,53177.822219040005 2025-11-27,12:55:05.000,331,11054387,12125,0,1764248104,12950.48889483,78.66328554000211,53178.492982560005 2025-11-27,12:55:06.000,331,11054412,12045,0,1764248105,12948.535364930001,76.54149740999856,53178.69560904 2025-11-27,12:55:07.000,331,11054344,12165,0,1764248106,12947.477764260002,75.52642269000353,53178.73753176 2025-11-27,12:55:08.000,331,11054485,11885,0,1764248107,12946.78392432999,75.50527529999817,53178.65368632001 2025-11-27,12:55:09.000,331,11054540,12205,0,1764248108,12946.88496897999,76.10445135000191,53178.325291680005 2025-11-27,12:55:10.000,331,11054462,12085,0,1764248109,12947.15442138,76.54854653999791,53178.16458792 2025-11-27,12:55:11.000,331,11054493,11885,0,1764248110,12946.649198129999,76.57674306000263,53177.98292280001 2025-11-27,12:55:12.000,331,11054447,12005,0,1764248111,12946.278701080002,77.16182085000037,53177.82920616 2025-11-27,12:55:13.000,331,11054552,11885,0,1764248112,12947.976251199994,78.52230294000037,53177.71741224001 2025-11-27,12:55:14.000,331,11054550,12325,0,1764248113,12950.845919259991,80.69343497999944,53177.62657968001 2025-11-27,12:55:15.000,331,11054460,11965,0,1764248114,12952.765767609999,81.99752403000457,53177.57766984001 2025-11-27,12:55:16.000,331,11054428,11925,0,1764248115,12954.800133229997,81.9270327300037,53177.57068272 2025-11-27,12:55:17.000,331,11054479,12005,0,1764248116,12955.682589839991,80.09425893000298,53177.52177288 2025-11-27,12:55:18.000,331,11054485,12045,0,1764248117,12956.100241059998,78.1416499199986,53177.4239532 2025-11-27,12:55:19.000,331,11054511,12165,0,1764248118,12956.261912499998,74.96249229000387,53177.270236560005 2025-11-27,12:55:20.000,331,11054470,12005,0,1764248119,12956.43705655999,71.53661511000246,53177.21433960001 2025-11-27,12:55:21.000,331,11054437,12045,0,1764248120,12956.511155969994,68.52663659999962,53177.179404 2025-11-27,12:55:22.000,331,11054497,11965,0,1764248121,12956.56504645,66.39779934000398,53177.053635840006 2025-11-27,12:55:23.000,331,11054487,12045,0,1764248122,12955.514182089995,65.46026505000191,53176.85799648001 2025-11-27,12:55:24.000,331,11054540,12125,0,1764248123,12954.315118909995,63.6415895099999,53176.65537 2025-11-27,12:55:25.000,331,11054346,12045,0,1764248124,12955.40640113,67.53975840000203,53176.2012072 2025-11-27,12:55:26.000,331,11054596,12125,0,1764248125,12957.366667339993,74.24348103000375,53175.74005728 2025-11-27,12:55:27.000,331,11054509,12005,0,1764248126,12959.20567997,78.97344726000301,53175.20204904001 2025-11-27,12:55:28.000,331,11054470,11805,0,1764248127,12960.748294960002,82.4557174799993,53174.85968016 2025-11-27,12:55:29.000,331,11054372,11885,0,1764248128,12960.653986619996,84.21095084999979,53174.76186048 2025-11-27,12:55:30.000,331,11054438,11845,0,1764248129,12960.067927649994,83.96423130000039,53174.5941696 2025-11-27,12:55:31.000,331,11054549,12045,0,1764248130,12959.737848459998,83.1253848300039,53174.42647872 2025-11-27,12:55:32.000,331,11054466,12085,0,1764248131,12957.811263799995,81.84244317000412,53174.50333704 2025-11-27,12:55:33.000,331,11054488,12085,0,1764248132,12955.52091839999,77.50017908999871,53174.42647872 2025-11-27,12:55:34.000,331,11054531,11925,0,1764248133,12954.584571309992,72.24857724000321,53174.46141432001 2025-11-27,12:55:35.000,331,11054478,12005,0,1764248134,12954.705824889992,67.40582492999965,53174.5242984 2025-11-27,12:55:36.000,331,11054537,11805,0,1764248135,12955.534391019995,64.74125379000179,53174.50333704 2025-11-27,12:55:37.000,331,11054447,12125,0,1764248136,12956.612200619995,63.38782083000115,53174.48237568001 2025-11-27,12:55:38.000,331,11054491,11845,0,1764248137,12957.501393539998,63.06356085000152,53174.4544272 2025-11-27,12:55:39.000,331,11054507,12085,0,1764248138,12958.93622756999,64.20551990999957,53174.47538856 2025-11-27,12:55:40.000,331,11054485,11965,0,1764248139,12960.24307171,67.50451274999796,53174.384556 2025-11-27,12:55:41.000,331,11054510,11925,0,1764248140,12960.411479459995,74.75806752000062,53174.06314848 2025-11-27,12:55:42.000,331,11054519,12005,0,1764248141,12959.21915258999,78.83246466000128,53173.88847048001 2025-11-27,12:55:43.000,331,11054477,11805,0,1764248142,12959.832156799988,79.63606548000098,53173.5461016 2025-11-27,12:55:44.000,331,11054509,12045,0,1764248143,12961.125528319993,78.51525381000101,53173.413346320005 2025-11-27,12:55:45.000,331,11054489,11965,0,1764248144,12961.179418799999,77.2393612800006,53173.32950088 2025-11-27,12:55:46.000,331,11054406,11925,0,1764248145,12960.05445502999,75.88592831999995,53173.26661680001 2025-11-27,12:55:47.000,331,11054461,11925,0,1764248146,12960.27675325999,76.44985871999961,53173.26661680001 2025-11-27,12:55:48.000,331,11054479,11885,0,1764248147,12960.748294960002,76.92215043000033,53173.196745600006 2025-11-27,12:55:49.000,331,11054585,12045,0,1764248148,12961.846313490001,77.2393612800006,53173.029054720006 2025-11-27,12:55:50.000,331,11054420,11765,0,1764248149,12962.951068329996,77.46493344000191,53172.9172608 2025-11-27,12:55:51.000,331,11054582,11885,0,1764248150,12963.119476079992,77.73984950999875,53172.693672960006 2025-11-27,12:55:52.000,331,11054571,12245,0,1764248151,12962.87696891999,77.65525994999916,53172.37925256001 2025-11-27,12:55:53.000,331,11054512,11965,0,1764248152,12963.193575489997,78.73377684000297,53172.04387080001 2025-11-27,12:55:54.000,331,11054547,11925,0,1764248153,12963.328301690002,79.23426507000113,53171.764386 2025-11-27,12:55:55.000,331,11054451,12085,0,1764248154,12963.77289814999,79.1919702899977,53171.5547724 2025-11-27,12:55:56.000,331,11054443,12125,0,1764248155,12965.40308517,82.93505831999937,53171.184455040006 2025-11-27,12:55:57.000,331,11054490,11885,0,1764248156,12967.093898979998,86.7838832999987,53170.611511200004 2025-11-27,12:55:58.000,331,11054583,12165,0,1764248157,12968.400743119993,89.59648616999766,53169.8778636 2025-11-27,12:55:59.000,331,11054510,12045,0,1764248158,12968.683668139995,91.05565608000325,53169.11626752001 2025-11-27,12:56:00.000,331,11054442,11885,0,1764248159,12966.33943226,90.66090480000275,53168.284800240006 2025-11-27,12:56:01.000,331,11054441,11725,0,1764248160,12962.668143309995,88.81403274000331,53167.4323716 2025-11-27,12:56:02.000,331,11054433,11965,0,1764248161,12959.171998419995,87.02355371999874,53166.8384664 2025-11-27,12:56:03.000,331,11054396,12005,0,1764248162,12956.275385119989,84.64094778000435,53165.97206352 2025-11-27,12:56:04.000,331,11054640,11805,0,1764248163,12954.375745699996,82.08211359000416,53165.33623560001 2025-11-27,12:56:05.000,331,11054452,12125,0,1764248164,12953.425925989992,79.81934285999887,53164.61656224001 2025-11-27,12:56:06.000,331,11054404,11805,0,1764248165,12953.095846799995,78.52935206999973,53163.94579872001 2025-11-27,12:56:07.000,331,11054581,11725,0,1764248166,12955.723007699991,81.01769495999906,53163.32394504001 2025-11-27,12:56:08.000,331,11054448,11845,0,1764248167,12958.478158489997,83.10423743999854,53162.84183376001 2025-11-27,12:56:09.000,331,11054540,12085,0,1764248168,12961.994512309997,85.40930294999998,53162.66715576 2025-11-27,12:56:10.000,331,11054526,12165,0,1764248169,12963.570808849989,89.3920614000017,53162.37369672 2025-11-27,12:56:11.000,331,11054535,11725,0,1764248170,12961.47581643999,91.2459825900005,53162.50645200001 2025-11-27,12:56:12.000,331,11054475,11805,0,1764248171,12958.969909119995,88.80698361000395,53162.869782240006 2025-11-27,12:56:13.000,331,11054461,12325,0,1764248172,12956.48421073,84.65504604000307,53163.14926704 2025-11-27,12:56:14.000,331,11054467,11805,0,1764248173,12954.44984511,80.82031932000245,53163.46368744001 2025-11-27,12:56:15.000,331,11054502,11925,0,1764248174,12953.749268869993,77.16886997999973,53163.60342984 2025-11-27,12:56:16.000,331,11054403,11965,0,1764248175,12954.24101949999,74.26462842000183,53163.64535256 2025-11-27,12:56:17.000,331,11054397,11845,0,1764248176,12955.34577434,72.1216929000002,53163.64535256 2025-11-27,12:56:18.000,331,11054451,12005,0,1764248177,12957.238677449997,70.24662432000332,53163.41477760001 2025-11-27,12:56:19.000,331,11054584,11805,0,1764248178,12959.751321080003,69.58400609999808,53163.29599656001 2025-11-27,12:56:20.000,331,11054487,12005,0,1764248179,12963.564072539994,74.09544930000266,53162.79292392001 2025-11-27,12:56:21.000,331,11054517,12285,0,1764248180,12965.888099489988,82.65309312000318,53162.23395432 2025-11-27,12:56:22.000,331,11054447,12045,0,1764248181,12965.12016015,87.46764891000203,53161.99639224 2025-11-27,12:56:23.000,331,11054437,11965,0,1764248182,12962.034930169997,86.40323028000421,53161.82171424 2025-11-27,12:56:24.000,331,11054529,11805,0,1764248183,12958.094188819996,82.54735616999824,53162.0872248 2025-11-27,12:56:25.000,331,11054495,11805,0,1764248184,12954.503735589991,78.14869904999796,53162.296838400005 2025-11-27,12:56:26.000,331,11054512,11965,0,1764248185,12951.99109196,74.07430191000458,53162.366709600006 2025-11-27,12:56:27.000,331,11054464,12125,0,1764248186,12950.118397779988,71.63530293000076,53162.345748240004 2025-11-27,12:56:28.000,331,11054474,12125,0,1764248187,12949.20225961999,69.62630088000151,53162.27587704 2025-11-27,12:56:29.000,331,11054538,12045,0,1764248188,12949.20225961999,67.34238275999815,53162.12216040001 2025-11-27,12:56:30.000,331,11054494,12205,0,1764248189,12950.253123979994,65.90436023999791,53162.059276320004 2025-11-27,12:56:31.000,331,11054467,12045,0,1764248190,12953.372035510001,67.99795185000403,53161.695946080006 2025-11-27,12:56:32.000,331,11054513,11885,0,1764248191,12955.5882815,71.71989249000035,53161.54222944 2025-11-27,12:56:33.000,331,11054468,12205,0,1764248192,12957.851681659995,74.22938276999776,53161.61210064 2025-11-27,12:56:34.000,331,11054602,12045,0,1764248193,12959.03727221999,74.92019751000043,53161.75184304 2025-11-27,12:56:35.000,331,11054406,11925,0,1764248194,12959.522286539992,73.81348409999919,53162.031327840006 2025-11-27,12:56:36.000,331,11054485,11925,0,1764248195,12959.273043069996,73.47512586000084,53161.8776112 2025-11-27,12:56:37.000,331,11054419,11925,0,1764248196,12958.558994209998,73.51037151000492,53161.66799760001 2025-11-27,12:56:38.000,331,11054508,12005,0,1764248197,12958.255860259997,75.68150355000398,53161.4234484 2025-11-27,12:56:39.000,331,11054480,12005,0,1764248198,12958.100925129991,77.53542474000278,53161.54921656001 2025-11-27,12:56:40.000,331,11054433,12085,0,1764248199,12957.76410963,76.73182392000308,53161.61908776001 2025-11-27,12:56:41.000,331,11054389,12085,0,1764248200,12957.393612579988,74.18003886000224,53161.88459832001 2025-11-27,12:56:42.000,331,11054518,12005,0,1764248201,12956.57851906999,71.61415554000268,53162.031327840006 2025-11-27,12:56:43.000,331,11054391,12085,0,1764248202,12954.928123119993,70.60612994999974,53161.961456640005 2025-11-27,12:56:44.000,331,11054463,12205,0,1764248203,12953.16320989999,69.95760999000049,53162.059276320004 2025-11-27,12:56:45.000,331,11054487,11805,0,1764248204,12951.60038597999,68.4490961699994,53161.97543088 2025-11-27,12:56:46.000,331,11054396,12005,0,1764248205,12949.235941169994,65.21354550000251,53161.8776112 2025-11-27,12:56:47.000,331,11054466,11885,0,1764248206,12948.380429799996,61.22373792000144,53161.73088168 2025-11-27,12:56:48.000,331,11054431,11925,0,1764248207,12949.16184175999,59.19358848000411,53161.4933196 2025-11-27,12:56:49.000,331,11054431,11725,0,1764248208,12950.48889483,60.61751273999835,53161.30466736 2025-11-27,12:56:50.000,331,11054444,11925,0,1764248209,12951.485868709999,62.415040890002274,53160.906401520006 2025-11-27,12:56:51.000,331,11054573,11885,0,1764248210,12951.546495499999,62.27405829000054,53160.56403264001 2025-11-27,12:56:52.000,331,11054410,12005,0,1764248211,12949.316776889995,61.956847440000274,53160.24961224 2025-11-27,12:56:53.000,331,11054425,11925,0,1764248212,12946.85128743,60.79374099000415,53160.116856960005 2025-11-27,12:56:54.000,331,11054302,11845,0,1764248213,12945.200891480003,59.9337471300023,53159.92820472 2025-11-27,12:56:55.000,331,11054500,11925,0,1764248214,12943.53702291,59.78571540000121,53159.94217896001 2025-11-27,12:56:56.000,331,11054359,11965,0,1764248215,12942.203233529995,59.179490219998115,53159.93519184 2025-11-27,12:56:57.000,331,11054382,11805,0,1764248216,12940.620200679994,57.085898609999276,53159.8164108 2025-11-27,12:56:58.000,331,11054415,11885,0,1764248217,12939.171894029998,57.85425378000218,53159.80942368 2025-11-27,12:56:59.000,331,11054395,11845,0,1764248218,12938.174920149999,62.19651786000031,53159.5718616 2025-11-27,12:57:00.000,331,11054488,12165,0,1764248219,12937.891995129998,68.20942574999935,53159.42513208 2025-11-27,12:57:01.000,331,11054520,11845,0,1764248220,12938.484790409995,72.96053937000397,53159.35526088 2025-11-27,12:57:02.000,331,11054354,12005,0,1764248221,12938.868760079997,74.56069188000401,53159.33429952 2025-11-27,12:57:03.000,331,11054394,11805,0,1764248222,12937.865049890002,73.39758543000062,53159.48801616001 2025-11-27,12:57:04.000,331,11054432,12005,0,1764248223,12935.709430689989,70.55678604000423,53159.69064264 2025-11-27,12:57:05.000,331,11054410,11885,0,1764248224,12933.35172218999,67.41992318999837,53159.75352672001 2025-11-27,12:57:06.000,331,11054440,11965,0,1764248225,12931.849525060003,64.33945338000194,53159.900256240006 2025-11-27,12:57:07.000,331,11054578,11805,0,1764248226,12930.960332139999,62.767497389999335,53159.73955248 2025-11-27,12:57:08.000,331,11054418,11765,0,1764248227,12930.199129109991,65.30518419000146,53159.27141544001 2025-11-27,12:57:09.000,331,11054467,11885,0,1764248228,12929.155001059997,70.31711562000419,53158.71943296001 2025-11-27,12:57:10.000,331,11054483,12005,0,1764248229,12928.346643859993,74.40561102000356,53158.153476240004 2025-11-27,12:57:11.000,331,11054436,11965,0,1764248230,12927.120635439998,74.61708491999889,53157.8250816 2025-11-27,12:57:12.000,331,11054355,11965,0,1764248231,12925.665592479992,72.81250764000288,53157.65739072 2025-11-27,12:57:13.000,331,11054420,11965,0,1764248232,12924.392429890002,68.92843700999947,53157.62944224 2025-11-27,12:57:14.000,331,11054494,12085,0,1764248233,12923.274202430002,64.92453116999968,53157.51764832 2025-11-27,12:57:15.000,331,11054527,12125,0,1764248234,12922.337855339989,63.345526049997716,53157.25213776 2025-11-27,12:57:16.000,331,11054473,11965,0,1764248235,12921.132055849994,61.20963966000272,53156.86784616 2025-11-27,12:57:17.000,331,11054528,11965,0,1764248236,12919.791530159993,59.919648870003584,53156.329837920006 2025-11-27,12:57:18.000,331,11054415,12045,0,1764248237,12919.016854509995,59.228834130000905,53155.86170088 2025-11-27,12:57:19.000,331,11054380,12005,0,1764248238,12920.43147961,57.88949942999898,53155.34465400001 2025-11-27,12:57:20.000,331,11054435,11845,0,1764248239,12922.950859550001,57.959990729999845,53155.323692640006 2025-11-27,12:57:21.000,331,11054379,12125,0,1764248240,12924.419375129997,61.533899640002346,53155.21189872 2025-11-27,12:57:22.000,331,11054394,12205,0,1764248241,12924.695563839989,65.65059155999916,53154.88350408 2025-11-27,12:57:23.000,331,11054327,11965,0,1764248242,12924.015196529996,67.73008490999928,53154.55510944001 2025-11-27,12:57:24.000,331,11054434,11925,0,1764248243,12922.694879769995,67.88516576999973,53154.10793376 2025-11-27,12:57:25.000,331,11054367,12125,0,1764248244,12921.010802269993,67.35648102000414,53153.60486112 2025-11-27,12:57:26.000,331,11054436,11965,0,1764248245,12919.380615249996,65.84796720000304,53153.1786468 2025-11-27,12:57:27.000,331,11054424,12005,0,1764248246,12917.96599014999,63.38077170000179,53152.7943552 2025-11-27,12:57:28.000,331,11054343,12005,0,1764248247,12917.339513319988,60.25800711000193,53152.34717952001 2025-11-27,12:57:29.000,331,11054471,11965,0,1764248248,12917.838000259995,57.22688121000101,53151.91397808001 2025-11-27,12:57:30.000,331,11054477,12165,0,1764248249,12920.0879278,56.59245951000048,53151.396931200004 2025-11-27,12:57:31.000,331,11054397,11805,0,1764248250,12923.085585749992,61.06865706000099,53150.86591008001 2025-11-27,12:57:32.000,331,11054466,11965,0,1764248251,12926.37964133999,67.3635301500035,53150.25104352 2025-11-27,12:57:33.000,331,11054453,11965,0,1764248252,12929.000065929991,69.59105523000471,53149.70604816 2025-11-27,12:57:34.000,331,11054489,12005,0,1764248253,12929.505289179993,70.09154346000287,53149.4405376 2025-11-27,12:57:35.000,331,11054465,12045,0,1764248254,12928.326434929993,68.73106137000286,53149.070220240006 2025-11-27,12:57:36.000,331,11054539,12005,0,1764248255,12927.127371749993,65.7069846000013,53148.76977408 2025-11-27,12:57:37.000,331,11054478,12125,0,1764248256,12926.26512407,62.66176044000167,53148.51823776001 2025-11-27,12:57:38.000,331,11054496,11925,0,1764248257,12925.914835949989,60.272105370000645,53148.161894640005 2025-11-27,12:57:39.000,331,11054455,12125,0,1764248258,12925.773373440003,57.79786074000003,53147.78459016 2025-11-27,12:57:40.000,331,11054472,11885,0,1764248259,12926.736665769997,55.97918519999803,53147.42824704 2025-11-27,12:57:41.000,331,11054383,12125,0,1764248260,12928.49484267999,55.915743030003796,53146.98107136001 2025-11-27,12:57:42.000,331,11054454,11645,0,1764248261,12930.434899959997,57.30442164000124,53146.63870248 2025-11-27,12:57:43.000,331,11054526,12085,0,1764248262,12931.377983359991,57.6216324900015,53146.17056544001 2025-11-27,12:57:44.000,331,11054387,12005,0,1764248263,12933.115951339998,57.21278295000229,53145.80723520001 2025-11-27,12:57:45.000,331,11054394,12045,0,1764248264,12934.335223449998,56.39508387000387,53145.51377616 2025-11-27,12:57:46.000,331,11054409,12085,0,1764248265,12934.928018729996,55.922792160003155,53145.192368640004 2025-11-27,12:57:47.000,331,11054397,11925,0,1764248266,12935.190734819997,55.9016447699978,53144.78711568 2025-11-27,12:57:48.000,331,11054574,12125,0,1764248267,12935.709430689989,56.52196820999961,53144.67532176 2025-11-27,12:57:49.000,331,11054468,11885,0,1764248268,12936.639041469993,58.04458028999943,53144.43077256 2025-11-27,12:57:50.000,331,11054423,12005,0,1764248269,12937.07016530999,59.36981673000264,53144.39583696001 2025-11-27,12:57:51.000,331,11054375,11845,0,1764248270,12936.847867079989,60.61751273999835,53144.38186272 2025-11-27,12:57:52.000,331,11054346,11845,0,1764248271,12935.87110212999,61.85815962000197,53144.51461800001 2025-11-27,12:57:53.000,331,11054375,12045,0,1764248272,12935.561231869993,62.26700916000118,53144.68230888001 2025-11-27,12:57:54.000,331,11054397,12045,0,1764248273,12935.02232707,62.126026559999445,53144.78012856001 2025-11-27,12:57:55.000,331,11054437,11885,0,1764248274,12934.510367509989,61.4422609500034,53144.84301264 2025-11-27,12:57:56.000,331,11054408,11845,0,1764248275,12933.68180138,60.5258740499994,53144.96179368 2025-11-27,12:57:57.000,331,11054391,12005,0,1764248276,12932.859971559992,59.510799330004374,53145.0037164 2025-11-27,12:57:58.000,331,11054488,11885,0,1764248277,12933.055324549998,58.8834267600032,53144.95480656 2025-11-27,12:57:59.000,331,11054364,12005,0,1764248278,12934.449740719989,58.636707210003806,53144.989742159996 2025-11-27,12:58:00.000,331,11054403,11965,0,1764248279,12936.046246189995,58.70014937999804,53145.1085232 2025-11-27,12:58:01.000,331,11054464,11965,0,1764248280,12937.002802209994,57.967039859999204,53145.33211104001 2025-11-27,12:58:02.000,331,11054501,12125,0,1764248281,12937.730323689997,57.94589247000113,53145.51377616 2025-11-27,12:58:03.000,331,11054468,11725,0,1764248282,12939.360510709994,58.90457415000128,53145.6325572 2025-11-27,12:58:04.000,331,11054427,11885,0,1764248283,12940.60672805999,58.770640679998905,53145.7722996 2025-11-27,12:58:05.000,331,11054466,11725,0,1764248284,12941.421821570002,58.136218979998375,53145.93999048 2025-11-27,12:58:06.000,331,11054561,12085,0,1764248285,12942.371641279991,59.32752194999921,53146.18453968 2025-11-27,12:58:07.000,331,11054419,12005,0,1764248286,12943.260834199995,66.72205932000361,53146.387166160006 2025-11-27,12:58:08.000,331,11054369,12085,0,1764248287,12941.677801349993,74.0884001700033,53146.90421304 2025-11-27,12:58:09.000,331,11054490,11925,0,1764248288,12938.302910039994,75.78019137000229,53147.442221280005 2025-11-27,12:58:10.000,331,11054476,12005,0,1764248289,12934.544049059994,74.26462842000183,53148.23875296 2025-11-27,12:58:11.000,331,11054454,11965,0,1764248290,12931.06137679,71.48727119999967,53148.8116968 2025-11-27,12:58:12.000,331,11054412,11965,0,1764248291,12928.86533973,68.27991705000022,53149.32175656 2025-11-27,12:58:13.000,331,11054412,11885,0,1764248292,12927.47765986999,63.77552298000228,53149.81085496001 2025-11-27,12:58:14.000,331,11054381,12085,0,1764248293,12926.905073519993,58.96801632000279,53150.16021096 2025-11-27,12:58:15.000,331,11054565,11885,0,1764248294,12926.932018760002,55.30246872000134,53150.58642528 2025-11-27,12:58:16.000,331,11054578,12085,0,1764248295,12927.187998539994,53.667070560004504,53150.977704 2025-11-27,12:58:17.000,331,11054396,11805,0,1764248296,12928.292753379988,53.85034794000239,53151.299111520006 2025-11-27,12:58:18.000,331,11054417,12125,0,1764248297,12929.81515943999,54.97115961000236,53151.76724856 2025-11-27,12:58:19.000,331,11054505,11805,0,1764248298,12931.741744099993,57.25507772999845,53151.93493944 2025-11-27,12:58:20.000,331,11054475,11925,0,1764248299,12933.60096566,58.12212071999966,53152.41705072001 2025-11-27,12:58:21.000,331,11054486,12045,0,1764248300,12934.88086456,57.3114707700006,53153.0389044 2025-11-27,12:58:22.000,331,11054328,12085,0,1764248301,12935.77005747999,56.00738172000274,53153.61883536001 2025-11-27,12:58:23.000,331,11054505,12045,0,1764248302,12935.702694379994,54.53411354999844,53154.26863752001 2025-11-27,12:58:24.000,331,11054445,12125,0,1764248303,12935.87783844,52.933961039998394,53154.9254268 2025-11-27,12:58:25.000,331,11054412,11885,0,1764248304,12936.463897410002,52.60265192999941,53155.61016456001 2025-11-27,12:58:26.000,331,11054521,12005,0,1764248305,12937.063428999994,52.61675018999813,53156.24599248 2025-11-27,12:58:27.000,331,11054437,11965,0,1764248306,12937.508025459996,54.26624661000096,53156.72111664 2025-11-27,12:58:28.000,331,11054455,11965,0,1764248307,12937.878522509993,56.53606646999833,53157.27309912 2025-11-27,12:58:29.000,331,11054497,12005,0,1764248308,12937.44066236,60.222761459997855,53157.74123616001 2025-11-27,12:58:30.000,331,11054436,11805,0,1764248309,12934.948227659996,62.61241652999888,53158.18841184 2025-11-27,12:58:31.000,331,11054474,11645,0,1764248310,12932.011196499989,62.45028653999907,53158.68449736 2025-11-27,12:58:32.000,331,11054335,11965,0,1764248311,12928.333171239989,60.43423536000046,53159.42513208 2025-11-27,12:58:33.000,331,11054562,11965,0,1764248312,12924.237494759996,58.0798259400035,53160.019037280006 2025-11-27,12:58:34.000,331,11054461,11925,0,1764248313,12921.495816589995,56.39508387000387,53160.75268488 2025-11-27,12:58:35.000,331,11054459,12005,0,1764248314,12920.28328078999,55.422303929997724,53161.4234484 2025-11-27,12:58:36.000,331,11054506,11725,0,1764248315,12920.007092079999,55.654925219998404,53161.961456640005 2025-11-27,12:58:37.000,331,11054387,11885,0,1764248316,12920.094664109994,57.6568781399983,53162.345748240004 2025-11-27,12:58:38.000,331,11054404,12045,0,1764248317,12920.465161159991,59.54604498000117,53162.68811712 2025-11-27,12:58:39.000,331,11054497,12005,0,1764248318,12921.111846919994,59.89850147999823,53162.98157616 2025-11-27,12:58:40.000,331,11054415,11725,0,1764248319,12921.637279099996,59.29227630000241,53163.50561016 2025-11-27,12:58:41.000,331,11054435,11805,0,1764248320,12922.075139250002,58.22080853999796,53163.84797904001 2025-11-27,12:58:42.000,331,11054467,11965,0,1764248321,12922.964332169991,56.90262123000139,53164.34406456 2025-11-27,12:58:43.000,331,11054516,11965,0,1764248322,12924.082559629991,55.873448250000365,53164.92399552001 2025-11-27,12:58:44.000,331,11054615,12005,0,1764248323,12926.26512407,56.07082389000425,53165.364184080005 2025-11-27,12:58:45.000,331,11054484,11965,0,1764248324,12928.710404599995,59.70112584000162,53165.769437040006 2025-11-27,12:58:46.000,331,11054420,12165,0,1764248325,12930.08461184,61.66078397999809,53166.30045816 2025-11-27,12:58:47.000,331,11054395,11965,0,1764248326,12931.18263037,63.70503168000141,53166.71269824 2025-11-27,12:58:48.000,331,11054533,12045,0,1764248327,12930.623516639993,65.0514155100027,53167.13891256 2025-11-27,12:58:49.000,331,11054412,12125,0,1764248328,12929.512025489988,66.03124458000093,53167.53717840001 2025-11-27,12:58:50.000,331,11054430,11965,0,1764248329,12928.88554866,65.90436023999791,53167.99134120001 2025-11-27,12:58:51.000,331,11054510,11925,0,1764248330,12927.861629539992,65.30518419000146,53168.52934944 2025-11-27,12:58:52.000,331,11054566,11885,0,1764248331,12926.702984219992,64.24076556000364,53168.97652512001 2025-11-27,12:58:53.000,331,11054359,12045,0,1764248332,12926.015880599989,63.02126606999809,53169.34684248 2025-11-27,12:58:54.000,331,11054474,11725,0,1764248333,12925.409612700001,61.63963659000001,53169.75908256 2025-11-27,12:58:55.000,331,11054501,11885,0,1764248334,12924.015196529996,60.039484079999966,53170.13638704 2025-11-27,12:58:56.000,331,11054461,11725,0,1764248335,12921.947149359992,57.91769595000369,53170.56958848 2025-11-27,12:58:57.000,331,11054516,12005,0,1764248336,12920.114873039995,55.16148611999961,53170.97484144 2025-11-27,12:58:58.000,331,11054437,11965,0,1764248337,12919.077481299995,50.1284072999988,53171.240352 2025-11-27,12:58:59.000,331,11054395,11925,0,1764248338,12918.511631259993,44.34107157000108,53171.70150192 2025-11-27,12:59:00.000,331,11054424,12045,0,1764248339,12918.430795539993,40.49224659000174,53172.15566472 2025-11-27,12:59:01.000,331,11054458,11885,0,1764248340,12919.575968240002,39.70274403000076,53172.56790480001 2025-11-27,12:59:02.000,331,11054494,12045,0,1764248341,12920.667250459992,40.879948740002874,53172.861363840006 2025-11-27,12:59:03.000,331,11054440,12045,0,1764248342,12921.233100499994,43.19911251000303,53173.175784240004 2025-11-27,12:59:04.000,331,11054402,12085,0,1764248343,12921.118583229989,45.60286584000278,53173.39937208 2025-11-27,12:59:05.000,331,11054458,12005,0,1764248344,12920.054246249994,48.06301221000467,53173.66488264 2025-11-27,12:59:06.000,331,11054502,12045,0,1764248345,12919.08421760999,51.31266114000027,53173.7557152 2025-11-27,12:59:07.000,331,11054616,12005,0,1764248346,12918.599203289989,53.27936841000337,53173.846547760004 2025-11-27,12:59:08.000,331,11054485,11685,0,1764248347,12918.451004469993,54.068870970004355,53174.04917424 2025-11-27,12:59:09.000,331,11054551,12045,0,1764248348,12918.134397900001,54.52706441999908,53174.321671920006 2025-11-27,12:59:10.000,331,11054429,12005,0,1764248349,12917.177841880002,54.03362532000028,53174.349620400004 2025-11-27,12:59:11.000,331,11054562,11805,0,1764248350,12915.958569770002,52.9974032099999,53174.79679608001 2025-11-27,12:59:12.000,331,11054567,12045,0,1764248351,12914.725825039997,50.53020770999865,53175.13217784001 2025-11-27,12:59:13.000,331,11054363,11805,0,1764248352,12914.510263119992,47.484983549999015,53175.41166264 2025-11-27,12:59:14.000,331,11054503,11925,0,1764248353,12914.362064299996,45.09532847999799,53175.84486408 2025-11-27,12:59:15.000,331,11054418,11885,0,1764248354,12914.2947012,44.39041548000387,53176.096400400005 2025-11-27,12:59:16.000,331,11054497,11765,0,1764248355,12914.941386959988,44.51025069000025,53176.29203976 2025-11-27,12:59:17.000,331,11054451,11925,0,1764248356,12915.736271540001,45.0248371800044,53176.550563200006 2025-11-27,12:59:18.000,331,11054461,11965,0,1764248357,12916.62546445999,46.075157550003496,53176.82306088 2025-11-27,12:59:19.000,331,11054388,12005,0,1764248358,12917.507921069999,47.2241657400009,53177.01870024 2025-11-27,12:59:20.000,331,11054483,12005,0,1764248359,12917.96599014999,48.21104393999849,53177.34010776001 2025-11-27,12:59:21.000,331,11054596,12045,0,1764248360,12918.154606830001,49.11333258000377,53177.4938244 2025-11-27,12:59:22.000,331,11054482,12045,0,1764248361,12918.275860410002,50.13545642999816,53177.67548952001 2025-11-27,12:59:23.000,331,11054479,11885,0,1764248362,12918.457740780002,50.56545336000272,53177.941000080005 2025-11-27,12:59:24.000,331,11054458,12005,0,1764248363,12918.700247939989,50.81922204000148,53178.1925364 2025-11-27,12:59:25.000,331,11054433,11805,0,1764248364,12919.528814069992,51.481840259999444,53178.492982560005 2025-11-27,12:59:26.000,331,11054418,11965,0,1764248365,12920.18223613999,52.461669329997676,53178.79342872 2025-11-27,12:59:27.000,331,11054424,12045,0,1764248366,12920.04077362999,53.032648860003974,53179.065926400006 2025-11-27,12:59:28.000,331,11054405,12165,0,1764248367,12919.474923590002,53.34281058000488,53179.40829528 2025-11-27,12:59:29.000,331,11054419,11765,0,1764248368,12919.10442653999,54.54821181000443,53179.72970280001 2025-11-27,12:59:30.000,331,11054536,11845,0,1764248369,12919.259361669996,57.74851683000452,53180.002200480005 2025-11-27,12:59:31.000,331,11054538,11805,0,1764248370,12921.475607659995,61.146197490001214,53180.072071680006 2025-11-27,12:59:32.000,331,11054442,12045,0,1764248371,12924.062350699991,62.71815348000382,53180.016174719996 2025-11-27,12:59:33.000,331,11054510,11965,0,1764248372,12925.476975799997,62.816841300002125,53180.17687848 2025-11-27,12:59:34.000,331,11054424,12085,0,1764248373,12925.510657350002,62.3938935000042,53180.37251784 2025-11-27,12:59:35.000,331,11054531,12085,0,1764248374,12924.98522517,61.45635921000212,53180.603092800004 2025-11-27,12:59:36.000,331,11054467,12125,0,1764248375,12924.735981699989,60.17341755000234,53180.95244880001 2025-11-27,12:59:37.000,331,11054589,11965,0,1764248376,12924.729245389994,59.581290629997966,53181.224946480004 2025-11-27,12:59:38.000,331,11054525,12005,0,1764248377,12922.694879769995,61.547997900001064,53181.53936688 2025-11-27,12:59:39.000,331,11054547,12205,0,1764248378,12918.221969929997,62.577170880002086,53181.83282592 2025-11-27,12:59:40.000,331,11054511,12085,0,1764248379,12914.261019649995,62.365696979999484,53182.15423344001 2025-11-27,12:59:41.000,331,11054396,11725,0,1764248380,12910.61667594,60.40603884000302,53182.64333184 2025-11-27,12:59:42.000,331,11054469,11805,0,1764248381,12907.235048319992,61.90750353000476,53183.38396656 2025-11-27,12:59:43.000,331,11054440,12085,0,1764248382,12905.42971723999,67.44811971000308,53184.04075584 2025-11-27,12:59:44.000,331,11054406,11925,0,1764248383,12905.119846979993,70.80350559000362,53184.914145840004 2025-11-27,12:59:45.000,331,11054396,11965,0,1764248384,12905.63854285,71.82562943999801,53185.71067752 2025-11-27,12:59:46.000,331,11054484,11805,0,1764248385,12906.069666689997,70.98678297000151,53186.52118344 2025-11-27,12:59:47.000,331,11054367,12085,0,1764248386,12905.416244619999,68.0684431500049,53187.30374088001 2025-11-27,12:59:48.000,331,11054487,11965,0,1764248387,12905.396035689999,64.09273383000254,53187.96053016 2025-11-27,12:59:49.000,331,11054564,11925,0,1764248388,12906.803924479995,61.40701529999933,53188.57539672001 2025-11-27,12:59:50.000,331,11054412,11725,0,1764248389,12909.30983179999,59.89850147999823,53189.21122464 2025-11-27,12:59:51.000,331,11054432,11965,0,1764248390,12912.529787979998,59.5883397600046,53189.623464719996 2025-11-27,12:59:52.000,331,11054486,11965,0,1764248391,12916.106768589998,59.9337471300023,53189.930898 2025-11-27,12:59:53.000,331,11054464,11845,0,1764248392,12919.23241643,59.82801018000464,53190.30820248 2025-11-27,12:59:54.000,331,11054347,12165,0,1764248393,12921.246573119999,59.052605880002375,53190.67153272 2025-11-27,12:59:55.000,331,11054468,11885,0,1764248394,12922.155974969988,57.93179421000241,53190.84621072001 2025-11-27,12:59:56.000,331,11054547,11805,0,1764248395,12922.87002383,59.24998151999898,53190.7693524 2025-11-27,12:59:57.000,331,11054447,11925,0,1764248396,12925.26815019,61.74537353999767,53190.496854720004 2025-11-27,12:59:58.000,331,11054512,11925,0,1764248397,12928.54199685,63.11995389000367,53190.15448584001 2025-11-27,12:59:59.000,331,11054535,11765,0,1764248398,12931.12200358,65.150103330001,53189.79814272001 2025-11-27,13:00:00.000,331,11054457,11805,0,1764248399,12932.186340559994,66.93353321999894,53189.39987688 2025-11-27,13:00:01.000,331,11054485,11965,0,1764248400,12931.485764320001,67.52566014000331,53189.120392079996 2025-11-27,13:00:02.000,331,11054482,11765,0,1764248401,12928.6430415,67.24369493999984,53188.82693304 2025-11-27,13:00:03.000,331,11054485,12005,0,1764248402,12925.510657350002,65.93255676000263,53188.63129368 2025-11-27,13:00:04.000,331,11054434,12045,0,1764248403,12924.062350699991,65.23469289000059,53188.42866720001 2025-11-27,13:00:05.000,331,11054413,12005,0,1764248404,12924.345275719992,67.97680445999868,53188.27495056 2025-11-27,13:00:06.000,331,11054530,11965,0,1764248405,12925.908099639993,70.83170211000106,53188.2539892 2025-11-27,13:00:07.000,331,11054408,12085,0,1764248406,12928.050246220002,74.32807059000334,53188.435654320005 2025-11-27,13:00:08.000,331,11054501,11805,0,1764248407,12929.363826669993,76.23133568999765,53188.80597168 2025-11-27,13:00:09.000,331,11054485,11765,0,1764248408,12930.320382689992,77.02788737999799,53189.26013448 2025-11-27,13:00:10.000,331,11054558,11885,0,1764248409,12930.10482077,79.29770724000264,53189.59551624 2025-11-27,13:00:11.000,331,11054434,12005,0,1764248410,12927.46418725,80.67228759000136,53189.96583360001 2025-11-27,13:00:12.000,331,11054467,11805,0,1764248411,12924.587782879993,79.38229680000222,53190.3850608 2025-11-27,13:00:13.000,331,11054433,11925,0,1764248412,12922.155974969988,77.8314881999977,53191.01390160001 2025-11-27,13:00:14.000,331,11054486,11965,0,1764248413,12921.32067252999,77.3028034500021,53191.91524008 2025-11-27,13:00:15.000,331,11054589,11885,0,1764248414,12921.54297075999,78.20509209000011,53192.6558748 2025-11-27,13:00:16.000,331,11054395,11805,0,1764248415,12922.337855339989,79.26951071999792,53193.31266408 2025-11-27,13:00:17.000,331,11054519,12045,0,1764248416,12924.331803100002,83.96423130000039,53193.7388784 2025-11-27,13:00:18.000,331,11054462,11845,0,1764248417,12927.68648548,86.96716068000387,53194.255925280006 2025-11-27,13:00:19.000,331,11054562,12005,0,1764248418,12929.485080249993,86.7979815600047,53194.58431992001 2025-11-27,13:00:20.000,331,11054366,12325,0,1764248419,12929.033747479996,84.23209823999787,53194.905727440004 2025-11-27,13:00:21.000,331,11054389,12085,0,1764248420,12927.248625329994,80.62294367999857,53195.1013668 2025-11-27,13:00:22.000,331,11054526,12005,0,1764248421,12924.554101330003,78.7126294500049,53195.192199360004 2025-11-27,13:00:23.000,331,11054446,11845,0,1764248422,12922.007776149992,78.86066117999871,53195.2760448 2025-11-27,13:00:24.000,331,11054443,11805,0,1764248423,12921.40824456,79.6149180900029,53195.4157872 2025-11-27,13:00:25.000,331,11054454,11765,0,1764248424,12921.947149359992,79.14967551000154,53195.35290312001 2025-11-27,13:00:26.000,331,11054468,12085,0,1764248425,12923.78616199,78.09935514000244,53195.47168416001 2025-11-27,13:00:27.000,331,11054512,11965,0,1764248426,12926.13713417999,77.72575125000003,53195.51360688 2025-11-27,13:00:28.000,331,11054456,11805,0,1764248427,12928.077191459997,76.31592525000451,53195.478671280005 2025-11-27,13:00:29.000,331,11054470,11925,0,1764248428,12929.990303499995,74.34921798000141,53195.50661976 2025-11-27,13:00:30.000,331,11054396,12085,0,1764248429,12931.108530959995,73.5949610700045,53195.31796752 2025-11-27,13:00:31.000,331,11054367,11805,0,1764248430,12930.93338689999,72.95349024000461,53195.192199360004 2025-11-27,13:00:32.000,331,11054452,12045,0,1764248431,12930.805397009994,71.7762855300025,53195.045469840006 2025-11-27,13:00:33.000,331,11054590,11965,0,1764248432,12931.445346460001,69.37958133000211,53194.877778960006 2025-11-27,13:00:34.000,331,11054514,12085,0,1764248433,12932.092032219989,66.04534283999965,53194.91271456 2025-11-27,13:00:35.000,331,11054397,12005,0,1764248434,12932.43558402999,63.48650864999945,53194.96861152001 2025-11-27,13:00:36.000,331,11054494,12325,0,1764248435,12933.062060859993,61.20963966000272,53195.24809632 2025-11-27,13:00:37.000,331,11054579,12005,0,1764248436,12933.446030529994,59.9337471300023,53195.39482584 2025-11-27,13:00:38.000,331,11054478,11885,0,1764248437,12934.375641309998,58.95391806000407,53195.716233360006 2025-11-27,13:00:39.000,331,11054491,12165,0,1764248438,12936.11360928999,58.15031724000437,53196.00270528001 2025-11-27,13:00:40.000,331,11054497,12165,0,1764248439,12937.831368339997,57.48064988999977,53196.219306000006 2025-11-27,13:00:41.000,331,11054493,12165,0,1764248440,12938.707088639996,56.39508387000387,53196.44289384 2025-11-27,13:00:42.000,331,11054560,12005,0,1764248441,12938.55215350999,55.231977420000476,53196.54770064001 2025-11-27,13:00:43.000,331,11054473,12085,0,1764248442,12937.952621919998,53.321663189999526,53196.603597600006 2025-11-27,13:00:44.000,331,11054507,12205,0,1764248443,12937.777477859992,51.15758027999982,53196.533726400005 2025-11-27,13:00:45.000,331,11054408,12005,0,1764248444,12937.891995129998,51.20692419000261,53196.414945360004 2025-11-27,13:00:46.000,331,11054377,12005,0,1764248445,12937.939149299993,53.52608796000277,53196.13546056 2025-11-27,13:00:47.000,331,11054404,12125,0,1764248446,12937.757268929992,56.90262123000139,53195.68129776 2025-11-27,13:00:48.000,331,11054540,12045,0,1764248447,12938.094084429998,59.75046975000441,53195.345916 2025-11-27,13:00:49.000,331,11054448,12005,0,1764248448,12937.683169520002,62.189468730000954,53194.93367592 2025-11-27,13:00:50.000,331,11054447,12165,0,1764248449,12936.854603389998,65.86206546000176,53194.7170752 2025-11-27,13:00:51.000,331,11054507,11885,0,1764248450,12937.13752841,68.8720439700046,53194.423616160006 2025-11-27,13:00:52.000,331,11054623,11925,0,1764248451,12938.4780541,68.82974919000117,53194.31880936 2025-11-27,13:00:53.000,331,11054450,11965,0,1764248452,12940.007196469996,67.38467754000158,53194.26989952 2025-11-27,13:00:54.000,331,11054487,11965,0,1764248453,12940.680827469994,65.72108286000002,53194.402654800004 2025-11-27,13:00:55.000,331,11054430,12005,0,1764248454,12941.374667399992,63.789621240001,53194.55637144 2025-11-27,13:00:56.000,331,11054457,12005,0,1764248455,12942.856655599993,61.900454399998125,53194.47951312 2025-11-27,13:00:57.000,331,11054391,12085,0,1764248456,12944.64851405999,60.75849534000008,53194.570345680004 2025-11-27,13:00:58.000,331,11054481,12005,0,1764248457,12946.197865360002,59.7222732299997,53194.591307040006 2025-11-27,13:00:59.000,331,11054439,12325,0,1764248458,12947.646172009998,59.11604805000388,53194.4375904 2025-11-27,13:01:00.000,331,11054543,11925,0,1764248459,12948.939543529988,58.92572153999936,53194.38868056 2025-11-27,13:01:01.000,331,11054496,12045,0,1764248460,12949.882626929997,59.412111509998795,53194.22098968 2025-11-27,13:01:02.000,331,11054553,12005,0,1764248461,12950.165551949998,61.03341141000419,53193.99041472001 2025-11-27,13:01:03.000,331,11054471,11845,0,1764248462,12950.69098413,63.042413460003445,53193.83669808 2025-11-27,13:01:04.000,331,11054473,12045,0,1764248463,12950.36090493999,65.608296780003,53193.515290560004 2025-11-27,13:01:05.000,331,11054513,11965,0,1764248464,12949.61317453,66.91943496000022,53193.41048376001 2025-11-27,13:01:06.000,331,11054584,12085,0,1764248465,12948.427583969991,68.90024049000203,53193.417470880006 2025-11-27,13:01:07.000,331,11054503,12125,0,1764248466,12949.047324489999,72.29792114999873,53193.34061256001 2025-11-27,13:01:08.000,331,11054416,12045,0,1764248467,12950.56299423999,77.78919342000154,53193.466380720005 2025-11-27,13:01:09.000,331,11054493,12005,0,1764248468,12952.166236019992,81.4688392800017,53193.4943292 2025-11-27,13:01:10.000,331,11054447,12085,0,1764248469,12953.789686729993,84.73963560000266,53193.64804584 2025-11-27,13:01:11.000,331,11054448,11805,0,1764248470,12954.072611749994,85.24012383000081,53194.06028592001 2025-11-27,13:01:12.000,331,11054550,11925,0,1764248471,12954.422899869991,84.3378351900028,53194.51444872001 2025-11-27,13:01:13.000,331,11054507,11965,0,1764248472,12955.655644599996,83.57652914999926,53194.73104944001 2025-11-27,13:01:14.000,331,11054501,12045,0,1764248473,12956.54483752,81.98342576999858,53194.98258576 2025-11-27,13:01:15.000,331,11054529,11845,0,1764248474,12958.148079300001,79.67131112999778,53195.08739256001 2025-11-27,13:01:16.000,331,11054414,11845,0,1764248475,12960.411479459995,77.71870212000067,53195.073418320004 2025-11-27,13:01:17.000,331,11054477,11805,0,1764248476,12961.974303379997,76.67543088000093,53195.08739256001 2025-11-27,13:01:18.000,331,11054544,11725,0,1764248477,12963.031904049996,76.34412177000195,53194.94066304 2025-11-27,13:01:19.000,331,11054560,12005,0,1764248478,12964.09624102999,75.9775670099989,53194.65419112 2025-11-27,13:01:20.000,331,11054397,11885,0,1764248479,12964.493683319997,75.87887919000059,53194.44457752001 2025-11-27,13:01:21.000,331,11054483,11845,0,1764248480,12963.031904049996,75.98461613999825,53194.17906696001 2025-11-27,13:01:22.000,331,11054540,12005,0,1764248481,12960.26328064,76.69657826999901,53194.088234400006 2025-11-27,13:01:23.000,331,11054493,11965,0,1764248482,12958.255860259997,79.1919702899977,53194.17207984 2025-11-27,13:01:24.000,331,11054460,11885,0,1764248483,12958.276069189997,83.08309005000046,53194.76598504 2025-11-27,13:01:25.000,331,11054558,11885,0,1764248484,12959.555968089997,86.96716068000387,53195.65334928 2025-11-27,13:01:26.000,331,11054544,11925,0,1764248485,12959.899519899998,87.82010540999909,53196.52673928001 2025-11-27,13:01:27.000,331,11054503,12125,0,1764248486,12959.623331189992,87.66502454999863,53197.45602624 2025-11-27,13:01:28.000,331,11054433,12005,0,1764248487,12957.130896490002,87.40420674000052,53198.33640336 2025-11-27,13:01:29.000,331,11054517,12045,0,1764248488,12954.604780239992,87.55928760000097,53199.02812824 2025-11-27,13:01:30.000,331,11054522,11885,0,1764248489,12953.762741489998,89.17353836999973,53199.70587888 2025-11-27,13:01:31.000,331,11054494,12045,0,1764248490,12953.971567099994,91.89450254999974,53200.3067712 2025-11-27,13:01:32.000,331,11054424,11845,0,1764248491,12953.964830789999,94.1149785000016,53200.95657336001 2025-11-27,13:01:33.000,331,11054478,12125,0,1764248492,12953.16320989999,94.02333981000265,53201.58541416001 2025-11-27,13:01:34.000,331,11054445,12205,0,1764248493,12952.105609229991,91.48565301000053,53202.36098448 2025-11-27,13:01:35.000,331,11054404,11805,0,1764248494,12951.189471069993,87.9469897500021,53203.01078664 2025-11-27,13:01:36.000,331,11054467,11925,0,1764248495,12950.967172839992,84.44357214000047,53203.51385928 2025-11-27,13:01:37.000,331,11054376,12085,0,1764248496,12951.445450849998,81.6803131800043,53203.89815088 2025-11-27,13:01:38.000,331,11054462,12165,0,1764248497,12951.90351992999,79.31180550000136,53204.17064856001 2025-11-27,13:01:39.000,331,11054315,11925,0,1764248498,12952.361589009997,77.28870519000338,53204.30340384 2025-11-27,13:01:40.000,331,11054527,12005,0,1764248499,12952.81965808999,75.8295352799978,53204.45712048001 2025-11-27,13:01:41.000,331,11054429,12125,0,1764248500,12953.14300096999,75.67445442000462,53204.429172 2025-11-27,13:01:42.000,331,11054511,11885,0,1764248501,12953.601070049997,76.97854347000248,53204.00295768001 2025-11-27,13:01:43.000,331,11054410,12245,0,1764248502,12954.052402819994,80.12950457999978,53203.46494944 2025-11-27,13:01:44.000,331,11054426,12005,0,1764248503,12954.072611749994,82.51211052000144,53202.640469280006 2025-11-27,13:01:45.000,331,11054564,11965,0,1764248504,12953.00827477,84.64094778000435,53201.94175728001 2025-11-27,13:01:46.000,331,11054501,12325,0,1764248505,12951.492605019994,86.33273898000334,53201.284968 2025-11-27,13:01:47.000,331,11054493,12005,0,1764248506,12950.098188849988,87.19978197000455,53200.86574080001 2025-11-27,13:01:48.000,331,11054487,12005,0,1764248507,12948.10424108999,87.93289149000339,53200.62119160001 2025-11-27,13:01:49.000,331,11054472,12005,0,1764248508,12945.68590579999,87.70731933000206,53200.41157800001 2025-11-27,13:01:50.000,331,11054365,11885,0,1764248509,12943.47639612,87.41125586999988,53200.174015920005 2025-11-27,13:01:51.000,331,11054537,11925,0,1764248510,12941.99440792,87.34076456999901,53199.89453112 2025-11-27,13:01:52.000,331,11054426,11885,0,1764248511,12941.09847869,87.15043806000176,53199.79671144 2025-11-27,13:01:53.000,331,11054552,12165,0,1764248512,12941.024379279996,88.1937093000015,53199.68491752 2025-11-27,13:01:54.000,331,11054555,12005,0,1764248513,12940.95027986999,88.70829578999837,53199.41940696 2025-11-27,13:01:55.000,331,11054472,11925,0,1764248514,12941.314040609992,87.59453324999777,53199.265690320004 2025-11-27,13:01:56.000,331,11054502,11805,0,1764248515,12943.052008589999,86.88257112000429,53199.17485776 2025-11-27,13:01:57.000,331,11054579,12085,0,1764248516,12945.530970669999,86.86847285999829,53199.17485776 2025-11-27,13:01:58.000,331,11054517,11885,0,1764248517,12948.299594079996,86.04372465000051,53199.36351 2025-11-27,13:01:59.000,331,11054449,11965,0,1764248518,12950.280069219989,85.5714329399998,53199.601072080004 2025-11-27,13:02:00.000,331,11054467,11805,0,1764248519,12951.048008559992,85.33881164999912,53199.88055688001 2025-11-27,13:02:01.000,331,11054558,11965,0,1764248520,12951.324197269998,84.07701738000469,53200.04126064 2025-11-27,13:02:02.000,331,11054565,11965,0,1764248521,12950.967172839992,82.55440530000487,53200.36965528 2025-11-27,13:02:03.000,331,11054576,11805,0,1764248522,12950.70445674999,82.23014531999797,53200.725998400005 2025-11-27,13:02:04.000,331,11054506,12085,0,1764248523,12951.96414671999,84.18275433000235,53201.34086496001 2025-11-27,13:02:05.000,331,11054514,11805,0,1764248524,12954.651934410002,87.41125586999988,53202.09547392 2025-11-27,13:02:06.000,331,11054465,11845,0,1764248525,12957.137632799997,88.90567143000226,53202.905979840005 2025-11-27,13:02:07.000,331,11054476,11885,0,1764248526,12958.518576349998,88.6519027500035,53203.674563040004 2025-11-27,13:02:08.000,331,11054498,11925,0,1764248527,12958.91601863999,87.77076150000357,53204.485068960006 2025-11-27,13:02:09.000,331,11054495,11845,0,1764248528,12958.747610889994,86.53716374999931,53205.22570368001 2025-11-27,13:02:10.000,331,11054500,11805,0,1764248529,12958.296278119997,85.52913816000364,53205.994286880006 2025-11-27,13:02:11.000,331,11054476,12005,0,1764248530,12957.663064979999,85.31766426000104,53206.665050400006 2025-11-27,13:02:12.000,331,11054454,11685,0,1764248531,12956.490947039994,85.77585771000304,53207.314852560005 2025-11-27,13:02:13.000,331,11054519,12165,0,1764248532,12954.975277289988,85.16258340000059,53207.94369336 2025-11-27,13:02:14.000,331,11054438,11965,0,1764248533,12952.631041409993,82.68128964000061,53208.53061144001 2025-11-27,13:02:15.000,331,11054539,11925,0,1764248534,12949.795054900002,78.7126294500049,53208.96381288001 2025-11-27,13:02:16.000,331,11054489,11925,0,1764248535,12947.733744039993,77.46493344000191,53209.40400144 2025-11-27,13:02:17.000,331,11054608,11885,0,1764248536,12947.821316069989,79.66426199999842,53209.85117712001 2025-11-27,13:02:18.000,331,11054483,12085,0,1764248537,12949.909572169992,85.35290990999783,53210.43110808 2025-11-27,13:02:19.000,331,11054436,11925,0,1764248538,12951.62059490999,89.97009006000008,53210.9621292 2025-11-27,13:02:20.000,331,11054473,12125,0,1764248539,12952.307698529992,92.90252814000269,53211.507124560005 2025-11-27,13:02:21.000,331,11054376,12165,0,1764248540,12951.62059490999,94.10088024000288,53211.77962224 2025-11-27,13:02:22.000,331,11054470,11885,0,1764248541,12950.051034679993,94.6718597700019,53211.89840328 2025-11-27,13:02:23.000,331,11054403,11925,0,1764248542,12949.114687589994,95.74332752999908,53211.88442904001 2025-11-27,13:02:24.000,331,11054438,11845,0,1764248543,12948.919334599988,96.42004401000304,53211.66782832001 2025-11-27,13:02:25.000,331,11054496,11885,0,1764248544,12949.256150099995,96.89233572000376,53211.32545944 2025-11-27,13:02:26.000,331,11054459,12005,0,1764248545,12950.017353130002,97.77347697000368,53210.91321936 2025-11-27,13:02:27.000,331,11054546,11805,0,1764248546,12951.86310206999,100.14198464999936,53210.284378560005 2025-11-27,13:02:28.000,331,11054430,11805,0,1764248547,12954.456581419996,103.65245139000035,53209.80226728001 2025-11-27,13:02:29.000,331,11054396,12005,0,1764248548,12954.948332049993,105.82358342999942,53209.3550916 2025-11-27,13:02:30.000,331,11054482,11645,0,1764248549,12954.699088579997,105.80243604000134,53209.25727192 2025-11-27,13:02:31.000,331,11054591,11845,0,1764248550,12954.18712902,104.58293655000307,53209.445924160005 2025-11-27,13:02:32.000,331,11054370,11725,0,1764248551,12954.173656399995,103.68769704000442,53209.89309984001 2025-11-27,13:02:33.000,331,11054657,12045,0,1764248552,12955.52765471,102.86999795999873,53210.77347696 2025-11-27,13:02:34.000,331,11054368,12125,0,1764248553,12956.288857739994,101.13591198000358,53211.507124560005 2025-11-27,13:02:35.000,331,11054433,11885,0,1764248554,12955.39966481999,98.52068475000124,53212.26872064001 2025-11-27,13:02:36.000,331,11054471,12005,0,1764248555,12953.412453370001,96.17332446000364,53212.82070312001 2025-11-27,13:02:37.000,331,11054465,11965,0,1764248556,12951.303988339998,94.25596110000333,53213.20499472001 2025-11-27,13:02:38.000,331,11054575,11925,0,1764248557,12949.727691799992,93.43121288999828,53213.39364696001 2025-11-27,13:02:39.000,331,11054518,12085,0,1764248558,12949.20899593,94.0162906800033,53213.48447952 2025-11-27,13:02:40.000,331,11054373,12085,0,1764248559,12949.20225961999,94.85513714999979,53213.30980152 2025-11-27,13:02:41.000,331,11054502,12005,0,1764248560,12949.37066737,95.67988536000485,53213.253904560006 2025-11-27,13:02:42.000,331,11054420,11845,0,1764248561,12949.734428110001,98.53478300999996,53212.93249704 2025-11-27,13:02:43.000,331,11054529,12045,0,1764248562,12952.334643770002,103.82163050999952,53212.45038576 2025-11-27,13:02:44.000,331,11054431,11725,0,1764248563,12956.854707779996,108.49520370000391,53212.03115856001 2025-11-27,13:02:45.000,331,11054475,12085,0,1764248564,12959.966882999994,110.60289357000147,53211.71673816001 2025-11-27,13:02:46.000,331,11054554,12045,0,1764248565,12961.62401526,110.91305529000238,53211.65385408 2025-11-27,13:02:47.000,331,11054413,11845,0,1764248566,12961.799159319991,111.06813615000283,53211.8704548 2025-11-27,13:02:48.000,331,11054594,12045,0,1764248567,12961.152473559989,111.14567658000306,53212.31064336 2025-11-27,13:02:49.000,331,11054519,11885,0,1764248568,12959.299988309991,110.51125488000253,53212.694934959996 2025-11-27,13:02:50.000,331,11054414,12085,0,1764248569,12957.326249479993,109.63716276000196,53213.05826520001 2025-11-27,13:02:51.000,331,11054459,11965,0,1764248570,12955.069585629994,107.86783113000274,53213.20499472001 2025-11-27,13:02:52.000,331,11054452,11965,0,1764248571,12953.432662300002,105.68260082999768,53213.232943200004 2025-11-27,13:02:53.000,331,11054590,12165,0,1764248572,12952.604096169998,104.4490030800007,53213.17704624001 2025-11-27,13:02:54.000,331,11054436,11805,0,1764248573,12952.267280669992,104.92129479000141,53213.07922656001 2025-11-27,13:02:55.000,331,11054451,12005,0,1764248574,12951.586913359999,105.87997647000157,53212.99538112 2025-11-27,13:02:56.000,331,11054432,11885,0,1764248575,12951.66101276999,106.10554863000289,53213.086213680006 2025-11-27,13:02:57.000,331,11054453,11845,0,1764248576,12953.06890156,105.68964996000432,53213.57531208 2025-11-27,13:02:58.000,331,11054450,11965,0,1764248577,12954.786660609992,104.11769397000171,53213.9316552 2025-11-27,13:02:59.000,331,11054517,11885,0,1764248578,12956.127186299993,102.40475538000464,53214.427740720006 2025-11-27,13:03:00.000,331,11054539,11885,0,1764248579,12956.982697669991,101.47427022000193,53214.909852000004 2025-11-27,13:03:01.000,331,11054400,11885,0,1764248580,12956.84123515999,100.55788331999793,53215.20331104 2025-11-27,13:03:02.000,331,11054456,12005,0,1764248581,12955.904888069992,99.26789252999879,53215.2242724 2025-11-27,13:03:03.000,331,11054410,12165,0,1764248582,12954.813605850002,98.33035824000399,53215.11247848 2025-11-27,13:03:04.000,331,11054388,11885,0,1764248583,12952.785976539999,98.45724257999973,53214.93780048 2025-11-27,13:03:05.000,331,11054532,12125,0,1764248584,12950.52931269,99.33838382999966,53214.427740720006 2025-11-27,13:03:06.000,331,11054480,12085,0,1764248585,12948.137922639995,100.24067246999766,53213.87575824001 2025-11-27,13:03:07.000,331,11054531,12005,0,1764248586,12945.274990889993,101.86197237000306,53213.28884016 2025-11-27,13:03:08.000,331,11054499,11805,0,1764248587,12943.11263538,104.49129786000412,53212.61807664 2025-11-27,13:03:09.000,331,11054445,11845,0,1764248588,12942.587203199997,106.22538383999927,53212.00321008001 2025-11-27,13:03:10.000,331,11054399,12045,0,1764248589,12942.849919289998,105.83063255999878,53211.31148520001 2025-11-27,13:03:11.000,331,11054526,11845,0,1764248590,12943.41576933,104.25867657000344,53210.48700504 2025-11-27,13:03:12.000,331,11054566,11965,0,1764248591,12942.836446669993,102.05934800999967,53209.74637032 2025-11-27,13:03:13.000,331,11054522,12205,0,1764248592,12941.799054929994,99.62034903000313,53208.97778712 2025-11-27,13:03:14.000,331,11054526,12005,0,1764248593,12940.397902449993,98.00609826000436,53207.96465472 2025-11-27,13:03:15.000,331,11054593,12005,0,1764248594,12938.45110885999,97.50561002999893,53207.11921320001 2025-11-27,13:03:16.000,331,11054586,11885,0,1764248595,12936.793976599998,97.96380348000093,53206.175952 2025-11-27,13:03:17.000,331,11054572,11885,0,1764248596,12934.8404467,97.97790173999965,53205.37942032 2025-11-27,13:03:18.000,331,11054498,11885,0,1764248597,12931.775425649997,96.71610746999795,53204.4990432 2025-11-27,13:03:19.000,331,11054402,11965,0,1764248598,12928.548733159994,93.08580552000058,53203.73046 2025-11-27,13:03:20.000,331,11054485,11965,0,1764248599,12927.167789609994,90.58336437000253,53202.98982528 2025-11-27,13:03:21.000,331,11054578,11925,0,1764248600,12928.218653969998,89.81500919999962,53202.416881439996 2025-11-27,13:03:22.000,331,11054384,12005,0,1764248601,12930.232810659996,90.02648310000222,53201.98368 2025-11-27,13:03:23.000,331,11054580,12085,0,1764248602,12932.617464399991,90.07582700999774,53201.55746568001 2025-11-27,13:03:24.000,331,11054485,12005,0,1764248603,12934.409322859989,89.90664788999857,53201.18714832 2025-11-27,13:03:25.000,331,11054457,11845,0,1764248604,12934.75961098,89.93484441000328,53200.92163776 2025-11-27,13:03:26.000,331,11054402,11805,0,1764248605,12934.160079389992,89.4555035700032,53200.725998400005 2025-11-27,13:03:27.000,331,11054388,12205,0,1764248606,12933.405612669994,88.51796928000113,53200.341706800005 2025-11-27,13:03:28.000,331,11054543,11925,0,1764248607,12933.51339362999,87.80600715000037,53200.04126064 2025-11-27,13:03:29.000,331,11054505,11845,0,1764248608,12933.297831709999,86.61470417999953,53199.622033440006 2025-11-27,13:03:30.000,331,11054508,12165,0,1764248609,12933.344985879994,85.34586077999847,53199.13992216001 2025-11-27,13:03:31.000,331,11054552,11965,0,1764248610,12933.66159245,84.64094778000435,53198.67877224 2025-11-27,13:03:32.000,331,11054468,11805,0,1764248611,12934.227442490002,83.4214482899988,53198.25255792001 2025-11-27,13:03:33.000,331,11054571,11725,0,1764248612,12934.67203894999,82.0750644600048,53197.777433760006 2025-11-27,13:03:34.000,331,11054546,12325,0,1764248613,12934.160079389992,80.96835105000355,53197.1625672 2025-11-27,13:03:35.000,331,11054542,12005,0,1764248614,12932.812817389997,79.62196722000226,53196.67346880001 2025-11-27,13:03:36.000,331,11054538,11765,0,1764248615,12931.856261369998,81.41244623999955,53196.12847344 2025-11-27,13:03:37.000,331,11054444,12085,0,1764248616,12932.907125730002,85.18373078999866,53195.65334928 2025-11-27,13:03:38.000,331,11054593,11765,0,1764248617,12934.537312749999,87.66502454999863,53195.29001904 2025-11-27,13:03:39.000,331,11054576,11885,0,1764248618,12935.386087810002,89.01845750999928,53195.08739256001 2025-11-27,13:03:40.000,331,11054380,11925,0,1764248619,12934.227442490002,90.92172261000087,53195.1013668 2025-11-27,13:03:41.000,331,11054479,12045,0,1764248620,12931.16242144,91.7041760400025,53195.15726376 2025-11-27,13:03:42.000,331,11054390,12085,0,1764248621,12928.508315299994,90.75959262000106,53195.38783872 2025-11-27,13:03:43.000,331,11054351,11965,0,1764248622,12926.682775289992,90.13926917999925,53195.408800080004 2025-11-27,13:03:44.000,331,11054336,11885,0,1764248623,12926.191024659995,90.9640173900043,53195.32495464 2025-11-27,13:03:45.000,331,11054563,12125,0,1764248624,12927.100426509998,91.94384646000253,53195.10835392 2025-11-27,13:03:46.000,331,11054447,11845,0,1764248625,12929.074165339996,93.00121596000099,53194.68213960001 2025-11-27,13:03:47.000,331,11054386,12005,0,1764248626,12932.078559599999,95.03136539999832,53194.22098968 2025-11-27,13:03:48.000,331,11054424,11885,0,1764248627,12934.496894889999,96.48348618000455,53193.64804584 2025-11-27,13:03:49.000,331,11054467,12045,0,1764248628,12936.26180811,97.85806653000327,53193.31266408 2025-11-27,13:03:50.000,331,11054567,12045,0,1764248629,12937.454134979991,100.50853941000241,53193.228818640004 2025-11-27,13:03:51.000,331,11054366,11805,0,1764248630,12938.060402879993,101.0865680700008,53193.19388304001 2025-11-27,13:03:52.000,331,11054407,12005,0,1764248631,12938.55215350999,100.01510031000362,53193.2847156 2025-11-27,13:03:53.000,331,11054441,12045,0,1764248632,12937.582124870001,98.32330911000463,53193.36157392001 2025-11-27,13:03:54.000,331,11054486,11965,0,1764248633,12934.584466919994,96.0675875099987,53193.40349664 2025-11-27,13:03:55.000,331,11054501,11965,0,1764248634,12930.428163650002,92.59236642000178,53193.228818640004 2025-11-27,13:03:56.000,331,11054534,12165,0,1764248635,12927.221680089999,90.61156088999996,53193.082089120006 2025-11-27,13:03:57.000,331,11054405,12165,0,1764248636,12924.628200739993,90.2943500399997,53192.71875888001 2025-11-27,13:03:58.000,331,11054450,11725,0,1764248637,12922.74877025,90.73139610000362,53192.22966048 2025-11-27,13:03:59.000,331,11054503,12005,0,1764248638,12922.53994463999,90.54811871999846,53191.677678 2025-11-27,13:04:00.000,331,11054543,11965,0,1764248639,12923.61775423999,89.06780142000207,53191.05582432 2025-11-27,13:04:01.000,331,11054394,12005,0,1764248640,12924.520419779998,86.60765505000018,53190.35711232 2025-11-27,13:04:02.000,331,11054550,12085,0,1764248641,12925.14689661,85.13438688000315,53189.93788512001 2025-11-27,13:04:03.000,331,11054469,11885,0,1764248642,12925.921572259998,84.62684951999836,53189.56756776 2025-11-27,13:04:04.000,331,11054424,12005,0,1764248643,12924.749454319994,84.81012690000352,53189.343979920006 2025-11-27,13:04:05.000,331,11054452,12005,0,1764248644,12922.923914309991,85.077993840001,53189.01558528 2025-11-27,13:04:06.000,331,11054419,12005,0,1764248645,12921.987567219992,85.25422208999953,53188.5684096 2025-11-27,13:04:07.000,331,11054480,12005,0,1764248646,12923.355038150003,87.2914206600035,53187.98847864 2025-11-27,13:04:08.000,331,11054347,11805,0,1764248647,12925.10647875,89.27222618999804,53187.40156056001 2025-11-27,13:04:09.000,331,11054374,11565,0,1764248648,12926.015880599989,91.27417910999793,53186.758745520005 2025-11-27,13:04:10.000,331,11054385,11845,0,1764248649,12925.113215059995,93.31842681000126,53186.136891840004 2025-11-27,13:04:11.000,331,11054417,12165,0,1764248650,12922.310910099994,93.09285464999994,53185.23555336 2025-11-27,13:04:12.000,331,11054552,12005,0,1764248651,12920.47189747,91.38696519000223,53184.50190576001 2025-11-27,13:04:13.000,331,11054450,11885,0,1764248652,12919.178525949996,89.46255270000256,53183.57960592 2025-11-27,13:04:14.000,331,11054540,12325,0,1764248653,12917.939044909996,89.54009313000279,53182.88788104 2025-11-27,13:04:15.000,331,11054399,11645,0,1764248654,12918.390377679993,90.72434697000426,53182.10532360001 2025-11-27,13:04:16.000,331,11054476,11685,0,1764248655,12920.18223613999,91.12614738000411,53181.32276616 2025-11-27,13:04:17.000,331,11054352,11965,0,1764248656,12922.411954749994,91.18254041999899,53180.58911856 2025-11-27,13:04:18.000,331,11054450,11885,0,1764248657,12923.456082799989,90.2591043900029,53179.9393164 2025-11-27,13:04:19.000,331,11054392,12125,0,1764248658,12924.197076899996,88.97616273000313,53179.30348848001 2025-11-27,13:04:20.000,331,11054389,11845,0,1764248659,12924.830290039994,88.12321800000063,53178.660673440005 2025-11-27,13:04:21.000,331,11054539,12045,0,1764248660,12924.92459838,86.27634594000119,53178.395162880006 2025-11-27,13:04:22.000,331,11054506,11885,0,1764248661,12924.991961479995,83.3721043800033,53178.206510640004 2025-11-27,13:04:23.000,331,11054383,12045,0,1764248662,12924.89765313999,82.59670008000103,53178.07375536 2025-11-27,13:04:24.000,331,11054367,12045,0,1764248663,12923.611017929994,82.58260182000231,53178.13663944 2025-11-27,13:04:25.000,331,11054343,11885,0,1764248664,12921.145528469999,81.29261103000317,53178.35324016 2025-11-27,13:04:26.000,331,11054517,11885,0,1764248665,12918.080507419996,78.48705729000358,53178.492982560005 2025-11-27,13:04:27.000,331,11054580,11925,0,1764248666,12915.379247109995,75.01888532999874,53178.48599544001 2025-11-27,13:04:28.000,331,11054487,11805,0,1764248667,12914.281228579996,71.7269416199997,53178.62573784 2025-11-27,13:04:29.000,331,11054333,11885,0,1764248668,12914.759506590002,69.79548000000068,53178.68862192 2025-11-27,13:04:30.000,331,11054453,12085,0,1764248669,12915.769953089992,68.92138788000011,53178.6466992 2025-11-27,13:04:31.000,331,11054364,12045,0,1764248670,12916.63220077,68.83679832000053,53178.65368632001 2025-11-27,13:04:32.000,331,11054417,12165,0,1764248671,12917.64264726999,68.11778706000041,53178.6466992 2025-11-27,13:04:33.000,331,11054403,11805,0,1764248672,12918.195024690001,66.6586171500021,53178.72355752001 2025-11-27,13:04:34.000,331,11054466,11925,0,1764248673,12918.632884839993,66.4118976000027,53178.81439008 2025-11-27,13:04:35.000,331,11054394,12045,0,1764248674,12919.542286689997,66.73615758000233,53178.96810672001 2025-11-27,13:04:36.000,331,11054514,12165,0,1764248675,12920.24286292999,66.36960281999927,53178.9611196 2025-11-27,13:04:37.000,331,11054365,11925,0,1764248676,12921.852841020002,65.44616679000319,53179.20566880001 2025-11-27,13:04:38.000,331,11054454,12045,0,1764248677,12922.634252979995,62.97192216000258,53179.42226952001 2025-11-27,13:04:39.000,331,11054440,11965,0,1764248678,12922.54668095,60.53997230999812,53179.47117936001 2025-11-27,13:04:40.000,331,11054441,12045,0,1764248679,12921.024274889998,60.35669493000023,53179.49214072001 2025-11-27,13:04:41.000,331,11054465,11885,0,1764248680,12918.484686019998,59.6235854100014,53179.4152824 2025-11-27,13:04:42.000,331,11054532,11965,0,1764248681,12916.578310289995,58.39703679000377,53179.50611496 2025-11-27,13:04:43.000,331,11054467,12045,0,1764248682,12915.23104829,56.98721079000097,53179.548037680004 2025-11-27,13:04:44.000,331,11054448,11845,0,1764248683,12914.968332199998,56.29639604999829,53179.61092176001 2025-11-27,13:04:45.000,331,11054364,11645,0,1764248684,12915.156948879994,56.20475735999935,53179.67380584 2025-11-27,13:04:46.000,331,11054530,12125,0,1764248685,12915.844052499997,58.601461559999734,53179.79258688 2025-11-27,13:04:47.000,331,11054464,11965,0,1764248686,12916.288648959999,59.687027580002905,53180.218801200004 2025-11-27,13:04:48.000,331,11054491,11965,0,1764248687,12915.61501796,59.35571847000392,53180.64501552001 2025-11-27,13:04:49.000,331,11054445,12085,0,1764248688,12914.799924450002,59.059655010001734,53181.14110104 2025-11-27,13:04:50.000,331,11054429,12085,0,1764248689,12914.37553692,57.64277987999958,53181.76295472 2025-11-27,13:04:51.000,331,11054576,12005,0,1764248690,12914.786451829998,55.45050045000244,53182.349872800005 2025-11-27,13:04:52.000,331,11054444,11845,0,1764248691,12915.55439117,53.335761449998245,53182.84595832001 2025-11-27,13:04:53.000,331,11054498,11805,0,1764248692,12915.951833459992,50.946106380004494,53183.33505672 2025-11-27,13:04:54.000,331,11054516,11845,0,1764248693,12915.130003639999,49.2895608300023,53183.66345136001 2025-11-27,13:04:55.000,331,11054599,11885,0,1764248694,12914.02524879999,47.56252397999924,53183.91498768 2025-11-27,13:04:56.000,331,11054447,11805,0,1764248695,12913.297727320001,45.99761712000327,53184.03376872 2025-11-27,13:04:57.000,331,11054406,11965,0,1764248696,12912.718404659994,44.79221589000372,53184.20844672 2025-11-27,13:04:58.000,331,11054580,11885,0,1764248697,12911.310515869998,46.39941753000312,53184.08966568001 2025-11-27,13:04:59.000,331,11054489,12005,0,1764248698,12910.953491439992,51.7356089399982,53184.01280736 2025-11-27,13:05:00.000,331,11054515,11965,0,1764248699,12911.70795815999,59.15834283000004,53183.70537408 2025-11-27,13:05:01.000,331,11054483,12125,0,1764248700,12911.79553019,63.07060998000088,53183.30012112001 2025-11-27,13:05:02.000,331,11054474,11805,0,1764248701,12911.364406349989,63.06356085000152,53183.04159768001 2025-11-27,13:05:03.000,331,11054471,12005,0,1764248702,12910.481949739995,60.857183159998385,53182.81102272 2025-11-27,13:05:04.000,331,11054437,11805,0,1764248703,12909.599493130001,59.61653628000204,53182.950765120004 2025-11-27,13:05:05.000,331,11054474,11885,0,1764248704,12909.673592539992,57.58638684000471,53183.11146888001 2025-11-27,13:05:06.000,331,11054514,12085,0,1764248705,12911.068008709997,55.295419590001984,53183.37697944001 2025-11-27,13:05:07.000,331,11054394,11925,0,1764248706,12912.206445099997,53.970183149998775,53183.817168 2025-11-27,13:05:08.000,331,11054476,11685,0,1764248707,12912.166027239997,52.58150454000133,53184.243382320004 2025-11-27,13:05:09.000,331,11054396,12125,0,1764248708,12912.381589160002,51.55233156000031,53184.43902168 2025-11-27,13:05:10.000,331,11054564,11765,0,1764248709,12913.05522016,51.4888893899988,53184.578764080004 2025-11-27,13:05:11.000,331,11054416,11805,0,1764248710,12913.94441307999,51.15053115000046,53184.70453224 2025-11-27,13:05:12.000,331,11054436,12125,0,1764248711,12915.39271973,50.69233769999846,53184.746454960004 2025-11-27,13:05:13.000,331,11054489,11845,0,1764248712,12916.153922759993,50.022670350001135,53184.599725440006 2025-11-27,13:05:14.000,331,11054515,11885,0,1764248713,12916.268440029999,51.56642981999903,53184.33421488001 2025-11-27,13:05:15.000,331,11054464,12005,0,1764248714,12915.857525120002,56.66999994000071,53184.08267856 2025-11-27,13:05:16.000,331,11054544,12125,0,1764248715,12916.55136505,63.88125992999994,53183.75428392001 2025-11-27,13:05:17.000,331,11054375,12005,0,1764248716,12918.349959819992,67.4622179700018,53183.68441272001 2025-11-27,13:05:18.000,331,11054498,12005,0,1764248717,12919.697221820003,66.97582800000237,53183.58659304001 2025-11-27,13:05:19.000,331,11054472,12005,0,1764248718,12919.636595030002,64.67781162000028,53183.49576048001 2025-11-27,13:05:20.000,331,11054510,11925,0,1764248719,12918.727193179999,61.498653989998274,53183.32806960001 2025-11-27,13:05:21.000,331,11054462,12005,0,1764248720,12917.130687709992,58.411135050002486,53183.118456000004 2025-11-27,13:05:22.000,331,11054487,11965,0,1764248721,12916.38295729999,56.00033259000338,53182.67826744001 2025-11-27,13:05:23.000,331,11054504,11925,0,1764248722,12916.167395379998,53.74461099000473,53182.28698872 2025-11-27,13:05:24.000,331,11054494,12085,0,1764248723,12916.44358408999,52.983304950001184,53181.74199336001 2025-11-27,13:05:25.000,331,11054448,12085,0,1764248724,12917.70327405999,54.98525787000108,53181.16904952001 2025-11-27,13:05:26.000,331,11054472,11885,0,1764248725,12919.414296800001,58.91162328000064,53180.66597688001 2025-11-27,13:05:27.000,331,11054470,11925,0,1764248726,12922.45910891999,64.21961816999828,53180.288672400005 2025-11-27,13:05:28.000,331,11054353,12165,0,1764248727,12925.551075210002,68.07549228000426,53180.03713608 2025-11-27,13:05:29.000,331,11054428,12125,0,1764248728,12928.589151019994,69.80252913000004,53179.94630352001 2025-11-27,13:05:30.000,331,11054475,12045,0,1764248729,12929.97683087999,68.29401530999894,53180.02316184001 2025-11-27,13:05:31.000,331,11054436,12165,0,1764248730,12929.889258849995,64.72715553000307,53180.13495576 2025-11-27,13:05:32.000,331,11054480,11925,0,1764248731,12929.417717149998,61.597341810003854,53180.37251784 2025-11-27,13:05:33.000,331,11054457,12325,0,1764248732,12928.58241471,59.0173602299983,53180.456363280005 2025-11-27,13:05:34.000,331,11054397,11765,0,1764248733,12927.55849558999,55.90869390000444,53180.5332216 2025-11-27,13:05:35.000,331,11054369,11845,0,1764248734,12926.756874699997,52.4405219399996,53180.6380284 2025-11-27,13:05:36.000,331,11054465,12285,0,1764248735,12925.935044879989,49.51513299000362,53180.65898976 2025-11-27,13:05:37.000,331,11054488,11965,0,1764248736,12924.500210849998,49.36710126000253,53180.75680944 2025-11-27,13:05:38.000,331,11054461,11845,0,1764248737,12922.310910099994,50.840369429999555,53180.7777708 2025-11-27,13:05:39.000,331,11054480,12165,0,1764248738,12919.266097979991,50.59364988000016,53180.97341016 2025-11-27,13:05:40.000,331,11054505,12045,0,1764248739,12917.84473656999,48.47186175000388,53181.581289600006 2025-11-27,13:05:41.000,331,11054548,12005,0,1764248740,12916.40990254,46.77302141999826,53182.44070536001 2025-11-27,13:05:42.000,331,11054404,11965,0,1764248741,12914.833605999993,42.87485253000341,53183.593580160006 2025-11-27,13:05:43.000,331,11054487,11845,0,1764248742,12914.564153599997,37.98275631000433,53184.80933904001 2025-11-27,13:05:44.000,331,11054449,11925,0,1764248743,12915.257993529995,33.54180441000062,53185.83644568 2025-11-27,13:05:45.000,331,11054640,12045,0,1764248744,12916.052878109993,29.86215855000046,53186.926436400005 2025-11-27,13:05:46.000,331,11054472,12005,0,1764248745,12917.130687709992,27.155292629999167,53187.82777488001 2025-11-27,13:05:47.000,331,11054502,11885,0,1764248746,12918.174815760001,25.350715350003156,53188.5684096 2025-11-27,13:05:48.000,331,11054492,11805,0,1764248747,12919.158317019996,25.04055363000225,53189.00161104001 2025-11-27,13:05:49.000,331,11054456,11685,0,1764248748,12920.606623669992,25.928744010001537,53189.16930192001 2025-11-27,13:05:50.000,331,11054401,12045,0,1764248749,12922.209865449993,26.4926744100012,53189.35096704 2025-11-27,13:05:51.000,331,11054466,11845,0,1764248750,12923.772689369995,26.50677266999992,53189.3719284 2025-11-27,13:05:52.000,331,11054410,12005,0,1764248751,12925.423085319992,26.168414430001576,53189.35096704 2025-11-27,13:05:53.000,331,11054500,12045,0,1764248752,12927.053272339988,25.604484030001913,53189.26013448 2025-11-27,13:05:54.000,331,11054567,12005,0,1764248753,12928.198445039998,25.139241450000554,53189.057508000005 2025-11-27,13:05:55.000,331,11054421,11965,0,1764248754,12928.892284969996,24.836128859999008,53188.90379136 2025-11-27,13:05:56.000,331,11054551,11805,0,1764248755,12929.363826669993,24.99825884999882,53188.80597168 2025-11-27,13:05:57.000,331,11054464,12005,0,1764248756,12929.202155229992,26.464477890003764,53188.4636028 2025-11-27,13:05:58.000,331,11054529,12005,0,1764248757,12928.353380169989,28.0011882300023,53188.35879600001 2025-11-27,13:05:59.000,331,11054525,11925,0,1764248758,12927.531550349995,27.324471749998338,53188.3937316 2025-11-27,13:06:00.000,331,11054546,12085,0,1764248759,12929.208891540002,27.860205630000564,53188.93173984001 2025-11-27,13:06:01.000,331,11054386,11925,0,1764248760,12932.974488829997,27.71922302999883,53189.93788512001 2025-11-27,13:06:02.000,331,11054426,11845,0,1764248761,12937.124055789995,27.444306960001995,53191.2933864 2025-11-27,13:06:03.000,331,11054545,11885,0,1764248762,12939.81857979,28.12102343999868,53192.627926320005 2025-11-27,13:06:04.000,331,11054444,11925,0,1764248763,12940.485474479989,29.43921075000253,53193.703942800006 2025-11-27,13:06:05.000,331,11054377,11965,0,1764248764,12940.90986200999,30.919528049998917,53194.7170752 2025-11-27,13:06:06.000,331,11054481,11965,0,1764248765,12940.680827469994,31.962799289998657,53195.576490960004 2025-11-27,13:06:07.000,331,11054444,12005,0,1764248766,12939.064113070002,32.09673276000103,53196.31013856001 2025-11-27,13:06:08.000,331,11054392,11845,0,1764248767,12937.11731948,31.039363260002574,53196.76430136001 2025-11-27,13:06:09.000,331,11054537,11885,0,1764248768,12935.352406259997,28.438234289998945,53197.106670240006 2025-11-27,13:06:10.000,331,11054432,12005,0,1764248769,12933.850209129996,26.288249639997957,53197.22545128001 2025-11-27,13:06:11.000,331,11054539,12045,0,1764248770,12933.43929422,24.800883210002212,53197.45602624 2025-11-27,13:06:12.000,331,11054461,12245,0,1764248771,12933.809791269996,23.36990982000134,53197.50493608 2025-11-27,13:06:13.000,331,11054568,12165,0,1764248772,12934.449740719989,22.178606850000506,53197.69358832 2025-11-27,13:06:14.000,331,11054450,11805,0,1764248773,12935.460187219993,20.81107563000114,53197.91717616001 2025-11-27,13:06:15.000,331,11054509,11885,0,1764248774,12936.571678369997,20.0145239400008,53198.20364808001 2025-11-27,13:06:16.000,331,11054345,11805,0,1764248775,12937.757268929992,20.522061299998313,53198.427235920004 2025-11-27,13:06:17.000,331,11054429,11845,0,1764248776,12938.862023770002,21.600578190002125,53198.62287528 2025-11-27,13:06:18.000,331,11054412,11925,0,1764248777,12939.44808273999,23.221878090000246,53198.81851464 2025-11-27,13:06:19.000,331,11054512,12005,0,1764248778,12940.081295880002,24.16646151000168,53198.97223128001 2025-11-27,13:06:20.000,331,11054567,11885,0,1764248779,12940.60672805999,24.40613193000172,53199.20979336001 2025-11-27,13:06:21.000,331,11054433,12165,0,1764248780,12941.064797139996,24.17351064000104,53199.31460016 2025-11-27,13:06:22.000,331,11054406,11805,0,1764248781,12941.751900759999,24.786784950003494,53199.39844560001 2025-11-27,13:06:23.000,331,11054498,12045,0,1764248782,12942.809501429998,26.598411359998863,53199.25171608 2025-11-27,13:06:24.000,331,11054478,11845,0,1764248783,12943.40903301999,29.8551094200011,53199.18184488 2025-11-27,13:06:25.000,331,11054463,11805,0,1764248784,12942.715193089993,30.9054297900002,53199.1538964 2025-11-27,13:06:26.000,331,11054525,12005,0,1764248785,12942.418795450001,27.324471749998338,53199.41241984 2025-11-27,13:06:27.000,331,11054530,11965,0,1764248786,12942.991381799999,23.863348920000135,53199.80369856 2025-11-27,13:06:28.000,331,11054494,12005,0,1764248787,12943.503341359996,20.59255259999918,53200.3766424 2025-11-27,13:06:29.000,331,11054485,11925,0,1764248788,12942.991381799999,16.997496299998602,53200.87272792 2025-11-27,13:06:30.000,331,11054548,12005,0,1764248789,12942.472685929992,14.15669691000221,53201.277980880004 2025-11-27,13:06:31.000,331,11054444,11885,0,1764248790,12941.98767160999,474.84553892999975,53201.43868464001 2025-11-27,13:06:32.000,331,11054457,12005,0,1764248791,12941.152369169991,14.769971220004663,53201.43868464001 2025-11-27,13:06:33.000,331,11054356,11965,0,1764248792,12940.148658979997,480.7386116100024,53201.229071040005 2025-11-27,13:06:34.000,331,11054506,11845,0,1764248793,12939.5558637,23.447450250001566,53200.963560480006 2025-11-27,13:06:35.000,331,11054416,12005,0,1764248794,12940.148658979997,25.942842270000256,53200.774908240004 2025-11-27,13:06:36.000,331,11054362,12045,0,1764248795,12941.731691829998,26.8380817799989,53200.607217360004 2025-11-27,13:06:37.000,331,11054425,11845,0,1764248796,12943.40903301999,25.879400099998747,53200.5163848 2025-11-27,13:06:38.000,331,11054457,11965,0,1764248797,12944.998802180002,24.342689760000212,53200.49542344 2025-11-27,13:06:39.000,331,11054387,12085,0,1764248798,12946.474054069993,22.580407260000356,53200.460487840006 2025-11-27,13:06:40.000,331,11054386,11885,0,1764248799,12947.848261309999,20.677142159998766,53200.39760376 2025-11-27,13:06:41.000,331,11054501,12085,0,1764248800,12948.804817329998,20.169604800001252,53200.25786136 2025-11-27,13:06:42.000,331,11054457,12005,0,1764248801,12950.40805911,20.8181247600005,53200.236899999996 2025-11-27,13:06:43.000,331,11054504,11845,0,1764248802,12952.449161039993,20.254194360000838,53200.14606744001 2025-11-27,13:06:44.000,331,11054521,12285,0,1764248803,12954.422899869991,18.78797532000317,53200.21593864001 2025-11-27,13:06:45.000,331,11054507,11685,0,1764248804,12955.682589839991,17.032741950002674,53200.31375832001 2025-11-27,13:06:46.000,331,11054366,11965,0,1764248805,12956.74019050999,14.868659040002967,53200.572281759996 2025-11-27,13:06:47.000,331,11054496,11885,0,1764248806,12956.794080989996,13.212113490000775,53200.9006764 2025-11-27,13:06:48.000,331,11054432,11925,0,1764248807,12954.880968949998,473.58374465999805,53201.284968 2025-11-27,13:06:49.000,331,11054400,11805,0,1764248808,12953.398980749997,11.280651870001748,53201.57143992 2025-11-27,13:06:50.000,331,11054450,12165,0,1764248809,12953.365299199992,475.8042206099999,53201.97669288 2025-11-27,13:06:51.000,331,11054491,11845,0,1764248810,12953.14300096999,17.850441030001093,53202.081499679996 2025-11-27,13:06:52.000,331,11054414,12005,0,1764248811,12952.577150929988,20.966156490001595,53202.305087520006 2025-11-27,13:06:53.000,331,11054466,11845,0,1764248812,12951.64754015,22.220901630003937,53202.46579128001 2025-11-27,13:06:54.000,331,11054507,12005,0,1764248813,12951.411769299993,22.622702040003787,53202.77322456 2025-11-27,13:06:55.000,331,11054523,11885,0,1764248814,12951.53975918999,21.91778904000239,53203.01078664 2025-11-27,13:06:56.000,331,11054476,11965,0,1764248815,12951.66774908,19.690263960001175,53203.25533584 2025-11-27,13:06:57.000,331,11054497,11805,0,1764248816,12951.62059490999,17.64601625999785,53203.457962320004 2025-11-27,13:06:58.000,331,11054527,11885,0,1764248817,12951.074953800002,477.1294570500031,53203.63962744001 2025-11-27,13:06:59.000,331,11054548,11965,0,1764248818,12950.414795419994,474.5212789500001,53203.6605888 2025-11-27,13:07:00.000,331,11054421,11885,0,1764248819,12949.963462649997,472.328999520003,53203.56276912 2025-11-27,13:07:01.000,331,11054494,12085,0,1764248820,12949.626647149991,8.644277250001323,53203.51385928 2025-11-27,13:07:02.000,331,11054405,11925,0,1764248821,12949.107951279999,6.825601709999319,53203.31821992 2025-11-27,13:07:03.000,331,11054423,12045,0,1764248822,12947.760689279989,467.7823106700016,53203.23437448001 2025-11-27,13:07:04.000,331,11054598,12045,0,1764248823,12946.70308860999,466.97166072000255,53203.024760880005 2025-11-27,13:07:05.000,331,11054425,11885,0,1764248824,12945.78695044999,468.08542326000315,53203.08764496 2025-11-27,13:07:06.000,331,11054437,12045,0,1764248825,12944.183708669989,9.461976329999743,53203.12956768 2025-11-27,13:07:07.000,331,11054635,12085,0,1764248826,12943.18673478999,14.417514720000327,53203.122580560004 2025-11-27,13:07:08.000,331,11054384,12005,0,1764248827,12942.122397809995,19.006498349997855,53203.33219416001 2025-11-27,13:07:09.000,331,11054480,12045,0,1764248828,12940.101504810002,21.255170820004423,53203.49988504001 2025-11-27,13:07:10.000,331,11054447,11925,0,1764248829,12938.626252919996,21.769757310001296,53203.8003312 2025-11-27,13:07:11.000,331,11054632,11965,0,1764248830,12937.683169520002,20.00042568000208,53204.33135232 2025-11-27,13:07:12.000,331,11054595,11925,0,1764248831,12936.96912065999,17.06798759999947,53204.86237344001 2025-11-27,13:07:13.000,331,11054463,11885,0,1764248832,12937.305936159995,937.5927269099993,53205.33051048 2025-11-27,13:07:14.000,331,11054493,12045,0,1764248833,12938.61951661,10.610984520004422,53205.91044144 2025-11-27,13:07:15.000,331,11054384,11845,0,1764248834,12939.81857979,7.988708160002716,53206.595179200005 2025-11-27,13:07:16.000,331,11054444,11965,0,1764248835,12941.0378519,467.3734611300024,53207.34280104 2025-11-27,13:07:17.000,331,11054524,12005,0,1764248836,12941.745164449989,926.7934597499989,53207.83189944001 2025-11-27,13:07:18.000,331,11054423,11805,0,1764248837,12941.09847869,1.2003959700014093,53208.28606224 2025-11-27,13:07:19.000,331,11054530,11845,0,1764248838,12940.290121489998,462.03726972000004,53208.50266296001 2025-11-27,13:07:20.000,331,11054545,11925,0,1764248839,12939.51544584,461.42399541000486,53208.71227656 2025-11-27,13:07:21.000,331,11054539,12005,0,1764248840,12938.754242809991,922.2397217699981,53209.01970984 2025-11-27,13:07:22.000,331,11054417,12245,0,1764248841,12938.403954689995,-1.8871229700016556,53209.30618176 2025-11-27,13:07:23.000,331,11054502,11845,0,1764248842,12938.060402879993,-3.4097350500014727,53209.68348624001 2025-11-27,13:07:24.000,331,11054394,11885,0,1764248843,12937.508025459996,-4.093500659997517,53210.165597520005 2025-11-27,13:07:25.000,331,11054431,11925,0,1764248844,12936.450424789997,458.1391008299979,53210.55687624 2025-11-27,13:07:26.000,331,11054497,12085,0,1764248845,12935.945201539995,920.4210462300034,53210.99706480001 2025-11-27,13:07:27.000,331,11054445,12005,0,1764248846,12936.234862869991,-1.9928599199993187,53211.29751096 2025-11-27,13:07:28.000,331,11054486,12005,0,1764248847,12936.497578959992,-0.18828263999603223,53211.47218896 2025-11-27,13:07:29.000,331,11054373,12205,0,1764248848,12936.740086119993,1.4118698700040113,53211.53507304 2025-11-27,13:07:30.000,331,11054614,11965,0,1764248849,12937.952621919998,464.53266173999873,53211.7307124 2025-11-27,13:07:31.000,331,11054548,12045,0,1764248850,12939.057376759993,3.752181030002248,53211.94731312 2025-11-27,13:07:32.000,331,11054455,12005,0,1764248851,12939.973514919991,4.915287479998369,53212.37352744 2025-11-27,13:07:33.000,331,11054389,12085,0,1764248852,12939.865733959996,928.4500053000011,53212.99538112 2025-11-27,13:07:34.000,331,11054580,11925,0,1764248853,12938.28943741999,2.8216958699995303,53213.56133784001 2025-11-27,13:07:35.000,331,11054567,12005,0,1764248854,12935.642067589994,-0.36451089000183856,53214.01550064001 2025-11-27,13:07:36.000,331,11054442,11965,0,1764248855,12933.250677539989,457.8923812799985,53214.32293392 2025-11-27,13:07:37.000,331,11054438,11965,0,1764248856,12931.532918489997,-5.764144469998428,53214.67228992 2025-11-27,13:07:38.000,331,11054522,11885,0,1764248857,12930.529208300002,455.63665967999987,53214.742161120004 2025-11-27,13:07:39.000,331,11054612,12165,0,1764248858,12930.131766009996,918.024342030003,53214.7002384 2025-11-27,13:07:40.000,331,11054508,12005,0,1764248859,12930.06440291,456.86320830000477,53214.71421264001 2025-11-27,13:07:41.000,331,11054584,12005,0,1764248860,12929.93641301999,-4.072353269999439,53214.58844448001 2025-11-27,13:07:42.000,331,11054501,12325,0,1764248861,12929.85557729999,458.6818838399995,53214.48363768 2025-11-27,13:07:43.000,331,11054540,12005,0,1764248862,12929.444662389993,-2.176137299997208,53214.22511424 2025-11-27,13:07:44.000,331,11054533,12005,0,1764248863,12929.289727260002,-1.6333542899956228,53214.02947488 2025-11-27,13:07:45.000,331,11054655,11965,0,1764248864,12929.79495050999,922.6979152200001,53213.7220416 2025-11-27,13:07:46.000,331,11054519,11885,0,1764248865,12930.798660699998,461.7623536500032,53213.5473636 2025-11-27,13:07:47.000,331,11054482,11925,0,1764248866,12931.957306019998,0.925479900004575,53213.33076288 2025-11-27,13:07:48.000,331,11054464,11925,0,1764248867,12933.344985879994,925.4964198300004,53213.24691744001 2025-11-27,13:07:49.000,331,11054505,12125,0,1764248868,12935.116635409991,2.906285429999116,53213.10018792 2025-11-27,13:07:50.000,331,11054528,11805,0,1764248869,12936.625568850002,465.9777333899983,53212.99538112 2025-11-27,13:07:51.000,331,11054519,12125,0,1764248870,12937.521498080001,467.87394936000055,53212.91153568001 2025-11-27,13:07:52.000,331,11054449,11925,0,1764248871,12938.18839276999,9.215256780000345,53212.82070312001 2025-11-27,13:07:53.000,331,11054610,11805,0,1764248872,12939.40766487999,12.225235290003184,53212.75781904 2025-11-27,13:07:54.000,331,11054421,12045,0,1764248873,12940.721245329994,13.909977360002813,53212.750831920006 2025-11-27,13:07:55.000,331,11054499,12005,0,1764248874,12941.610438249998,476.1496279800049,53212.83467736 2025-11-27,13:07:56.000,331,11054554,11925,0,1764248875,12941.859681719994,475.07111109000107,53213.016342480005 2025-11-27,13:07:57.000,331,11054483,11925,0,1764248876,12940.91659832,12.225235290003184,53213.232943200004 2025-11-27,13:07:58.000,331,11054346,11925,0,1764248877,12939.757953,474.4578367799986,53213.253904560006 2025-11-27,13:07:59.000,331,11054509,12005,0,1764248878,12939.73100775999,12.83850959999836,53213.37268560001 2025-11-27,13:08:00.000,331,11054530,12045,0,1764248879,12940.249703629997,12.239333550001902,53213.56133784001 2025-11-27,13:08:01.000,331,11054457,11925,0,1764248880,12940.546101269989,11.379339690000052,53213.736015840004 2025-11-27,13:08:02.000,331,11054503,11925,0,1764248881,12941.05806083,472.8012912300037,53214.071397600004 2025-11-27,13:08:03.000,331,11054438,12165,0,1764248882,12941.90683588999,473.1466986000014,53214.28101120001 2025-11-27,13:08:04.000,331,11054438,12085,0,1764248883,12942.479422240001,474.260461140002,53214.644341440006 2025-11-27,13:08:05.000,331,11054495,11885,0,1764248884,12943.31472468,13.29670305000036,53214.88889064 2025-11-27,13:08:06.000,331,11054518,12245,0,1764248885,12943.934465199993,476.79109881000477,53215.20331104 2025-11-27,13:08:07.000,331,11054573,12125,0,1764248886,12944.156763429994,16.673236319998978,53215.412924640004 2025-11-27,13:08:08.000,331,11054468,11965,0,1764248887,12944.65525037,479.44862082000327,53215.608564 2025-11-27,13:08:09.000,331,11054621,11925,0,1764248888,12944.904493839997,478.8353465100008,53215.818177600006 2025-11-27,13:08:10.000,331,11054423,12045,0,1764248889,12944.459897379995,476.9038848900018,53216.104649520006 2025-11-27,13:08:11.000,331,11054533,11805,0,1764248890,12943.846893169997,475.12045500000386,53216.300288880004 2025-11-27,13:08:12.000,331,11054576,11885,0,1764248891,12943.685221729997,474.26751027000137,53216.467979760004 2025-11-27,13:08:13.000,331,11054483,12405,0,1764248892,12943.981619370003,12.619986570003675,53216.64964488001 2025-11-27,13:08:14.000,331,11054398,11925,0,1764248893,12944.857339670001,474.97242327000276,53216.9011812 2025-11-27,13:08:15.000,331,11054457,11965,0,1764248894,12946.056402850001,16.109305919999315,53217.278485680006 2025-11-27,13:08:16.000,331,11054438,12005,0,1764248895,12947.551863669993,19.65501831000438,53217.78854544 2025-11-27,13:08:17.000,331,11054456,11805,0,1764248896,12948.41411135,20.966156490001595,53218.39642488 2025-11-27,13:08:18.000,331,11054455,11925,0,1764248897,12947.96277857999,20.916812579998805,53218.99731720001 2025-11-27,13:08:19.000,331,11054545,12085,0,1764248898,12946.94559576999,19.866492209999706,53219.54231256 2025-11-27,13:08:20.000,331,11054334,12205,0,1764248899,12945.820631999995,18.51305924999906,53220.01743672 2025-11-27,13:08:21.000,331,11054385,12125,0,1764248900,12944.823658119996,17.86453928999981,53220.33185712 2025-11-27,13:08:22.000,331,11054494,12165,0,1764248901,12943.617858630001,18.068964060003054,53220.562432080005 2025-11-27,13:08:23.000,331,11054503,12085,0,1764248902,12942.14934304999,18.28043795999838,53220.66723888 2025-11-27,13:08:24.000,331,11054532,12085,0,1764248903,12940.357484589993,18.654041850000795,53220.83492976 2025-11-27,13:08:25.000,331,11054408,11965,0,1764248904,12938.33659159,20.218948710004042,53220.96069792001 2025-11-27,13:08:26.000,331,11054623,12085,0,1764248905,12936.672723019998,21.896641650004312,53220.70217448001 2025-11-27,13:08:27.000,331,11054364,11765,0,1764248906,12936.463897410002,23.496794160004356,53220.7091616 2025-11-27,13:08:28.000,331,11054464,11845,0,1764248907,12936.625568850002,24.772686690004775,53220.499548 2025-11-27,13:08:29.000,331,11054479,12205,0,1764248908,12936.457161099992,25.68202446000214,53220.443651040005 2025-11-27,13:08:30.000,331,11054375,11885,0,1764248909,12935.803739029994,26.422183110000333,53220.30390864 2025-11-27,13:08:31.000,331,11054559,11725,0,1764248910,12934.847183009995,26.986113509999996,53219.87769432 2025-11-27,13:08:32.000,331,11054454,12005,0,1764248911,12933.5605478,27.803812589998415,53219.57026104 2025-11-27,13:08:33.000,331,11054569,12045,0,1764248912,12931.027695239995,28.085777790001885,53219.18596944 2025-11-27,13:08:34.000,331,11054500,12005,0,1764248913,12926.925282449993,27.049555680001504,53218.55712864 2025-11-27,13:08:35.000,331,11054409,11885,0,1764248914,12921.569916,25.16743796999799,53217.928287840004 2025-11-27,13:08:36.000,331,11054520,11925,0,1764248915,12916.46379301999,23.109092010003224,53217.06188496001 2025-11-27,13:08:37.000,331,11054345,12005,0,1764248916,12912.543260599989,21.49484124000446,53216.18849496 2025-11-27,13:08:38.000,331,11054469,12005,0,1764248917,12910.023880659988,20.099113500000385,53215.23125952 2025-11-27,13:08:39.000,331,11054544,12005,0,1764248918,12909.094269879999,18.238143180002226,53214.37883088001 2025-11-27,13:08:40.000,331,11054469,12005,0,1764248919,12909.383931209995,16.64503980000154,53213.54037648001 2025-11-27,13:08:41.000,331,11054442,12165,0,1764248920,12909.983462800003,15.83438985000248,53212.7787804 2025-11-27,13:08:42.000,331,11054449,12045,0,1764248921,12910.899600960001,15.178820760003873,53212.14993960001 2025-11-27,13:08:43.000,331,11054607,12005,0,1764248922,12911.70795815999,13.465882169999531,53211.75866088 2025-11-27,13:08:44.000,331,11054621,12125,0,1764248923,12911.175789669993,471.9483465000012,53211.64686696001 2025-11-27,13:08:45.000,331,11054565,11845,0,1764248924,12910.360696159994,5.422824840003159,53211.61193136 2025-11-27,13:08:46.000,331,11054367,11925,0,1764248925,12909.916099699993,0.6153181800036691,53211.70276392 2025-11-27,13:08:47.000,331,11054414,12005,0,1764248926,12909.740955640002,459.7110568200005,53212.024171439996 2025-11-27,13:08:48.000,331,11054462,11885,0,1764248927,12910.151870549998,-2.79646073999902,53212.2547464 2025-11-27,13:08:49.000,331,11054523,11805,0,1764248928,12911.155580739993,459.1189299000034,53212.55519256001 2025-11-27,13:08:50.000,331,11054514,11925,0,1764248929,12911.85615698,-1.0341782399991644,53212.96044552001 2025-11-27,13:08:51.000,331,11054559,11925,0,1764248930,12912.246862959997,925.3413389699999,53213.34473712001 2025-11-27,13:08:52.000,331,11054533,11925,0,1764248931,12912.435479639993,4.252669260000403,53213.49146664001 2025-11-27,13:08:53.000,331,11054394,11925,0,1764248932,12912.590414769998,468.21935672999825,53213.854796880005 2025-11-27,13:08:54.000,331,11054483,12005,0,1764248933,12912.738613589994,470.05917965999834,53214.04344912001 2025-11-27,13:08:55.000,331,11054508,12005,0,1764248934,12913.351617799992,472.3571960400004,53214.190178640005 2025-11-27,13:08:56.000,331,11054400,11805,0,1764248935,12914.550680979992,13.289653920001001,53214.32293392 2025-11-27,13:08:57.000,331,11054464,11965,0,1764248936,12916.093295969993,478.4264969700016,53214.455689200004 2025-11-27,13:08:58.000,331,11054488,12245,0,1764248937,12917.878418119995,19.803050039998197,53214.60940584 2025-11-27,13:08:59.000,331,11054480,12245,0,1764248938,12920.10813673,23.059748100000434,53214.7002384 2025-11-27,13:09:00.000,331,11054347,12125,0,1764248939,12922.58709881,26.21070920999773,53214.86792928 2025-11-27,13:09:01.000,331,11054522,11925,0,1764248940,12924.783135869999,29.03741034000268,53215.09151712001 2025-11-27,13:09:02.000,331,11054485,11965,0,1764248941,12926.514367539996,31.913455380003143,53215.28016936 2025-11-27,13:09:03.000,331,11054536,12045,0,1764248942,12927.935728949997,34.31720871000289,53215.38497616001 2025-11-27,13:09:04.000,331,11054427,11925,0,1764248943,12928.589151019994,36.17817903000105,53215.67144808001 2025-11-27,13:09:05.000,331,11054489,11845,0,1764248944,12928.178236109998,37.884068489998754,53215.79022912001 2025-11-27,13:09:06.000,331,11054356,12005,0,1764248945,12926.938755069998,38.377507590004825,53215.964907120004 2025-11-27,13:09:07.000,331,11054492,12205,0,1764248946,12925.24120494999,37.15095896999992,53216.04875256 2025-11-27,13:09:08.000,331,11054526,11885,0,1764248947,12923.078849439997,35.49441341999773,53216.11862376 2025-11-27,13:09:09.000,331,11054374,12085,0,1764248948,12921.40150824999,33.471313109999755,53216.18849496 2025-11-27,13:09:10.000,331,11054497,12125,0,1764248949,12920.39106175,32.435090999999375,53216.11862376 2025-11-27,13:09:11.000,331,11054596,11925,0,1764248950,12919.569231929992,32.195420579999336,53216.0627268 2025-11-27,13:09:12.000,331,11054478,12005,0,1764248951,12918.86191937999,32.850989669997944,53215.95792000001 2025-11-27,13:09:13.000,331,11054555,12005,0,1764248952,12918.242178859997,35.98080339000444,53215.72734504 2025-11-27,13:09:14.000,331,11054372,12005,0,1764248953,12919.05053606,38.546686710003996,53215.44786024 2025-11-27,13:09:15.000,331,11054550,12005,0,1764248954,12920.14181827999,39.50536839000415,53215.06356864 2025-11-27,13:09:16.000,331,11054492,11885,0,1764248955,12921.098374299989,39.448975350002,53214.99369744 2025-11-27,13:09:17.000,331,11054433,11925,0,1764248956,12921.785477919992,38.71586583000317,53214.77709672 2025-11-27,13:09:18.000,331,11054555,11645,0,1764248957,12922.41869105999,37.700791110000864,53214.43472784 2025-11-27,13:09:19.000,331,11054484,12285,0,1764248958,12923.375247079988,37.066369410000334,53214.190178640005 2025-11-27,13:09:20.000,331,11054429,11965,0,1764248959,12925.194050779995,37.14390984000056,53213.89671960001 2025-11-27,13:09:21.000,331,11054466,12165,0,1764248960,12926.743402079992,36.7914533400035,53213.70108024 2025-11-27,13:09:22.000,331,11054555,11565,0,1764248961,12928.373589099989,37.291941570001654,53213.54037648001 2025-11-27,13:09:23.000,331,11054487,12245,0,1764248962,12930.199129109991,38.36340932999883,53213.45653104 2025-11-27,13:09:24.000,331,11054538,12085,0,1764248963,12931.903415539993,38.89914321000106,53213.4076212 2025-11-27,13:09:25.000,331,11054373,12005,0,1764248964,12934.011880569997,39.68864577000204,53213.34473712001 2025-11-27,13:09:26.000,331,11054531,12005,0,1764248965,12936.430215859997,40.421755290000874,53213.30980152 2025-11-27,13:09:27.000,331,11054409,11925,0,1764248966,12938.707088639996,40.865850480004156,53213.37268560001 2025-11-27,13:09:28.000,331,11054627,11805,0,1764248967,12940.91659832,41.16191393999907,53213.53338936 2025-11-27,13:09:29.000,331,11054467,11845,0,1764248968,12942.607412129997,41.3028965400008,53213.61024768001 2025-11-27,13:09:30.000,331,11054498,12005,0,1764248969,12942.802765119988,39.998807490002946,53213.77095144 2025-11-27,13:09:31.000,331,11054404,12045,0,1764248970,12943.004854419989,37.468169820000185,53213.89671960001 2025-11-27,13:09:32.000,331,11054515,12205,0,1764248971,12943.40903301999,36.248670330001914,53214.190178640005 2025-11-27,13:09:33.000,331,11054548,12045,0,1764248972,12943.779530070002,36.96063246000267,53214.42075360001 2025-11-27,13:09:34.000,331,11054593,11925,0,1764248973,12944.30496224999,37.72193849999894,53214.623380080004 2025-11-27,13:09:35.000,331,11054531,12005,0,1764248974,12943.988355679998,38.384556720004184,53214.763122480006 2025-11-27,13:09:36.000,331,11054497,11885,0,1764248975,12942.33795973,38.151935430003505,53214.7701096 2025-11-27,13:09:37.000,331,11054432,12085,0,1764248976,12939.892679199991,37.1368607100012,53214.72119976 2025-11-27,13:09:38.000,331,11054419,11725,0,1764248977,12937.29246353999,34.972777800001495,53214.61639296001 2025-11-27,13:09:39.000,331,11054559,11885,0,1764248978,12935.325461020002,33.23164268999972,53214.58844448001 2025-11-27,13:09:40.000,331,11054380,11925,0,1764248979,12934.200497249993,32.653614030001336,53214.67927704 2025-11-27,13:09:41.000,331,11054520,12045,0,1764248980,12932.961016209993,32.90033358000073,53214.83299368001 2025-11-27,13:09:42.000,331,11054427,11965,0,1764248981,12931.883206609993,33.887211779998324,53214.88889064 2025-11-27,13:09:43.000,331,11054480,11885,0,1764248982,12930.583098779993,34.68376346999867,53215.06356864 2025-11-27,13:09:44.000,331,11054493,12005,0,1764248983,12929.71411478999,35.69883819000097,53215.147414080006 2025-11-27,13:09:45.000,331,11054465,11605,0,1764248984,12929.350354050002,36.96063246000267,53215.028633040005 2025-11-27,13:09:46.000,331,11054456,11885,0,1764248985,12929.208891540002,38.41980237000098,53215.00068456001 2025-11-27,13:09:47.000,331,11054536,11925,0,1764248986,12928.61609625999,39.85782489000121,53214.96574896 2025-11-27,13:09:48.000,331,11054436,11925,0,1764248987,12927.59891344999,41.225356110000575,53214.75613536001 2025-11-27,13:09:49.000,331,11054405,11965,0,1764248988,12926.676038979997,41.457977400001255,53214.644341440006 2025-11-27,13:09:50.000,331,11054415,11925,0,1764248989,12925.375931149996,39.27274710000347,53214.55350888 2025-11-27,13:09:51.000,331,11054529,11845,0,1764248990,12923.563863759999,36.40375119000237,53214.693251280005 2025-11-27,13:09:52.000,331,11054482,11925,0,1764248991,12921.819159469997,34.387700010003755,53214.90286488001 2025-11-27,13:09:53.000,331,11054338,11805,0,1764248992,12919.946465289999,32.90033358000073,53215.1544012 2025-11-27,13:09:54.000,331,11054480,12045,0,1764248993,12918.84171044999,32.442140129998734,53215.33606632001 2025-11-27,13:09:55.000,331,11054440,12045,0,1764248994,12919.286306909991,33.62639397000021,53215.59458976001 2025-11-27,13:09:56.000,331,11054389,11925,0,1764248995,12920.39106175,35.62129776000074,53215.818177600006 2025-11-27,13:09:57.000,331,11054396,11885,0,1764248996,12921.798950539996,37.99685457000305,53215.92997152001 2025-11-27,13:09:58.000,331,11054379,11805,0,1764248997,12923.415664939988,40.57683615000133,53216.0627268 2025-11-27,13:09:59.000,331,11054387,11965,0,1764248998,12924.540628709998,43.1568177299996,53216.22343056001 2025-11-27,13:10:00.000,331,11054426,12005,0,1764248999,12924.614728119988,44.397464610003226,53216.26535328001 2025-11-27,13:10:01.000,331,11054333,11805,0,1764249000,12924.082559629991,44.2071380999987,53216.25836616 2025-11-27,13:10:02.000,331,11054576,11965,0,1764249001,12922.883496449991,42.34616778000054,53216.29330176001 2025-11-27,13:10:03.000,331,11054448,12005,0,1764249002,12921.145528469999,39.61815447000117,53216.251379040004 2025-11-27,13:10:04.000,331,11054430,12005,0,1764249003,12919.414296800001,37.277843310002936,53216.18150784 2025-11-27,13:10:05.000,331,11054445,11885,0,1764249004,12917.60222940999,35.564904719998594,53216.00682984001 2025-11-27,13:10:06.000,331,11054393,11765,0,1764249005,12916.376220989994,34.7260582500021,53215.783242 2025-11-27,13:10:07.000,331,11054467,12165,0,1764249006,12915.689117369991,34.87408998000319,53215.54567992 2025-11-27,13:10:08.000,331,11054451,11845,0,1764249007,12915.32535662999,34.9375321500047,53215.21728528001 2025-11-27,13:10:09.000,331,11054494,11805,0,1764249008,12915.30514769999,35.438020380002854,53215.04959440001 2025-11-27,13:10:10.000,331,11054446,12045,0,1764249009,12915.480291759995,36.22047381000448,53214.791070960004 2025-11-27,13:10:11.000,331,11054389,11645,0,1764249010,12915.864261429997,37.82767545000388,53214.623380080004 2025-11-27,13:10:12.000,331,11054424,12005,0,1764249011,12916.67261863,39.75913707000291,53214.53254752 2025-11-27,13:10:13.000,331,11054480,11885,0,1764249012,12917.548338929999,42.5646908100025,53214.54652176001 2025-11-27,13:10:14.000,331,11054472,11805,0,1764249013,12918.653093769994,45.09532847999799,53214.51857328001 2025-11-27,13:10:15.000,331,11054582,11845,0,1764249014,12920.027301009999,47.04793749000237,53214.53953464 2025-11-27,13:10:16.000,331,11054457,11845,0,1764249015,12921.637279099996,48.33087915000215,53214.63735432001 2025-11-27,13:10:17.000,331,11054586,11805,0,1764249016,12922.843078589991,48.89480955000181,53214.65831568 2025-11-27,13:10:18.000,331,11054350,11925,0,1764249017,12923.82657985,48.732679560002,53214.72119976 2025-11-27,13:10:19.000,331,11054467,11805,0,1764249018,12924.884180519999,48.9441534600046,53214.644341440006 2025-11-27,13:10:20.000,331,11054461,11925,0,1764249019,12924.789872179994,49.27546257000358,53214.58145736 2025-11-27,13:10:21.000,331,11054476,12205,0,1764249020,12922.876760139996,49.75480341000366,53214.42075360001 2025-11-27,13:10:22.000,331,11054586,12085,0,1764249021,12920.748086179992,49.69136124000215,53214.12729456 2025-11-27,13:10:23.000,331,11054426,11925,0,1764249022,12919.798266469988,48.570549570002186,53213.952616560004 2025-11-27,13:10:24.000,331,11054538,11925,0,1764249023,12919.542286689997,47.492032679998374,53213.98755216 2025-11-27,13:10:25.000,331,11054453,11925,0,1764249024,12920.10140041999,47.358099210003274,53213.973577920005 2025-11-27,13:10:26.000,331,11054480,12005,0,1764249025,12920.620096289997,47.57662223999796,53213.924668080006 2025-11-27,13:10:27.000,331,11054581,12085,0,1764249026,12920.916493930003,48.42251784000109,53213.98056504 2025-11-27,13:10:28.000,331,11054483,12245,0,1764249027,12921.253309429994,50.05086686999857,53213.87575824001 2025-11-27,13:10:29.000,331,11054495,11805,0,1764249028,12921.54297075999,51.77085459000227,53213.76396432 2025-11-27,13:10:30.000,331,11054478,11685,0,1764249029,12922.203129139998,52.94805930000439,53213.69409312 2025-11-27,13:10:31.000,331,11054425,11925,0,1764249030,12922.411954749994,53.603628390002996,53213.6521704 2025-11-27,13:10:32.000,331,11054453,12005,0,1764249031,12923.045167889992,53.2441227599993,53213.56133784001 2025-11-27,13:10:33.000,331,11054608,12125,0,1764249032,12923.893942949995,52.518062369999825,53213.57531208 2025-11-27,13:10:34.000,331,11054384,11925,0,1764249033,12924.587782879993,51.33380852999835,53213.64518328 2025-11-27,13:10:35.000,331,11054483,11885,0,1764249034,12925.14016029999,50.44561814999906,53213.854796880005 2025-11-27,13:10:36.000,331,11054468,11765,0,1764249035,12926.42679551,50.27643902999989,53214.260049840006 2025-11-27,13:10:37.000,331,11054408,12005,0,1764249036,12928.003092049992,50.53020770999865,53214.67927704 2025-11-27,13:10:38.000,331,11054449,11885,0,1764249037,12929.727587409994,50.59364988000016,53215.18933680001 2025-11-27,13:10:39.000,331,11054435,11725,0,1764249038,12930.738033909998,50.473814670003776,53215.629525360004 2025-11-27,13:10:40.000,331,11054477,12005,0,1764249039,12931.007486309994,49.64201732999936,53215.99984272 2025-11-27,13:10:41.000,331,11054435,11805,0,1764249040,12931.613754209997,49.28251170000294,53216.307276 2025-11-27,13:10:42.000,331,11054528,11965,0,1764249041,12932.24023104,48.937104329997965,53216.71951608 2025-11-27,13:10:43.000,331,11054449,12005,0,1764249042,12932.947543590002,49.042841280002904,53217.18066600001 2025-11-27,13:10:44.000,331,11054486,11685,0,1764249043,12932.819553699992,51.09413810999831,53217.72566136 2025-11-27,13:10:45.000,331,11054386,12085,0,1764249044,12931.546391110001,52.4052762900028,53218.20078552 2025-11-27,13:10:46.000,331,11054414,11765,0,1764249045,12929.79495050999,53.11723842000356,53218.57110288001 2025-11-27,13:10:47.000,331,11054444,12005,0,1764249046,12927.470923559995,53.00445233999926,53218.78071648001 2025-11-27,13:10:48.000,331,11054432,11925,0,1764249047,12924.04214176999,53.194778850003786,53219.09513688001 2025-11-27,13:10:49.000,331,11054499,11805,0,1764249048,12921.46213503999,52.292490209998505,53219.40955728001 2025-11-27,13:10:50.000,331,11054436,12205,0,1764249049,12920.566205809992,50.57250249000208,53219.842758720006 2025-11-27,13:10:51.000,331,11054447,11805,0,1764249050,12920.094664109994,50.11430904000008,53220.46461240001 2025-11-27,13:10:52.000,331,11054472,11805,0,1764249051,12920.276544479995,49.11333258000377,53221.14236304 2025-11-27,13:10:53.000,331,11054391,11725,0,1764249052,12920.195708759995,48.3731739299983,53221.687358400006 2025-11-27,13:10:54.000,331,11054541,12045,0,1764249053,12918.96296402999,48.30268263000471,53222.09959848 2025-11-27,13:10:55.000,331,11054562,12005,0,1764249054,12917.79084609,48.46481262000452,53222.40004464001 2025-11-27,13:10:56.000,331,11054572,11845,0,1764249055,12917.002697819997,48.88071129000309,53222.504851440004 2025-11-27,13:10:57.000,331,11054491,11885,0,1764249056,12917.076797230002,50.74168161000125,53222.623632480005 2025-11-27,13:10:58.000,331,11054534,12005,0,1764249057,12917.736955609995,52.151507610004046,53222.72145216 2025-11-27,13:10:59.000,331,11054423,12085,0,1764249058,12918.430795539993,53.779856640001526,53222.742413520005 2025-11-27,13:11:00.000,331,11054513,12005,0,1764249059,12918.154606830001,55.013454389998515,53222.77734912 2025-11-27,13:11:01.000,331,11054327,11845,0,1764249060,12916.248231099999,55.52804088000266,53222.88215592001 2025-11-27,13:11:02.000,331,11054416,11845,0,1764249061,12912.88681240999,56.388034740004514,53222.86818168 2025-11-27,13:11:03.000,331,11054478,12005,0,1764249062,12909.464766929996,58.74949329000083,53223.00093696001 2025-11-27,13:11:04.000,331,11054467,11965,0,1764249063,12909.242468699995,62.118977430000086,53223.28042176 2025-11-27,13:11:05.000,331,11054429,11965,0,1764249064,12912.267071889997,62.60536739999952,53223.98612088001 2025-11-27,13:11:06.000,331,11054500,11965,0,1764249065,12914.429427399991,61.38586791000125,53224.67784576001 2025-11-27,13:11:07.000,331,11054550,12005,0,1764249066,12915.116531019994,59.14424457000132,53225.44642896001 2025-11-27,13:11:08.000,331,11054407,11885,0,1764249067,12915.082849469989,57.769664220002596,53226.047321280006 2025-11-27,13:11:09.000,331,11054526,11885,0,1764249068,12914.793188139993,56.64180342000327,53226.66218784 2025-11-27,13:11:10.000,331,11054413,11925,0,1764249069,12914.402482159996,57.36081468000339,53227.221157440006 2025-11-27,13:11:11.000,331,11054515,12005,0,1764249070,12913.823159499989,60.01128756000253,53227.73820432 2025-11-27,13:11:12.000,331,11054423,12045,0,1764249071,12913.722114849988,61.00521488999948,53228.34608376001 2025-11-27,13:11:13.000,331,11054396,12125,0,1764249072,12913.850104739999,61.96389656999963,53229.01684728001 2025-11-27,13:11:14.000,331,11054492,11765,0,1764249073,12914.37553692,63.35257518000435,53229.715559280005 2025-11-27,13:11:15.000,331,11054476,11725,0,1764249074,12915.31188401,64.1350286099987,53230.47016824 2025-11-27,13:11:16.000,331,11054455,11925,0,1764249075,12916.34253943999,66.19337457000074,53231.04311208 2025-11-27,13:11:17.000,331,11054472,11965,0,1764249076,12917.231732359993,67.40582492999965,53231.776759680004 2025-11-27,13:11:18.000,331,11054390,11925,0,1764249077,12917.521393689989,67.4974636199986,53232.25887096 2025-11-27,13:11:19.000,331,11054449,12005,0,1764249078,12917.80431870999,67.48336535999988,53232.94360872001 2025-11-27,13:11:20.000,331,11054453,12045,0,1764249079,12918.787819969999,68.95663353000418,53233.25802912001 2025-11-27,13:11:21.000,331,11054504,11925,0,1764249080,12920.00035576999,69.83072565000475,53233.50956544 2025-11-27,13:11:22.000,331,11054538,11965,0,1764249081,12920.667250459992,69.56990783999936,53233.67725632 2025-11-27,13:11:23.000,331,11054425,12085,0,1764249082,12920.835658210002,68.86499483999796,53233.83796008 2025-11-27,13:11:24.000,331,11054570,11885,0,1764249083,12920.667250459992,67.07451582000067,53233.907831280005 2025-11-27,13:11:25.000,331,11054497,11645,0,1764249084,12921.132055849994,66.41894673000206,53233.907831280005 2025-11-27,13:11:26.000,331,11054433,11965,0,1764249085,12922.445636299999,66.61632236999867,53233.921805519996 2025-11-27,13:11:27.000,331,11054484,12045,0,1764249086,12922.843078589991,66.05239196999901,53233.86590856 2025-11-27,13:11:28.000,331,11054472,11725,0,1764249087,12922.66119821999,64.51568163000047,53233.94975400001 2025-11-27,13:11:29.000,331,11054511,12005,0,1764249088,12920.572942120001,64.06453730999783,53233.78206312001 2025-11-27,13:11:30.000,331,11054525,11965,0,1764249089,12917.838000259995,63.7543755900042,53233.48161696 2025-11-27,13:11:31.000,331,11054408,11965,0,1764249090,12915.823843569997,63.10585562999768,53233.118286720004 2025-11-27,13:11:32.000,331,11054434,11885,0,1764249091,12914.954859579993,62.8379886900002,53232.64316256 2025-11-27,13:11:33.000,331,11054461,12045,0,1764249092,12915.049167919999,62.46438479999779,53232.21694824 2025-11-27,13:11:34.000,331,11054414,11805,0,1764249093,12915.756480470001,63.275034750004124,53231.727849840005 2025-11-27,13:11:35.000,331,11054522,11725,0,1764249094,12917.97272646,64.33240425000258,53231.18285448 2025-11-27,13:11:36.000,331,11054450,11965,0,1764249095,12920.869339759993,65.10075941999821,53230.75664016 2025-11-27,13:11:37.000,331,11054530,12245,0,1764249096,12923.328092909993,65.67173895000451,53230.26055464001 2025-11-27,13:11:38.000,331,11054505,11965,0,1764249097,12924.991961479995,68.56893138000305,53229.79940472 2025-11-27,13:11:39.000,331,11054376,12085,0,1764249098,12926.089980009994,72.12874202999956,53229.24742224 2025-11-27,13:11:40.000,331,11054552,12005,0,1764249099,12927.012854479988,74.58888840000145,53228.828195040005 2025-11-27,13:11:41.000,331,11054514,11965,0,1764249100,12927.64606762,74.892000990003,53228.61858144 2025-11-27,13:11:42.000,331,11054354,12005,0,1764249101,12928.178236109998,73.25660282999888,53228.73736248 2025-11-27,13:11:43.000,331,11054504,12205,0,1764249102,12928.86533973,70.78235819999827,53228.91204048 2025-11-27,13:11:44.000,331,11054455,12045,0,1764249103,12929.640015379999,69.27384438000445,53228.898066240006 2025-11-27,13:11:45.000,331,11054447,11805,0,1764249104,12930.374273169997,68.7592578900003,53228.884092 2025-11-27,13:11:46.000,331,11054415,11845,0,1764249105,12931.14221251,68.63237355000456,53228.78627232 2025-11-27,13:11:47.000,331,11054484,11925,0,1764249106,12931.903415539993,68.17418010000256,53228.69543976 2025-11-27,13:11:48.000,331,11054417,12045,0,1764249107,12932.907125730002,68.50548921000154,53228.709414000004 2025-11-27,13:11:49.000,331,11054363,11805,0,1764249108,12934.422795479994,68.64647181000328,53228.82120792001 2025-11-27,13:11:50.000,331,11054575,12005,0,1764249109,12935.008854449996,68.19532749000064,53228.926014720004 2025-11-27,13:11:51.000,331,11054406,11805,0,1764249110,12935.00211814,67.39172667000093,53229.00986016 2025-11-27,13:11:52.000,331,11054500,11925,0,1764249111,12935.096426479991,66.30616064999776,53228.93300184 2025-11-27,13:11:53.000,331,11054537,12045,0,1764249112,12935.170525889996,65.42501939999784,53228.78627232 2025-11-27,13:11:54.000,331,11054388,12245,0,1764249113,12935.089690169996,66.08763762000308,53228.59762008 2025-11-27,13:11:55.000,331,11054513,12045,0,1764249114,12934.537312749999,67.32828449999943,53228.22031560001 2025-11-27,13:11:56.000,331,11054451,12045,0,1764249115,12933.45276683999,66.63746976000402,53227.891920960006 2025-11-27,13:11:57.000,331,11054346,12165,0,1764249116,12932.118977459999,65.69993547000195,53227.64737176001 2025-11-27,13:11:58.000,331,11054374,12085,0,1764249117,12930.488790440002,65.94665502000134,53227.25609304 2025-11-27,13:11:59.000,331,11054454,12005,0,1764249118,12929.80168682,65.14305420000164,53226.934685520006 2025-11-27,13:12:00.000,331,11054445,11765,0,1764249119,12930.542680919993,63.50060690999817,53226.66917496001 2025-11-27,13:12:01.000,331,11054446,11725,0,1764249120,12931.728271480002,61.80176657999982,53226.51545832 2025-11-27,13:12:02.000,331,11054472,12125,0,1764249121,12932.954279899997,61.16029574999993,53226.42462576001 2025-11-27,13:12:03.000,331,11054542,12085,0,1764249122,12934.73266573999,62.84503781999956,53226.529432560004 2025-11-27,13:12:04.000,331,11054517,11765,0,1764249123,12936.282017040001,63.77552298000228,53226.49449696 2025-11-27,13:12:05.000,331,11054378,12125,0,1764249124,12937.00953851999,64.0363407900004,53226.73904616001 2025-11-27,13:12:06.000,331,11054496,11845,0,1764249125,12937.29919985,63.35257518000435,53226.80891736001 2025-11-27,13:12:07.000,331,11054501,12165,0,1764249126,12936.699668259993,63.06356085000152,53226.7530204 2025-11-27,13:12:08.000,331,11054443,11805,0,1764249127,12936.1203456,62.68290782999975,53226.53641968 2025-11-27,13:12:09.000,331,11054493,12165,0,1764249128,12934.907809799995,60.913576200000534,53226.11020536 2025-11-27,13:12:10.000,331,11054514,11965,0,1764249129,12932.408638789995,58.61555981999845,53225.70495240001 2025-11-27,13:12:11.000,331,11054478,12005,0,1764249130,12931.06137679,57.01540730999841,53225.4604032 2025-11-27,13:12:12.000,331,11054411,12005,0,1764249131,12930.16544756,56.21885561999807,53225.09707296 2025-11-27,13:12:13.000,331,11054444,12045,0,1764249132,12929.053956409996,56.25410127000214,53224.72675560001 2025-11-27,13:12:14.000,331,11054461,11645,0,1764249133,12927.888574780001,55.513942620003945,53224.419322320005 2025-11-27,13:12:15.000,331,11054508,12205,0,1764249134,12926.130397869994,54.09001836000243,53224.15381176001 2025-11-27,13:12:16.000,331,11054399,11965,0,1764249135,12923.9276245,51.72151067999948,53223.76952016001 2025-11-27,13:12:17.000,331,11054536,11925,0,1764249136,12921.098374299989,50.46676554000442,53223.476061119996 2025-11-27,13:12:18.000,331,11054481,12165,0,1764249137,12917.89189074,49.839392970003246,53222.95202712001 2025-11-27,13:12:19.000,331,11054462,11925,0,1764249138,12915.958569770002,49.24021691999951,53222.67952944 2025-11-27,13:12:20.000,331,11054341,12125,0,1764249139,12914.968332199998,48.288584369998716,53222.525812800006 2025-11-27,13:12:21.000,331,11054520,12005,0,1764249140,12914.348591679991,48.732679560002,53222.54677416001 2025-11-27,13:12:22.000,331,11054371,12285,0,1764249141,12913.587388649998,48.923006069999246,53222.525812800006 2025-11-27,13:12:23.000,331,11054474,11925,0,1764249142,12912.657777869994,50.14955469000415,53222.49786432001 2025-11-27,13:12:24.000,331,11054491,12045,0,1764249143,12912.415270709993,52.334784990001936,53222.37908328001 2025-11-27,13:12:25.000,331,11054572,12085,0,1764249144,12911.943729009996,54.7173909300036,53222.288250720005 2025-11-27,13:12:26.000,331,11054457,11845,0,1764249145,12911.761848639995,56.7193438500035,53222.05068864 2025-11-27,13:12:27.000,331,11054502,12045,0,1764249146,12912.327698679997,58.12212071999966,53221.70133264 2025-11-27,13:12:28.000,331,11054309,12005,0,1764249147,12912.799240379994,59.447357160002866,53221.400886480005 2025-11-27,13:12:29.000,331,11054592,12045,0,1764249148,12913.122583259996,60.864232289997744,53221.0934532 2025-11-27,13:12:30.000,331,11054449,12125,0,1764249149,12911.950465319991,61.62553833000129,53220.75807144 2025-11-27,13:12:31.000,331,11054566,12005,0,1764249150,12910.59646701,60.899477940001816,53220.36679272001 2025-11-27,13:12:32.000,331,11054339,12005,0,1764249151,12909.828527669997,59.0314584900043,53220.21307608 2025-11-27,13:12:33.000,331,11054456,12285,0,1764249152,12908.845026409988,57.099996869997995,53220.157179120004 2025-11-27,13:12:34.000,331,11054577,12045,0,1764249153,12907.504500720002,56.049676499998895,53220.14320488 2025-11-27,13:12:35.000,331,11054486,11845,0,1764249154,12906.386273259988,55.20378090000304,53220.09429504 2025-11-27,13:12:36.000,331,11054344,11965,0,1764249155,12905.645279159995,54.202804439999454,53219.989488240004 2025-11-27,13:12:37.000,331,11054439,12165,0,1764249156,12905.49708034,53.51903883000341,53219.94756552 2025-11-27,13:12:38.000,331,11054539,12125,0,1764249157,12906.069666689997,53.392154490000394,53219.69602920001 2025-11-27,13:12:39.000,331,11054458,12005,0,1764249158,12906.77024292999,54.35083617000055,53219.42353152 2025-11-27,13:12:40.000,331,11054455,12005,0,1764249159,12906.339119089993,55.915743030003796,53218.85058768 2025-11-27,13:12:41.000,331,11054535,12005,0,1764249160,12905.51055295999,57.48769901999913,53218.46629608 2025-11-27,13:12:42.000,331,11054519,12045,0,1764249161,12905.564443439995,57.544092060001276,53218.07501736 2025-11-27,13:12:43.000,331,11054394,11965,0,1764249162,12905.61833392,56.66295081000135,53217.69771288 2025-11-27,13:12:44.000,331,11054480,12005,0,1764249163,12905.039011259993,55.048700040002586,53217.27149856001 2025-11-27,13:12:45.000,331,11054408,11925,0,1764249164,12904.43947967,53.779856640001526,53216.943103920006 2025-11-27,13:12:46.000,331,11054489,12165,0,1764249165,12904.089191549989,52.511013240000466,53216.607722160006 2025-11-27,13:12:47.000,331,11054473,11965,0,1764249166,12903.934256419998,54.477720510003564,53216.321250240006 2025-11-27,13:12:48.000,331,11054495,12005,0,1764249167,12904.4596886,57.6216324900015,53216.36317296001 2025-11-27,13:12:49.000,331,11054437,11885,0,1764249168,12906.601835179994,60.314400150004076,53216.537850960005 2025-11-27,13:12:50.000,331,11054498,12205,0,1764249169,12909.43108537999,62.83093956000084,53216.72650320001 2025-11-27,13:12:51.000,331,11054526,12005,0,1764249170,12911.256625389993,64.68486074999964,53216.93611680001 2025-11-27,13:12:52.000,331,11054438,11965,0,1764249171,12912.105400449997,65.06551377000142,53217.03393648001 2025-11-27,13:12:53.000,331,11054507,11965,0,1764249172,12912.77229514,63.51470517000416,53217.16669176 2025-11-27,13:12:54.000,331,11054442,12245,0,1764249173,12913.324672559997,60.561119700003474,53217.138743280004 2025-11-27,13:12:55.000,331,11054442,12085,0,1764249174,12914.597835150002,58.70719851000467,53217.03393648001 2025-11-27,13:12:56.000,331,11054498,11805,0,1764249175,12916.874707930001,58.33359462000226,53216.96406528001 2025-11-27,13:12:57.000,331,11054557,12045,0,1764249176,12919.299779529996,59.08785152999917,53216.79637440001 2025-11-27,13:12:58.000,331,11054426,11925,0,1764249177,12921.132055849994,60.35669493000023,53216.607722160006 2025-11-27,13:12:59.000,331,11054448,12005,0,1764249178,12922.203129139998,60.899477940001816,53216.42605704 2025-11-27,13:13:00.000,331,11054475,11845,0,1764249179,12922.62751667,60.70915143000457,53216.02779120001 2025-11-27,13:13:01.000,331,11054416,11845,0,1764249180,12923.024958959992,60.51882492000004,53215.74131928001 2025-11-27,13:13:02.000,331,11054382,12045,0,1764249181,12922.236810689988,61.61848920000193,53215.23824664001 2025-11-27,13:13:03.000,331,11054504,11965,0,1764249182,12920.276544479995,63.14815041000111,53214.812032320006 2025-11-27,13:13:04.000,331,11054445,12005,0,1764249183,12917.64938358,62.823890430001484,53214.36485664 2025-11-27,13:13:05.000,331,11054442,12165,0,1764249184,12914.422691089996,60.279154500000004,53214.00851352 2025-11-27,13:13:06.000,331,11054487,12045,0,1764249185,12912.253599269992,58.33359462000226,53213.79889992001 2025-11-27,13:13:07.000,331,11054328,12005,0,1764249186,12911.512605169999,57.21983208000165,53213.64518328 2025-11-27,13:13:08.000,331,11054493,12085,0,1764249187,12911.74837601999,57.98113811999792,53213.48447952 2025-11-27,13:13:09.000,331,11054437,12005,0,1764249188,12912.68472310999,59.376865860002,53213.32377576001 2025-11-27,13:13:10.000,331,11054367,12005,0,1764249189,12913.297727320001,60.66685665000114,53213.065252320004 2025-11-27,13:13:11.000,331,11054371,12005,0,1764249190,12914.04545772999,61.71012789000088,53212.7089092 2025-11-27,13:13:12.000,331,11054478,12125,0,1764249191,12914.159974999995,62.33045133000269,53212.3246176 2025-11-27,13:13:13.000,331,11054472,12125,0,1764249192,12913.99156725,61.315376610000385,53211.87744192 2025-11-27,13:13:14.000,331,11054466,11885,0,1764249193,12913.466135069997,59.88440321999951,53211.507124560005 2025-11-27,13:13:15.000,331,11054399,12045,0,1764249194,12914.301437509996,59.02440935999766,53211.05994888 2025-11-27,13:13:16.000,331,11054505,12165,0,1764249195,12916.275176339994,59.48965193999902,53210.51495352001 2025-11-27,13:13:17.000,331,11054466,12125,0,1764249196,12918.86865569,60.10997538000083,53210.22848160001 2025-11-27,13:13:18.000,331,11054537,11885,0,1764249197,12921.980830909997,60.80079012000351,53209.89309984001 2025-11-27,13:13:19.000,331,11054549,12085,0,1764249198,12926.049562149994,62.06963352000457,53209.43194992 2025-11-27,13:13:20.000,331,11054601,12165,0,1764249199,12929.532234419989,62.90143086000171,53209.19438784 2025-11-27,13:13:21.000,331,11054363,12005,0,1764249200,12932.031405429989,62.8379886900002,53208.9708 2025-11-27,13:13:22.000,331,11054460,11805,0,1764249201,12934.89433717999,63.28208388000348,53208.71926368001 2025-11-27,13:13:23.000,331,11054469,11965,0,1764249202,12937.737059999992,63.7543755900042,53208.537598560004 2025-11-27,13:13:24.000,331,11054464,12005,0,1764249203,12939.865733959996,64.05748817999847,53208.3768948 2025-11-27,13:13:25.000,331,11054362,12005,0,1764249204,12941.354458469992,63.38782083000115,53208.18824256 2025-11-27,13:13:26.000,331,11054374,12005,0,1764249205,12942.27059662999,61.547997900001064,53208.11837136 2025-11-27,13:13:27.000,331,11054582,12005,0,1764249206,12943.24736157999,58.38998766000441,53208.17426832001 2025-11-27,13:13:28.000,331,11054431,11885,0,1764249207,12944.197181289994,55.60558131000289,53208.28606224 2025-11-27,13:13:29.000,331,11054402,12005,0,1764249208,12943.671749109992,54.252148350002244,53208.35593344 2025-11-27,13:13:30.000,331,11054481,12085,0,1764249209,12941.839472789994,52.37003063999873,53208.28606224 2025-11-27,13:13:31.000,331,11054400,11925,0,1764249210,12939.912888129991,49.627919070000644,53208.28606224 2025-11-27,13:13:32.000,331,11054452,11805,0,1764249211,12938.201865389994,47.28055878000305,53208.09741000001 2025-11-27,13:13:33.000,331,11054395,11845,0,1764249212,12936.908493869989,45.624013230000855,53207.8528608 2025-11-27,13:13:34.000,331,11054505,11925,0,1764249213,12935.97888309,44.27762939999957,53207.45459496001 2025-11-27,13:13:35.000,331,11054438,11765,0,1764249214,12935.035799689991,43.5163233600033,53207.028380640004 2025-11-27,13:13:36.000,331,11054406,12125,0,1764249215,12934.69224787999,45.440735850002966,53206.53229512 2025-11-27,13:13:37.000,331,11054577,11845,0,1764249216,12934.79329252999,48.14760177000426,53206.001274 2025-11-27,13:13:38.000,331,11054495,12085,0,1764249217,12934.766347289995,50.424470760000986,53205.39339456001 2025-11-27,13:13:39.000,331,11054471,12205,0,1764249218,12934.806765149995,52.757732789999864,53204.87634768 2025-11-27,13:13:40.000,331,11054486,12045,0,1764249219,12935.204207440001,55.19673177000368,53204.55494016001 2025-11-27,13:13:41.000,331,11054348,11885,0,1764249220,12935.446714600002,56.64180342000327,53204.17064856001 2025-11-27,13:13:42.000,331,11054574,12005,0,1764249221,12936.847867079989,57.23393034000037,53204.06584176 2025-11-27,13:13:43.000,331,11054345,12005,0,1764249222,12938.141238599994,57.64982900999894,53203.93308648001 2025-11-27,13:13:44.000,331,11054452,12085,0,1764249223,12939.400928569994,58.827033720001054,53203.72347288 2025-11-27,13:13:45.000,331,11054501,12045,0,1764249224,12941.374667399992,60.8853796800031,53203.555782 2025-11-27,13:13:46.000,331,11054486,11845,0,1764249225,12942.863391909988,63.07765911000024,53203.45097520001 2025-11-27,13:13:47.000,331,11054344,12325,0,1764249226,12943.503341359996,63.578147339998395,53203.37411688 2025-11-27,13:13:48.000,331,11054483,12045,0,1764249227,12943.543759219996,62.400942630003556,53203.44398808 2025-11-27,13:13:49.000,331,11054384,11765,0,1764249228,12943.644803869996,61.11095184000442,53203.46494944 2025-11-27,13:13:50.000,331,11054453,12045,0,1764249229,12943.974883059993,59.96194364999974,53203.61866608001 2025-11-27,13:13:51.000,331,11054539,11925,0,1764249230,12944.641777749996,59.09490065999853,53203.54879488001 2025-11-27,13:13:52.000,331,11054473,11885,0,1764249231,12945.85431355,58.72834590000275,53203.51385928 2025-11-27,13:13:53.000,331,11054470,11885,0,1764249232,12947.437346400002,59.11604805000388,53203.26931008 2025-11-27,13:13:54.000,331,11054522,11925,0,1764249233,12949.175314379994,59.99718930000381,53203.08764496 2025-11-27,13:13:55.000,331,11054389,11885,0,1764249234,12950.798765089996,60.561119700003474,53202.8221344 2025-11-27,13:13:56.000,331,11054419,11845,0,1764249235,12951.405032989998,62.30930394000461,53202.5775852 2025-11-27,13:13:57.000,331,11054495,11925,0,1764249236,12951.586913359999,62.541925229998014,53202.24220344 2025-11-27,13:13:58.000,331,11054445,11965,0,1764249237,12951.048008559992,61.195541400004004,53201.850924720005 2025-11-27,13:13:59.000,331,11054403,12245,0,1764249238,12950.54278530999,59.9689927799991,53201.5295172 2025-11-27,13:14:00.000,331,11054560,11965,0,1764249239,12949.680537629996,56.500820820001536,53201.11727712 2025-11-27,13:14:01.000,331,11054391,11885,0,1764249240,12948.21202205,52.687241489998996,53200.64215296 2025-11-27,13:14:02.000,331,11054448,12165,0,1764249241,12945.450134949999,50.41742163000163,53200.26484848001 2025-11-27,13:14:03.000,331,11054568,11965,0,1764249242,12942.371641279991,48.225142200004484,53199.8176728 2025-11-27,13:14:04.000,331,11054505,12085,0,1764249243,12939.67711728,46.37827013999777,53199.39145848 2025-11-27,13:14:05.000,331,11054466,11965,0,1764249244,12937.662960590002,45.06008283000119,53198.9093472 2025-11-27,13:14:06.000,331,11054539,12005,0,1764249245,12935.372615189997,45.49007975999848,53198.39928744001 2025-11-27,13:14:07.000,331,11054477,11765,0,1764249246,12934.254387729998,45.92007669000304,53197.72153680001 2025-11-27,13:14:08.000,331,11054339,11965,0,1764249247,12933.776109719991,46.484007090002706,53197.19750280001 2025-11-27,13:14:09.000,331,11054428,12045,0,1764249248,12932.785872150002,47.484983549999015,53196.62455896001 2025-11-27,13:14:10.000,331,11054511,12325,0,1764249249,12930.293437449996,47.82334179000463,53196.17738328 2025-11-27,13:14:11.000,331,11054407,12005,0,1764249250,12927.861629539992,46.78711968000425,53195.66732352001 2025-11-27,13:14:12.000,331,11054339,11965,0,1764249251,12926.521103849991,45.271556730003795,53195.213160720006 2025-11-27,13:14:13.000,331,11054315,12045,0,1764249252,12926.20449728,43.85468160000164,53194.877778960006 2025-11-27,13:14:14.000,331,11054542,12045,0,1764249253,12926.999381859998,42.83255774999998,53194.570345680004 2025-11-27,13:14:15.000,331,11054477,11925,0,1764249254,12928.6430415,42.18403779000073,53194.423616160006 2025-11-27,13:14:16.000,331,11054536,12005,0,1764249255,12930.347327930001,41.873876069999824,53194.3327836 2025-11-27,13:14:17.000,331,11054459,11845,0,1764249256,12932.071823289989,41.450928270001896,53194.2629124 2025-11-27,13:14:18.000,331,11054437,12045,0,1764249257,12933.951253779996,41.0914226399982,53194.234963920004 2025-11-27,13:14:19.000,331,11054512,11925,0,1764249258,12935.83068426999,42.05715344999771,53194.207015440006 2025-11-27,13:14:20.000,331,11054470,12085,0,1764249259,12938.046930259989,43.41058640999836,53194.2629124 2025-11-27,13:14:21.000,331,11054355,11765,0,1764249260,12940.525892339989,44.178941580001265,53194.24195104 2025-11-27,13:14:22.000,331,11054534,12165,0,1764249261,12942.681511540002,44.51729981999961,53194.26989952 2025-11-27,13:14:23.000,331,11054504,12245,0,1764249262,12944.224126529989,45.038935440003115,53194.4375904 2025-11-27,13:14:24.000,331,11054443,11885,0,1764249263,12944.897757530001,45.51122715000383,53194.43060328 2025-11-27,13:14:25.000,331,11054547,11925,0,1764249264,12945.760005209995,45.687455400002364,53194.45855176 2025-11-27,13:14:26.000,331,11054485,11965,0,1764249265,12946.938859459995,46.209091019998596,53194.31880936 2025-11-27,13:14:27.000,331,11054436,12045,0,1764249266,12947.376719610002,45.567620189998706,53194.29784800001 2025-11-27,13:14:28.000,331,11054557,12005,0,1764249267,12946.170920119992,43.69255161000183,53194.186054080004 2025-11-27,13:14:29.000,331,11054453,11805,0,1764249268,12943.826684239997,41.401584359999106,53193.93451776 2025-11-27,13:14:30.000,331,11054367,11885,0,1764249269,12941.111951309991,38.17308282000158,53193.731891280004 2025-11-27,13:14:31.000,331,11054441,11805,0,1764249270,12939.454819049999,35.966705129998445,53193.27772848 2025-11-27,13:14:32.000,331,11054423,12165,0,1764249271,12939.663644659995,35.092613009997876,53192.71177176 2025-11-27,13:14:33.000,331,11054373,12085,0,1764249272,12940.485474479989,35.325234299998556,53192.11786656001 2025-11-27,13:14:34.000,331,11054620,12125,0,1764249273,12941.90683588999,36.657519870001124,53191.41216744 2025-11-27,13:14:35.000,331,11054535,12085,0,1764249274,12943.058744899994,38.71586583000317,53191.04185008001 2025-11-27,13:14:36.000,331,11054409,12045,0,1764249275,12943.840156860002,40.175035740001476,53190.461919119996 2025-11-27,13:14:37.000,331,11054474,12005,0,1764249276,12945.140264690002,40.872899610003515,53190.03570480001 2025-11-27,13:14:38.000,331,11054343,12045,0,1764249277,12946.346064179997,41.267650890004006,53189.78416848 2025-11-27,13:14:39.000,331,11054406,12005,0,1764249278,12947.457555330002,41.53551783000148,53189.5466064 2025-11-27,13:14:40.000,331,11054431,11925,0,1764249279,12948.926070909998,42.099448230001144,53189.25314736 2025-11-27,13:14:41.000,331,11054498,12045,0,1764249280,12951.452187159994,42.903049050000845,53189.14135344 2025-11-27,13:14:42.000,331,11054473,12045,0,1764249281,12954.3083826,43.75599378000334,53189.02955952001 2025-11-27,13:14:43.000,331,11054438,12005,0,1764249282,12956.861444089991,45.003689789999044,53188.938726960005 2025-11-27,13:14:44.000,331,11054520,11845,0,1764249283,12959.06421746,46.15269798000372,53189.0225724 2025-11-27,13:14:45.000,331,11054542,11965,0,1764249284,12960.499051489991,47.06203575000109,53189.0924436 2025-11-27,13:14:46.000,331,11054572,11965,0,1764249285,12960.842603299992,47.85153831000207,53189.225198880005 2025-11-27,13:14:47.000,331,11054569,11605,0,1764249286,12961.085110459993,47.42154138000478,53189.46974808 2025-11-27,13:14:48.000,331,11054439,12005,0,1764249287,12961.098583079998,46.82941446000041,53189.6863488 2025-11-27,13:14:49.000,331,11054528,12085,0,1764249288,12960.499051489991,45.59581671000342,53189.91692376001 2025-11-27,13:14:50.000,331,11054500,11885,0,1764249289,12959.05748114999,43.85468160000164,53189.98679496001 2025-11-27,13:14:51.000,331,11054607,11845,0,1764249290,12956.551573829995,42.050104319998354,53190.02173056 2025-11-27,13:14:52.000,331,11054478,12165,0,1764249291,12952.81965808999,41.049127860002045,53189.8610268 2025-11-27,13:14:53.000,331,11054553,11925,0,1764249292,12949.566020359991,40.70372049000434,53189.41385112001 2025-11-27,13:14:54.000,331,11054355,12165,0,1764249293,12947.343038059997,40.31601834000321,53189.07846936001 2025-11-27,13:14:55.000,331,11054343,11805,0,1764249294,12945.71285104,39.93536532000144,53188.49853840001 2025-11-27,13:14:56.000,331,11054477,11925,0,1764249295,12944.749558709991,38.99783102999936,53187.90463320001 2025-11-27,13:14:57.000,331,11054590,11805,0,1764249296,12944.311698559999,37.700791110000864,53187.53431584 2025-11-27,13:14:58.000,331,11054569,11965,0,1764249297,12944.055718779993,36.868993770003726,53187.1011144 2025-11-27,13:14:59.000,331,11054459,11965,0,1764249298,12944.40600689999,36.819649860000936,53186.68887432 2025-11-27,13:15:00.000,331,11054490,12005,0,1764249299,12945.173946239993,37.08751679999841,53186.38144104 2025-11-27,13:15:01.000,331,11054500,12125,0,1764249300,12945.800423069995,37.67259459000343,53186.10195624001 2025-11-27,13:15:02.000,331,11054454,11965,0,1764249301,12946.117029640001,37.89111761999811,53185.920291120005 2025-11-27,13:15:03.000,331,11054584,12045,0,1764249302,12946.359536800002,37.09456592999777,53185.72465176001 2025-11-27,13:15:04.000,331,11054498,12045,0,1764249303,12947.100530899996,36.431947709999804,53185.69670328001 2025-11-27,13:15:05.000,331,11054410,11965,0,1764249304,12948.137922639995,35.973754259997804,53185.79452296001 2025-11-27,13:15:06.000,331,11054503,11845,0,1764249305,12949.46497570999,34.88113911000255,53185.75958736 2025-11-27,13:15:07.000,331,11054498,12045,0,1764249306,12951.041272249997,32.86508793000394,53185.85740704 2025-11-27,13:15:08.000,331,11054546,12005,0,1764249307,12952.772503919994,31.53280236000137,53185.920291120005 2025-11-27,13:15:09.000,331,11054472,11925,0,1764249308,12954.14671116,32.886235320002015,53186.0530464 2025-11-27,13:15:10.000,331,11054488,12125,0,1764249309,12955.635435669996,34.71195999000338,53186.22772440001 2025-11-27,13:15:11.000,331,11054417,12125,0,1764249310,12956.551573829995,35.29703778000112,53186.29759560001 2025-11-27,13:15:12.000,331,11054549,12085,0,1764249311,12956.41684762999,35.11376040000323,53186.51419632001 2025-11-27,13:15:13.000,331,11054488,12005,0,1764249312,12955.433346369995,33.68983614000172,53186.77271976001 2025-11-27,13:15:14.000,331,11054407,12005,0,1764249313,12953.506761709992,31.99099581000337,53187.094127280005 2025-11-27,13:15:15.000,331,11054475,11805,0,1764249314,12951.70143062999,30.411990690001403,53187.22688256 2025-11-27,13:15:16.000,331,11054688,11645,0,1764249315,12949.606438219991,29.735274210004718,53187.2408568 2025-11-27,13:15:17.000,331,11054373,12005,0,1764249316,12947.558599980002,29.016262950004602,53187.32470224001 2025-11-27,13:15:18.000,331,11054382,12005,0,1764249317,12945.881258789996,27.972991710004862,53187.30374088001 2025-11-27,13:15:19.000,331,11054543,12005,0,1764249318,12944.318434869994,26.816934390000824,53187.26880528 2025-11-27,13:15:20.000,331,11054423,11845,0,1764249319,12942.587203199997,25.555140119999123,53187.25483104001 2025-11-27,13:15:21.000,331,11054430,11925,0,1764249320,12941.064797139996,24.955964070002665,53187.13605000001 2025-11-27,13:15:22.000,331,11054501,11885,0,1764249321,12939.744480379995,24.86432538000372,53186.88451368 2025-11-27,13:15:23.000,331,11054462,12085,0,1764249322,12938.707088639996,24.751539299999422,53186.76573264 2025-11-27,13:15:24.000,331,11054592,12245,0,1764249323,12937.433926049991,24.885472770001797,53186.75175840001 2025-11-27,13:15:25.000,331,11054546,12005,0,1764249324,12936.05971881,24.42023019000044,53186.62599024 2025-11-27,13:15:26.000,331,11054438,12045,0,1764249325,12935.258097919992,23.926791090001643,53186.493234960006 2025-11-27,13:15:27.000,331,11054442,12085,0,1764249326,12934.73266573999,23.849250660001417,53186.157853200006 2025-11-27,13:15:28.000,331,11054525,11845,0,1764249327,12934.73940205,23.99728239000251,53186.10894336001 2025-11-27,13:15:29.000,331,11054476,12165,0,1764249328,12934.537312749999,23.391057209999417,53185.71766464 2025-11-27,13:15:30.000,331,11054526,12005,0,1764249329,12934.011880569997,23.250074609997682,53185.52202528 2025-11-27,13:15:31.000,331,11054555,12045,0,1764249330,12933.344985879994,24.046626299998024,53185.298437440004 2025-11-27,13:15:32.000,331,11054488,12005,0,1764249331,12932.186340559994,25.329567959997803,53184.90715872001 2025-11-27,13:15:33.000,331,11054409,12005,0,1764249332,12931.209575609995,25.696122720000858,53184.70453224 2025-11-27,13:15:34.000,331,11054523,12125,0,1764249333,12930.825605939994,25.25907666000421,53184.50190576001 2025-11-27,13:15:35.000,331,11054505,12045,0,1764249334,12931.249993469995,25.20973275000142,53184.32722776 2025-11-27,13:15:36.000,331,11054485,12125,0,1764249335,12932.469265579995,26.182512690000294,53184.2014596 2025-11-27,13:15:37.000,331,11054566,11765,0,1764249336,12933.998407949992,28.480529070002376,53184.11062704 2025-11-27,13:15:38.000,331,11054548,12005,0,1764249337,12935.662276519994,31.18034586000431,53183.977871760006 2025-11-27,13:15:39.000,331,11054603,12045,0,1764249338,12936.921966489994,33.069512699999905,53183.928961920006 2025-11-27,13:15:40.000,331,11054545,12085,0,1764249339,12937.683169520002,34.331306970001606,53183.94293616 2025-11-27,13:15:41.000,331,11054520,12005,0,1764249340,12938.040193949993,34.95163041000342,53184.16652400001 2025-11-27,13:15:42.000,331,11054465,12005,0,1764249341,12938.403954689995,34.66966520999995,53184.33421488001 2025-11-27,13:15:43.000,331,11054499,12005,0,1764249342,12938.235546939999,34.06344003000413,53184.61369968 2025-11-27,13:15:44.000,331,11054505,11885,0,1764249343,12938.067139189989,33.43606746000296,53184.85126176 2025-11-27,13:15:45.000,331,11054406,12005,0,1764249344,12938.181656459994,33.04836531000183,53185.11677232 2025-11-27,13:15:46.000,331,11054441,12165,0,1764249345,12938.49826303,33.288035730001866,53185.487089680006 2025-11-27,13:15:47.000,331,11054512,12005,0,1764249346,12936.719877189993,34.53573174000485,53185.563948 2025-11-27,13:15:48.000,331,11054427,11645,0,1764249347,12933.385403739994,38.11668977999943,53185.59189648 2025-11-27,13:15:49.000,331,11054357,12125,0,1764249348,12930.367536860002,42.06420258000435,53185.33337304 2025-11-27,13:15:50.000,331,11054388,11965,0,1764249349,12928.447688509994,45.36319542000274,53185.1097852 2025-11-27,13:15:51.000,331,11054572,11845,0,1764249350,12926.884864589993,46.667284470000595,53184.746454960004 2025-11-27,13:15:52.000,331,11054516,11805,0,1764249351,12925.928308569994,46.202041889999236,53184.52286712001 2025-11-27,13:15:53.000,331,11054525,12245,0,1764249352,12924.96501624,45.56057105999935,53184.50889288 2025-11-27,13:15:54.000,331,11054546,12125,0,1764249353,12924.277912619997,45.13762326000142,53184.48793152 2025-11-27,13:15:55.000,331,11054427,12085,0,1764249354,12923.624490549999,44.79221589000372,53184.47395728001 2025-11-27,13:15:56.000,331,11054492,12165,0,1764249355,12922.863287519991,44.68647893999878,53184.53684136 2025-11-27,13:15:57.000,331,11054562,12005,0,1764249356,12922.54668095,44.54549634000432,53184.5857512 2025-11-27,13:15:58.000,331,11054478,12005,0,1764249357,12922.53994463999,44.221236360004696,53184.627673920004 2025-11-27,13:15:59.000,331,11054514,12005,0,1764249358,12922.317646409989,43.80533768999885,53184.66260952 2025-11-27,13:16:00.000,331,11054572,11965,0,1764249359,12920.32369864999,44.630085900003905,53184.51588 2025-11-27,13:16:01.000,331,11054489,12045,0,1764249360,12918.855183069994,45.49712888999784,53184.22940808 2025-11-27,13:16:02.000,331,11054380,12005,0,1764249361,12918.895600929995,44.221236360004696,53184.145562640006 2025-11-27,13:16:03.000,331,11054448,11845,0,1764249362,12919.2122075,42.61403471999802,53184.20844672 2025-11-27,13:16:04.000,331,11054471,11885,0,1764249363,12919.677012890003,41.465026530000614,53184.15254976 2025-11-27,13:16:05.000,331,11054617,11885,0,1764249364,12920.41127068,40.32306747000257,53184.28530504001 2025-11-27,13:16:06.000,331,11054474,11645,0,1764249365,12920.950175479993,39.491270129998156,53184.51588 2025-11-27,13:16:07.000,331,11054524,11845,0,1764249366,12920.909757619993,38.84275016999891,53184.73946784001 2025-11-27,13:16:08.000,331,11054500,12285,0,1764249367,12921.165737399999,37.8417737100026,53185.14472080001 2025-11-27,13:16:09.000,331,11054458,11885,0,1764249368,12921.825895779992,35.74818210000376,53185.487089680006 2025-11-27,13:16:10.000,331,11054454,12085,0,1764249369,12921.926940429992,34.380650880004396,53186.07400776 2025-11-27,13:16:11.000,331,11054428,11925,0,1764249370,12922.324382719999,34.65556695000123,53186.41637664001 2025-11-27,13:16:12.000,331,11054457,11845,0,1764249371,12923.072113130002,35.564904719998594,53186.709835680005 2025-11-27,13:16:13.000,331,11054569,12165,0,1764249372,12923.79963460999,36.66456900000048,53187.01726896001 2025-11-27,13:16:14.000,331,11054399,12045,0,1764249373,12924.230758450001,37.96865804999834,53187.31771512 2025-11-27,13:16:15.000,331,11054482,12005,0,1764249374,12925.10647875,39.51241752000351,53187.84873624 2025-11-27,13:16:16.000,331,11054347,12045,0,1764249375,12925.706010339993,40.94339091000438,53188.52648688001 2025-11-27,13:16:17.000,331,11054555,12165,0,1764249376,12926.19776096999,42.3532169099999,53189.30904432 2025-11-27,13:16:18.000,331,11054543,12285,0,1764249377,12927.060008649998,43.819435950004845,53190.09160176 2025-11-27,13:16:19.000,331,11054448,12165,0,1764249378,12927.996355739997,45.5817184500047,53190.88813344 2025-11-27,13:16:20.000,331,11054497,12165,0,1764249379,12929.242573089992,47.14662531000067,53191.691652240006 2025-11-27,13:16:21.000,331,11054679,12165,0,1764249380,12930.583098779993,47.73875222999777,53192.61395208 2025-11-27,13:16:22.000,331,11054432,11885,0,1764249381,12931.815843509998,48.288584369998716,53193.60612312001 2025-11-27,13:16:23.000,331,11054542,11925,0,1764249382,12933.109215029988,48.979399110001395,53194.41662904001 2025-11-27,13:16:24.000,331,11054402,11965,0,1764249383,12934.79329252999,49.31070822000038,53195.310980400005 2025-11-27,13:16:25.000,331,11054517,11845,0,1764249384,12936.585150990002,49.50808386000426,53196.317125680005 2025-11-27,13:16:26.000,331,11054579,11965,0,1764249385,12938.019985019993,50.086112520002644,53197.19051568 2025-11-27,13:16:27.000,331,11054423,11845,0,1764249386,12939.454819049999,51.115285500003665,53197.97307312 2025-11-27,13:16:28.000,331,11054431,12005,0,1764249387,12940.963752489995,52.43347281000024,53198.783579040006 2025-11-27,13:16:29.000,331,11054450,11885,0,1764249388,12942.122397809995,52.90576452000096,53199.49626528001 2025-11-27,13:16:30.000,331,11054511,12005,0,1764249389,12942.587203199997,52.64494671000284,53200.24388712001 2025-11-27,13:16:31.000,331,11054510,11925,0,1764249390,12941.475712049993,51.13643289000174,53200.92862488 2025-11-27,13:16:32.000,331,11054325,12045,0,1764249391,12938.767715429996,49.55037864000042,53201.59240128 2025-11-27,13:16:33.000,331,11054511,11885,0,1764249392,12935.305252090002,48.986448240000755,53202.00464136 2025-11-27,13:16:34.000,331,11054463,12085,0,1764249393,12932.34127569,49.81119644999853,53202.24220344 2025-11-27,13:16:35.000,331,11054533,12085,0,1764249394,12930.306910070001,50.50201119000121,53202.47976552 2025-11-27,13:16:36.000,331,11054370,11805,0,1764249395,12928.92596652,50.74168161000125,53202.738288960005 2025-11-27,13:16:37.000,331,11054366,12005,0,1764249396,12927.996355739997,50.80512378000276,53203.003799520004 2025-11-27,13:16:38.000,331,11054322,12005,0,1764249397,12926.736665769997,51.242169839999406,53203.11559344001 2025-11-27,13:16:39.000,331,11054460,11885,0,1764249398,12925.840736539998,51.86954241000058,53203.32520704 2025-11-27,13:16:40.000,331,11054505,12005,0,1764249399,12925.423085319992,52.327735860002576,53203.290271440004 2025-11-27,13:16:41.000,331,11054370,12205,0,1764249400,12925.342249599991,51.91183719000401,53203.56276912 2025-11-27,13:16:42.000,331,11054414,12005,0,1764249401,12925.483712109992,50.706435960004455,53203.89815088 2025-11-27,13:16:43.000,331,11054460,12005,0,1764249402,12925.443294249992,49.261364310004865,53204.1147516 2025-11-27,13:16:44.000,331,11054362,12005,0,1764249403,12925.16036922999,47.97842264999781,53204.3243652 2025-11-27,13:16:45.000,331,11054526,12005,0,1764249404,12924.540628709998,48.95120259000396,53204.59686288 2025-11-27,13:16:46.000,331,11054321,12205,0,1764249405,12924.486738229993,51.080039849999594,53204.60385000001 2025-11-27,13:16:47.000,331,11054520,11885,0,1764249406,12924.338539409997,53.82215141999768,53204.58987576 2025-11-27,13:16:48.000,331,11054441,11885,0,1764249407,12923.82657985,55.6690234800044,53204.6387856 2025-11-27,13:16:49.000,331,11054495,12165,0,1764249408,12924.453056680002,56.557213860003685,53204.71564392 2025-11-27,13:16:50.000,331,11054500,12245,0,1764249409,12925.860945469998,57.69212379000237,53204.89032192001 2025-11-27,13:16:51.000,331,11054430,11885,0,1764249410,12927.55849558999,58.71424764000403,53205.03006432001 2025-11-27,13:16:52.000,331,11054345,12125,0,1764249411,12929.788214199994,59.97604190999846,53205.21871656 2025-11-27,13:16:53.000,331,11054453,12045,0,1764249412,12932.43558402999,61.22373792000144,53205.4073688 2025-11-27,13:16:54.000,331,11054453,11885,0,1764249413,12935.81047533999,62.10487917000137,53205.589033920005 2025-11-27,13:16:55.000,331,11054487,12005,0,1764249414,12938.63972554,62.584220010001445,53205.81262176 2025-11-27,13:16:56.000,331,11054493,12085,0,1764249415,12940.397902449993,62.67585870000039,53206.13402928001 2025-11-27,13:16:57.000,331,11054437,11925,0,1764249416,12941.637383489993,61.23783618000016,53206.41351408 2025-11-27,13:16:58.000,331,11054483,12005,0,1764249417,12943.45618719,59.09490065999853,53206.68601176001 2025-11-27,13:16:59.000,331,11054402,12005,0,1764249418,12945.113319449993,56.93081774999882,53207.03536776 2025-11-27,13:17:00.000,331,11054395,12165,0,1764249419,12946.325855249997,55.82410434000485,53207.265942720005 2025-11-27,13:17:01.000,331,11054516,11805,0,1764249420,12947.316092820001,55.746563910004625,53207.45459496001 2025-11-27,13:17:02.000,331,11054576,12005,0,1764249421,12948.09076847,56.30344517999765,53207.503504800006 2025-11-27,13:17:03.000,331,11054533,12125,0,1764249422,12948.407375039991,57.44540424000297,53207.45459496001 2025-11-27,13:17:04.000,331,11054457,11845,0,1764249423,12947.94256964999,58.2137594099986,53207.41267224 2025-11-27,13:17:05.000,331,11054399,12085,0,1764249424,12947.248729719991,59.376865860002,53207.098251840005 2025-11-27,13:17:06.000,331,11054471,12005,0,1764249425,12946.514471929993,60.095877120002115,53206.80479280001 2025-11-27,13:17:07.000,331,11054413,12045,0,1764249426,12945.490552809999,60.79374099000415,53206.378578480006 2025-11-27,13:17:08.000,331,11054562,11965,0,1764249427,12944.022037229988,60.899477940001816,53205.96633840001 2025-11-27,13:17:09.000,331,11054369,11885,0,1764249428,12942.587203199997,60.65275839000242,53205.4073688 2025-11-27,13:17:10.000,331,11054497,11805,0,1764249429,12942.102188879995,60.25095798000257,53204.93923176001 2025-11-27,13:17:11.000,331,11054370,11965,0,1764249430,12941.88662695999,60.15931929000362,53204.3942364 2025-11-27,13:17:12.000,331,11054482,12005,0,1764249431,12941.84620909999,59.863255830001435,53203.95404784001 2025-11-27,13:17:13.000,331,11054592,11965,0,1764249432,12941.772109689999,59.687027580002905,53203.2762972 2025-11-27,13:17:14.000,331,11054487,12045,0,1764249433,12941.650856109998,61.04046054000355,53202.7173276 2025-11-27,13:17:15.000,331,11054489,12085,0,1764249434,12941.212995959992,64.1350286099987,53202.116435280004 2025-11-27,13:17:16.000,331,11054630,11845,0,1764249435,12939.54912738999,66.27796413000033,53201.229071040005 2025-11-27,13:17:17.000,331,11054566,12245,0,1764249436,12938.107557049989,67.06041756000195,53200.38362952001 2025-11-27,13:17:18.000,331,11054481,12005,0,1764249437,12937.31267246999,66.60222410999995,53199.66395616001 2025-11-27,13:17:19.000,331,11054551,11765,0,1764249438,12936.746822429988,66.08763762000308,53198.881398720005 2025-11-27,13:17:20.000,331,11054582,12005,0,1764249439,12936.814185529998,65.60124765000364,53198.091854160004 2025-11-27,13:17:21.000,331,11054559,11925,0,1764249440,12937.144264719995,65.59419852000428,53197.63070424001 2025-11-27,13:17:22.000,331,11054459,12005,0,1764249441,12937.743796310002,65.31223332000081,53197.09968312001 2025-11-27,13:17:23.000,331,11054575,11965,0,1764249442,12937.662960590002,66.38370107999799,53196.582636240004 2025-11-27,13:17:24.000,331,11054567,12125,0,1764249443,12937.555179629991,69.19630395000422,53195.91885984 2025-11-27,13:17:25.000,331,11054436,11965,0,1764249444,12937.912204059998,71.43792729000415,53195.26905768 2025-11-27,13:17:26.000,331,11054472,11965,0,1764249445,12938.686879709996,72.14284028999828,53194.44457752001 2025-11-27,13:17:27.000,331,11054565,12125,0,1764249446,12940.013932779992,72.57283722000284,53193.83669808 2025-11-27,13:17:28.000,331,11054453,11765,0,1764249447,12940.76839949999,72.60103374000028,53193.2847156 2025-11-27,13:17:29.000,331,11054480,12085,0,1764249448,12941.01090665999,71.67054858000483,53192.95632096001 2025-11-27,13:17:30.000,331,11054362,11845,0,1764249449,12940.923334629995,70.3664595299997,53192.78863008001 2025-11-27,13:17:31.000,331,11054494,11845,0,1764249450,12940.660618539994,68.63237355000456,53192.76766872001 2025-11-27,13:17:32.000,331,11054521,12005,0,1764249451,12940.62693698999,66.23566935000417,53192.63491344 2025-11-27,13:17:33.000,331,11054480,11965,0,1764249452,12941.388140019997,64.3817481599981,53192.627926320005 2025-11-27,13:17:34.000,331,11054492,11885,0,1764249453,12941.529602529998,63.07765911000024,53192.55106800001 2025-11-27,13:17:35.000,331,11054565,12005,0,1764249454,12940.465265549989,63.19044519000454,53192.32049304 2025-11-27,13:17:36.000,331,11054589,11805,0,1764249455,12939.394192259999,64.11388122000062,53191.97113704 2025-11-27,13:17:37.000,331,11054496,12125,0,1764249456,12938.127765979989,63.93060384000273,53191.4680644 2025-11-27,13:17:38.000,331,11054397,12005,0,1764249457,12936.05971881,62.88733260000299,53191.132682639996 2025-11-27,13:17:39.000,331,11054632,11645,0,1764249458,12933.708746619996,60.69505316999857,53190.77633952001 2025-11-27,13:17:40.000,331,11054388,12125,0,1764249459,12931.19610298999,57.88949942999898,53190.48986760001 2025-11-27,13:17:41.000,331,11054444,12005,0,1764249460,12929.074165339996,56.20475735999935,53189.95185936 2025-11-27,13:17:42.000,331,11054480,12045,0,1764249461,12927.120635439998,56.80393341000308,53189.38590264001 2025-11-27,13:17:43.000,331,11054585,11965,0,1764249462,12925.436557939996,60.081778860003396,53188.505525520006 2025-11-27,13:17:44.000,331,11054441,11965,0,1764249463,12923.84678878,61.22373792000144,53187.597199920005 2025-11-27,13:17:45.000,331,11054412,12005,0,1764249464,12922.155974969988,60.786691860004794,53186.639964480004 2025-11-27,13:17:46.000,331,11054369,11925,0,1764249465,12920.20918138,59.813911919998645,53185.8783684 2025-11-27,13:17:47.000,331,11054497,12085,0,1764249466,12917.999671699996,59.35571847000392,53185.14472080001 2025-11-27,13:17:48.000,331,11054464,12005,0,1764249467,12916.254967409994,59.70112584000162,53184.432034560006 2025-11-27,13:17:49.000,331,11054500,11965,0,1764249468,12914.914441719993,60.13112276999891,53183.817168 2025-11-27,13:17:50.000,331,11054396,12125,0,1764249469,12913.627806509998,60.70915143000457,53183.16736584 2025-11-27,13:17:51.000,331,11054533,11885,0,1764249470,12912.422007020003,60.13817189999827,53182.69224168 2025-11-27,13:17:52.000,331,11054493,12005,0,1764249471,12911.57323196,59.07375327000045,53182.25904024 2025-11-27,13:17:53.000,331,11054524,11925,0,1764249472,12911.061272400002,58.55916678000358,53181.895710000004 2025-11-27,13:17:54.000,331,11054522,11885,0,1764249473,12910.879392030001,58.43228244000056,53181.70007064001 2025-11-27,13:17:55.000,331,11054510,12085,0,1764249474,12911.63385875,58.29129983999883,53181.43456008001 2025-11-27,13:17:56.000,331,11054573,12085,0,1764249475,12913.189946359991,57.826057260004745,53181.46949568 2025-11-27,13:17:57.000,331,11054563,11925,0,1764249476,12915.049167919999,57.558190319999994,53181.49744416 2025-11-27,13:17:58.000,331,11054465,12285,0,1764249477,12917.097006160002,58.68605111999932,53181.50443128001 2025-11-27,13:17:59.000,331,11054350,11965,0,1764249478,12919.663540269998,59.398013250000076,53181.39962448 2025-11-27,13:18:00.000,331,11054542,11805,0,1764249479,12922.47931784999,59.49670106999838,53181.20398512 2025-11-27,13:18:01.000,331,11054460,11885,0,1764249480,12924.365484649992,58.55916678000358,53181.2319336 2025-11-27,13:18:02.000,331,11054566,12165,0,1764249481,12925.557811519997,58.411135050002486,53181.16904952001 2025-11-27,13:18:03.000,331,11054558,11885,0,1764249482,12926.393113959995,57.8683520400009,53181.1620624 2025-11-27,13:18:04.000,331,11054443,11885,0,1764249483,12926.857919349997,56.77573688999837,53181.008345760005 2025-11-27,13:18:05.000,331,11054523,12085,0,1764249484,12926.857919349997,55.59853218000353,53181.127126800005 2025-11-27,13:18:06.000,331,11054411,11965,0,1764249485,12926.110188939994,54.20985356999881,53181.15507528 2025-11-27,13:18:07.000,331,11054417,12045,0,1764249486,12925.05932457999,53.08904189999885,53181.127126800005 2025-11-27,13:18:08.000,331,11054341,11965,0,1764249487,12923.81984353999,52.20790064999892,53181.00135864001 2025-11-27,13:18:09.000,331,11054491,11765,0,1764249488,12922.452372609994,51.13643289000174,53180.89655184 2025-11-27,13:18:10.000,331,11054470,11925,0,1764249489,12921.852841020002,51.21397332000197,53180.70091248 2025-11-27,13:18:11.000,331,11054523,12125,0,1764249490,12921.54970707,52.88461713000288,53180.44238904 2025-11-27,13:18:12.000,331,11054464,12005,0,1764249491,12922.432163679994,54.97115961000236,53180.31662088 2025-11-27,13:18:13.000,331,11054423,12165,0,1764249492,12924.055614389996,55.422303929997724,53180.23277544001 2025-11-27,13:18:14.000,331,11054554,12125,0,1764249493,12925.874418089988,55.45050045000244,53180.19085272001 2025-11-27,13:18:15.000,331,11054386,11805,0,1764249494,12927.214943779989,55.006405259999156,53180.22578832 2025-11-27,13:18:16.000,331,11054505,12085,0,1764249495,12928.238862899998,54.35083617000055,53180.407453440006 2025-11-27,13:18:17.000,331,11054503,12005,0,1764249496,12928.65651411999,53.98428141000477,53180.42841480001 2025-11-27,13:18:18.000,331,11054394,12045,0,1764249497,12929.208891540002,54.195755310000095,53180.603092800004 2025-11-27,13:18:19.000,331,11054534,11925,0,1764249498,12929.97683087999,54.48476964000292,53180.71488672001 2025-11-27,13:18:20.000,331,11054424,12005,0,1764249499,12930.650461879988,55.344763500004774,53180.87559048 2025-11-27,13:18:21.000,331,11054392,11765,0,1764249500,12930.852551179989,56.46557517000474,53180.959435920005 2025-11-27,13:18:22.000,331,11054541,11965,0,1764249501,12930.657198189998,56.747540370000934,53181.04328136 2025-11-27,13:18:23.000,331,11054453,11845,0,1764249502,12930.178920179991,56.59950863999984,53181.18302376 2025-11-27,13:18:24.000,331,11054511,11965,0,1764249503,12929.343617739993,56.34573996000108,53181.127126800005 2025-11-27,13:18:25.000,331,11054494,12005,0,1764249504,12927.982883119992,56.726392980002856,53181.3018048 2025-11-27,13:18:26.000,331,11054508,12165,0,1764249505,12927.430505699995,60.06768060000468,53181.21795936001 2025-11-27,13:18:27.000,331,11054565,11925,0,1764249506,12928.286017069993,61.74537353999767,53181.16904952001 2025-11-27,13:18:28.000,331,11054474,12165,0,1764249507,12929.067429030001,61.56209615999978,53181.01533288 2025-11-27,13:18:29.000,331,11054523,12165,0,1764249508,12929.666960619994,60.77964272999816,53180.98039728001 2025-11-27,13:18:30.000,331,11054453,11925,0,1764249509,12930.00377612,59.30637456000113,53181.057255600004 2025-11-27,13:18:31.000,331,11054411,12005,0,1764249510,12930.05766659999,58.03048203000071,53180.94546168 2025-11-27,13:18:32.000,331,11054506,11925,0,1764249511,12929.330145120002,60.70210229999793,53180.86860336 2025-11-27,13:18:33.000,331,11054550,12085,0,1764249512,12930.866023799994,64.27601121000043,53180.65898976 2025-11-27,13:18:34.000,331,11054538,12245,0,1764249513,12932.071823289989,65.0866611599995,53180.54020872 2025-11-27,13:18:35.000,331,11054318,12165,0,1764249514,12933.318040639999,64.97387508000247,53180.58911856 2025-11-27,13:18:36.000,331,11054488,12085,0,1764249515,12934.63162108999,64.01519340000232,53180.7078996 2025-11-27,13:18:37.000,331,11054501,11925,0,1764249516,12935.487132460003,62.88028347000363,53180.93148744001 2025-11-27,13:18:38.000,331,11054455,12045,0,1764249517,12936.767031359988,62.231763510004384,53181.18302376 2025-11-27,13:18:39.000,331,11054518,12085,0,1764249518,12938.006512399988,61.00521488999948,53181.511418400005 2025-11-27,13:18:40.000,331,11054493,11725,0,1764249519,12938.936123179992,59.36276760000328,53181.8258388 2025-11-27,13:18:41.000,331,11054504,12085,0,1764249520,12939.63669942,57.81195899999875,53182.33589856 2025-11-27,13:18:42.000,331,11054401,11965,0,1764249521,12940.290121489998,56.0144308500021,53182.70621592001 2025-11-27,13:18:43.000,331,11054546,12085,0,1764249522,12940.80881735999,54.04067444999964,53183.069546160004 2025-11-27,13:18:44.000,331,11054408,12045,0,1764249523,12941.138896550001,52.84937147999881,53183.46781200001 2025-11-27,13:18:45.000,331,11054492,12165,0,1764249524,12941.293831679992,51.3902015700005,53183.92197480001 2025-11-27,13:18:46.000,331,11054455,12245,0,1764249525,12941.684537659989,49.839392970003246,53184.362163360005 2025-11-27,13:18:47.000,331,11054409,12045,0,1764249526,12942.18976090999,49.45169082000211,53184.61369968 2025-11-27,13:18:48.000,331,11054474,11805,0,1764249527,12942.991381799999,48.930055199998606,53184.88619736001 2025-11-27,13:18:49.000,331,11054405,11805,0,1764249528,12944.116345569993,48.04186481999932,53185.081836720005 2025-11-27,13:18:50.000,331,11054409,12125,0,1764249529,12945.059428970002,47.87973482999951,53185.1796564 2025-11-27,13:18:51.000,331,11054423,11805,0,1764249530,12945.477080189994,47.999570040003164,53185.487089680006 2025-11-27,13:18:52.000,331,11054453,12165,0,1764249531,12945.76674151999,48.6198934799977,53185.4940768 2025-11-27,13:18:53.000,331,11054507,12125,0,1764249532,12946.676143369994,49.437592560003395,53185.584909360005 2025-11-27,13:18:54.000,331,11054441,11885,0,1764249533,12948.077295849995,50.32578294000268,53185.822471440006 2025-11-27,13:18:55.000,331,11054511,11885,0,1764249534,12949.606438219991,50.664141180001025,53185.99714944 2025-11-27,13:18:56.000,331,11054462,11845,0,1764249535,12951.445450849998,51.1787276699979,53186.36047968 2025-11-27,13:18:57.000,331,11054541,11925,0,1764249536,12953.729059939993,50.946106380004494,53186.77970688001 2025-11-27,13:18:58.000,331,11054474,11925,0,1764249537,12955.34577434,50.18480034000095,53187.12906288 2025-11-27,13:18:59.000,331,11054491,12005,0,1764249538,12956.174340469988,48.753826950000075,53187.52732872 2025-11-27,13:19:00.000,331,11054562,11885,0,1764249539,12955.729744010001,46.99859357999958,53187.9395688 2025-11-27,13:19:01.000,331,11054436,11925,0,1764249540,12954.577834999996,45.624013230000855,53188.2539892 2025-11-27,13:19:02.000,331,11054338,11725,0,1764249541,12954.025457579999,47.358099210003274,53188.47757704001 2025-11-27,13:19:03.000,331,11054490,12005,0,1764249542,12954.685615959992,47.97842264999781,53188.7780232 2025-11-27,13:19:04.000,331,11054439,11925,0,1764249543,12956.275385119989,48.295633499998075,53189.120392079996 2025-11-27,13:19:05.000,331,11054436,11885,0,1764249544,12957.972935239995,48.13350350999826,53189.35795416 2025-11-27,13:19:06.000,331,11054501,11845,0,1764249545,12958.949700189994,47.38629573000071,53189.6863488 2025-11-27,13:19:07.000,331,11054468,12005,0,1764249546,12959.704166909993,47.27350965000369,53189.944872240005 2025-11-27,13:19:08.000,331,11054374,12045,0,1764249547,12959.751321080003,47.27350965000369,53190.231344160005 2025-11-27,13:19:09.000,331,11054495,12245,0,1764249548,12959.340406169991,46.484007090002706,53190.399035040005 2025-11-27,13:19:10.000,331,11054505,11885,0,1764249549,12958.747610889994,44.84155979999923,53190.65057136 2025-11-27,13:19:11.000,331,11054407,11845,0,1764249550,12958.013353099996,43.5163233600033,53190.84621072001 2025-11-27,13:19:12.000,331,11054400,12165,0,1764249551,12957.258886379997,42.81845949000126,53190.91608192 2025-11-27,13:19:13.000,331,11054513,12005,0,1764249552,12956.6660911,42.88895079000213,53191.069798560005 2025-11-27,13:19:14.000,331,11054415,12085,0,1764249553,12956.154131539988,42.53649428999779,53191.300373519996 2025-11-27,13:19:15.000,331,11054446,12125,0,1764249554,12955.68932615,42.036006059999636,53191.41915456 2025-11-27,13:19:16.000,331,11054356,12045,0,1764249555,12955.39966481999,42.13469387999794,53191.523961360006 2025-11-27,13:19:17.000,331,11054356,12005,0,1764249556,12955.352510649995,42.01485867000156,53191.73357496001 2025-11-27,13:19:18.000,331,11054442,11925,0,1764249557,12955.884679139992,41.810433899998316,53192.054982480004 2025-11-27,13:19:19.000,331,11054359,11805,0,1764249558,12956.58525538,41.59896000000299,53192.25062184 2025-11-27,13:19:20.000,331,11054520,12165,0,1764249559,12956.955752429996,41.57781261000491,53192.59299072 2025-11-27,13:19:21.000,331,11054477,11885,0,1764249560,12956.969225050001,41.32404392999888,53192.81657856001 2025-11-27,13:19:22.000,331,11054467,12165,0,1764249561,12956.106977369993,40.51339397999982,53193.061127760004 2025-11-27,13:19:23.000,331,11054501,11805,0,1764249562,12955.083058249998,39.554712299999665,53193.29170272001 2025-11-27,13:19:24.000,331,11054514,11765,0,1764249563,12954.214074259995,38.42685150000034,53193.536251920006 2025-11-27,13:19:25.000,331,11054514,11845,0,1764249564,12953.702114699998,38.158984560002864,53193.71791704 2025-11-27,13:19:26.000,331,11054521,12045,0,1764249565,12953.486552779992,38.1871810800003,53193.82971096 2025-11-27,13:19:27.000,331,11054475,11965,0,1764249566,12953.439398609997,38.60307974999887,53194.067273040004 2025-11-27,13:19:28.000,331,11054468,11965,0,1764249567,12954.32859153,39.47012274000008,53194.15111848 2025-11-27,13:19:29.000,331,11054564,11765,0,1764249568,12955.810579730001,40.999783949999255,53194.29784800001 2025-11-27,13:19:30.000,331,11054382,12005,0,1764249569,12956.90859826,41.70469695000065,53194.591307040006 2025-11-27,13:19:31.000,331,11054540,11965,0,1764249570,12957.61591080999,42.043055189998995,53194.86380472 2025-11-27,13:19:32.000,331,11054417,12005,0,1764249571,12957.231941140002,41.338142190004874,53195.094379680006 2025-11-27,13:19:33.000,331,11054445,12165,0,1764249572,12956.005932719992,40.14683922000404,53195.36687736 2025-11-27,13:19:34.000,331,11054415,11965,0,1764249573,12954.894441570003,38.80045539000275,53195.50661976 2025-11-27,13:19:35.000,331,11054473,12085,0,1764249574,12954.22081056999,37.89816675000475,53195.56950384001 2025-11-27,13:19:36.000,331,11054424,12165,0,1764249575,12953.621278979997,37.20030288000271,53195.63238792 2025-11-27,13:19:37.000,331,11054483,12085,0,1764249576,12953.318145029996,36.3332598900015,53195.597452320006 2025-11-27,13:19:38.000,331,11054449,12005,0,1764249577,12953.14300096999,35.614248630001384,53195.59046520001 2025-11-27,13:19:39.000,331,11054470,11965,0,1764249578,12952.435688420002,35.5296590700018,53195.50661976 2025-11-27,13:19:40.000,331,11054437,12005,0,1764249579,12950.960436529997,35.57900298000459,53195.35290312001 2025-11-27,13:19:41.000,331,11054410,12085,0,1764249580,12948.791344709993,35.40982385999814,53195.26905768 2025-11-27,13:19:42.000,331,11054499,11765,0,1764249581,12946.76371539999,34.2678648000001,53195.01752136001 2025-11-27,13:19:43.000,331,11054477,12085,0,1764249582,12945.423189709989,34.0211452500007,53194.7869464 2025-11-27,13:19:44.000,331,11054469,11805,0,1764249583,12944.46663368999,33.89426090999768,53194.50047448 2025-11-27,13:19:45.000,331,11054415,11765,0,1764249584,12943.988355679998,34.387700010003755,53194.29086088 2025-11-27,13:19:46.000,331,11054485,12005,0,1764249585,12943.981619370003,35.0714656199998,53193.86464656001 2025-11-27,13:19:47.000,331,11054397,12005,0,1764249586,12944.129818189998,35.90326296000421,53193.76682688 2025-11-27,13:19:48.000,331,11054521,11885,0,1764249587,12943.725639589997,35.50146255000436,53193.515290560004 2025-11-27,13:19:49.000,331,11054491,11965,0,1764249588,12942.647829989997,34.14098046000436,53193.29170272001 2025-11-27,13:19:50.000,331,11054618,12125,0,1764249589,12941.664328729988,33.44311659000232,53193.10305048001 2025-11-27,13:19:51.000,331,11054482,11885,0,1764249590,12941.091742379991,33.60524658000213,53192.75369448 2025-11-27,13:19:52.000,331,11054591,11685,0,1764249591,12941.307304299997,35.388676470000064,53192.71875888001 2025-11-27,13:19:53.000,331,11054411,11885,0,1764249592,12942.21670615,37.17915549000463,53192.54408088 2025-11-27,13:19:54.000,331,11054425,11805,0,1764249593,12942.890337149998,37.29899070000101,53192.40433848001 2025-11-27,13:19:55.000,331,11054466,11885,0,1764249594,12943.947937819998,37.67964372000279,53192.341454400004 2025-11-27,13:19:56.000,331,11054493,11965,0,1764249595,12944.459897379995,37.40472764999868,53192.36940288 2025-11-27,13:19:57.000,331,11054533,11925,0,1764249596,12944.257808079994,36.417849450001086,53192.26459608001 2025-11-27,13:19:58.000,331,11054549,12245,0,1764249597,12944.156763429994,35.08556387999852,53192.14581504001 2025-11-27,13:19:59.000,331,11054444,11965,0,1764249598,12943.947937819998,33.81672048000473,53192.11786656001 2025-11-27,13:20:00.000,331,11054446,12005,0,1764249599,12943.813211619992,33.16820051999821,53192.01305976 2025-11-27,13:20:01.000,331,11054522,12085,0,1764249600,12943.860365790002,33.0060705299984,53191.88030448001 2025-11-27,13:20:02.000,331,11054443,11925,0,1764249601,12944.197181289994,32.759350979999,53191.58684544 2025-11-27,13:20:03.000,331,11054448,12005,0,1764249602,12943.853629479992,31.828865820003557,53191.39819320001 2025-11-27,13:20:04.000,331,11054403,12045,0,1764249603,12943.14631692999,30.975921090001066,53191.17460536 2025-11-27,13:20:05.000,331,11054442,11805,0,1764249604,12942.425531759996,29.770519860001514,53190.87415920001 2025-11-27,13:20:06.000,331,11054448,11805,0,1764249605,12941.442030500002,28.649708190001547,53190.64358424 2025-11-27,13:20:07.000,331,11054555,12325,0,1764249606,12940.579782819994,27.521847390002222,53190.21736992 2025-11-27,13:20:08.000,331,11054324,11805,0,1764249607,12939.61649049,26.753492219999316,53189.84006544001 2025-11-27,13:20:09.000,331,11054458,12205,0,1764249608,12938.195129079999,25.50579621000361,53189.39987688 2025-11-27,13:20:10.000,331,11054564,11805,0,1764249609,12936.746822429988,24.518918009998742,53189.008598160006 2025-11-27,13:20:11.000,331,11054408,11725,0,1764249610,12935.399560429993,23.637776759998815,53188.47058992 2025-11-27,13:20:12.000,331,11054585,12085,0,1764249611,12934.173552009997,23.038600710002356,53188.07232408001 2025-11-27,13:20:13.000,331,11054607,11805,0,1764249612,12933.048588240003,22.855323330004467,53187.56925144001 2025-11-27,13:20:14.000,331,11054395,12085,0,1764249613,12931.728271480002,21.988280340003257,53186.996307600006 2025-11-27,13:20:15.000,331,11054368,11885,0,1764249614,12930.253019589996,20.331734790001065,53186.542144800005 2025-11-27,13:20:16.000,331,11054405,11725,0,1764249615,12928.94617545,18.97830183000042,53186.09496912 2025-11-27,13:20:17.000,331,11054496,12005,0,1764249616,12927.34293367,17.779949730000226,53185.55696088001 2025-11-27,13:20:18.000,331,11054473,12005,0,1764249617,12925.18731447,16.405369380001503,53185.07484960001 2025-11-27,13:20:19.000,331,11054468,11965,0,1764249618,12923.233784570002,477.8907630899994,53184.627673920004 2025-11-27,13:20:20.000,331,11054375,12205,0,1764249619,12921.44192610999,940.4405754300024,53183.92197480001 2025-11-27,13:20:21.000,331,11054518,12005,0,1764249620,12920.41127068,479.4979647299988,53183.25121128001 2025-11-27,13:20:22.000,331,11054496,11925,0,1764249621,12920.074455179994,18.696336630004225,53182.6642932 2025-11-27,13:20:23.000,331,11054393,11925,0,1764249622,12919.966674219999,19.59157614000287,53182.14724632 2025-11-27,13:20:24.000,331,11054475,11965,0,1764249623,12919.993619459994,19.979278290004004,53181.728019120004 2025-11-27,13:20:25.000,331,11054440,12045,0,1764249624,12920.552733190001,19.95813089999865,53181.43456008001 2025-11-27,13:20:26.000,331,11054468,11885,0,1764249625,12921.886522569992,20.59255259999918,53181.14110104 2025-11-27,13:20:27.000,331,11054438,12005,0,1764249626,12923.644699479999,21.50189037000382,53180.99437152 2025-11-27,13:20:28.000,331,11054578,12085,0,1764249627,12925.26141387999,22.03762424999877,53180.81969352 2025-11-27,13:20:29.000,331,11054577,12125,0,1764249628,12926.655830049996,22.10811554999964,53180.721873840004 2025-11-27,13:20:30.000,331,11054469,11805,0,1764249629,12927.62585869,21.614676450000843,53180.7078996 2025-11-27,13:20:31.000,331,11054477,12045,0,1764249630,12928.528524229994,21.318612989998655,53180.70091248 2025-11-27,13:20:32.000,331,11054475,12005,0,1764249631,12929.491816559988,21.360907770002086,53180.63104128 2025-11-27,13:20:33.000,331,11054530,11805,0,1764249632,12929.512025489988,22.67909507999866,53180.54719584001 2025-11-27,13:20:34.000,331,11054495,11845,0,1764249633,12929.592861209989,24.22285455000383,53180.54020872 2025-11-27,13:20:35.000,331,11054457,12005,0,1764249634,12929.653487999989,23.799906749998627,53180.41444056 2025-11-27,13:20:36.000,331,11054567,12325,0,1764249635,12929.86231361,23.574334590004582,53180.3934792 2025-11-27,13:20:37.000,331,11054509,12005,0,1764249636,12930.138502319991,22.989256799999566,53180.42142768 2025-11-27,13:20:38.000,331,11054355,11805,0,1764249637,12929.828632059995,22.213852500004577,53180.44937616001 2025-11-27,13:20:39.000,331,11054468,12125,0,1764249638,12929.586124899994,21.649922100004915,53180.5332216 2025-11-27,13:20:40.000,331,11054487,12005,0,1764249639,12928.79797662999,20.42337348000001,53180.52623448001 2025-11-27,13:20:41.000,331,11054485,12085,0,1764249640,12927.935728949997,19.08403877999808,53180.52623448001 2025-11-27,13:20:42.000,331,11054444,11965,0,1764249641,12927.214943779989,480.160582950004,53180.505273120005 2025-11-27,13:20:43.000,331,11054457,11805,0,1764249642,12926.292069309995,17.892735810004524,53180.351556479996 2025-11-27,13:20:44.000,331,11054465,12165,0,1764249643,12924.823553729999,18.245192310001585,53180.239762560006 2025-11-27,13:20:45.000,331,11054504,12005,0,1764249644,12923.792898299995,19.577477880004153,53180.05809744 2025-11-27,13:20:46.000,331,11054462,12005,0,1764249645,12923.624490549999,20.70533868000348,53180.03014896 2025-11-27,13:20:47.000,331,11054493,12085,0,1764249646,12922.51973570999,20.106162629999744,53179.93232928 2025-11-27,13:20:48.000,331,11054412,12085,0,1764249647,12921.091637989994,19.302561810000043,53179.715728560004 2025-11-27,13:20:49.000,331,11054474,12125,0,1764249648,12918.067034799991,19.944032639999932,53179.35938544 2025-11-27,13:20:50.000,331,11054500,11885,0,1764249649,12915.47355545,20.82517388999986,53179.044965040004 2025-11-27,13:20:51.000,331,11054484,12085,0,1764249650,12913.425717209997,21.29041647000122,53178.45804696 2025-11-27,13:20:52.000,331,11054446,11885,0,1764249651,12911.82921173999,21.121237350002048,53177.96894856 2025-11-27,13:20:53.000,331,11054500,11805,0,1764249652,12910.145134239989,20.536159560004307,53177.45888880001 2025-11-27,13:20:54.000,331,11054504,12325,0,1764249653,12908.973016299999,19.866492209999706,53176.84402224 2025-11-27,13:20:55.000,331,11054474,11885,0,1764249654,12907.268729869997,19.37305311000091,53176.264091280005 2025-11-27,13:20:56.000,331,11054533,11885,0,1764249655,12905.827159529996,18.992400089999137,53175.49550808001 2025-11-27,13:20:57.000,331,11054419,12205,0,1764249656,12904.587678489996,18.11125883999921,53174.90160288 2025-11-27,13:20:58.000,331,11054478,11845,0,1764249657,12903.873629629998,479.4768173400007,53174.251800720005 2025-11-27,13:20:59.000,331,11054447,12085,0,1764249658,12904.082455239994,17.448640620001242,53173.629947040004 2025-11-27,13:21:00.000,331,11054454,11965,0,1764249659,12904.486633839995,17.681261910001922,53172.92424792 2025-11-27,13:21:01.000,331,11054487,11885,0,1764249660,12904.850394579997,17.836342770002375,53172.288420000004 2025-11-27,13:21:02.000,331,11054449,11845,0,1764249661,12905.146792219988,18.061914930003695,53171.72945040001 2025-11-27,13:21:03.000,331,11054488,12365,0,1764249662,12905.328672589989,480.12533729999996,53171.14253232 2025-11-27,13:21:04.000,331,11054443,12005,0,1764249663,12906.002303590001,18.414371430000756,53170.74426648 2025-11-27,13:21:05.000,331,11054493,12085,0,1764249664,12907.389983449997,19.18272660000366,53170.31805216001 2025-11-27,13:21:06.000,331,11054555,12005,0,1764249665,12908.737245449993,19.908786990003136,53169.940747680004 2025-11-27,13:21:07.000,331,11054433,12005,0,1764249666,12910.084507449988,20.3599313099985,53169.6333144 2025-11-27,13:21:08.000,331,11054441,12085,0,1764249667,12911.398087899994,20.24714523000148,53169.38177808001 2025-11-27,13:21:09.000,331,11054512,11965,0,1764249668,12913.02827491999,20.00042568000208,53169.067357679996 2025-11-27,13:21:10.000,331,11054453,12085,0,1764249669,12914.685407179997,20.578454340000462,53168.87870544001 2025-11-27,13:21:11.000,331,11054461,12165,0,1764249670,12915.45334652,22.587456389999716,53168.564285039996 2025-11-27,13:21:12.000,331,11054487,12045,0,1764249671,12916.55136505,24.45547584000451,53168.333710080005 2025-11-27,13:21:13.000,331,11054439,12125,0,1764249672,12917.68980144,24.85727625000436,53168.27781312001 2025-11-27,13:21:14.000,331,11054451,12245,0,1764249673,12919.400824179997,25.294322310001007,53168.29877448 2025-11-27,13:21:15.000,331,11054378,12005,0,1764249674,12921.111846919994,25.336617090004438,53168.2009548 2025-11-27,13:21:16.000,331,11054442,11725,0,1764249675,12922.66119821999,25.40005925999867,53168.284800240006 2025-11-27,13:21:17.000,331,11054463,11925,0,1764249676,12923.483028039998,26.182512690000294,53168.333710080005 2025-11-27,13:21:18.000,331,11054450,12085,0,1764249677,12924.715772769989,28.910525999999663,53168.452491120006 2025-11-27,13:21:19.000,331,11054470,11925,0,1764249678,12926.063034769999,31.187394990003668,53168.4105684 2025-11-27,13:21:20.000,331,11054440,12125,0,1764249679,12927.41703307999,32.717056200002844,53168.45947824 2025-11-27,13:21:21.000,331,11054527,12005,0,1764249680,12928.319698619998,33.05541444000119,53168.7249888 2025-11-27,13:21:22.000,331,11054393,12045,0,1764249681,12928.326434929993,31.800669299998845,53168.969538 2025-11-27,13:21:23.000,331,11054507,12005,0,1764249682,12927.928992640002,30.08773071000178,53169.19312584001 2025-11-27,13:21:24.000,331,11054452,11965,0,1764249683,12927.989619430002,29.17134380999778,53169.38177808001 2025-11-27,13:21:25.000,331,11054413,12045,0,1764249684,12928.649777809995,29.488554659998044,53169.59139168 2025-11-27,13:21:26.000,331,11054443,11805,0,1764249685,12930.02398505,30.404941560002044,53169.75908256 2025-11-27,13:21:27.000,331,11054514,11845,0,1764249686,12931.903415539993,30.968871960001707,53170.010618880005 2025-11-27,13:21:28.000,331,11054438,11885,0,1764249687,12933.910835919996,31.201493250002386,53170.227219600005 2025-11-27,13:21:29.000,331,11054487,11925,0,1764249688,12935.87110212999,31.497556710004574,53170.6464468 2025-11-27,13:21:30.000,331,11054445,12165,0,1764249689,12937.777477859992,31.617391920000955,53171.05169976 2025-11-27,13:21:31.000,331,11054468,11845,0,1764249690,12939.340301779994,31.511654970003292,53171.49188832001 2025-11-27,13:21:32.000,331,11054491,12045,0,1764249691,12940.73471795,31.58214627000416,53171.84823144001 2025-11-27,13:21:33.000,331,11054494,11965,0,1764249692,12941.677801349993,31.99099581000337,53172.28143288001 2025-11-27,13:21:34.000,331,11054451,12205,0,1764249693,12941.88662695999,32.470336650003446,53172.61681464001 2025-11-27,13:21:35.000,331,11054559,11965,0,1764249694,12942.08871625999,32.78049837000435,53173.008093360004 2025-11-27,13:21:36.000,331,11054511,12005,0,1764249695,12942.748874639998,33.337379640004656,53173.3015524 2025-11-27,13:21:37.000,331,11054533,11965,0,1764249696,12943.570704459991,33.8096713499981,53173.64392128001 2025-11-27,13:21:38.000,331,11054470,11965,0,1764249697,12944.34538010999,34.12688219999836,53174.09109696 2025-11-27,13:21:39.000,331,11054479,12085,0,1764249698,12945.005538489997,34.06344003000413,53174.538272640006 2025-11-27,13:21:40.000,331,11054480,12045,0,1764249699,12945.039220040002,33.18934791000356,53175.08326800001 2025-11-27,13:21:41.000,331,11054527,11965,0,1764249700,12944.6754593,31.97689755000465,53175.45358536 2025-11-27,13:21:42.000,331,11054505,12005,0,1764249701,12944.379061659994,31.08165803999873,53175.89377392 2025-11-27,13:21:43.000,331,11054579,12165,0,1764249702,12944.251071769999,31.053461520001292,53176.25710416001 2025-11-27,13:21:44.000,331,11054487,11965,0,1764249703,12944.520524169995,31.58214627000416,53176.59248592001 2025-11-27,13:21:45.000,331,11054537,12045,0,1764249704,12944.702404539996,32.92853009999817,53176.95581616001 2025-11-27,13:21:46.000,331,11054498,11925,0,1764249705,12945.497289119994,34.09163655000157,53177.38203048001 2025-11-27,13:21:47.000,331,11054494,12325,0,1764249706,12946.352800489993,34.690812599998026,53177.822219040005 2025-11-27,13:21:48.000,331,11054554,12125,0,1764249707,12946.386482039998,35.5296590700018,53178.31131744 2025-11-27,13:21:49.000,331,11054511,11845,0,1764249708,12947.430610089992,37.62325068000064,53178.84932568001 2025-11-27,13:21:50.000,331,11054444,11845,0,1764249709,12948.905861979998,37.96160891999898,53179.57598616 2025-11-27,13:21:51.000,331,11054501,11965,0,1764249710,12950.037562060003,37.70784024000022,53180.3934792 2025-11-27,13:21:52.000,331,11054505,11805,0,1764249711,12950.637093649995,37.18620462000399,53181.01533288 2025-11-27,13:21:53.000,331,11054561,12005,0,1764249712,12950.818974019996,37.002927239998826,53181.63718656 2025-11-27,13:21:54.000,331,11054488,12245,0,1764249713,12950.960436529997,36.72096204000263,53182.280001600004 2025-11-27,13:21:55.000,331,11054511,11925,0,1764249714,12951.061481179997,36.28391597999871,53182.81800984 2025-11-27,13:21:56.000,331,11054499,11885,0,1764249715,12951.048008559992,35.85391905000142,53183.36999232 2025-11-27,13:21:57.000,331,11054441,11925,0,1764249716,12950.818974019996,36.13588425000489,53183.73332256001 2025-11-27,13:21:58.000,331,11054465,11965,0,1764249717,12950.300278149989,38.60307974999887,53184.03376872 2025-11-27,13:21:59.000,331,11054478,11965,0,1764249718,12951.027799629992,41.500272180004686,53184.25036944 2025-11-27,13:22:00.000,331,11054401,12005,0,1764249719,12952.078663989996,42.66337863000081,53184.61369968 2025-11-27,13:22:01.000,331,11054505,12085,0,1764249720,12953.405717059992,42.726820800002315,53185.14472080001 2025-11-27,13:22:02.000,331,11054499,11845,0,1764249721,12954.38248200999,41.76813912000216,53185.57093512 2025-11-27,13:22:03.000,331,11054621,11805,0,1764249722,12954.934859429988,40.93634177999775,53186.04605928 2025-11-27,13:22:04.000,331,11054475,11805,0,1764249723,12955.34577434,40.34421486000065,53186.542144800005 2025-11-27,13:22:05.000,331,11054472,12005,0,1764249724,12955.44681899,39.3502875300037,53186.90547504 2025-11-27,13:22:06.000,331,11054487,12045,0,1764249725,12955.392928509995,38.328163680002035,53187.30374088001 2025-11-27,13:22:07.000,331,11054498,11845,0,1764249726,12955.150421349994,38.095542390001356,53187.61117416001 2025-11-27,13:22:08.000,331,11054364,12205,0,1764249727,12953.870522449994,38.03914934999921,53187.646109760004 2025-11-27,13:22:09.000,331,11054604,11885,0,1764249728,12951.122107969997,37.242597659998864,53187.65309688 2025-11-27,13:22:10.000,331,11054445,12085,0,1764249729,12948.25243991,36.28391597999871,53187.715980960005 2025-11-27,13:22:11.000,331,11054415,12005,0,1764249730,12946.015984990001,35.12785866000195,53187.63912264001 2025-11-27,13:22:12.000,331,11054422,11885,0,1764249731,12944.682195609996,34.05639090000477,53187.52034160001 2025-11-27,13:22:13.000,331,11054623,11805,0,1764249732,12944.257808079994,33.929506560001755,53187.40156056001 2025-11-27,13:22:14.000,331,11054542,11765,0,1764249733,12944.560942029995,34.331306970001606,53187.25483104001 2025-11-27,13:22:15.000,331,11054500,12005,0,1764249734,12944.816921810001,34.69786173000466,53187.08015304 2025-11-27,13:22:16.000,331,11054510,11725,0,1764249735,12945.133528379993,35.21949735000089,53186.89848792001 2025-11-27,13:22:17.000,331,11054571,11805,0,1764249736,12945.63201532,35.70588732000033,53186.877526560005 2025-11-27,13:22:18.000,331,11054601,12005,0,1764249737,12945.90820402999,35.58605211000395,53186.73079704001 2025-11-27,13:22:19.000,331,11054476,11965,0,1764249738,12945.820631999995,35.022121710004285,53186.7168228 2025-11-27,13:22:20.000,331,11054538,12005,0,1764249739,12945.423189709989,34.46524044000398,53186.70284856001 2025-11-27,13:22:21.000,331,11054507,11965,0,1764249740,12944.73608609,34.20442262999859,53186.423363760005 2025-11-27,13:22:22.000,331,11054532,11885,0,1764249741,12944.51378786,35.550806459999876,53186.48624784001 2025-11-27,13:22:23.000,331,11054485,11965,0,1764249742,12945.207627789998,36.22047381000448,53186.50022208 2025-11-27,13:22:24.000,331,11054597,11965,0,1764249743,12946.447108829998,36.368505539998296,53186.423363760005 2025-11-27,13:22:25.000,331,11054437,12005,0,1764249744,12947.241993409996,36.26276859000063,53186.66791296 2025-11-27,13:22:26.000,331,11054382,11925,0,1764249745,12946.96580469999,35.22654648000025,53186.79368112 2025-11-27,13:22:27.000,331,11054586,11965,0,1764249746,12946.251755839992,34.20442262999859,53186.79368112 2025-11-27,13:22:28.000,331,11054626,12085,0,1764249747,12946.049666539991,33.647541359998286,53186.74477128 2025-11-27,13:22:29.000,331,11054501,11885,0,1764249748,12946.298910010002,33.59114832000341,53186.68887432 2025-11-27,13:22:30.000,331,11054495,12085,0,1764249749,12946.90517790999,33.85196613000153,53186.50022208 2025-11-27,13:22:31.000,331,11054425,11885,0,1764249750,12947.625963079998,34.18327524000051,53186.39541528001 2025-11-27,13:22:32.000,331,11054543,11925,0,1764249751,12948.05035061,34.155078720003075,53186.36047968 2025-11-27,13:22:33.000,331,11054534,12045,0,1764249752,12948.13118633,33.95065394999983,53186.16484032 2025-11-27,13:22:34.000,331,11054536,11725,0,1764249753,12948.178340499995,33.73918005000451,53186.03208504001 2025-11-27,13:22:35.000,331,11054509,11805,0,1764249754,12947.915624409994,32.82279315000051,53185.9482396 2025-11-27,13:22:36.000,331,11054473,11925,0,1764249755,12946.72329753999,30.743299800000386,53185.79452296001 2025-11-27,13:22:37.000,331,11054501,11845,0,1764249756,12945.73305997,29.298228150000796,53185.61285784 2025-11-27,13:22:38.000,331,11054454,12005,0,1764249757,12945.113319449993,29.04445947000204,53185.15869504 2025-11-27,13:22:49.000,331,11054533,11925,0,1764249768,12951.78226634999,29.67888117000257,53183.07653328 2025-11-27,13:22:50.000,331,11054502,12165,0,1764249769,12952.469369969993,29.770519860001514,53182.922816640006 2025-11-27,13:22:51.000,331,11054625,11925,0,1764249770,12953.217100379996,29.883305939998536,53182.9088424 2025-11-27,13:22:52.000,331,11054595,12045,0,1764249771,12953.702114699998,31.504605840003933,53182.99268784001 2025-11-27,13:22:53.000,331,11054484,12205,0,1764249772,12954.806869539992,33.59114832000341,53182.96473936001 2025-11-27,13:22:54.000,331,11054478,12005,0,1764249773,12956.571782759995,33.344428770004015,53183.258198400006 2025-11-27,13:22:55.000,331,11054491,11885,0,1764249774,12958.094188819996,32.019192330000806,53183.523708960005 2025-11-27,13:22:56.000,331,11054426,11925,0,1764249775,12958.033562029996,29.946748110000044,53183.93594904 2025-11-27,13:22:57.000,331,11054565,12005,0,1764249776,12957.380139959998,27.57824043000437,53184.194472480005 2025-11-27,13:22:58.000,331,11054495,11805,0,1764249777,12957.521602469998,25.548090989999764,53184.411073200004 2025-11-27,13:22:59.000,331,11054512,11845,0,1764249778,12957.730428079994,24.23695281000255,53184.46697016 2025-11-27,13:23:00.000,331,11054498,11965,0,1764249779,12957.562020329999,23.031551580002997,53184.63466104 2025-11-27,13:23:01.000,331,11054416,12085,0,1764249780,12957.198259589997,22.33368771000096,53184.62068680001 2025-11-27,13:23:02.000,331,11054414,12045,0,1764249781,12956.58525538,22.397129880002467,53184.52286712001 2025-11-27,13:23:03.000,331,11054477,11965,0,1764249782,12956.241703569998,23.71531718999904,53184.34818912 2025-11-27,13:23:04.000,331,11054404,12005,0,1764249783,12956.62567324,24.843177989998367,53184.11062704 2025-11-27,13:23:05.000,331,11054541,12005,0,1764249784,12957.299304239998,24.617605830004322,53184.30626640001 2025-11-27,13:23:06.000,331,11054338,11765,0,1764249785,12957.508129849994,24.039577169998665,53184.026781600005 2025-11-27,13:23:07.000,331,11054613,11965,0,1764249786,12957.93925368999,23.235976349998964,53183.98485888 2025-11-27,13:23:08.000,331,11054526,12045,0,1764249787,12958.444476939992,22.49581770000077,53184.01979448001 2025-11-27,13:23:09.000,331,11054522,12045,0,1764249788,12959.111371629995,21.74860992000322,53184.01979448001 2025-11-27,13:23:10.000,331,11054517,11645,0,1764249789,12959.623331189992,20.620749120003893,53184.05473008 2025-11-27,13:23:11.000,331,11054450,11765,0,1764249790,12959.549231780002,19.260267030003888,53184.06870432001 2025-11-27,13:23:12.000,331,11054473,11925,0,1764249791,12959.562704399992,18.400273170002038,53183.94992328001 2025-11-27,13:23:13.000,331,11054515,11805,0,1764249792,12960.040982409999,17.93503059000068,53183.94293616 2025-11-27,13:23:14.000,331,11054532,11885,0,1764249793,12960.573150899996,479.56845602999965,53183.908000560004 2025-11-27,13:23:15.000,331,11054468,12165,0,1764249794,12961.46234382,17.5684758300049,53183.86607784 2025-11-27,13:23:16.000,331,11054494,11845,0,1764249795,12962.55362603999,17.33585454000422,53183.82415512 2025-11-27,13:23:17.000,331,11054449,12085,0,1764249796,12963.77289814999,479.27239257000474,53183.908000560004 2025-11-27,13:23:18.000,331,11054509,11965,0,1764249797,12964.507155940002,17.420444100003806,53183.908000560004 2025-11-27,13:23:19.000,331,11054467,11885,0,1764249798,12965.09321490999,17.082085859998188,53184.01280736 2025-11-27,13:23:20.000,331,11054409,11845,0,1764249799,12965.551283989997,940.1233645800021,53184.10363992 2025-11-27,13:23:21.000,331,11054527,11845,0,1764249800,12965.706219120002,477.439618770004,53184.25735656001 2025-11-27,13:23:22.000,331,11054374,11845,0,1764249801,12965.328985759996,938.7699316200014,53184.28530504001 2025-11-27,13:23:23.000,331,11054480,11845,0,1764249802,12964.729454169988,476.68536185999983,53184.313253520006 2025-11-27,13:23:24.000,331,11054438,12005,0,1764249803,12963.95477851999,14.61489036000421,53184.32024064 2025-11-27,13:23:25.000,331,11054471,11805,0,1764249804,12963.274411209997,476.14257884999824,53184.39011184 2025-11-27,13:23:26.000,331,11054440,11885,0,1764249805,12962.58057128,14.269482989999233,53184.4460088 2025-11-27,13:23:27.000,331,11054509,12045,0,1764249806,12961.960830759992,476.4315931800011,53184.56478984 2025-11-27,13:23:28.000,331,11054399,11925,0,1764249807,12961.68464205,477.0448674900035,53184.599725440006 2025-11-27,13:23:29.000,331,11054496,12005,0,1764249808,12961.469080129995,477.7568296200043,53184.80235192 2025-11-27,13:23:30.000,331,11054495,12045,0,1764249809,12961.51623429999,478.27141611000116,53184.80933904001 2025-11-27,13:23:31.000,331,11054488,11805,0,1764249810,12961.846313490001,16.43356589999894,53184.984017040006 2025-11-27,13:23:32.000,331,11054428,12085,0,1764249811,12961.832840869996,16.02471635999973,53185.270488960006 2025-11-27,13:23:33.000,331,11054461,11685,0,1764249812,12961.206364039994,476.84749184999964,53185.584909360005 2025-11-27,13:23:34.000,331,11054415,12085,0,1764249813,12959.252834139996,14.74882382999931,53185.76657448001 2025-11-27,13:23:35.000,331,11054577,11925,0,1764249814,12957.002906599992,478.4123987100029,53186.0181108 2025-11-27,13:23:36.000,331,11054403,11925,0,1764249815,12956.106977369993,479.1948521400045,53186.33951832 2025-11-27,13:23:37.000,331,11054436,12205,0,1764249816,12956.160867849998,17.786998859999585,53186.67490008 2025-11-27,13:23:38.000,331,11054460,11965,0,1764249817,12956.4640018,479.76583167000354,53187.11508864001 2025-11-27,13:23:39.000,331,11054531,11805,0,1764249818,12956.962488739991,17.34995280000294,53187.63213552 2025-11-27,13:23:40.000,331,11054554,11965,0,1764249819,12957.791054869995,17.138478900000337,53187.981491520004 2025-11-27,13:23:41.000,331,11054442,11925,0,1764249820,12958.686984099993,17.046840210001392,53188.505525520006 2025-11-27,13:23:42.000,331,11054383,12005,0,1764249821,12959.340406169991,16.983398039999884,53189.106417840005 2025-11-27,13:23:43.000,331,11054449,11845,0,1764249822,12959.650276430002,16.66618718999962,53189.490709440004 2025-11-27,13:23:44.000,331,11054376,12005,0,1764249823,12959.562704399992,16.637990670002182,53189.90294952 2025-11-27,13:23:45.000,331,11054658,11885,0,1764249824,12958.929491259994,940.9269654000018,53190.2103828 2025-11-27,13:23:46.000,331,11054408,11925,0,1764249825,12957.78431856,17.75880234000215,53190.48288048 2025-11-27,13:23:47.000,331,11054502,11925,0,1764249826,12955.864470209992,18.950105310002982,53190.55275168 2025-11-27,13:23:48.000,331,11054415,11885,0,1764249827,12954.18712902,19.79600090999884,53190.71345544 2025-11-27,13:23:49.000,331,11054538,12165,0,1764249828,12953.055428939995,19.4223970200037,53190.783326640005 2025-11-27,13:23:50.000,331,11054523,12165,0,1764249829,12951.896783619995,18.80207358000189,53190.87415920001 2025-11-27,13:23:51.000,331,11054497,11845,0,1764249830,12950.259860289989,479.4979647299988,53190.82524936001 2025-11-27,13:23:52.000,331,11054574,12125,0,1764249831,12948.340011939996,15.989470710002934,53190.853197840006 2025-11-27,13:23:53.000,331,11054464,12165,0,1764249832,12946.602043959989,14.643086880001647,53190.89512056001 2025-11-27,13:23:54.000,331,11054371,12005,0,1764249833,12945.234573029993,476.065038419998,53190.65057136 2025-11-27,13:23:55.000,331,11054573,12085,0,1764249834,12944.581150959995,476.1848736300017,53190.58768728001 2025-11-27,13:23:56.000,331,11054468,11965,0,1764249835,12944.54746940999,14.988494249999349,53190.55973880001 2025-11-27,13:23:57.000,331,11054494,12005,0,1764249836,12944.480106309995,16.553401110002596,53190.51082896001 2025-11-27,13:23:58.000,331,11054505,11965,0,1764249837,12944.661986679996,19.887639599997783,53190.37108656001 2025-11-27,13:23:59.000,331,11054400,12165,0,1764249838,12945.7532689,21.304514729999937,53190.60166152 2025-11-27,13:24:00.000,331,11054577,11885,0,1764249839,12946.568362409998,20.980254750000313,53190.82524936001 2025-11-27,13:24:01.000,331,11054465,12005,0,1764249840,12946.669407059999,19.979278290004004,53191.118708400005 2025-11-27,13:24:02.000,331,11054550,11925,0,1764249841,12946.204601669997,19.711411349999253,53191.34229624 2025-11-27,13:24:03.000,331,11054445,11965,0,1764249842,12946.103557019997,20.937959970004158,53191.27242504 2025-11-27,13:24:04.000,331,11054508,12245,0,1764249843,12946.467317759998,22.67909507999866,53191.44011592 2025-11-27,13:24:05.000,331,11054539,11805,0,1764249844,12947.060113039995,23.517941550002433,53191.54492272001 2025-11-27,13:24:06.000,331,11054598,11925,0,1764249845,12947.181366619996,23.475646769999003,53191.86633024 2025-11-27,13:24:07.000,331,11054444,11965,0,1764249846,12946.81086957,23.116141140002583,53192.03402112 2025-11-27,13:24:08.000,331,11054494,11765,0,1764249847,12946.170920119992,22.55221074000292,53192.18075064 2025-11-27,13:24:09.000,331,11054450,11845,0,1764249848,12945.61180639,22.411228140001185,53192.27857032 2025-11-27,13:24:10.000,331,11054515,11885,0,1764249849,12945.153737309993,22.629751170003146,53192.3065188 2025-11-27,13:24:11.000,331,11054453,11885,0,1764249850,12944.621568819995,23.010404189997644,53192.31350592001 2025-11-27,13:24:12.000,331,11054467,11805,0,1764249851,12944.176972359994,23.3769589500007,53192.15280216 2025-11-27,13:24:13.000,331,11054391,12005,0,1764249852,12943.853629479992,23.42630286000349,53192.20869912 2025-11-27,13:24:14.000,331,11054547,12005,0,1764249853,12943.483132429996,23.18663244000345,53192.23664760001 2025-11-27,13:24:15.000,331,11054433,12285,0,1764249854,12943.759321140002,22.601554649998434,53192.34844152 2025-11-27,13:24:16.000,331,11054488,12085,0,1764249855,12944.59462358,21.783855570000014,53192.390364240004 2025-11-27,13:24:17.000,331,11054447,12005,0,1764249856,12945.578124839994,21.762708180001937,53192.46722256 2025-11-27,13:24:18.000,331,11054503,12045,0,1764249857,12946.426899899998,22.256147280000732,53192.59997784001 2025-11-27,13:24:19.000,331,11054415,12045,0,1764249858,12947.309356509992,22.051722510004765,53192.795617200005 2025-11-27,13:24:20.000,331,11054359,11845,0,1764249859,12947.646172009998,21.346809510003368,53193.00523080001 2025-11-27,13:24:21.000,331,11054480,11965,0,1764249860,12947.814579759994,20.36698043999786,53193.12401184001 2025-11-27,13:24:22.000,331,11054373,12085,0,1764249861,12947.511445809992,19.330758330004755,53193.27074136001 2025-11-27,13:24:23.000,331,11054459,11965,0,1764249862,12946.77045171,19.281414420001965,53193.298689840005 2025-11-27,13:24:24.000,331,11054448,12045,0,1764249863,12946.669407059999,18.79502445000253,53193.40349664 2025-11-27,13:24:25.000,331,11054474,12005,0,1764249864,12946.85128743,18.928957920004905,53193.424458 2025-11-27,13:24:26.000,331,11054369,11845,0,1764249865,12947.181366619996,19.288463550001325,53193.43843224001 2025-11-27,13:24:27.000,331,11054553,11725,0,1764249866,12947.96951489,19.810099170004833,53193.515290560004 2025-11-27,13:24:28.000,331,11054495,11885,0,1764249867,12948.858707809988,20.04976959000487,53193.48035496 2025-11-27,13:24:29.000,331,11054531,11765,0,1764249868,12950.286805529999,20.28944001000491,53193.57817464001 2025-11-27,13:24:30.000,331,11054412,11845,0,1764249869,12951.654276459994,20.507963039999595,53193.60612312001 2025-11-27,13:24:31.000,331,11054465,12045,0,1764249870,12953.18341882999,21.00140213999839,53193.9834276 2025-11-27,13:24:32.000,331,11054437,11645,0,1764249871,12954.726033819992,21.69221688000107,53194.24893816001 2025-11-27,13:24:33.000,331,11054497,11885,0,1764249872,12956.093504750002,22.31254032000288,53194.55637144 2025-11-27,13:24:34.000,331,11054599,12005,0,1764249873,12957.077006009997,22.608603779997793,53194.98258576 2025-11-27,13:24:35.000,331,11054389,12165,0,1764249874,12957.750637009995,22.453522920004616,53195.33892888 2025-11-27,13:24:36.000,331,11054504,11925,0,1764249875,12958.175024539996,21.981231210003898,53195.68129776 2025-11-27,13:24:37.000,331,11054525,11845,0,1764249876,12958.727401959994,21.396153419998882,53196.12148632001 2025-11-27,13:24:38.000,331,11054502,12085,0,1764249877,12958.83518291999,21.05779518000054,53196.51276504 2025-11-27,13:24:39.000,331,11054448,12085,0,1764249878,12959.461659749992,21.00845126999775,53196.87609528 2025-11-27,13:24:40.000,331,11054448,11965,0,1764249879,12960.31717111999,20.310587400002987,53197.51192320001 2025-11-27,13:24:41.000,331,11054430,12085,0,1764249880,12960.613568759996,19.683214830001816,53198.06390568001 2025-11-27,13:24:42.000,331,11054415,12045,0,1764249881,12960.579887209991,19.062891390000004,53198.51108136 2025-11-27,13:24:43.000,331,11054543,12045,0,1764249882,12960.24307171,18.858466620004037,53198.88838584 2025-11-27,13:24:44.000,331,11054512,11565,0,1764249883,12960.43842469999,18.9642035700017,53199.23774184001 2025-11-27,13:24:45.000,331,11054503,11805,0,1764249884,12961.145737249994,19.098137040004076,53199.56613648001 2025-11-27,13:24:46.000,331,11054528,11965,0,1764249885,12961.41518964999,19.59862527000223,53199.80369856 2025-11-27,13:24:47.000,331,11054497,12005,0,1764249886,12961.72505991,20.268292619999556,53200.04126064 2025-11-27,13:24:48.000,331,11054417,11805,0,1764249887,12962.068611720002,21.128286480001407,53200.32074544 2025-11-27,13:24:49.000,331,11054576,11925,0,1764249888,12962.068611720002,21.544185149999976,53200.55132040001 2025-11-27,13:24:50.000,331,11054490,11845,0,1764249889,12961.509497989995,21.46664471999975,53200.66311432 2025-11-27,13:24:51.000,331,11054420,11965,0,1764249890,12960.36432529,20.712387810002838,53200.71901128001 2025-11-27,13:24:52.000,331,11054469,11925,0,1764249891,12959.09789900999,19.866492209999706,53201.01945744 2025-11-27,13:24:53.000,331,11054403,11885,0,1764249892,12958.215442399996,19.36600398000155,53200.97753472 2025-11-27,13:24:54.000,331,11054438,11805,0,1764249893,12957.93925368999,19.13338269000087,53201.06836728 2025-11-27,13:24:55.000,331,11054452,12045,0,1764249894,12958.215442399996,19.119284430002153,53200.99150896 2025-11-27,13:24:56.000,331,11054580,12005,0,1764249895,12958.673511479989,19.485839189997932,53201.10330288001 2025-11-27,13:24:57.000,331,11054462,12165,0,1764249896,12959.353878789996,19.7678043900014,53201.0404188 2025-11-27,13:24:58.000,331,11054528,11805,0,1764249897,12959.502077609992,19.944032639999932,53201.06836728 2025-11-27,13:24:59.000,331,11054570,12125,0,1764249898,12959.522286539992,19.78895177999948,53201.01945744 2025-11-27,13:25:00.000,331,11054570,12005,0,1764249899,12959.2258889,19.647969179997745,53201.012470320005 2025-11-27,13:25:01.000,331,11054511,12165,0,1764249900,12958.309750740002,20.00747481000144,53200.92862488 2025-11-27,13:25:02.000,331,11054532,12085,0,1764249901,12957.649592359994,20.2259978400034,53200.85875368 2025-11-27,13:25:03.000,331,11054538,11965,0,1764249902,12957.508129849994,20.58550346999982,53200.57926888001 2025-11-27,13:25:04.000,331,11054516,11965,0,1764249903,12957.548547709994,21.00140213999839,53200.47446208 2025-11-27,13:25:05.000,331,11054474,12045,0,1764249904,12957.582229259999,21.367956900001445,53200.38362952001 2025-11-27,13:25:06.000,331,11054517,11925,0,1764249905,12957.79779117999,21.713364269999147,53200.16702880001 2025-11-27,13:25:07.000,331,11054495,12005,0,1764249906,12958.08745251,22.192705109999224,53199.97138944 2025-11-27,13:25:08.000,331,11054526,12005,0,1764249907,12958.269332880001,22.432375529999263,53199.79671144 2025-11-27,13:25:09.000,331,11054532,12125,0,1764249908,12958.289541810002,22.48876857000141,53199.64299480001 2025-11-27,13:25:10.000,331,11054399,12165,0,1764249909,12958.363641219992,22.44647378999798,53199.44735544001 2025-11-27,13:25:11.000,331,11054449,11885,0,1764249910,12958.289541810002,22.48876857000141,53199.27966456001 2025-11-27,13:25:12.000,331,11054479,12165,0,1764249911,12958.215442399996,22.7848320300036,53199.02812824 2025-11-27,13:25:13.000,331,11054360,11885,0,1764249912,12958.033562029996,23.059748100000434,53198.839476 2025-11-27,13:25:14.000,331,11054486,11925,0,1764249913,12957.91904475999,23.278271130002395,53198.57396544 2025-11-27,13:25:15.000,331,11054479,11885,0,1764249914,12957.71695545999,23.757611970002472,53198.259545040004 2025-11-27,13:25:16.000,331,11054512,12085,0,1764249915,12957.386876269993,24.201707159998477,53198.04993144 2025-11-27,13:25:17.000,331,11054486,12005,0,1764249916,12956.996170289996,24.568261920001532,53197.70057544001 2025-11-27,13:25:18.000,331,11054489,12045,0,1764249917,12956.039614269997,24.540065400004096,53197.36519368001 2025-11-27,13:25:19.000,331,11054544,12165,0,1764249918,12954.395954629996,23.77875936000055,53197.19051568 2025-11-27,13:25:20.000,331,11054385,12005,0,1764249919,12952.455897350002,22.68614420999802,53196.84115968001 2025-11-27,13:25:21.000,331,11054455,12005,0,1764249920,12950.48215851999,21.2763182100025,53196.50577792001 2025-11-27,13:25:22.000,331,11054437,12285,0,1764249921,12948.569046479992,20.134359150004457,53196.01667952 2025-11-27,13:25:23.000,331,11054525,12005,0,1764249922,12947.316092820001,19.72550960999797,53195.548542480006 2025-11-27,13:25:24.000,331,11054435,12205,0,1764249923,12946.622252889989,19.908786990003136,53194.94066304 2025-11-27,13:25:25.000,331,11054378,12085,0,1764249924,12946.258492150002,20.444520869998087,53194.41662904001 2025-11-27,13:25:26.000,331,11054508,11965,0,1764249925,12946.022721299996,21.163532129998202,53193.93451776 2025-11-27,13:25:27.000,331,11054546,11645,0,1764249926,12945.76674151999,21.74860992000322,53193.45939360001 2025-11-27,13:25:28.000,331,11054514,11645,0,1764249927,12945.113319449993,21.826150350003445,53193.0401664 2025-11-27,13:25:29.000,331,11054463,11765,0,1764249928,12944.59462358,21.600578190002125,53192.62093920001 2025-11-27,13:25:30.000,331,11054594,11885,0,1764249929,12944.210653909999,21.212876040000992,53192.20869912 2025-11-27,13:25:31.000,331,11054436,12005,0,1764249930,12943.712166969992,21.396153419998882,53191.93620144 2025-11-27,13:25:32.000,331,11054548,12125,0,1764249931,12943.32819729999,21.92483817000175,53191.48902576 2025-11-27,13:25:33.000,331,11054533,11965,0,1764249932,12943.510077669991,23.969085869997798,53191.11172128001 2025-11-27,13:25:34.000,331,11054491,11925,0,1764249933,12944.61483251,25.85825271000067,53190.72742968001 2025-11-27,13:25:35.000,331,11054469,12045,0,1764249934,12945.436662329994,26.365790069998184,53190.48288048 2025-11-27,13:25:36.000,331,11054508,11885,0,1764249935,12945.73305997,26.104972260000068,53190.280254000005 2025-11-27,13:25:37.000,331,11054483,12085,0,1764249936,12945.598333769994,25.555140119999123,53190.126537359996 2025-11-27,13:25:38.000,331,11054524,11885,0,1764249937,12945.295199819993,24.963013200002024,53190.08461464001 2025-11-27,13:25:39.000,331,11054382,11885,0,1764249938,12945.517498049994,24.87842364000244,53189.92391088 2025-11-27,13:25:40.000,331,11054426,11845,0,1764249939,12945.88799509999,24.751539299999422,53189.81211696 2025-11-27,13:25:41.000,331,11054485,11805,0,1764249940,12946.238283220002,24.392033670003002,53189.81910408001 2025-11-27,13:25:42.000,331,11054537,12005,0,1764249941,12946.72329753999,24.05367543000466,53189.69333592 2025-11-27,13:25:43.000,331,11054449,12085,0,1764249942,12947.13421245,24.095970210000814,53189.67237456001 2025-11-27,13:25:44.000,331,11054350,12205,0,1764249943,12947.908888099999,24.427279319999798,53189.63045184001 2025-11-27,13:25:45.000,331,11054561,11685,0,1764249944,12948.966488769998,24.45547584000451,53189.60250336001 2025-11-27,13:25:46.000,331,11054507,11925,0,1764249945,12950.313750769994,24.307444110003416,53189.609490480005 2025-11-27,13:25:47.000,331,11054465,12165,0,1764249946,12951.74184848999,24.088921080001455,53189.728271520005 2025-11-27,13:25:48.000,331,11054430,11805,0,1764249947,12953.015011079995,23.8351524000027,53189.72128440001 2025-11-27,13:25:49.000,331,11054401,11925,0,1764249948,12953.560652189997,23.792857619999268,53189.75622 2025-11-27,13:25:50.000,331,11054465,11805,0,1764249949,12953.244045619991,23.398106339998776,53189.728271520005 2025-11-27,13:25:51.000,331,11054330,11805,0,1764249950,12952.644514029998,23.045649840001715,53189.79814272001 2025-11-27,13:25:52.000,331,11054453,11965,0,1764249951,12952.018037199996,22.73548812000081,53189.75622 2025-11-27,13:25:53.000,331,11054544,11965,0,1764249952,12951.290515719993,23.059748100000434,53189.74923288001 2025-11-27,13:25:54.000,331,11054425,12005,0,1764249953,12950.738138299996,23.7223663199984,53189.58154200001 2025-11-27,13:25:55.000,331,11054537,12005,0,1764249954,12950.394586489994,24.258100200000627,53189.53961928 2025-11-27,13:25:56.000,331,11054496,12085,0,1764249955,12949.997144200002,24.497770620000665,53189.406864 2025-11-27,13:25:57.000,331,11054439,11885,0,1764249956,12949.781582279997,24.6387532200024,53189.36494128001 2025-11-27,13:25:58.000,331,11054475,11845,0,1764249957,12949.768109659992,24.76563755999814,53189.23917312 2025-11-27,13:25:59.000,331,11054474,11805,0,1764249958,12949.909572169992,25.00530797999818,53189.176289040006 2025-11-27,13:26:00.000,331,11054444,12045,0,1764249959,12949.842209069997,25.252027530004852,53189.07148224 2025-11-27,13:26:01.000,331,11054399,12045,0,1764249960,12949.44476677999,25.118094060002477,53189.06449512 2025-11-27,13:26:02.000,331,11054442,12005,0,1764249961,12949.087742349999,24.751539299999422,53188.9177656 2025-11-27,13:26:03.000,331,11054470,11925,0,1764249962,12949.188787,24.772686690004775,53188.81295880001 2025-11-27,13:26:04.000,331,11054540,11885,0,1764249963,12949.40434891999,24.793834080002853,53188.652255040004 2025-11-27,13:26:05.000,331,11054440,12045,0,1764249964,12949.36393105999,24.307444110003416,53188.57539672001 2025-11-27,13:26:06.000,331,11054457,12085,0,1764249965,12948.690300059992,23.391057209999417,53188.386744480005 2025-11-27,13:26:07.000,331,11054449,11965,0,1764249966,12948.03014168,22.432375529999263,53188.11424680001 2025-11-27,13:26:08.000,331,11054461,11845,0,1764249967,12947.767425589998,21.819101220004086,53187.96751728 2025-11-27,13:26:09.000,331,11054372,12085,0,1764249968,12948.158131569995,21.713364269999147,53187.764890800005 2025-11-27,13:26:10.000,331,11054515,11885,0,1764249969,12949.26962272,22.242049020002014,53187.56226432 2025-11-27,13:26:11.000,331,11054488,11885,0,1764249970,12950.677511509995,22.657947690000583,53187.4155348 2025-11-27,13:26:12.000,331,11054522,11645,0,1764249971,12951.93046517,23.18663244000345,53187.32470224001 2025-11-27,13:26:13.000,331,11054470,11805,0,1764249972,12952.691668199994,23.475646769999003,53187.2408568 2025-11-27,13:26:14.000,331,11054542,12085,0,1764249973,12953.00827477,23.658924150004168,53187.20592120001 2025-11-27,13:26:15.000,331,11054447,11885,0,1764249974,12953.25078193,23.54613806999987,53187.17797272 2025-11-27,13:26:16.000,331,11054436,11925,0,1764249975,12953.116055729995,23.334664170004544,53187.10810152001 2025-11-27,13:26:17.000,331,11054406,12125,0,1764249976,12952.732086059994,22.89761811000062,53187.07316592 2025-11-27,13:26:18.000,331,11054525,12005,0,1764249977,12952.132554470001,22.439424659998622,53186.98932048001 2025-11-27,13:26:19.000,331,11054451,11805,0,1764249978,12951.60712229,22.10811554999964,53186.96835912001 2025-11-27,13:26:20.000,331,11054524,11805,0,1764249979,12950.946963909992,22.256147280000732,53187.00329472 2025-11-27,13:26:21.000,331,11054518,11925,0,1764249980,12949.902835859997,21.551234279999335,53187.045217440005 2025-11-27,13:26:22.000,331,11054336,12085,0,1764249981,12948.036877989995,20.451570000004722,53186.91246216 2025-11-27,13:26:23.000,331,11054555,12005,0,1764249982,12945.995776060001,19.676165700002457,53186.79368112 2025-11-27,13:26:24.000,331,11054400,11805,0,1764249983,12944.46663368999,18.879614010002115,53186.5770804 2025-11-27,13:26:25.000,331,11054526,11965,0,1764249984,12943.631331249991,18.357978389998607,53186.36746680001 2025-11-27,13:26:26.000,331,11054485,11965,0,1764249985,12942.977909179994,18.20994666000479,53186.04605928 2025-11-27,13:26:27.000,331,11054498,12045,0,1764249986,12942.897073459993,18.32978187000117,53185.78054872 2025-11-27,13:26:28.000,331,11054419,12005,0,1764249987,12943.462923499996,18.52010837999842,53185.61285784 2025-11-27,13:26:29.000,331,11054464,11925,0,1764249988,12944.60809619999,19.38715136999963,53185.298437440004 2025-11-27,13:26:30.000,331,11054474,11885,0,1764249989,12946.103557019997,20.712387810002838,53185.16568216 2025-11-27,13:26:31.000,331,11054419,11965,0,1764249990,12948.057086919995,21.90369078000367,53185.01196552 2025-11-27,13:26:32.000,331,11054455,12005,0,1764249991,12949.869154309992,22.805979420001677,53185.039914 2025-11-27,13:26:33.000,331,11054489,12005,0,1764249992,12951.344406199998,23.433351990002848,53185.039914 2025-11-27,13:26:34.000,331,11054453,12005,0,1764249993,12952.489578899993,23.36286069000198,53185.081836720005 2025-11-27,13:26:35.000,331,11054492,12085,0,1764249994,12953.452871230002,22.95401115000277,53185.16568216 2025-11-27,13:26:36.000,331,11054484,11925,0,1764249995,12954.032193889994,22.481719440002053,53185.14472080001 2025-11-27,13:26:37.000,331,11054526,12005,0,1764249996,12954.38248200999,21.74156079000386,53185.17266928001 2025-11-27,13:26:38.000,331,11054453,12365,0,1764249997,12954.746242749992,20.87451780000265,53185.19363064001 2025-11-27,13:26:39.000,331,11054491,12085,0,1764249998,12954.901177879998,20.00042568000208,53185.22856624 2025-11-27,13:26:40.000,331,11054504,12045,0,1764249999,12954.840551089997,19.492888320004568,53185.17266928001 2025-11-27,13:26:41.000,331,11054487,11965,0,1764250000,12954.705824889992,19.506986580003286,53185.09581096001 2025-11-27,13:26:42.000,331,11054495,12125,0,1764250001,12954.490262970001,19.14748094999959,53184.9001716 2025-11-27,13:26:43.000,331,11054547,12085,0,1764250002,12954.3083826,18.400273170002038,53184.73248072 2025-11-27,13:26:44.000,331,11054516,12045,0,1764250003,12953.924412929999,18.28748708999774,53184.5857512 2025-11-27,13:26:45.000,331,11054508,12325,0,1764250004,12953.345090269991,18.3720766500046,53184.459983040004 2025-11-27,13:26:46.000,331,11054536,11805,0,1764250005,12952.078663989996,18.315683610002452,53184.292292160004 2025-11-27,13:26:47.000,331,11054454,12005,0,1764250006,12950.798765089996,17.92093233000196,53184.145562640006 2025-11-27,13:26:48.000,331,11054502,12085,0,1764250007,12949.50539356999,1403.1807142800026,53184.026781600005 2025-11-27,13:26:49.000,331,11054501,12165,0,1764250008,12948.41411135,16.680285449998337,53183.8870392 2025-11-27,13:26:50.000,331,11054456,11645,0,1764250009,12947.329565439992,16.334878080000635,53183.817168 2025-11-27,13:26:51.000,331,11054544,11965,0,1764250010,12946.305646319997,477.9189596100041,53183.62851576 2025-11-27,13:26:52.000,331,11054553,12085,0,1764250011,12945.679169489995,940.0246767600038,53183.54467032001 2025-11-27,13:26:53.000,331,11054375,12005,0,1764250012,12945.153737309993,478.4758408800044,53183.37697944001 2025-11-27,13:26:54.000,331,11054563,11805,0,1764250013,12944.61483251,16.83536630999879,53183.21627568 2025-11-27,13:26:55.000,331,11054544,12205,0,1764250014,12943.46965980999,17.34290367000358,53183.139417360006 2025-11-27,13:26:56.000,331,11054515,11765,0,1764250015,12942.29754187,479.2794417000041,53183.06255904001 2025-11-27,13:26:57.000,331,11054404,12085,0,1764250016,12940.802081049995,18.527157509997778,53182.94377800001 2025-11-27,13:26:58.000,331,11054423,12165,0,1764250017,12939.111267239998,20.8181247600005,53182.83198408 2025-11-27,13:26:59.000,331,11054439,12005,0,1764250018,12938.39721838,21.755659050002578,53182.77608712001 2025-11-27,13:27:00.000,331,11054498,12045,0,1764250019,12938.22881062999,21.713364269999147,53182.91582952001 2025-11-27,13:27:01.000,331,11054466,11965,0,1764250020,12937.972830849998,21.142384740000125,53182.91582952001 2025-11-27,13:27:02.000,331,11054497,12085,0,1764250021,12937.528234389996,20.69828955000412,53182.89486816001 2025-11-27,13:27:03.000,331,11054537,12285,0,1764250022,12937.31940878,20.663043900000048,53182.72019016 2025-11-27,13:27:04.000,331,11054508,12005,0,1764250023,12937.124055789995,20.303538270003628,53182.67826744001 2025-11-27,13:27:05.000,331,11054428,11805,0,1764250024,12936.895021249999,19.760755260002043,53182.447692480004 2025-11-27,13:27:06.000,331,11054471,11925,0,1764250025,12936.659250399993,19.098137040004076,53182.231091760004 2025-11-27,13:27:07.000,331,11054522,12005,0,1764250026,12936.389797999997,480.2804181600004,53182.0005168 2025-11-27,13:27:08.000,331,11054422,11645,0,1764250027,12936.1203456,17.794047989998944,53181.776928960004 2025-11-27,13:27:09.000,331,11054571,11885,0,1764250028,12935.695958069999,17.603721480001695,53181.40661160001 2025-11-27,13:27:10.000,331,11054511,12005,0,1764250029,12934.97517289999,19.08403877999808,53181.02232 2025-11-27,13:27:11.000,331,11054570,11885,0,1764250030,12934.092716289997,20.81107563000114,53180.6380284 2025-11-27,13:27:12.000,331,11054531,12005,0,1764250031,12933.37193111999,21.311563859999296,53180.183865599996 2025-11-27,13:27:13.000,331,11054387,11925,0,1764250032,12933.089006099988,21.121237350002048,53179.82752248001 2025-11-27,13:27:14.000,331,11054478,12165,0,1764250033,12932.725245360001,20.46566826000344,53179.513102079996 2025-11-27,13:27:15.000,331,11054478,11965,0,1764250034,12931.923624469993,20.00747481000144,53179.21964304 2025-11-27,13:27:16.000,331,11054510,12005,0,1764250035,12930.832342249989,19.36600398000155,53178.95413248 2025-11-27,13:27:17.000,331,11054545,12125,0,1764250036,12929.545707039993,18.541255770003772,53178.61875072 2025-11-27,13:27:18.000,331,11054521,12085,0,1764250037,12927.612386069995,19.25321790000453,53178.171575039996 2025-11-27,13:27:19.000,331,11054515,12205,0,1764250038,12925.827263919993,19.95108176999929,53177.84318040001 2025-11-27,13:27:20.000,331,11054499,11885,0,1764250039,12924.358748339997,19.72550960999797,53177.4239532 2025-11-27,13:27:21.000,331,11054514,12005,0,1764250040,12922.80939704,19.457642670000496,53176.99773888001 2025-11-27,13:27:22.000,331,11054543,11965,0,1764250041,12921.455398729995,18.618796200004,53176.54357608001 2025-11-27,13:27:23.000,331,11054502,11965,0,1764250042,12920.04750994,18.32978187000117,53176.08242616 2025-11-27,13:27:24.000,331,11054406,12205,0,1764250043,12918.754138419994,18.39322404000268,53175.67018608 2025-11-27,13:27:25.000,331,11054529,12045,0,1764250044,12917.90536335999,17.603721480001695,53175.26493312 2025-11-27,13:27:26.000,331,11054402,12045,0,1764250045,12917.757164539995,478.61682347999886,53174.79679608001 2025-11-27,13:27:27.000,331,11054544,11965,0,1764250046,12917.95251753,940.4687719499998,53174.39853024 2025-11-27,13:27:28.000,331,11054525,12205,0,1764250047,12918.464477089998,16.363074599998072,53174.014238640004 2025-11-27,13:27:29.000,331,11054436,11965,0,1764250048,12919.367142629992,16.42651676999958,53173.55308872001 2025-11-27,13:27:30.000,331,11054473,11965,0,1764250049,12919.946465289999,15.947175929999503,53173.20373272 2025-11-27,13:27:31.000,331,11054512,12085,0,1764250050,12920.801976659997,15.214066410000669,53172.92424792 2025-11-27,13:27:32.000,331,11054412,12245,0,1764250051,12922.317646409989,476.8333935900009,53172.77053128 2025-11-27,13:27:33.000,331,11054394,11925,0,1764250052,12923.914151879995,15.129476850001083,53172.6028404 2025-11-27,13:27:34.000,331,11054491,12085,0,1764250053,12925.30856805,477.20699748000334,53172.505020720004 2025-11-27,13:27:35.000,331,11054465,12045,0,1764250054,12926.972436620003,476.96027793000394,53172.43514952 2025-11-27,13:27:36.000,331,11054428,12005,0,1764250055,12928.400534339999,13.501127820003603,53172.48405936 2025-11-27,13:27:37.000,331,11054447,11965,0,1764250056,12929.512025489988,473.99259420000453,53172.66572448001 2025-11-27,13:27:38.000,331,11054440,12085,0,1764250057,12930.14523863,934.5756992700044,53172.70066008 2025-11-27,13:27:39.000,331,11054375,12285,0,1764250058,12930.879496419999,471.56769347999943,53172.83341536001 2025-11-27,13:27:40.000,331,11054443,12325,0,1764250059,12931.29714763999,471.46195653000177,53172.8473896 2025-11-27,13:27:41.000,331,11054517,11805,0,1764250060,12931.512709559996,9.525418500001251,53173.06399032 2025-11-27,13:27:42.000,331,11054559,12125,0,1764250061,12931.32409288,471.0672052500013,53173.14084864001 2025-11-27,13:27:43.000,331,11054440,12125,0,1764250062,12931.465555390001,470.7993383100038,53173.21770696001 2025-11-27,13:27:44.000,331,11054496,12165,0,1764250063,12931.721535169992,471.1940895900043,53173.23866832001 2025-11-27,13:27:45.000,331,11054530,12005,0,1764250064,12931.667644690002,471.64523390999966,53173.18975848001 2025-11-27,13:27:46.000,331,11054509,12085,0,1764250065,12931.310620259996,471.56769347999943,53173.16181 2025-11-27,13:27:47.000,331,11054387,11885,0,1764250066,12931.06137679,471.36326871000347,53173.21071984 2025-11-27,13:27:48.000,331,11054463,12085,0,1764250067,12930.805397009994,8.482147260001511,53173.21770696001 2025-11-27,13:27:49.000,331,11054543,12045,0,1764250068,12930.630252950003,7.354286460002186,53173.18975848001 2025-11-27,13:27:50.000,331,11054491,11885,0,1764250069,12930.623516639993,6.797405190001882,53173.126874400004 2025-11-27,13:27:51.000,331,11054502,12165,0,1764250070,12929.93641301999,469.516396650004,53173.11290016 2025-11-27,13:27:52.000,331,11054566,11925,0,1764250071,12929.256045709997,931.5798190200003,53173.147835760006 2025-11-27,13:27:53.000,331,11054493,12125,0,1764250072,12929.161737369992,7.135763430000225,53173.126874400004 2025-11-27,13:27:54.000,331,11054548,11885,0,1764250073,12928.80471294,6.170032620000711,53173.3015524 2025-11-27,13:27:55.000,331,11054577,12045,0,1764250074,12927.908783710001,4.901189219999651,53173.28757816001 2025-11-27,13:27:56.000,331,11054510,12005,0,1764250075,12927.46418725,4.471192290002364,53173.3015524 2025-11-27,13:27:57.000,331,11054560,12005,0,1764250076,12926.884864589993,466.6333024800042,53173.2316812 2025-11-27,13:27:58.000,331,11054468,11965,0,1764250077,12926.649093740001,466.0764212100039,53173.147835760006 2025-11-27,13:27:59.000,331,11054455,12245,0,1764250078,12926.958963999998,3.6111984300005133,53173.196745600006 2025-11-27,13:28:00.000,331,11054494,11885,0,1764250079,12927.29577949999,465.21642735000205,53173.22469408 2025-11-27,13:28:01.000,331,11054472,12085,0,1764250080,12927.48439618,464.8005286800035,53173.21071984 2025-11-27,13:28:02.000,331,11054380,12005,0,1764250081,12928.050246220002,2.9979241199980606,53173.11988728001 2025-11-27,13:28:03.000,331,11054570,11925,0,1764250082,12928.036773599997,465.4560977700021,53173.14084864001 2025-11-27,13:28:04.000,331,11054487,12045,0,1764250083,12928.056982529997,3.7733284200003254,53173.28059104 2025-11-27,13:28:05.000,331,11054459,11965,0,1764250084,12928.393798029989,464.4903669600026,53173.364436480006 2025-11-27,13:28:06.000,331,11054535,11885,0,1764250085,12928.88554866,0.9536764200020116,53173.42732056 2025-11-27,13:28:07.000,331,11054424,11885,0,1764250086,12928.932702829996,-0.9284412900015013,53173.65789552 2025-11-27,13:28:08.000,331,11054621,12085,0,1764250087,12928.407270649994,-2.592035969995777,53173.797637920004 2025-11-27,13:28:09.000,331,11054531,12005,0,1764250088,12927.854893229996,-3.748093289999815,53173.846547760004 2025-11-27,13:28:10.000,331,11054534,12045,0,1764250089,12927.390087839995,-3.832682849999401,53173.92340608 2025-11-27,13:28:11.000,331,11054610,11925,0,1764250090,12927.080217579998,-3.8115354600013234,53173.97930304001 2025-11-27,13:28:12.000,331,11054460,11805,0,1764250091,12926.898337209997,919.4271188999992,53174.14699392001 2025-11-27,13:28:13.000,331,11054532,11965,0,1764250092,12926.696247909997,458.1038551800011,53174.35660752 2025-11-27,13:28:14.000,331,11054491,12245,0,1764250093,12926.702984219992,-3.3039980999965337,53174.636092320005 2025-11-27,13:28:15.000,331,11054522,11925,0,1764250094,12926.05629845999,-2.2466285999980755,53174.85968016 2025-11-27,13:28:16.000,331,11054439,12165,0,1764250095,12924.870707899994,0.13597734000359196,53175.1182036 2025-11-27,13:28:17.000,331,11054406,12045,0,1764250096,12924.94480731,463.20037617000344,53175.45358536 2025-11-27,13:28:18.000,331,11054426,11805,0,1764250097,12925.194050779995,463.9898787300044,53175.761018640005 2025-11-27,13:28:19.000,331,11054422,12005,0,1764250098,12925.295095429996,2.2577654699998675,53176.27806552 2025-11-27,13:28:20.000,331,11054483,11885,0,1764250099,12925.24794126,464.05332089999865,53176.78812528001 2025-11-27,13:28:21.000,331,11054524,11965,0,1764250100,12925.524129969992,3.026120640002773,53177.29119792001 2025-11-27,13:28:22.000,331,11054532,11805,0,1764250101,12925.766637129993,5.091515730004176,53177.75933496 2025-11-27,13:28:23.000,331,11054524,11805,0,1764250102,12926.709720530002,6.388555650002672,53178.31830456001 2025-11-27,13:28:24.000,331,11054482,11805,0,1764250103,12928.272544449988,7.431826890002412,53179.010029439996 2025-11-27,13:28:25.000,331,11054483,11885,0,1764250104,12929.98356719,8.235427710002114,53179.74367704 2025-11-27,13:28:26.000,331,11054460,11885,0,1764250105,12931.916888159998,471.1306474200028,53180.51226024 2025-11-27,13:28:27.000,331,11054479,12005,0,1764250106,12934.112925219997,471.983592149998,53181.2319336 2025-11-27,13:28:28.000,331,11054444,11925,0,1764250107,12936.396534309992,10.35016670999903,53182.07737512001 2025-11-27,13:28:29.000,331,11054434,12125,0,1764250108,12938.686879709996,10.068201510002837,53182.81800984 2025-11-27,13:28:30.000,331,11054470,11845,0,1764250109,12940.72798163999,9.81443283000408,53183.67043848 2025-11-27,13:28:31.000,331,11054400,11765,0,1764250110,12942.439004380001,9.687548490001063,53184.53684136 2025-11-27,13:28:32.000,331,11054454,12125,0,1764250111,12943.887311029997,9.476074589998461,53185.37529576 2025-11-27,13:28:33.000,331,11054580,11885,0,1764250112,12944.6754593,9.595909800002119,53186.17182744 2025-11-27,13:28:34.000,331,11054363,11805,0,1764250113,12945.066165279997,9.595909800002119,53186.82162960001 2025-11-27,13:28:35.000,331,11054465,11965,0,1764250114,12944.877548600001,471.8003147700001,53187.53431584 2025-11-27,13:28:36.000,331,11054481,11845,0,1764250115,12944.123081879989,9.821481960003439,53188.08629832 2025-11-27,13:28:37.000,331,11054519,11965,0,1764250116,12942.775819879993,933.4830841200019,53188.61033232 2025-11-27,13:28:38.000,331,11054558,12005,0,1764250117,12940.923334629995,9.109519830002682,53189.13436632 2025-11-27,13:28:39.000,331,11054585,11765,0,1764250118,12938.848551149997,470.4680292000048,53189.49769656 2025-11-27,13:28:40.000,331,11054510,11885,0,1764250119,12937.016274829999,8.327066400001058,53189.91692376001 2025-11-27,13:28:41.000,331,11054423,12125,0,1764250120,12935.325461020002,8.764112459997705,53190.063653280005 2025-11-27,13:28:42.000,331,11054501,12005,0,1764250121,12934.213969869998,9.285748080001213,53190.18942144 2025-11-27,13:28:43.000,331,11054483,11685,0,1764250122,12933.53360255999,471.8285112900048,53190.32217672001 2025-11-27,13:28:44.000,331,11054631,12045,0,1764250123,12933.51339362999,1396.681416420004,53190.50384184 2025-11-27,13:28:45.000,331,11054542,11885,0,1764250124,12934.173552009997,12.25343181000062,53190.53877744001 2025-11-27,13:28:46.000,331,11054480,11805,0,1764250125,12935.413033049997,937.7407586400004,53190.6994812 2025-11-27,13:28:47.000,331,11054529,11925,0,1764250126,12936.827658149989,15.453736830000707,53190.87415920001 2025-11-27,13:28:48.000,331,11054526,11805,0,1764250127,12938.168183839989,16.46881155000301,53190.94403040001 2025-11-27,13:28:49.000,331,11054513,12085,0,1764250128,12939.83878872,941.244176250002,53191.11172128001 2025-11-27,13:28:50.000,331,11054499,11845,0,1764250129,12941.650856109998,18.09011145000113,53191.32832200001 2025-11-27,13:28:51.000,331,11054544,12165,0,1764250130,12943.543759219996,18.79502445000253,53191.4680644 2025-11-27,13:28:52.000,331,11054534,12165,0,1764250131,12945.207627789998,19.309610939999402,53191.6078068 2025-11-27,13:28:53.000,331,11054467,12085,0,1764250132,12946.86476004999,19.84534482000163,53191.86633024 2025-11-27,13:28:54.000,331,11054468,11925,0,1764250133,12948.387166109991,20.374029570004495,53192.0619696 2025-11-27,13:28:55.000,331,11054513,11805,0,1764250134,12949.3908763,20.82517388999986,53192.31350592001 2025-11-27,13:28:56.000,331,11054553,11925,0,1764250135,12950.158815639988,20.973205620000954,53192.54408088 2025-11-27,13:28:57.000,331,11054517,11805,0,1764250136,12950.866128189991,20.87451780000265,53192.88644976001 2025-11-27,13:28:58.000,331,11054483,11925,0,1764250137,12951.553231809994,20.83222301999922,53193.1449732 2025-11-27,13:28:59.000,331,11054574,12045,0,1764250138,12952.199917569997,21.33271125000465,53193.48035496 2025-11-27,13:29:00.000,331,11054515,11645,0,1764250139,12952.503051519998,21.783855570000014,53193.76682688 2025-11-27,13:29:01.000,331,11054475,11845,0,1764250140,12952.503051519998,22.227950760003296,53194.137144240005 2025-11-27,13:29:02.000,331,11054499,11925,0,1764250141,12952.280753289997,22.79188116000296,53194.41662904001 2025-11-27,13:29:03.000,331,11054472,11885,0,1764250142,12951.97088303,23.496794160004356,53194.710088080006 2025-11-27,13:29:04.000,331,11054497,12005,0,1764250143,12951.735112179995,24.23695281000255,53194.94066304 2025-11-27,13:29:05.000,331,11054416,11725,0,1764250144,12951.9506741,24.75858842999878,53195.171238 2025-11-27,13:29:06.000,331,11054513,11845,0,1764250145,12952.381797939997,24.9841605900001,53195.345916 2025-11-27,13:29:07.000,331,11054465,12085,0,1764250146,12953.230573,25.202683620002063,53195.49264552 2025-11-27,13:29:08.000,331,11054500,11805,0,1764250147,12954.490262970001,25.597434900002554,53195.65334928 2025-11-27,13:29:09.000,331,11054551,11885,0,1764250148,12955.716271389996,25.787761409999803,53195.77911744 2025-11-27,13:29:10.000,331,11054484,11965,0,1764250149,12957.178050659997,26.281200509998598,53195.981743920005 2025-11-27,13:29:11.000,331,11054437,12045,0,1764250150,12958.673511479989,26.993162639999355,53196.07257648001 2025-11-27,13:29:12.000,331,11054427,12085,0,1764250151,12959.731112150002,28.2126621300049,53196.198344640005 2025-11-27,13:29:13.000,331,11054512,11845,0,1764250152,12960.39800683999,28.97396817000117,53196.33808704001 2025-11-27,13:29:14.000,331,11054474,11965,0,1764250153,12960.54620566,28.684953839998343,53196.49180368 2025-11-27,13:29:15.000,331,11054460,11925,0,1764250154,12960.552941969996,28.099876050000603,53196.54071352 2025-11-27,13:29:16.000,331,11054520,12005,0,1764250155,12960.586623520001,27.24693131999811,53196.69443016001 2025-11-27,13:29:17.000,331,11054402,11885,0,1764250156,12960.694404479997,26.647755270001653,53196.71539152001 2025-11-27,13:29:18.000,331,11054537,11885,0,1764250157,12961.037956289998,26.217758340004366,53196.7084044 2025-11-27,13:29:19.000,331,11054482,12005,0,1764250158,12961.233309279989,25.68202446000214,53196.58962336 2025-11-27,13:29:20.000,331,11054512,11965,0,1764250159,12961.186155109994,25.27317492000293,53196.4987908 2025-11-27,13:29:21.000,331,11054488,11885,0,1764250160,12960.694404479997,24.76563755999814,53196.29616432 2025-11-27,13:29:22.000,331,11054505,11885,0,1764250161,12959.987091929994,24.032528039999306,53196.07257648001 2025-11-27,13:29:23.000,331,11054474,12045,0,1764250162,12959.21915258999,23.17253418000473,53195.883924240006 2025-11-27,13:29:24.000,331,11054455,11925,0,1764250163,12958.363641219992,22.587456389999716,53195.54155536001 2025-11-27,13:29:25.000,331,11054476,11885,0,1764250164,12957.68327391,22.129262939997716,53195.17822512 2025-11-27,13:29:26.000,331,11054487,12165,0,1764250165,12957.198259589997,21.762708180001937,53194.80092064001 2025-11-27,13:29:27.000,331,11054489,12085,0,1764250166,12956.942279809991,21.579430800004047,53194.472526000005 2025-11-27,13:29:28.000,331,11054477,11965,0,1764250167,12956.72671789,21.614676450000843,53194.01137608001 2025-11-27,13:29:29.000,331,11054470,11965,0,1764250168,12956.68630003,21.938936430000467,53193.62009736 2025-11-27,13:29:30.000,331,11054410,12005,0,1764250169,12956.76713575,22.31254032000288,53193.17292168001 2025-11-27,13:29:31.000,331,11054448,11765,0,1764250170,12956.928807190001,22.657947690000583,53192.76766872001 2025-11-27,13:29:32.000,331,11054493,12085,0,1764250171,12957.245413759993,22.982207670000207,53192.40433848001 2025-11-27,13:29:33.000,331,11054472,12045,0,1764250172,12957.562020329999,23.250074609997682,53191.838381760004 2025-11-27,13:29:34.000,331,11054408,12165,0,1764250173,12957.70348284,23.214828960000887,53191.621781040005 2025-11-27,13:29:35.000,331,11054519,11965,0,1764250174,12957.69674652999,23.045649840001715,53191.2235152 2025-11-27,13:29:36.000,331,11054446,12205,0,1764250175,12957.892099519995,23.059748100000434,53190.93704328 2025-11-27,13:29:37.000,331,11054512,12085,0,1764250176,12958.329959670002,23.510892420003074,53190.55275168 2025-11-27,13:29:38.000,331,11054558,12165,0,1764250177,12958.83518291999,24.05367543000466,53190.19640856 2025-11-27,13:29:39.000,331,11054375,12045,0,1764250178,12959.347142480001,24.377935410004284,53189.958846479996 2025-11-27,13:29:40.000,331,11054584,11925,0,1764250179,12959.946674069994,24.518918009998742,53189.70731016 2025-11-27,13:29:41.000,331,11054464,12005,0,1764250180,12960.43842469999,24.57531105000089,53189.41385112001 2025-11-27,13:29:42.000,331,11054456,12085,0,1764250181,12960.512524109996,24.6387532200024,53189.19026328 2025-11-27,13:29:43.000,331,11054488,12085,0,1764250182,12960.290225879995,24.497770620000665,53188.91077848001 2025-11-27,13:29:44.000,331,11054417,12085,0,1764250183,12959.859102039998,23.877447179998853,53188.673216400006 2025-11-27,13:29:45.000,331,11054459,12045,0,1764250184,12959.30672462,23.15138678999938,53188.51251264 2025-11-27,13:29:46.000,331,11054399,12005,0,1764250185,12958.774556129989,21.438448200002313,53188.20507936 2025-11-27,13:29:47.000,331,11054511,12165,0,1764250186,12958.478158489997,19.908786990003136,53188.08629832 2025-11-27,13:29:48.000,331,11054454,12045,0,1764250187,12958.350168600002,18.597648809998645,53187.98847864 2025-11-27,13:29:49.000,331,11054489,12045,0,1764250188,12958.208706090001,17.73765495000407,53187.75790368001 2025-11-27,13:29:50.000,331,11054510,12005,0,1764250189,12957.932517379995,17.47683713999868,53187.499380240006 2025-11-27,13:29:51.000,331,11054536,12045,0,1764250190,12957.7439007,17.441591490001883,53187.24784392 2025-11-27,13:29:52.000,331,11054458,11885,0,1764250191,12957.454239369988,479.3640312600037,53186.93342352 2025-11-27,13:29:53.000,331,11054476,11965,0,1764250192,12956.969225050001,941.3005692900042,53186.660925840006 2025-11-27,13:29:54.000,331,11054561,12045,0,1764250193,12956.78734468,479.1525573600011,53186.304582720004 2025-11-27,13:29:55.000,331,11054547,12285,0,1764250194,12957.191523280002,940.9340145300011,53185.97618808 2025-11-27,13:29:56.000,331,11054451,11965,0,1764250195,12957.588965569994,17.138478900000337,53185.54997376 2025-11-27,13:29:57.000,331,11054474,12165,0,1764250196,12957.80452749,941.1454884300038,53185.27747608 2025-11-27,13:29:58.000,331,11054608,11965,0,1764250197,12957.79779117999,17.089134990004823,53184.914145840004 2025-11-27,13:29:59.000,331,11054551,12085,0,1764250198,12957.65632866999,17.420444100003806,53184.47395728001 2025-11-27,13:30:00.000,331,11054474,12285,0,1764250199,12957.535075089989,18.033718409998983,53184.11062704 2025-11-27,13:30:01.000,331,11054505,11885,0,1764250200,12957.76410963,17.949128849999397,53183.7472968 2025-11-27,13:30:02.000,331,11054425,12205,0,1764250201,12958.410795390002,479.42042429999856,53183.37697944001 2025-11-27,13:30:03.000,331,11054479,12165,0,1764250202,12959.529022850002,17.10323325000354,53182.96473936001 2025-11-27,13:30:04.000,331,11054437,12125,0,1764250203,12960.539469349991,16.87766109000222,53182.72019016 2025-11-27,13:30:05.000,331,11054546,12165,0,1764250204,12961.25351820999,478.9551817200045,53182.28698872 2025-11-27,13:30:06.000,331,11054500,11885,0,1764250205,12961.549915849995,17.09618412000418,53181.965581200006 2025-11-27,13:30:07.000,331,11054550,11965,0,1764250206,12961.091846769988,16.729629360001127,53181.59526384 2025-11-27,13:30:08.000,331,11054529,11965,0,1764250207,12960.36432529,15.714554639998823,53181.21097224 2025-11-27,13:30:09.000,331,11054441,12165,0,1764250208,12959.427978200001,15.587670300003083,53180.89655184 2025-11-27,13:30:10.000,331,11054486,11925,0,1764250209,12957.952726309995,16.546351980003237,53180.51226024 2025-11-27,13:30:11.000,331,11054415,12205,0,1764250210,12956.82102622999,478.86354302999825,53180.12796864 2025-11-27,13:30:12.000,331,11054442,12165,0,1764250211,12956.773872059995,17.187822810003127,53179.98822624 2025-11-27,13:30:13.000,331,11054527,12085,0,1764250212,12957.494657229989,17.12438064000162,53179.77861264001 2025-11-27,13:30:14.000,331,11054578,12125,0,1764250213,12958.175024539996,17.09618412000418,53179.56201192001 2025-11-27,13:30:15.000,331,11054499,12005,0,1764250214,12958.740874579998,17.70945842999936,53179.38733392 2025-11-27,13:30:16.000,331,11054521,12005,0,1764250215,12958.740874579998,18.816171840000607,53179.1707332 2025-11-27,13:30:17.000,331,11054488,11885,0,1764250216,12958.478158489997,19.281414420001965,53179.12182336 2025-11-27,13:30:18.000,331,11054464,11885,0,1764250217,12957.791054869995,19.690263960001175,53179.10784912001 2025-11-27,13:30:19.000,331,11054468,12125,0,1764250218,12956.861444089991,19.20387399000174,53179.10784912001 2025-11-27,13:30:20.000,331,11054579,12045,0,1764250219,12956.369693459994,18.308634480003093,53179.19868168 2025-11-27,13:30:21.000,331,11054486,12085,0,1764250220,12956.086768439993,17.1102823800029,53179.331436960005 2025-11-27,13:30:22.000,331,11054558,12165,0,1764250221,12955.453555299995,16.038814619998448,53179.38733392 2025-11-27,13:30:23.000,331,11054461,12045,0,1764250222,12954.941595739998,15.178820760003873,53179.624896 2025-11-27,13:30:24.000,331,11054465,12045,0,1764250223,12954.537417139996,476.6924109899992,53179.52008920001 2025-11-27,13:30:25.000,331,11054563,12085,0,1764250224,12953.985039719999,15.171771630004514,53179.52008920001 2025-11-27,13:30:26.000,331,11054411,11925,0,1764250225,12953.345090269991,477.439618770004,53179.499127840005 2025-11-27,13:30:27.000,331,11054501,12485,0,1764250226,12953.08911049,477.66519092999806,53179.53406344 2025-11-27,13:30:28.000,331,11054562,12005,0,1764250227,12952.98806584,15.221115540000028,53179.53406344 2025-11-27,13:30:29.000,331,11054534,12165,0,1764250228,12952.368325319992,14.086205610001343,53179.58996040001 2025-11-27,13:30:30.000,331,11054671,12005,0,1764250229,12951.512813949994,12.591790049998963,53179.568999040006 2025-11-27,13:30:31.000,331,11054453,12125,0,1764250230,12950.48215851999,473.1960425100042,53179.36637256 2025-11-27,13:30:32.000,331,11054588,11885,0,1764250231,12949.40434891999,11.62605923999945,53179.282527120005 2025-11-27,13:30:33.000,331,11054474,12245,0,1764250232,12948.508419689992,1398.0700950300015,53178.947145360005 2025-11-27,13:30:34.000,331,11054510,12405,0,1764250233,12947.538391050002,935.8515918000048,53178.81439008 2025-11-27,13:30:35.000,331,11054351,12085,0,1764250234,12946.709824919999,472.8365368800005,53178.62573784 2025-11-27,13:30:36.000,331,11054571,12085,0,1764250235,12946.090084399992,471.51130044000456,53178.47900832 2025-11-27,13:30:37.000,331,11054463,12085,0,1764250236,12945.881258789996,470.74294527000166,53178.36022728 2025-11-27,13:30:38.000,331,11054598,12005,0,1764250237,12945.86778616999,469.6855757700032,53178.24843336001 2025-11-27,13:30:39.000,331,11054486,12045,0,1764250238,12945.89473141,6.8115034500006,53177.892090240006 2025-11-27,13:30:40.000,331,11054449,12005,0,1764250239,12946.170920119992,5.803477859997656,53177.556708480006 2025-11-27,13:30:41.000,331,11054429,11805,0,1764250240,12946.521208239988,5.204301810001198,53177.20735248 2025-11-27,13:30:42.000,331,11054509,11925,0,1764250241,12947.19483924,5.105613990002894,53176.90690632001 2025-11-27,13:30:43.000,331,11054488,11925,0,1764250242,12948.14465894999,4.865943570002855,53176.75318968 2025-11-27,13:30:44.000,331,11054501,12005,0,1764250243,12949.168578069999,3.533658000000287,53176.529601840004 2025-11-27,13:30:45.000,331,11054590,12005,0,1764250244,12950.098188849988,1.7995720199978678,53176.40383368001 2025-11-27,13:30:46.000,331,11054458,11805,0,1764250245,12950.899809739996,462.19939970999985,53176.10338752 2025-11-27,13:30:47.000,331,11054392,12005,0,1764250246,12951.566704429999,922.9093891200027,53175.91473528 2025-11-27,13:30:48.000,331,11054553,11805,0,1764250247,12952.139290779996,-1.0976204100006726,53175.63525048001 2025-11-27,13:30:49.000,331,11054492,11965,0,1764250248,12952.428952109993,-2.176137299997208,53175.39768840001 2025-11-27,13:30:50.000,331,11054579,11965,0,1764250249,12952.341380079997,-3.000885510002263,53175.16711344 2025-11-27,13:30:51.000,331,11054382,11925,0,1764250250,12951.82942052,1381.6526712600025,53174.85968016 2025-11-27,13:30:52.000,331,11054461,12005,0,1764250251,12950.596675789995,-4.023009359996649,53174.685002160004 2025-11-27,13:30:53.000,331,11054485,12005,0,1764250252,12949.963462649997,-4.460055420000572,53174.321671920006 2025-11-27,13:30:54.000,331,11054550,11925,0,1764250253,12950.084716229998,456.3204252900032,53174.153981040006 2025-11-27,13:30:55.000,331,11054480,11885,0,1764250254,12950.266596599999,455.3476453500043,53174.02821288001 2025-11-27,13:30:56.000,331,11054422,12005,0,1764250255,12950.616884719995,915.9589469400016,53173.797637920004 2025-11-27,13:30:57.000,331,11054550,12005,0,1764250256,12951.250097859993,-8.675435159995686,53173.64392128001 2025-11-27,13:30:58.000,331,11054565,12085,0,1764250257,12951.694694319995,913.9992887999979,53173.43430768001 2025-11-27,13:30:59.000,331,11054577,11805,0,1764250258,12951.916992549995,914.0486327100007,53173.23866832001 2025-11-27,13:31:00.000,331,11054551,11845,0,1764250259,12951.62059490999,452.65487769000174,53173.126874400004 2025-11-27,13:31:01.000,331,11054550,12005,0,1764250260,12951.378087749988,-9.704608139996708,53173.029054720006 2025-11-27,13:31:02.000,331,11054536,11725,0,1764250261,12951.694694319995,-11.093286750001425,53172.99411912 2025-11-27,13:31:03.000,331,11054476,12005,0,1764250262,12951.546495499999,-12.58770230999653,53173.09892592001 2025-11-27,13:31:04.000,331,11054476,11805,0,1764250263,12951.216416310002,449.1021161700046,53173.06399032 2025-11-27,13:31:05.000,331,11054512,12165,0,1764250264,12951.438714539989,448.7214631500028,53173.08495168 2025-11-27,13:31:06.000,331,11054491,12005,0,1764250265,12951.755321109995,1371.6781523099999,53173.11988728001 2025-11-27,13:31:07.000,331,11054537,11965,0,1764250266,12951.68122169999,447.5795040900048,53173.0919388 2025-11-27,13:31:08.000,331,11054562,12005,0,1764250267,12951.512813949994,-15.30866648999654,53173.196745600006 2025-11-27,13:31:09.000,331,11054555,12245,0,1764250268,12951.357878819988,-16.246200779998617,53173.21071984 2025-11-27,13:31:10.000,331,11054523,12005,0,1764250269,12951.411769299993,-16.697345100001257,53173.37841072 2025-11-27,13:31:11.000,331,11054531,12085,0,1764250270,12951.485868709999,445.0347681600033,53173.53911448 2025-11-27,13:31:12.000,331,11054535,11965,0,1764250271,12951.9506741,-16.81718030999764,53173.818599280006 2025-11-27,13:31:13.000,331,11054535,12005,0,1764250272,12952.428952109993,444.5554273200032,53174.07712272001 2025-11-27,13:31:14.000,331,11054479,12005,0,1764250273,12952.873548569994,-17.550289829996473,53174.36359464001 2025-11-27,13:31:15.000,331,11054538,12325,0,1764250274,12952.637777719989,-17.02865421000024,53174.55923400001 2025-11-27,13:31:16.000,331,11054478,11885,0,1764250275,12952.516524139988,-17.38815983999666,53174.67801504001 2025-11-27,13:31:17.000,331,11054552,11925,0,1764250276,12952.657986649989,1367.5191656099996,53175.05531952 2025-11-27,13:31:18.000,331,11054454,12005,0,1764250277,12953.04195631999,-17.811107640001865,53175.34877856001 2025-11-27,13:31:19.000,331,11054499,11925,0,1764250278,12953.702114699998,-18.31159587000002,53175.53044368 2025-11-27,13:31:20.000,331,11054544,11885,0,1764250279,12954.692352270002,-19.3478179800004,53176.01954208001 2025-11-27,13:31:21.000,331,11054476,11845,0,1764250280,12955.46702792,441.2282379600001,53176.46671776 2025-11-27,13:31:22.000,331,11054482,12045,0,1764250281,12955.898151759997,901.1839704599988,53176.816073760005 2025-11-27,13:31:23.000,331,11054483,12005,0,1764250282,12956.147395229993,438.20416118999856,53177.26324944001 2025-11-27,13:31:24.000,331,11054476,12045,0,1764250283,12956.201285709998,-24.1059807299971,53177.654528160005 2025-11-27,13:31:25.000,331,11054447,11965,0,1764250284,12955.904888069992,-24.543026790001022,53178.04580688 2025-11-27,13:31:26.000,331,11054450,11925,0,1764250285,12955.27841123999,-24.578272439997818,53178.43708560001 2025-11-27,13:31:27.000,331,11054375,11925,0,1764250286,12954.133238539995,437.38646211000014,53178.83535144 2025-11-27,13:31:28.000,331,11054408,12005,0,1764250287,12952.327907459992,437.8376064300028,53179.22663016001 2025-11-27,13:31:29.000,331,11054468,12045,0,1764250288,12950.71119306,-23.309429039996758,53179.58996040001 2025-11-27,13:31:30.000,331,11054508,12165,0,1764250289,12950.165551949998,438.81038637000165,53179.98822624 2025-11-27,13:31:31.000,331,11054370,12005,0,1764250290,12949.687273939991,-22.618614300001354,53180.337582240005 2025-11-27,13:31:32.000,331,11054426,11965,0,1764250291,12949.377403679995,438.66235464000056,53180.72886096 2025-11-27,13:31:33.000,331,11054470,11645,0,1764250292,12949.26288640999,-24.09893159999774,53181.127126800005 2025-11-27,13:31:34.000,331,11054514,12005,0,1764250293,12949.040588179989,436.0330291499995,53181.53237976001 2025-11-27,13:31:35.000,331,11054391,12085,0,1764250294,12948.892389359993,-26.523832319995563,53182.02147816 2025-11-27,13:31:36.000,331,11054393,11965,0,1764250295,12948.501683379996,-26.40399710999918,53182.50358944 2025-11-27,13:31:37.000,331,11054491,12005,0,1764250296,12947.659644629988,-25.95285278999654,53182.87390680001 2025-11-27,13:31:38.000,331,11054506,12005,0,1764250297,12947.06684934999,-25.706133239997143,53183.307108240006 2025-11-27,13:31:39.000,331,11054429,12085,0,1764250298,12946.157447500002,437.1326934300014,53183.593580160006 2025-11-27,13:31:40.000,331,11054451,11845,0,1764250299,12945.982303439996,-23.217790349997813,53183.89402632 2025-11-27,13:31:41.000,331,11054526,11845,0,1764250300,12946.332591559993,-22.7102529900003,53184.23639520001 2025-11-27,13:31:42.000,331,11054483,11925,0,1764250301,12947.00622255999,-22.280256059995736,53184.61369968 2025-11-27,13:31:43.000,331,11054533,11965,0,1764250302,12947.90215178999,-22.2520595399983,53185.17266928001 2025-11-27,13:31:44.000,331,11054449,12005,0,1764250303,12948.885653049998,-22.209764760002145,53185.633819200004 2025-11-27,13:31:45.000,331,11054506,12005,0,1764250304,12949.020379249989,1363.6421441100028,53186.09496912 2025-11-27,13:31:46.000,331,11054528,12005,0,1764250305,12949.48518463999,-21.222886559997278,53186.73778416 2025-11-27,13:31:47.000,331,11054526,11725,0,1764250306,12950.118397779988,440.10742629000015,53187.331689360006 2025-11-27,13:31:48.000,331,11054474,11885,0,1764250307,12950.48889483,439.4377589400028,53188.03040136 2025-11-27,13:31:49.000,331,11054520,11805,0,1764250308,12950.394586489994,-23.11205340000015,53188.68719064 2025-11-27,13:31:50.000,331,11054468,11925,0,1764250309,12950.307014459999,-24.38794593000057,53189.29507008001 2025-11-27,13:31:51.000,331,11054540,11925,0,1764250310,12950.111661469993,-25.572199770002044,53189.97980784 2025-11-27,13:31:52.000,331,11054391,12085,0,1764250311,12949.53233881,-26.88333794999926,53190.3850608 2025-11-27,13:31:53.000,331,11054506,11885,0,1764250312,12948.784608399998,-28.44119567999587,53190.97197888001 2025-11-27,13:31:54.000,331,11054461,11845,0,1764250313,12947.693326179993,-29.731186470002285,53191.27941216001 2025-11-27,13:31:55.000,331,11054474,12005,0,1764250314,12945.86778616999,430.6051990499982,53191.68466512001 2025-11-27,13:31:56.000,331,11054455,11925,0,1764250315,12943.826684239997,-32.29706979000184,53191.887291600004 2025-11-27,13:31:57.000,331,11054483,12005,0,1764250316,12941.772109689999,-33.57296232000226,53192.16677640001 2025-11-27,13:31:58.000,331,11054460,12165,0,1764250317,12939.225784509988,427.7996453099986,53192.22966048 2025-11-27,13:31:59.000,331,11054516,12045,0,1764250318,12937.777477859992,427.2921079500011,53192.25062184 2025-11-27,13:32:00.000,331,11054556,11925,0,1764250319,12936.767031359988,427.29915708000044,53192.25760896 2025-11-27,13:32:01.000,331,11054472,11925,0,1764250320,12935.581440799993,427.95472616999905,53192.20869912 2025-11-27,13:32:02.000,331,11054482,12045,0,1764250321,12934.92128242,428.2719370199993,53192.10389232 2025-11-27,13:32:03.000,331,11054454,11725,0,1764250322,12934.69224787999,428.6666882999998,53192.13882792 2025-11-27,13:32:04.000,331,11054455,11925,0,1764250323,12935.204207440001,-32.87509845000022,53192.11087944 2025-11-27,13:32:05.000,331,11054420,11805,0,1764250324,12935.985619399995,428.7512778599994,53192.08293096 2025-11-27,13:32:06.000,331,11054638,12005,0,1764250325,12936.793976599998,429.4561908600008,53192.08991808 2025-11-27,13:32:07.000,331,11054428,11965,0,1764250326,12938.363536829995,430.5911007899995,53192.33446728001 2025-11-27,13:32:08.000,331,11054529,11725,0,1764250327,12940.209285769997,431.796502019999,53192.59299072 2025-11-27,13:32:09.000,331,11054389,11965,0,1764250328,12941.9135722,894.015005250003,53193.00523080001 2025-11-27,13:32:10.000,331,11054382,11805,0,1764250329,12943.665012799996,-28.7302100099987,53193.50131632 2025-11-27,13:32:11.000,331,11054512,12165,0,1764250330,12945.059428970002,432.8820680400022,53194.02535032 2025-11-27,13:32:12.000,331,11054542,12005,0,1764250331,12946.184392739997,433.17108236999775,53194.521435840004 2025-11-27,13:32:13.000,331,11054508,11965,0,1764250332,12947.343038059997,433.57993191000423,53195.1013668 2025-11-27,13:32:14.000,331,11054507,11965,0,1764250333,12948.447792899991,433.60812843000167,53195.6254008 2025-11-27,13:32:15.000,331,11054484,11765,0,1764250334,12949.38413998999,433.77730755000084,53196.1843704 2025-11-27,13:32:16.000,331,11054495,12005,0,1764250335,12950.42826804,-27.489563130002352,53196.74334000001 2025-11-27,13:32:17.000,331,11054498,12085,0,1764250336,12951.344406199998,896.0522038199997,53197.2324384 2025-11-27,13:32:18.000,331,11054482,12045,0,1764250337,12952.152763400001,434.36943446999794,53197.81236936 2025-11-27,13:32:19.000,331,11054508,12165,0,1764250338,12952.691668199994,433.98878145000344,53198.427235920004 2025-11-27,13:32:20.000,331,11054529,11925,0,1764250339,12951.99109196,434.0522236199977,53198.82550176001 2025-11-27,13:32:21.000,331,11054538,11885,0,1764250340,12951.337669889988,434.4892696800016,53199.23774184001 2025-11-27,13:32:22.000,331,11054491,11805,0,1764250341,12950.866128189991,435.1095931200034,53199.68491752 2025-11-27,13:32:23.000,331,11054487,12005,0,1764250342,12950.61014841,435.46909874999983,53200.006325040005 2025-11-27,13:32:24.000,331,11054498,11885,0,1764250343,12950.576466859995,435.49729527000454,53200.25087424 2025-11-27,13:32:25.000,331,11054509,12085,0,1764250344,12950.77181985,435.5607374399988,53200.607217360004 2025-11-27,13:32:26.000,331,11054478,11765,0,1764250345,12950.75161092,-25.60039628999948,53200.80285672 2025-11-27,13:32:27.000,331,11054450,11805,0,1764250346,12950.50910376,898.6251362699986,53201.00548320001 2025-11-27,13:32:28.000,331,11054496,12085,0,1764250347,12950.435004349994,-24.070735080000304,53201.33387784 2025-11-27,13:32:29.000,331,11054423,12125,0,1764250348,12950.179024569989,-23.619590759997664,53201.515542960005 2025-11-27,13:32:30.000,331,11054428,11925,0,1764250349,12949.747900729992,438.58481421000033,53201.60637552001 2025-11-27,13:32:31.000,331,11054534,11885,0,1764250350,12949.700746559996,-22.442386049995548,53201.67624672001 2025-11-27,13:32:32.000,331,11054434,11845,0,1764250351,12949.599701909996,-21.82911174000037,53201.79502776001 2025-11-27,13:32:33.000,331,11054389,12005,0,1764250352,12949.35045844,-21.26518134000071,53201.809002 2025-11-27,13:32:34.000,331,11054383,12005,0,1764250353,12949.148369139999,440.6572584300011,53201.77406640001 2025-11-27,13:32:35.000,331,11054388,12005,0,1764250354,12949.033851869994,440.7347988600013,53201.90682168 2025-11-27,13:32:36.000,331,11054564,12005,0,1764250355,12948.959752459989,-20.658956159997615,53201.850924720005 2025-11-27,13:32:37.000,331,11054583,12085,0,1764250356,12948.838498880003,-20.200762709995615,53201.899834560005 2025-11-27,13:32:38.000,331,11054469,12005,0,1764250357,12949.006906629998,-19.679127089999383,53201.899834560005 2025-11-27,13:32:39.000,331,11054409,11765,0,1764250358,12949.175314379994,442.38429528000415,53202.00464136 2025-11-27,13:32:40.000,331,11054446,12045,0,1764250359,12949.667065009991,-19.051754519998212,53202.02560272 2025-11-27,13:32:41.000,331,11054380,11885,0,1764250360,12950.347432319999,442.771997429998,53202.07451256 2025-11-27,13:32:42.000,331,11054549,12165,0,1764250361,12951.115371660002,-18.523069769995345,53202.284126160004 2025-11-27,13:32:43.000,331,11054477,11805,0,1764250362,12951.755321109995,-18.290448480001942,53202.40989432 2025-11-27,13:32:44.000,331,11054439,11925,0,1764250363,12951.957410409996,-17.825205900000583,53202.54963672 2025-11-27,13:32:45.000,331,11054595,11925,0,1764250364,12951.93046517,906.0126245100037,53202.68239200001 2025-11-27,13:32:46.000,331,11054415,12085,0,1764250365,12951.593649669994,444.78099948000454,53202.78021168001 2025-11-27,13:32:47.000,331,11054462,11885,0,1764250366,12951.122107969997,-16.542264240000804,53202.75925032001 2025-11-27,13:32:48.000,331,11054416,12005,0,1764250367,12950.69098413,445.5282072600021,53202.94091544 2025-11-27,13:32:49.000,331,11054507,12005,0,1764250368,12950.266596599999,446.0216463600009,53202.836108640004 2025-11-27,13:32:50.000,331,11054520,11925,0,1764250369,12949.795054900002,-15.71046689999639,53202.87104424 2025-11-27,13:32:51.000,331,11054504,11805,0,1764250370,12949.000170319989,446.33885721000115,53202.8221344 2025-11-27,13:32:52.000,331,11054475,11885,0,1764250371,12948.13118633,-15.322764749995258,53202.808160160006 2025-11-27,13:32:53.000,331,11054461,12325,0,1764250372,12946.898441599995,-15.146536499996728,53202.668417760004 2025-11-27,13:32:54.000,331,11054539,12165,0,1764250373,12946.009248679991,-14.808178259998385,53202.55662384 2025-11-27,13:32:55.000,331,11054573,12085,0,1764250374,12945.308672439998,447.35393193000345,53202.53566248 2025-11-27,13:32:56.000,331,11054396,11845,0,1764250375,12944.951648009992,-13.638022679995629,53202.38194584 2025-11-27,13:32:57.000,331,11054506,11805,0,1764250376,12944.6754593,-13.215074879997701,53202.31906176 2025-11-27,13:32:58.000,331,11054452,12045,0,1764250377,12944.52726047999,448.8060527100024,53202.305087520006 2025-11-27,13:32:59.000,331,11054425,12045,0,1764250378,12944.816921810001,448.8201509700011,53202.44482992001 2025-11-27,13:33:00.000,331,11054507,11805,0,1764250379,12944.62830512999,910.9893102900023,53202.45880416 2025-11-27,13:33:01.000,331,11054411,12085,0,1764250380,12944.769767639991,-11.847543659998337,53202.4378428 2025-11-27,13:33:02.000,331,11054501,12045,0,1764250381,12944.709140849991,912.2652028200027,53202.353997360005 2025-11-27,13:33:03.000,331,11054507,12205,0,1764250382,12944.66872298999,451.0053812699989,53202.37495872001 2025-11-27,13:33:04.000,331,11054383,11925,0,1764250383,12944.870812289992,451.0335777900036,53202.37495872001 2025-11-27,13:33:05.000,331,11054449,12005,0,1764250384,12945.025747419997,451.01243039999827,53202.3679716 2025-11-27,13:33:06.000,331,11054495,11925,0,1764250385,12945.194155169993,451.2521008199983,53202.43085568 2025-11-27,13:33:07.000,331,11054433,11965,0,1764250386,12945.50402542999,1375.0476364499991,53202.3679716 2025-11-27,13:33:08.000,331,11054445,11925,0,1764250387,12945.840840929995,451.7948838299999,53202.451817040004 2025-11-27,13:33:09.000,331,11054509,12085,0,1764250388,12946.150711189992,451.88652251999883,53202.39592008001 2025-11-27,13:33:10.000,331,11054501,12125,0,1764250389,12946.72329753999,-9.768050309998216,53202.38893296 2025-11-27,13:33:11.000,331,11054462,12165,0,1764250390,12947.17463031,452.1473403300042,53202.45880416 2025-11-27,13:33:12.000,331,11054545,12005,0,1764250391,12947.215048170001,-9.5072325000001,53202.416881439996 2025-11-27,13:33:13.000,331,11054479,11885,0,1764250392,12947.430610089992,913.9710922800004,53202.48675264 2025-11-27,13:33:14.000,331,11054533,12045,0,1764250393,12947.693326179993,-9.556576409995614,53202.45880416 2025-11-27,13:33:15.000,331,11054437,11725,0,1764250394,12948.427583969991,-9.5072325000001,53202.44482992001 2025-11-27,13:33:16.000,331,11054489,12005,0,1764250395,12949.458239399995,914.274204870002,53202.47976552 2025-11-27,13:33:17.000,331,11054540,11725,0,1764250396,12950.6707752,-8.809368629998062,53202.47976552 2025-11-27,13:33:18.000,331,11054398,12005,0,1764250397,12951.96414671999,-7.907079990000057,53202.333036 2025-11-27,13:33:19.000,331,11054552,11845,0,1764250398,12953.358562889996,-7.025938740000129,53202.353997360005 2025-11-27,13:33:20.000,331,11054499,12085,0,1764250399,12954.672143340002,-5.961520110002311,53202.32604888001 2025-11-27,13:33:21.000,331,11054488,11925,0,1764250400,12955.702798769991,-4.995789299995522,53202.3679716 2025-11-27,13:33:22.000,331,11054505,11925,0,1764250401,12956.43705655999,457.1522226300003,53202.38893296 2025-11-27,13:33:23.000,331,11054589,12005,0,1764250402,12956.874916709996,-4.678578449995257,53202.40989432 2025-11-27,13:33:24.000,331,11054483,11845,0,1764250403,12956.928807190001,456.89845395000157,53202.22822920001 2025-11-27,13:33:25.000,331,11054454,11965,0,1764250404,12956.612200619995,456.9055030800009,53202.09547392 2025-11-27,13:33:26.000,331,11054518,11925,0,1764250405,12956.194549399988,-4.939396260000649,53201.92079592001 2025-11-27,13:33:27.000,331,11054453,11885,0,1764250406,12955.736480319996,918.3908967899988,53201.67624672001 2025-11-27,13:33:28.000,331,11054439,12045,0,1764250407,12955.21778444999,456.32747442000255,53201.34086496001 2025-11-27,13:33:29.000,331,11054442,12045,0,1764250408,12954.880968949998,-5.616112739997334,53201.00548320001 2025-11-27,13:33:30.000,331,11054494,11845,0,1764250409,12954.44984511,455.9609196599995,53200.6910628 2025-11-27,13:33:31.000,331,11054508,12005,0,1764250410,12953.857049829989,455.8128879299984,53200.341706800005 2025-11-27,13:33:32.000,331,11054457,11885,0,1764250411,12952.94764798,455.95387053000013,53199.94344096 2025-11-27,13:33:33.000,331,11054419,11885,0,1764250412,12951.674485389995,-5.933323589997599,53199.48927816 2025-11-27,13:33:34.000,331,11054370,11965,0,1764250413,12951.041272249997,456.024361830001,53199.049089600005 2025-11-27,13:33:35.000,331,11054520,11925,0,1764250414,12950.77181985,456.17944269000145,53198.53204272 2025-11-27,13:33:36.000,331,11054495,11925,0,1764250415,12950.52257637999,1380.0595678800019,53198.13377688001 2025-11-27,13:33:37.000,331,11054526,12045,0,1764250416,12950.40805911,-4.206286740001815,53197.74249816 2025-11-27,13:33:38.000,331,11054389,11885,0,1764250417,12950.475422209995,-2.8176081299970974,53197.3023096 2025-11-27,13:33:39.000,331,11054459,11885,0,1764250418,12950.785292469991,922.0846409099977,53196.98090208001 2025-11-27,13:33:40.000,331,11054443,12045,0,1764250419,12951.458923469989,-0.46319871000014246,53196.54770064001 2025-11-27,13:33:41.000,331,11054571,11925,0,1764250420,12952.361589009997,0.15007560000231024,53196.34507416 2025-11-27,13:33:42.000,331,11054593,11805,0,1764250421,12953.452871230002,0.5377777500034426,53196.14244768001 2025-11-27,13:33:43.000,331,11054440,12005,0,1764250422,12954.416163559996,462.65759316000185,53195.96776968 2025-11-27,13:33:44.000,331,11054606,11885,0,1764250423,12955.29862016999,1.2708872700022766,53195.8000788 2025-11-27,13:33:45.000,331,11054499,12045,0,1764250424,12956.059823199997,2.116782869998133,53195.67431064 2025-11-27,13:33:46.000,331,11054484,11925,0,1764250425,12956.82102622999,2.751204569998663,53195.527581120004 2025-11-27,13:33:47.000,331,11054433,11805,0,1764250426,12958.141342989991,465.49839254999824,53195.478671280005 2025-11-27,13:33:48.000,331,11054513,12005,0,1764250427,12958.95643649999,465.5547855900004,53195.40181296001 2025-11-27,13:33:49.000,331,11054450,11925,0,1764250428,12959.111371629995,3.237594539998099,53195.36687736 2025-11-27,13:33:50.000,331,11054417,12045,0,1764250429,12958.909282329994,2.398748070001602,53195.29001904 2025-11-27,13:33:51.000,331,11054452,11925,0,1764250430,12958.255860259997,924.7492120500028,53195.380851600006 2025-11-27,13:33:52.000,331,11054438,12045,0,1764250431,12957.460975679998,-0.12484047000179999,53195.310980400005 2025-11-27,13:33:53.000,331,11054383,11965,0,1764250432,12956.955752429996,-0.9707360699976562,53195.28303192001 2025-11-27,13:33:54.000,331,11054421,11885,0,1764250433,12956.282121429998,-1.4077821300015785,53195.11534104001 2025-11-27,13:33:55.000,331,11054400,11885,0,1764250434,12955.34577434,-1.5981086399988271,53195.11534104001 2025-11-27,13:33:56.000,331,11054588,12005,0,1764250435,12954.38248200999,-1.75318949999928,53194.91970168001 2025-11-27,13:33:57.000,331,11054416,11965,0,1764250436,12953.479816469997,921.6334965900023,53194.72406232 2025-11-27,13:33:58.000,331,11054553,11845,0,1764250437,12952.543469379998,-2.0351546999954735,53194.52842296 2025-11-27,13:33:59.000,331,11054533,12005,0,1764250438,12951.411769299993,-2.5638394499983406,53194.29086088 2025-11-27,13:34:00.000,331,11054481,12085,0,1764250439,12950.414795419994,-3.064327679996495,53194.16509272 2025-11-27,13:34:01.000,331,11054488,11885,0,1764250440,12949.761373349997,-3.1771137600007933,53193.9834276 2025-11-27,13:34:02.000,331,11054529,12045,0,1764250441,12949.55254774,-2.9374433400007547,53193.77381400001 2025-11-27,13:34:03.000,331,11054493,12005,0,1764250442,12949.006906629998,921.2598926999999,53193.68996856 2025-11-27,13:34:04.000,331,11054458,12005,0,1764250443,12948.838498880003,459.9577763699999,53193.50131632 2025-11-27,13:34:05.000,331,11054438,12165,0,1764250444,12949.128160209999,-1.2879469199979212,53193.30567696 2025-11-27,13:34:06.000,331,11054458,12005,0,1764250445,12949.646856079991,-0.4068056699979934,53193.27074136001 2025-11-27,13:34:07.000,331,11054513,11845,0,1764250446,12950.246387669999,462.4179227400018,53193.17292168001 2025-11-27,13:34:08.000,331,11054537,11805,0,1764250447,12951.236625240002,463.36250616000325,53193.10305048001 2025-11-27,13:34:09.000,331,11054404,11925,0,1764250448,12952.428952109993,2.222519820003072,53193.07510200001 2025-11-27,13:34:10.000,331,11054493,12005,0,1764250449,12953.937885549989,926.3352663000042,53193.1449732 2025-11-27,13:34:11.000,331,11054558,12005,0,1764250450,12955.770161870001,2.5749763200001325,53193.29170272001 2025-11-27,13:34:12.000,331,11054494,12125,0,1764250451,12957.204995899992,2.441042849997757,53193.52227768 2025-11-27,13:34:13.000,331,11054457,12005,0,1764250452,12958.410795390002,463.7854539600012,53193.634071600005 2025-11-27,13:34:14.000,331,11054539,12005,0,1764250453,12959.414505579996,463.2920148600024,53193.8087496 2025-11-27,13:34:15.000,331,11054429,12005,0,1764250454,12959.764793699993,1.3131820499984315,53193.81573672 2025-11-27,13:34:16.000,331,11054476,11845,0,1764250455,12959.825420489993,924.8408507400018,53194.06028592001 2025-11-27,13:34:17.000,331,11054469,12005,0,1764250456,12960.11508181999,0.8620377300030668,53194.11618288 2025-11-27,13:34:18.000,331,11054513,12045,0,1764250457,12960.42495208,0.4249916699991445,53194.255925280006 2025-11-27,13:34:19.000,331,11054517,12005,0,1764250458,12960.330643739995,-0.23762654999882216,53194.40964192 2025-11-27,13:34:20.000,331,11054513,11925,0,1764250459,12960.05445502999,-1.1892590999996173,53194.5074616 2025-11-27,13:34:21.000,331,11054422,12005,0,1764250460,12959.414505579996,-1.6333542899956228,53194.472526000005 2025-11-27,13:34:22.000,331,11054483,12085,0,1764250461,12958.666775169993,-1.9717125300012412,53194.62624264 2025-11-27,13:34:23.000,331,11054513,11965,0,1764250462,12957.92578107,-2.3382672899970203,53194.67515248 2025-11-27,13:34:24.000,331,11054550,12165,0,1764250463,12957.487920919993,-2.5144955399955506,53194.710088080006 2025-11-27,13:34:25.000,331,11054493,11965,0,1764250464,12957.171314350002,459.0272912100045,53194.7869464 2025-11-27,13:34:26.000,331,11054536,11925,0,1764250465,12956.90859826,-2.9656398599981912,53194.8917532 2025-11-27,13:34:27.000,331,11054456,11925,0,1764250466,12956.949016120001,459.2881090200026,53194.91271456 2025-11-27,13:34:28.000,331,11054502,12205,0,1764250467,12957.110687560002,-2.577937709997059,53194.9616244 2025-11-27,13:34:29.000,331,11054602,12005,0,1764250468,12957.400348889998,459.18237206999765,53194.94765016001 2025-11-27,13:34:30.000,331,11054526,11925,0,1764250469,12957.88536321,459.4713864000005,53195.1013668 2025-11-27,13:34:31.000,331,11054536,12005,0,1764250470,12958.134606679996,-2.3594146799950977,53195.171238 2025-11-27,13:34:32.000,331,11054481,12085,0,1764250471,12958.269332880001,-2.3100707699995837,53195.33194176001 2025-11-27,13:34:33.000,331,11054515,12085,0,1764250472,12958.471422180002,-1.9364668799971696,53195.42277432001 2025-11-27,13:34:34.000,331,11054567,11845,0,1764250473,12958.821710299999,-2.0281055699961144,53195.56950384001 2025-11-27,13:34:35.000,331,11054466,11765,0,1764250474,12959.333669859996,459.3656494500028,53195.80706592001 2025-11-27,13:34:36.000,331,11054430,12005,0,1764250475,12960.081400269999,459.06958599000063,53195.96776968 2025-11-27,13:34:37.000,331,11054401,11845,0,1764250476,12960.977329499998,-3.1912120199995115,53196.15642192 2025-11-27,13:34:38.000,331,11054526,11965,0,1764250477,12962.149447440002,-3.3885876599961193,53196.484816560005 2025-11-27,13:34:39.000,331,11054381,11925,0,1764250478,12963.159893939992,-3.945468929996423,53196.79224984001 2025-11-27,13:34:40.000,331,11054492,11805,0,1764250479,12963.948042209995,-4.460055420000572,53197.00186344 2025-11-27,13:34:41.000,331,11054518,11965,0,1764250480,12964.621673209993,456.58829223000066,53197.31628384001 2025-11-27,13:34:42.000,331,11054464,11765,0,1764250481,12964.897861919999,455.95387053000013,53197.707562560005 2025-11-27,13:34:43.000,331,11054536,12165,0,1764250482,12964.93154346999,-6.553647029999411,53198.0010216 2025-11-27,13:34:44.000,331,11054547,12045,0,1764250483,12965.625383400002,-7.455935669997416,53198.28749352 2025-11-27,13:34:45.000,331,11054478,12165,0,1764250484,12966.33269594999,-8.760024719995272,53198.72069496 2025-11-27,13:34:46.000,331,11054572,11845,0,1764250485,12966.790765029997,1375.2520612200024,53199.20280624 2025-11-27,13:34:47.000,331,11054515,12085,0,1764250486,12966.965909090002,450.4273526100005,53199.454342560006 2025-11-27,13:34:48.000,331,11054456,12005,0,1764250487,12966.938963849992,-12.700488390000828,53199.8176728 2025-11-27,13:34:49.000,331,11054521,12005,0,1764250488,12966.689720379996,-13.63097354999627,53200.236899999996 2025-11-27,13:34:50.000,331,11054558,12165,0,1764250489,12966.346168569995,447.2129493300017,53200.48843632 2025-11-27,13:34:51.000,331,11054529,11885,0,1764250490,12965.564756610001,-14.596704359995783,53200.677088560005 2025-11-27,13:34:52.000,331,11054497,11805,0,1764250491,12965.11342383999,-14.71653956999944,53200.78189536 2025-11-27,13:34:53.000,331,11054498,11845,0,1764250492,12964.904598229994,-14.991455639996275,53200.92163776 2025-11-27,13:34:54.000,331,11054431,12205,0,1764250493,12964.749663099989,445.9370568000013,53201.08932864 2025-11-27,13:34:55.000,331,11054526,11805,0,1764250494,12964.480210699992,-16.140463830000954,53201.26400664 2025-11-27,13:34:56.000,331,11054545,12165,0,1764250495,12964.298330329992,445.1123085900035,53201.40374904 2025-11-27,13:34:57.000,331,11054514,11845,0,1764250496,12964.298330329992,-16.901769869997224,53201.57143992 2025-11-27,13:34:58.000,331,11054542,12045,0,1764250497,12964.345484500001,-16.85947509000107,53201.746117919996 2025-11-27,13:34:59.000,331,11054483,11925,0,1764250498,12964.554310109997,906.224098409999,53201.97669288 2025-11-27,13:35:00.000,331,11054507,12005,0,1764250499,12965.12016015,-17.782911119997152,53202.17931936001 2025-11-27,13:35:01.000,331,11054466,11805,0,1764250500,12965.881363179993,443.9210056200027,53202.507714 2025-11-27,13:35:02.000,331,11054500,11925,0,1764250501,12966.53478524999,-17.20488245999877,53202.63348216001 2025-11-27,13:35:03.000,331,11054525,12005,0,1764250502,12967.053481119998,-17.113243769999826,53202.87104424 2025-11-27,13:35:04.000,331,11054411,11765,0,1764250503,12967.51828651,-16.880622479999147,53203.15052904 2025-11-27,13:35:05.000,331,11054513,11765,0,1764250504,12967.902256180001,-17.106194640000467,53203.38809112 2025-11-27,13:35:06.000,331,11054458,11925,0,1764250505,12968.434424669998,-17.176685940001335,53203.77936984 2025-11-27,13:35:07.000,331,11054429,11725,0,1764250506,12969.121528290001,-17.338815930001147,53204.08680312 2025-11-27,13:35:08.000,331,11054551,12245,0,1764250507,12969.76821404999,443.7588756300029,53204.5689144 2025-11-27,13:35:09.000,331,11054516,11885,0,1764250508,12970.17912896,-18.31159587000002,53204.99512872 2025-11-27,13:35:10.000,331,11054508,11845,0,1764250509,12970.596780179992,-18.875526269999682,53205.41435592001 2025-11-27,13:35:11.000,331,11054512,11885,0,1764250510,12971.05484926,-19.143393209997157,53205.91044144 2025-11-27,13:35:12.000,331,11054563,11885,0,1764250511,12971.20978438999,-19.30552319999697,53206.427488320005 2025-11-27,13:35:13.000,331,11054592,12005,0,1764250512,12971.27714749,-19.220933639997384,53206.930560960005 2025-11-27,13:35:14.000,331,11054462,11965,0,1764250513,12971.519654650001,-19.383063629997196,53207.41965936 2025-11-27,13:35:15.000,331,11054490,12005,0,1764250514,12971.546599889996,-19.319621459995687,53207.9926032 2025-11-27,13:35:16.000,331,11054489,12005,0,1764250515,12971.566808819996,-19.636832309995953,53208.61445688 2025-11-27,13:35:17.000,331,11054585,11965,0,1764250516,12971.890151699998,-19.99633793999965,53209.19438784 2025-11-27,13:35:18.000,331,11054554,11805,0,1764250517,12972.2943303,-20.21486097000161,53209.76733168 2025-11-27,13:35:19.000,331,11054436,12005,0,1764250518,12972.759135690001,441.3903679499999,53210.30533992001 2025-11-27,13:35:20.000,331,11054537,11885,0,1764250519,12973.54728395999,-20.33469617999799,53211.004051920005 2025-11-27,13:35:21.000,331,11054594,11765,0,1764250520,12974.584675699989,-20.34174530999735,53211.59795712001 2025-11-27,13:35:22.000,331,11054523,12005,0,1764250521,12975.453659689992,441.2282379600001,53212.21981080001 2025-11-27,13:35:23.000,331,11054437,12005,0,1764250522,12976.464106189997,441.22118883000076,53212.918522800006 2025-11-27,13:35:24.000,331,11054553,12165,0,1764250523,12977.339826489995,-20.21486097000161,53213.589286320006 2025-11-27,13:35:25.000,331,11054420,12005,0,1764250524,12978.181865239989,-20.080927499999234,53214.26703696 2025-11-27,13:35:26.000,331,11054447,12165,0,1764250525,12978.929595649992,-19.98223968000093,53214.98671032 2025-11-27,13:35:27.000,331,11054549,11885,0,1764250526,12979.279883769988,441.86970879,53215.56664128 2025-11-27,13:35:28.000,331,11054532,11845,0,1764250527,12979.212520669993,-19.71437273999618,53216.29330176001 2025-11-27,13:35:29.000,331,11054538,11805,0,1764250528,12979.374192109994,-20.003387069999008,53216.943103920006 2025-11-27,13:35:30.000,331,11054465,11925,0,1764250529,12979.50218199999,441.3128275199997,53217.68373864001 2025-11-27,13:35:31.000,331,11054510,12165,0,1764250530,12979.556072479994,-20.877479189999576,53218.312579440004 2025-11-27,13:35:32.000,331,11054552,12045,0,1764250531,12979.414609969994,901.9593747600011,53218.885523280005 2025-11-27,13:35:33.000,331,11054567,11925,0,1764250532,12978.4917355,-21.695178269997996,53219.39558304 2025-11-27,13:35:34.000,331,11054587,11885,0,1764250533,12978.047139039998,-22.089929549998487,53219.91961704 2025-11-27,13:35:35.000,331,11054553,12085,0,1764250534,12977.986512249998,-22.393042140000034,53220.38775408001 2025-11-27,13:35:36.000,331,11054545,12085,0,1764250535,12977.932621769993,-22.69615473000158,53220.92576232 2025-11-27,13:35:37.000,331,11054535,12325,0,1764250536,12977.959567010003,-22.851235590002034,53221.34498952001 2025-11-27,13:35:38.000,331,11054574,11885,0,1764250537,12977.871994979992,-22.738449509997736,53221.76421672 2025-11-27,13:35:39.000,331,11054523,12005,0,1764250538,12977.636224130001,439.18399026000407,53222.21837952 2025-11-27,13:35:40.000,331,11054527,12005,0,1764250539,12977.649696749992,901.0852826400005,53222.5607484 2025-11-27,13:35:41.000,331,11054596,11965,0,1764250540,12977.717059850002,-21.815013480001653,53223.09176952 2025-11-27,13:35:42.000,331,11054399,11845,0,1764250541,12977.548652099991,440.2625071500006,53223.50400960001 2025-11-27,13:35:43.000,331,11054488,12045,0,1764250542,12977.178155049995,-20.84928267000214,53223.80445576 2025-11-27,13:35:44.000,331,11054525,12005,0,1764250543,12976.484315119997,-19.911748380000063,53224.2376572 2025-11-27,13:35:45.000,331,11054546,11885,0,1764250544,12975.98582817999,-18.93191931000183,53224.419322320005 2025-11-27,13:35:46.000,331,11054520,12165,0,1764250545,12975.702903159989,443.38527174000046,53224.89444648001 2025-11-27,13:35:47.000,331,11054535,12125,0,1764250546,12975.743321019989,-17.79700937999587,53225.22284112 2025-11-27,13:35:48.000,331,11054546,12005,0,1764250547,12975.898256149994,906.111312330002,53225.593158480006 2025-11-27,13:35:49.000,331,11054644,11885,0,1764250548,12976.12729068999,-16.697345100001257,53226.026359920004 2025-11-27,13:35:50.000,331,11054601,11965,0,1764250549,12976.3361163,445.93000767000194,53226.361741680004 2025-11-27,13:35:51.000,331,11054488,12165,0,1764250550,12976.511260359992,-14.836374779995822,53226.70411056 2025-11-27,13:35:52.000,331,11054521,11925,0,1764250551,12976.666195489997,-13.976380920001247,53227.07442792001 2025-11-27,13:35:53.000,331,11054390,12005,0,1764250552,12976.955856819994,-13.27146791999985,53227.46570664 2025-11-27,13:35:54.000,331,11054498,11845,0,1764250553,12977.420662209995,-12.897864029997436,53227.79410128001 2025-11-27,13:35:55.000,331,11054662,12045,0,1764250554,12977.804631879997,-12.693439260001469,53228.12948304001 2025-11-27,13:35:56.000,331,11054527,11885,0,1764250555,12978.215546789994,-12.644095349998679,53228.45787768 2025-11-27,13:35:57.000,331,11054491,12085,0,1764250556,12978.478262879995,-12.947207940000226,53228.84915640001 2025-11-27,13:35:58.000,331,11054504,11845,0,1764250557,12978.498471809995,-13.62392441999691,53229.14960256 2025-11-27,13:35:59.000,331,11054494,12045,0,1764250558,12978.46479025999,447.7768797300014,53229.47101008001 2025-11-27,13:36:00.000,331,11054423,11885,0,1764250559,12978.121238449989,-14.201953079995292,53229.69459792 2025-11-27,13:36:01.000,331,11054524,11845,0,1764250560,12977.35329911,-14.180805689997214,53229.82735320001 2025-11-27,13:36:02.000,331,11054556,11965,0,1764250561,12976.598832390002,-14.117363519995706,53229.93914712 2025-11-27,13:36:03.000,331,11054528,12085,0,1764250562,12975.669221609998,-13.708513979996496,53229.98805696 2025-11-27,13:36:04.000,331,11054530,11605,0,1764250563,12975.184207289996,1371.6217592699977,53229.98805696 2025-11-27,13:36:05.000,331,11054499,12085,0,1764250564,12974.800237619995,-13.574580510001397,53230.07190240001 2025-11-27,13:36:06.000,331,11054506,12085,0,1764250565,12974.348904849998,447.9531079799999,53230.002031200005 2025-11-27,13:36:07.000,331,11054509,12045,0,1764250566,12973.742636949995,447.62179887000093,53230.00901832 2025-11-27,13:36:08.000,331,11054431,11805,0,1764250567,12973.210468459998,-14.159658299999137,53229.9670956 2025-11-27,13:36:09.000,331,11054500,11765,0,1764250568,12972.772608309991,447.84737103000225,53229.89722440001 2025-11-27,13:36:10.000,331,11054510,11885,0,1764250569,12972.301066609994,-13.567531380002038,53229.834340320005 2025-11-27,13:36:11.000,331,11054452,11965,0,1764250570,12971.863206460002,910.3901342399986,53229.764469120004 2025-11-27,13:36:12.000,331,11054515,12045,0,1764250571,12971.506182029996,910.763738130001,53229.56184264001 2025-11-27,13:36:13.000,331,11054520,11925,0,1764250572,12971.09526712,-12.298687980000977,53229.48498432 2025-11-27,13:36:14.000,331,11054493,12005,0,1764250573,12970.899914129994,-11.692462799997884,53229.35921616 2025-11-27,13:36:15.000,331,11054486,12045,0,1764250574,12971.405137379996,-10.945255020000332,53229.34524192 2025-11-27,13:36:16.000,331,11054437,12125,0,1764250575,12971.647644539997,-10.37427549000131,53229.31030632 2025-11-27,13:36:17.000,331,11054578,11885,0,1764250576,12971.519654650001,-10.071162899999763,53229.233448000006 2025-11-27,13:36:18.000,331,11054525,11845,0,1764250577,12970.994222469999,-9.951327689996106,53229.1286412 2025-11-27,13:36:19.000,331,11054508,11685,0,1764250578,12970.361009330001,-9.958376819995465,53229.10069272 2025-11-27,13:36:20.000,331,11054509,12005,0,1764250579,12970.19933789,-9.87378725999588,53229.0238344 2025-11-27,13:36:21.000,331,11054466,12045,0,1764250580,12969.795159289999,-9.775099439997575,53228.90505336 2025-11-27,13:36:22.000,331,11054507,12325,0,1764250581,12969.478552719993,-9.775099439997575,53228.75133672001 2025-11-27,13:36:23.000,331,11054476,12005,0,1764250582,12969.141737220001,-9.753952049999498,53228.55569736001 2025-11-27,13:36:24.000,331,11054470,12005,0,1764250583,12968.643250279994,-9.775099439997575,53228.374032240004 2025-11-27,13:36:25.000,331,11054368,12205,0,1764250584,12968.164972270002,-9.817394220001006,53228.26922544001 2025-11-27,13:36:26.000,331,11054468,11965,0,1764250585,12967.605858539995,452.1050455500008,53228.07358608 2025-11-27,13:36:27.000,331,11054505,11925,0,1764250586,12967.53849544,452.13324206999823,53227.9058952 2025-11-27,13:36:28.000,331,11054548,12045,0,1764250587,12967.67995795,451.91471904000355,53227.76615280001 2025-11-27,13:36:29.000,331,11054439,11845,0,1764250588,12967.882047250001,-10.198047239995503,53227.661346 2025-11-27,13:36:30.000,331,11054519,12085,0,1764250589,12968.279489539993,-10.205096370002138,53227.47269376 2025-11-27,13:36:31.000,331,11054517,12045,0,1764250590,12968.77797648,452.19668423999974,53227.23513168 2025-11-27,13:36:32.000,331,11054431,11925,0,1764250591,12969.283199730002,-9.422642940000514,53227.12333776001 2025-11-27,13:36:33.000,331,11054523,11965,0,1764250592,12969.795159289999,-9.450839459997951,53227.01154384 2025-11-27,13:36:34.000,331,11054507,11845,0,1764250593,12970.320591470001,452.3658633599989,53226.85782720001 2025-11-27,13:36:35.000,331,11054392,12045,0,1764250594,12970.846023649989,452.4293055300004,53226.85782720001 2025-11-27,13:36:36.000,331,11054523,12005,0,1764250595,12970.953804609999,-9.084284700002172,53226.613278 2025-11-27,13:36:37.000,331,11054440,12005,0,1764250596,12970.785396859988,-9.154775999995763,53226.613278 2025-11-27,13:36:38.000,331,11054416,12085,0,1764250597,12970.374481949992,452.3940598800036,53226.34078032 2025-11-27,13:36:49.000,331,11054474,12125,0,1764250608,12965.19425955999,448.39015404000384,53223.28740888001 2025-11-27,13:36:50.000,331,11054507,12005,0,1764250609,12964.864180369994,448.763757929999,53222.88215592001 2025-11-27,13:36:51.000,331,11054460,12085,0,1764250610,12964.938279779999,911.0598015900032,53222.56773552001 2025-11-27,13:36:52.000,331,11054524,11885,0,1764250611,12965.03932443,-11.875740179995773,53222.32318632 2025-11-27,13:36:53.000,331,11054404,12165,0,1764250612,12965.03932443,-11.650168020001729,53221.94588184001 2025-11-27,13:36:54.000,331,11054416,12045,0,1764250613,12964.918070849999,450.11014176000026,53221.68037128001 2025-11-27,13:36:55.000,331,11054404,11925,0,1764250614,12964.722717859993,-11.558529329995508,53221.42883496 2025-11-27,13:36:56.000,331,11054516,11965,0,1764250615,12964.648618449988,-11.403448470002331,53221.0934532 2025-11-27,13:36:57.000,331,11054450,12045,0,1764250616,12964.554310109997,450.58948260000034,53220.827942640004 2025-11-27,13:36:58.000,331,11054558,12045,0,1764250617,12964.500419629992,-10.818370679997315,53220.54845784 2025-11-27,13:36:59.000,331,11054426,12005,0,1764250618,12964.473474389997,-10.007720729998255,53220.23403744 2025-11-27,13:37:00.000,331,11054491,11965,0,1764250619,12964.460001769992,-9.28166033999878,53219.79384888001 2025-11-27,13:37:01.000,331,11054529,12125,0,1764250620,12964.318539259992,-8.886909059998288,53219.54231256 2025-11-27,13:37:02.000,331,11054431,12005,0,1764250621,12964.12318627,453.2681520000042,53219.15802096 2025-11-27,13:37:03.000,331,11054444,11805,0,1764250622,12964.129922579996,-8.322978659998626,53218.89949752 2025-11-27,13:37:04.000,331,11054484,11925,0,1764250623,12964.09624102999,-8.358224309995421,53218.52918016 2025-11-27,13:37:05.000,331,11054473,11965,0,1764250624,12963.93456958999,453.2329063500001,53218.20777264001 2025-11-27,13:37:06.000,331,11054404,11885,0,1764250625,12963.678589809999,-8.611992990001454,53217.92130072001 2025-11-27,13:37:07.000,331,11054550,11885,0,1764250626,12963.503445749993,-8.513305169995874,53217.62784168 2025-11-27,13:37:08.000,331,11054595,11965,0,1764250627,12962.83655105999,-9.338053380000929,53217.278485680006 2025-11-27,13:37:09.000,331,11054436,12045,0,1764250628,12961.866522420001,451.4988203699977,53216.93611680001 2025-11-27,13:37:10.000,331,11054428,11925,0,1764250629,12961.118792009998,-10.5575528699992,53216.64265776 2025-11-27,13:37:11.000,331,11054591,12045,0,1764250630,12960.46536994,-11.050991969997995,53216.11163664 2025-11-27,13:37:12.000,331,11054427,12165,0,1764250631,12959.778266319998,-11.340006300000823,53215.80420336 2025-11-27,13:37:13.000,331,11054456,11925,0,1764250632,12958.99685435999,911.7294689400005,53215.39196328 2025-11-27,13:37:14.000,331,11054542,12005,0,1764250633,12957.88536321,-11.861641919997055,53215.06356864 2025-11-27,13:37:15.000,331,11054493,11885,0,1764250634,12956.975961359996,-11.791150619996188,53214.55350888 2025-11-27,13:37:16.000,331,11054479,11925,0,1764250635,12956.295594049989,-11.54443106999679,53214.14825592 2025-11-27,13:37:17.000,331,11054417,12085,0,1764250636,12955.723007699991,912.0960237000036,53213.82684840001 2025-11-27,13:37:18.000,331,11054467,11965,0,1764250637,12955.332301719995,450.709317810004,53213.49845376 2025-11-27,13:37:19.000,331,11054503,12245,0,1764250638,12954.631725480001,-10.261489409997012,53213.05127808 2025-11-27,13:37:20.000,331,11054352,12005,0,1764250639,12954.274701049995,452.22488076000445,53212.66698648 2025-11-27,13:37:21.000,331,11054440,11925,0,1764250640,12953.897467689989,-9.253463820001343,53212.226797920004 2025-11-27,13:37:22.000,331,11054447,11925,0,1764250641,12954.1062933,-9.182972520000476,53211.91936464 2025-11-27,13:37:23.000,331,11054527,11965,0,1764250642,12954.24101949999,-8.802319499998703,53211.43725336 2025-11-27,13:37:24.000,331,11054414,11885,0,1764250643,12954.09955698999,453.9378193500015,53211.11584584001 2025-11-27,13:37:25.000,331,11054403,12125,0,1764250644,12954.739506439997,-6.849710490001598,53210.75950272001 2025-11-27,13:37:26.000,331,11054474,11885,0,1764250645,12955.29862016999,-6.469057469999825,53210.55687624 2025-11-27,13:37:27.000,331,11054523,12165,0,1764250646,12955.911624380002,917.5943450999985,53210.333288400005 2025-11-27,13:37:28.000,331,11054547,11965,0,1764250647,12956.430320249994,-5.686604039998201,53210.08873920001 2025-11-27,13:37:29.000,331,11054409,11965,0,1764250648,12956.733454199995,918.0595876799998,53209.92104832001 2025-11-27,13:37:30.000,331,11054493,12125,0,1764250649,12956.76039943999,456.51075180000043,53209.69746048 2025-11-27,13:37:31.000,331,11054408,11765,0,1764250650,12956.59872799999,-5.348245799999859,53209.5297696 2025-11-27,13:37:32.000,331,11054474,11885,0,1764250651,12956.389902389994,-5.92627445999824,53209.32015600001 2025-11-27,13:37:33.000,331,11054490,11805,0,1764250652,12956.181076779998,917.1291025200044,53209.145478 2025-11-27,13:37:34.000,331,11054509,12325,0,1764250653,12955.904888069992,-6.892005269997753,53208.97778712 2025-11-27,13:37:35.000,331,11054467,11885,0,1764250654,12955.830788660001,-7.230363509996096,53208.775160640005 2025-11-27,13:37:36.000,331,11054389,12045,0,1764250655,12955.871206520002,-7.561672620002355,53208.52362432 2025-11-27,13:37:37.000,331,11054527,12125,0,1764250656,12955.790370800001,-7.977571290000924,53208.26510088001 2025-11-27,13:37:38.000,331,11054494,12245,0,1764250657,12955.662380909991,-8.435764739995648,53207.985616080005 2025-11-27,13:37:39.000,331,11054474,12165,0,1764250658,12955.41987374999,453.0355307100035,53207.74106688001 2025-11-27,13:37:40.000,331,11054485,12005,0,1764250659,12955.190839209994,-8.619042120000813,53207.47555632001 2025-11-27,13:37:41.000,331,11054482,12005,0,1764250660,12955.096530869989,453.74044370999763,53207.11921320001 2025-11-27,13:37:42.000,331,11054355,12005,0,1764250661,12955.190839209994,454.26207933000114,53206.79081856 2025-11-27,13:37:43.000,331,11054406,11925,0,1764250662,12955.46029160999,454.69207625999843,53206.55325648 2025-11-27,13:37:44.000,331,11054367,12005,0,1764250663,12955.756689249996,-6.4902048599979025,53206.23883608 2025-11-27,13:37:45.000,331,11054383,12085,0,1764250664,12956.039614269997,455.58731577000435,53205.86851872001 2025-11-27,13:37:46.000,331,11054470,12045,0,1764250665,12956.282121429998,-5.940372719996958,53205.7217892 2025-11-27,13:37:47.000,331,11054449,11925,0,1764250666,12956.490947039994,-5.919225329998881,53205.3374976 2025-11-27,13:37:48.000,331,11054434,11885,0,1764250667,12956.78060836999,-5.947421849996317,53205.134871120004 2025-11-27,13:37:49.000,331,11054251,11965,0,1764250668,12956.962488739991,-5.954470979995676,53204.799489360004 2025-11-27,13:37:50.000,331,11054531,12005,0,1764250669,12957.178050659997,456.24288486000296,53204.464107600004 2025-11-27,13:37:51.000,331,11054429,11925,0,1764250670,12957.71695545999,-4.925298000001931,53204.26148112 2025-11-27,13:37:52.000,331,11054467,11925,0,1764250671,12958.511840040002,-4.403662379998423,53204.05186752001 2025-11-27,13:37:53.000,331,11054462,12005,0,1764250672,12959.313460929996,-3.783338939996611,53203.83526680001 2025-11-27,13:37:54.000,331,11054374,11685,0,1764250673,12959.953410379989,-3.1489172399960808,53203.58373048 2025-11-27,13:37:55.000,331,11054544,12045,0,1764250674,12960.25654432999,459.3022072800013,53203.457962320004 2025-11-27,13:37:56.000,331,11054467,12045,0,1764250675,12960.34411636,-1.908270359999733,53203.22738736 2025-11-27,13:37:57.000,331,11054482,12325,0,1764250676,12960.43842469999,459.91548159000376,53203.122580560004 2025-11-27,13:37:58.000,331,11054407,12085,0,1764250677,12960.54620566,-1.7320421100012027,53203.09463208001 2025-11-27,13:37:59.000,331,11054436,11805,0,1764250678,12960.755031269997,460.0776115800036,53203.05969648 2025-11-27,13:38:00.000,331,11054558,12165,0,1764250679,12960.889757470002,-1.3584382199987886,53203.05270936 2025-11-27,13:38:01.000,331,11054495,12085,0,1764250680,12961.240045589999,-1.1399151899968274,53202.89899272001 2025-11-27,13:38:02.000,331,11054511,12325,0,1764250681,12961.691378359996,-0.9495886799995787,53203.01777376001 2025-11-27,13:38:03.000,331,11054636,11845,0,1764250682,12962.47279031999,-0.6182795700005954,53203.024760880005 2025-11-27,13:38:04.000,331,11054456,12005,0,1764250683,12963.314829069997,-0.23057741999946302,53202.98982528 2025-11-27,13:38:05.000,331,11054461,12045,0,1764250684,12963.99519637999,1385.2547766900025,53203.04572224001 2025-11-27,13:38:06.000,331,11054519,12085,0,1764250685,12964.662091069993,461.70596061000106,53203.08065784 2025-11-27,13:38:07.000,331,11054504,11765,0,1764250686,12965.106687529995,-0.18828263999603223,53203.003799520004 2025-11-27,13:38:08.000,331,11054531,11805,0,1764250687,12965.766845910002,461.5508797500006,53203.031748 2025-11-27,13:38:09.000,331,11054519,11965,0,1764250688,12966.51457631999,461.7341571299985,53203.03873512 2025-11-27,13:38:10.000,331,11054438,12045,0,1764250689,12967.51155019999,461.72710799999913,53203.05270936 2025-11-27,13:38:11.000,331,11054468,11845,0,1764250690,12968.272753229998,0.1430264700029511,53203.05969648 2025-11-27,13:38:12.000,331,11054358,11805,0,1764250691,12968.81165802999,0.4249916699991445,53203.01777376001 2025-11-27,13:38:13.000,331,11054385,11805,0,1764250692,12969.101319360001,0.7492516499987687,53203.05969648 2025-11-27,13:38:14.000,331,11054429,11725,0,1764250693,12969.390980689997,1.0664624999990338,53203.1016192 2025-11-27,13:38:15.000,331,11054451,11965,0,1764250694,12969.774950359999,924.8478998700011,53203.09463208001 2025-11-27,13:38:16.000,331,11054487,12005,0,1764250695,12969.9366218,1.4259681300027296,53203.073670720005 2025-11-27,13:38:17.000,331,11054448,11925,0,1764250696,12970.13197478999,1.447115520000807,53203.17847752 2025-11-27,13:38:18.000,331,11054382,12085,0,1764250697,12970.206074199996,462.72103533000336,53203.25533584 2025-11-27,13:38:19.000,331,11054502,12245,0,1764250698,12970.313855159991,462.21349796999857,53203.3461684 2025-11-27,13:38:20.000,331,11054468,12045,0,1764250699,12970.21954682,0.07253517000208376,53203.339181280004 2025-11-27,13:38:21.000,331,11054413,11965,0,1764250700,12969.97030334999,0.06548604000272462,53203.47193656001 2025-11-27,13:38:22.000,331,11054598,11885,0,1764250701,12969.545915819988,0.2769599399980507,53203.695524400006 2025-11-27,13:38:23.000,331,11054470,11925,0,1764250702,12969.074374119991,461.924483640003,53203.84924104 2025-11-27,13:38:24.000,331,11054472,11845,0,1764250703,12968.825130649995,0.044338650004647207,53203.90513800001 2025-11-27,13:38:25.000,331,11054524,11925,0,1764250704,12969.209100319997,462.41087361000245,53204.030906160006 2025-11-27,13:38:26.000,331,11054530,12045,0,1764250705,12969.202364010001,0.9677746800007299,53204.10776448 2025-11-27,13:38:27.000,331,11054428,11805,0,1764250706,12969.155209839992,463.284965730003,53204.27545536 2025-11-27,13:38:28.000,331,11054470,12165,0,1764250707,12968.77124016999,1387.1368943999987,53204.429172 2025-11-27,13:38:29.000,331,11054532,11885,0,1764250708,12968.515260389999,1.4612137799995253,53204.60385000001 2025-11-27,13:38:30.000,331,11054473,12005,0,1764250709,12968.58935979999,1.447115520000807,53204.778528 2025-11-27,13:38:31.000,331,11054577,11845,0,1764250710,12968.596096109999,1.3695750900005805,53204.967180240004 2025-11-27,13:38:32.000,331,11054522,12005,0,1764250711,12968.63651397,1.2779364000016358,53205.05801280001 2025-11-27,13:38:33.000,331,11054473,12045,0,1764250712,12968.54894193999,462.86906706000445,53205.19775520001 2025-11-27,13:38:34.000,331,11054482,11925,0,1764250713,12968.69714076,0.5448268800028018,53205.351471840004 2025-11-27,13:38:35.000,331,11054498,11885,0,1764250714,12968.764503859995,-0.6323778299993137,53205.33051048 2025-11-27,13:38:36.000,331,11054509,12205,0,1764250715,12968.993538399991,-2.105645999996341,53205.4073688 2025-11-27,13:38:37.000,331,11054434,11965,0,1764250716,12969.539179509993,-3.0854750700018485,53205.540124080006 2025-11-27,13:38:38.000,331,11054461,11845,0,1764250717,12969.95009441999,-3.677601989998948,53205.55409832 2025-11-27,13:38:39.000,331,11054470,11925,0,1764250718,12970.340800400001,-3.9736654500011355,53205.658905120006 2025-11-27,13:38:40.000,331,11054457,11925,0,1764250719,12970.563098630002,457.6174652100017,53205.84755736001 2025-11-27,13:38:41.000,331,11054413,11805,0,1764250720,12970.765187929988,-4.431858899995859,53205.84057024 2025-11-27,13:38:42.000,331,11054441,12005,0,1764250721,12970.886441509989,-4.819561049996992,53205.88948008 2025-11-27,13:38:43.000,331,11054437,12005,0,1764250722,12970.994222469999,-5.016936690000875,53205.90345432 2025-11-27,13:38:44.000,331,11054405,11885,0,1764250723,12971.081794499994,457.10992785000417,53206.043196720006 2025-11-27,13:38:45.000,331,11054379,11965,0,1764250724,12971.15589391,-4.791364529999555,53206.07813232 2025-11-27,13:38:46.000,331,11054445,11885,0,1764250725,12971.35124689999,456.63763614000345,53206.3156944 2025-11-27,13:38:47.000,331,11054436,12045,0,1764250726,12971.2165207,456.11600051999994,53206.33665576 2025-11-27,13:38:48.000,331,11054432,11925,0,1764250727,12970.731506379998,455.7282983699988,53206.53229512 2025-11-27,13:38:49.000,331,11054455,11965,0,1764250728,12970.509208149997,455.43928404000326,53206.61614056001 2025-11-27,13:38:50.000,331,11054422,12125,0,1764250729,12970.233019439991,455.3194488299996,53206.67203752 2025-11-27,13:38:51.000,331,11054461,11845,0,1764250730,12969.74800511999,-6.828563099996245,53206.692998880004 2025-11-27,13:38:52.000,331,11054472,12125,0,1764250731,12969.330353899997,916.3607473500015,53206.762870080005 2025-11-27,13:38:53.000,331,11054371,12005,0,1764250732,12968.71061337999,-8.111504759996023,53206.811779920004 2025-11-27,13:38:54.000,331,11054453,11725,0,1764250733,12968.387270499989,-9.182972520000476,53206.7698572 2025-11-27,13:38:55.000,331,11054488,11965,0,1764250734,12967.915728799991,-9.69050987999799,53206.74889584 2025-11-27,13:38:56.000,331,11054494,12045,0,1764250735,12967.646276399995,-9.63411683999584,53206.692998880004 2025-11-27,13:38:57.000,331,11054454,12085,0,1764250736,12967.525022819995,913.6256849100027,53206.58120496 2025-11-27,13:38:58.000,331,11054397,12045,0,1764250737,12967.403769239994,451.83012948000396,53206.65107616 2025-11-27,13:38:59.000,331,11054473,12205,0,1764250738,12967.100635289993,913.4424075300049,53206.62312768 2025-11-27,13:39:00.000,331,11054415,11925,0,1764250739,12966.905282300002,-10.747879379996448,53206.58120496 2025-11-27,13:39:01.000,331,11054510,11925,0,1764250740,12966.844655510002,450.13128914999834,53206.55325648 2025-11-27,13:39:02.000,331,11054434,11885,0,1764250741,12966.992854329997,-12.242294939998828,53206.60216632 2025-11-27,13:39:03.000,331,11054415,11925,0,1764250742,12966.858128129992,-12.566554919998453,53206.58819208001 2025-11-27,13:39:04.000,331,11054374,11845,0,1764250743,12967.221888869994,-13.370155739998154,53206.525308000004 2025-11-27,13:39:05.000,331,11054420,12005,0,1764250744,12967.915728799991,-14.075068739999551,53206.60915344 2025-11-27,13:39:06.000,331,11054535,11965,0,1764250745,12968.313171089998,-14.617851750001137,53206.525308000004 2025-11-27,13:39:07.000,331,11054405,12005,0,1764250746,12968.259280609993,446.4516432899982,53206.60915344 2025-11-27,13:39:08.000,331,11054503,11925,0,1764250747,12968.077400239992,-16.189807739996468,53206.60915344 2025-11-27,13:39:09.000,331,11054452,12005,0,1764250748,12967.922465110001,-17.02865421000024,53206.5602436 2025-11-27,13:39:10.000,331,11054411,11925,0,1764250749,12967.423978169994,444.0619882200044,53206.46941104001 2025-11-27,13:39:11.000,331,11054540,11805,0,1764250750,12967.174734699998,-18.49487324999791,53206.48338528 2025-11-27,13:39:12.000,331,11054499,12045,0,1764250751,12967.127580529988,-19.47470231999614,53206.41351408 2025-11-27,13:39:13.000,331,11054428,11965,0,1764250752,12967.43745079,-20.412236609998217,53206.33665576 2025-11-27,13:39:14.000,331,11054334,12045,0,1764250753,12967.767529979996,440.57971800000087,53206.23883608 2025-11-27,13:39:15.000,331,11054399,12125,0,1764250754,12967.73384842999,-21.469606109996676,53206.1060808 2025-11-27,13:39:16.000,331,11054405,11845,0,1764250755,12967.5789133,439.79726456999924,53206.01524824001 2025-11-27,13:39:17.000,331,11054465,11885,0,1764250756,12967.39703293,-22.83008819999668,53205.91742856001 2025-11-27,13:39:18.000,331,11054516,11965,0,1764250757,12967.343142449994,437.6543290500049,53205.86851872001 2025-11-27,13:39:19.000,331,11054403,11885,0,1764250758,12967.248834109989,-25.071711539996613,53205.83358312 2025-11-27,13:39:20.000,331,11054500,11965,0,1764250759,12967.221888869994,435.8286043800035,53205.60300816 2025-11-27,13:39:21.000,331,11054556,11805,0,1764250760,12967.504813889995,-25.882361489995674,53205.56108544001 2025-11-27,13:39:22.000,331,11054469,11925,0,1764250761,12967.69343056999,-26.263014509997447,53205.519162720004 2025-11-27,13:39:23.000,331,11054502,11965,0,1764250762,12968.023509760002,434.8205787900006,53205.519162720004 2025-11-27,13:39:24.000,331,11054529,11845,0,1764250763,12968.050454999997,-27.623496599997452,53205.44230440001 2025-11-27,13:39:25.000,331,11054592,11925,0,1764250764,12967.70016688,433.53058800000144,53205.421343040005 2025-11-27,13:39:26.000,331,11054503,12005,0,1764250765,12967.45765972,-28.68791522999527,53205.35845896 2025-11-27,13:39:27.000,331,11054500,12005,0,1764250766,12967.322933519994,-29.710039079996932,53205.34448472001 2025-11-27,13:39:28.000,331,11054451,12085,0,1764250767,12966.999590639993,430.64044470000226,53205.2676264 2025-11-27,13:39:29.000,331,11054440,12245,0,1764250768,12966.757083479992,429.406846949998,53205.253652160005 2025-11-27,13:39:30.000,331,11054473,12325,0,1764250769,12966.56173049,-32.994933659996605,53205.21871656 2025-11-27,13:39:31.000,331,11054483,12005,0,1764250770,12966.406795359995,-33.77738708999823,53205.134871120004 2025-11-27,13:39:32.000,331,11054524,11765,0,1764250771,12966.44047691,-34.440005309996195,53205.07897416001 2025-11-27,13:39:33.000,331,11054425,11885,0,1764250772,12966.305750709995,426.85506189000444,53205.03006432001 2025-11-27,13:39:34.000,331,11054526,11885,0,1764250773,12965.908308419988,-34.45410357000219,53204.988141600006 2025-11-27,13:39:35.000,331,11054453,11925,0,1764250774,12965.733164359997,-34.45410357000219,53204.82743784 2025-11-27,13:39:36.000,331,11054423,12005,0,1764250775,12965.706219120002,426.77047233000485,53204.820450720006 2025-11-27,13:39:37.000,331,11054454,12165,0,1764250776,12965.423294100001,-35.23655699999654,53204.77154088001 2025-11-27,13:39:38.000,331,11054481,11885,0,1764250777,12964.884389299994,-35.69475044999854,53204.68769544 2025-11-27,13:39:39.000,331,11054500,11885,0,1764250778,12964.439792839992,-36.350319539997145,53204.55494016001 2025-11-27,13:39:40.000,331,11054534,12045,0,1764250779,12963.96151483,-36.94244646000152,53204.38724928001 2025-11-27,13:39:41.000,331,11054583,11925,0,1764250780,12963.402401099993,-37.59096642000077,53204.3942364 2025-11-27,13:39:42.000,331,11054354,11965,0,1764250781,12962.92412309,423.30230037,53204.27545536 2025-11-27,13:39:43.000,331,11054331,12005,0,1764250782,12962.398690909999,422.68902606000484,53204.05186752001 2025-11-27,13:39:44.000,331,11054518,12045,0,1764250783,12961.529706919995,884.2942549799991,53203.91911224 2025-11-27,13:39:45.000,331,11054484,12005,0,1764250784,12960.869548540002,-39.21226631999889,53203.71648576001 2025-11-27,13:39:46.000,331,11054489,12045,0,1764250785,12960.34411636,-39.05013632999908,53203.58373048 2025-11-27,13:39:47.000,331,11054445,12205,0,1764250786,12959.845629419993,422.23083261000284,53203.409052480005 2025-11-27,13:39:48.000,331,11054453,12005,0,1764250787,12959.26630676,421.8642778499998,53203.26232296001 2025-11-27,13:39:49.000,331,11054557,12085,0,1764250788,12958.713929339989,421.6457548199978,53203.024760880005 2025-11-27,13:39:50.000,331,11054504,11925,0,1764250789,12958.033562029996,-40.23439017000055,53202.836108640004 2025-11-27,13:39:51.000,331,11054450,11925,0,1764250790,12957.649592359994,-40.47406059000059,53202.689379120005 2025-11-27,13:39:52.000,331,11054512,12045,0,1764250791,12957.339722099998,420.73641705000045,53202.48675264 2025-11-27,13:39:53.000,331,11054485,12085,0,1764250792,12956.975961359996,-40.98864707999746,53202.31906176 2025-11-27,13:39:54.000,331,11054471,11885,0,1764250793,12956.713245269995,-41.17192445999535,53202.1932936 2025-11-27,13:39:55.000,331,11054485,12005,0,1764250794,12956.470738109994,881.6508312299993,53202.00464136 2025-11-27,13:39:56.000,331,11054507,12005,0,1764250795,12956.113713680003,881.791813830001,53202.00464136 2025-11-27,13:39:57.000,331,11054479,11925,0,1764250796,12955.662380909991,-40.523404499996104,53201.98368 2025-11-27,13:39:58.000,331,11054494,11925,0,1764250797,12955.042640389998,421.9277200200013,53201.8788732 2025-11-27,13:39:59.000,331,11054509,12005,0,1764250798,12954.732770130002,422.51279780999903,53201.809002 2025-11-27,13:40:00.000,331,11054499,12005,0,1764250799,12954.483526659991,884.2096654199995,53201.77406640001 2025-11-27,13:40:01.000,331,11054468,11965,0,1764250800,12954.09955698999,422.5621417200018,53201.78804064 2025-11-27,13:40:02.000,331,11054445,12045,0,1764250801,12953.823368279998,883.8783563100005,53201.81598912 2025-11-27,13:40:03.000,331,11054503,12005,0,1764250802,12953.654960530002,-39.31095413999719,53201.88586032 2025-11-27,13:40:04.000,331,11054434,11925,0,1764250803,12953.688642079993,-39.3743963099987,53201.93477016 2025-11-27,13:40:05.000,331,11054467,11925,0,1764250804,12953.762741489998,-39.26161023000168,53201.948744400004 2025-11-27,13:40:06.000,331,11054549,11885,0,1764250805,12953.425925989992,-38.33817419999832,53202.067525440005 2025-11-27,13:40:07.000,331,11054442,11805,0,1764250806,12953.425925989992,-37.70375249999779,53202.081499679996 2025-11-27,13:40:08.000,331,11054460,12045,0,1764250807,12953.769477799993,-37.25260817999515,53202.09547392 2025-11-27,13:40:09.000,331,11054428,12045,0,1764250808,12953.904203999999,-36.78031647000171,53202.2631648 2025-11-27,13:40:10.000,331,11054487,12085,0,1764250809,12954.072611749994,-36.385565190001216,53202.353997360005 2025-11-27,13:40:11.000,331,11054461,11925,0,1764250810,12954.193865329995,-35.61016088999895,53202.37495872001 2025-11-27,13:40:12.000,331,11054512,11685,0,1764250811,12954.20733795,-35.130820049998874,53202.61252080001 2025-11-27,13:40:13.000,331,11054421,12125,0,1764250812,12954.24101949999,-34.707872250000946,53202.74527608 2025-11-27,13:40:14.000,331,11054456,12085,0,1764250813,12954.24101949999,427.0947323100045,53202.857070000005 2025-11-27,13:40:15.000,331,11054453,11925,0,1764250814,12954.34880046,-34.11574532999657,53203.05270936 2025-11-27,13:40:16.000,331,11054410,12165,0,1764250815,12954.483526659991,-33.615257099998416,53203.311232800006 2025-11-27,13:40:17.000,331,11054507,11925,0,1764250816,12954.759715369997,-33.213456689998566,53203.47193656001 2025-11-27,13:40:18.000,331,11054472,12085,0,1764250817,12954.968540979993,428.6878356899979,53203.6605888 2025-11-27,13:40:19.000,331,11054524,12045,0,1764250818,12955.244729689999,-32.51559281999653,53203.93308648001 2025-11-27,13:40:20.000,331,11054445,12005,0,1764250819,12955.30535648,-32.32526630999928,53204.21955840001 2025-11-27,13:40:21.000,331,11054524,12045,0,1764250820,12955.19757551999,-32.07149763000052,53204.45013336 2025-11-27,13:40:22.000,331,11054503,11925,0,1764250821,12955.076321939989,-31.923465899999428,53204.778528 2025-11-27,13:40:23.000,331,11054461,12165,0,1764250822,12955.21778444999,-31.69084460999875,53205.07198704 2025-11-27,13:40:24.000,331,11054536,12325,0,1764250823,12955.116739799989,-31.05642290999822,53205.42833016 2025-11-27,13:40:25.000,331,11054462,12005,0,1764250824,12955.083058249998,892.5769827300028,53205.72877632001 2025-11-27,13:40:26.000,331,11054477,11925,0,1764250825,12955.069585629994,-30.40790294999897,53206.03620960001 2025-11-27,13:40:27.000,331,11054472,12405,0,1764250826,12955.28514755,-29.879218199996103,53206.30172016001 2025-11-27,13:40:28.000,331,11054484,11845,0,1764250827,12955.143685039999,432.5719063200013,53206.60216632 2025-11-27,13:40:29.000,331,11054452,11845,0,1764250828,12955.574808879996,433.53058800000144,53206.99344504001 2025-11-27,13:40:30.000,331,11054442,11885,0,1764250829,12956.531364899995,896.0310564300016,53207.49651768001 2025-11-27,13:40:31.000,331,11054534,11925,0,1764250830,12957.124160179992,-26.960878379999485,53207.88080928001 2025-11-27,13:40:32.000,331,11054462,11925,0,1764250831,12957.88536321,-26.70710970000073,53208.41183040001 2025-11-27,13:40:33.000,331,11054479,12125,0,1764250832,12958.700456719998,-26.382849720001104,53208.872980320004 2025-11-27,13:40:34.000,331,11054439,12125,0,1764250833,12959.421241889992,-26.05858974000148,53209.23631056 2025-11-27,13:40:35.000,331,11054480,11885,0,1764250834,12960.11508181999,435.8708991599997,53209.87213848001 2025-11-27,13:40:36.000,331,11054477,11965,0,1764250835,12960.950384260002,-25.064662409997254,53210.47303080001 2025-11-27,13:40:37.000,331,11054518,12045,0,1764250836,12961.873258729996,-24.246963329998835,53210.96911632 2025-11-27,13:40:38.000,331,11054496,12325,0,1764250837,12962.432372459989,-23.57024685000215,53211.458214720005 2025-11-27,13:40:39.000,331,11054511,12085,0,1764250838,12963.173366559997,-23.147299049996946,53212.115004 2025-11-27,13:40:40.000,331,11054508,11925,0,1764250839,12963.591017779989,-23.090906010002072,53212.74384480001 2025-11-27,13:40:41.000,331,11054496,11805,0,1764250840,12964.305066640001,439.0289094000036,53213.31678864 2025-11-27,13:40:42.000,331,11054506,11925,0,1764250841,12964.924807159994,439.7056258800003,53213.924668080006 2025-11-27,13:40:43.000,331,11054446,11725,0,1764250842,12965.07300597999,902.4034699500044,53214.406779360004 2025-11-27,13:40:44.000,331,11054487,11805,0,1764250843,12965.36266731,441.5102031600036,53215.00767168 2025-11-27,13:40:45.000,331,11054540,11845,0,1764250844,12965.504129820001,-19.094049300001643,53215.608564 2025-11-27,13:40:46.000,331,11054470,11845,0,1764250845,12965.712955429997,-18.501922379997268,53216.14657224001 2025-11-27,13:40:47.000,331,11054485,11805,0,1764250846,12965.941989969993,-17.90979546000017,53216.73349032 2025-11-27,13:40:48.000,331,11054528,11685,0,1764250847,12966.245123919995,-17.48684766000224,53217.17367888 2025-11-27,13:40:49.000,331,11054500,12085,0,1764250848,12966.52131263,-17.289472019998357,53217.79553256 2025-11-27,13:40:50.000,331,11054511,11885,0,1764250849,12966.965909090002,-17.127342029998545,53218.284630960006 2025-11-27,13:40:51.000,331,11054496,11925,0,1764250850,12967.235361489998,444.5977220999994,53218.87154904 2025-11-27,13:40:52.000,331,11054497,11925,0,1764250851,12967.868574629996,445.38722466000036,53219.43051864001 2025-11-27,13:40:53.000,331,11054527,11885,0,1764250852,12968.58935979999,-15.322764749995258,53219.94756552 2025-11-27,13:40:54.000,331,11054450,12165,0,1764250853,12969.081110430001,-14.822276519997104,53220.63230328001 2025-11-27,13:40:55.000,331,11054499,12085,0,1764250854,12969.640224159994,447.04377021000255,53221.14236304 2025-11-27,13:40:56.000,331,11054416,11805,0,1764250855,12970.320591470001,-14.610802620001778,53221.84107504 2025-11-27,13:40:57.000,331,11054517,12045,0,1764250856,12971.142421289995,-14.124412650002341,53222.40004464001 2025-11-27,13:40:58.000,331,11054469,12005,0,1764250857,12971.842997530002,447.9178623300031,53223.126705120005 2025-11-27,13:40:59.000,331,11054454,12005,0,1764250858,12972.46947435999,448.1152379699997,53223.73458456 2025-11-27,13:41:00.000,331,11054514,11885,0,1764250859,12973.385612519989,-13.45474529999774,53224.42630944 2025-11-27,13:41:01.000,331,11054433,11965,0,1764250860,12974.281541750002,448.43244882,53225.0062404 2025-11-27,13:41:02.000,331,11054537,12165,0,1764250861,12975.217888840001,-13.144583579996834,53225.67700392 2025-11-27,13:41:03.000,331,11054424,11925,0,1764250862,12976.262016889996,910.4888220600042,53226.37571592001 2025-11-27,13:41:04.000,331,11054427,11885,0,1764250863,12977.218572909995,-12.305737110000337,53226.99058248 2025-11-27,13:41:05.000,331,11054480,12045,0,1764250864,12978.181865239989,-11.537381939997431,53227.66833312 2025-11-27,13:41:06.000,331,11054476,12005,0,1764250865,12979.037376610002,-10.881812849998823,53228.34608376001 2025-11-27,13:41:07.000,331,11054471,12005,0,1764250866,12979.86594273999,451.06177431000106,53228.93300184 2025-11-27,13:41:08.000,331,11054561,12005,0,1764250867,12980.748399349999,-10.825419809996674,53229.63171384 2025-11-27,13:41:09.000,331,11054541,11965,0,1764250868,12981.846417879999,-11.227220219996525,53230.267541760004 2025-11-27,13:41:10.000,331,11054458,11925,0,1764250869,12982.735610800002,-11.128532399998221,53231.06407344 2025-11-27,13:41:11.000,331,11054474,11845,0,1764250870,12983.52375906999,-10.895911109997542,53231.678940000005 2025-11-27,13:41:12.000,331,11054537,12205,0,1764250871,12984.130026969993,451.1322656100019,53232.38463912 2025-11-27,13:41:13.000,331,11054540,11725,0,1764250872,12984.716085939996,451.80193295999925,53233.10431248 2025-11-27,13:41:14.000,331,11054474,12085,0,1764250873,12985.389716939993,-9.68346074999863,53233.68424344001 2025-11-27,13:41:15.000,331,11054542,11925,0,1764250874,12986.272173550002,914.2037135700011,53234.44583952 2025-11-27,13:41:16.000,331,11054528,11805,0,1764250875,12986.8447599,-9.246414690001984,53235.032757600005 2025-11-27,13:41:17.000,331,11054470,12165,0,1764250876,12987.06705813,-9.521330759998818,53235.71050824 2025-11-27,13:41:18.000,331,11054480,11845,0,1764250877,12987.390401010001,452.42225640000106,53236.3603104 2025-11-27,13:41:19.000,331,11054450,12165,0,1764250878,12987.794579609988,-9.168874260001758,53236.94722848001 2025-11-27,13:41:20.000,331,11054461,11645,0,1764250879,12988.03708676999,-8.922154709995084,53237.42235264001 2025-11-27,13:41:21.000,331,11054454,11725,0,1764250880,12988.394111199996,453.19061157000397,53238.12106464001 2025-11-27,13:41:22.000,331,11054481,11845,0,1764250881,12988.629882050001,-8.266585619996476,53238.64509864001 2025-11-27,13:41:23.000,331,11054387,12085,0,1764250882,12988.879125519998,-8.06216085000051,53239.16214552 2025-11-27,13:41:24.000,331,11054494,11925,0,1764250883,12989.34393091,-7.914129119999416,53239.61630832 2025-11-27,13:41:25.000,331,11054502,12005,0,1764250884,12990.529521469995,-7.78019564999704,53240.161303680004 2025-11-27,13:41:26.000,331,11054466,11885,0,1764250885,12991.86331085,-6.913152659995831,53240.713286160004 2025-11-27,13:41:27.000,331,11054423,11925,0,1764250886,12992.671668049989,455.62256142000115,53241.30719136001 2025-11-27,13:41:28.000,331,11054566,12005,0,1764250887,12992.95459306999,-6.130699230001483,53241.88013520001 2025-11-27,13:41:29.000,331,11054504,11845,0,1764250888,12993.069110339995,455.4815788199994,53242.44609192 2025-11-27,13:41:30.000,331,11054549,12005,0,1764250889,12993.32509012,917.0515620900042,53242.9282032 2025-11-27,13:41:31.000,331,11054520,11805,0,1764250890,12993.506970490002,-6.652334849997715,53243.42428872 2025-11-27,13:41:32.000,331,11054469,12325,0,1764250891,12993.769686580003,455.04453276000277,53243.87845152 2025-11-27,13:41:33.000,331,11054393,12165,0,1764250892,12993.991984809989,-6.56069615999877,53244.31165296 2025-11-27,13:41:34.000,331,11054515,12045,0,1764250893,12993.938094329998,-5.7570953399990685,53244.70991880001 2025-11-27,13:41:35.000,331,11054522,11845,0,1764250894,12993.608015140002,-5.305951019996428,53245.12215888 2025-11-27,13:41:36.000,331,11054473,12005,0,1764250895,12992.745767459994,456.8491100399988,53245.38766944 2025-11-27,13:41:37.000,331,11054475,11925,0,1764250896,12992.119290629991,-5.157919289995334,53245.695102720005 2025-11-27,13:41:38.000,331,11054486,11965,0,1764250897,12991.78247513,456.30632703000447,53245.95362616001 2025-11-27,13:41:39.000,331,11054524,12205,0,1764250898,12991.492813799989,1379.2066231499994,53246.19118824001 2025-11-27,13:41:40.000,331,11054490,11925,0,1764250899,12991.250306640002,916.5017299500032,53246.47766016001 2025-11-27,13:41:41.000,331,11054579,11885,0,1764250900,12991.061689959992,454.3043741100046,53246.63836392 2025-11-27,13:41:42.000,331,11054420,12205,0,1764250901,12991.048217340001,-7.6956060899974545,53246.79208056001 2025-11-27,13:41:43.000,331,11054550,11965,0,1764250902,12991.028008410001,-7.674458699999377,53246.95278432 2025-11-27,13:41:44.000,331,11054462,12005,0,1764250903,12990.967381620001,-7.632163919995946,53247.07855248001 2025-11-27,13:41:45.000,331,11054463,12005,0,1764250904,12990.711401839995,-7.949374769996211,53247.22528200001 2025-11-27,13:41:46.000,331,11054480,12005,0,1764250905,12990.610357189995,-8.041013459995156,53247.35803728 2025-11-27,13:41:47.000,331,11054550,12005,0,1764250906,12990.650775049995,-8.069209979999869,53247.420921360004 2025-11-27,13:41:48.000,331,11054480,12205,0,1764250907,12990.832655419996,-7.667409570000018,53247.441882720006 2025-11-27,13:41:49.000,331,11054430,12085,0,1764250908,12990.75855600999,-7.364296979998471,53247.60258648001 2025-11-27,13:41:50.000,331,11054528,11765,0,1764250909,12990.78550125,454.60748669999884,53247.67245768 2025-11-27,13:41:51.000,331,11054538,11845,0,1764250910,12990.273541689989,-7.385444369996549,53247.84014856 2025-11-27,13:41:52.000,331,11054526,11965,0,1764250911,12990.152288109988,-7.385444369996549,53247.923994000004 2025-11-27,13:41:53.000,331,11054443,12165,0,1764250912,12990.273541689989,-7.575770880001073,53248.098672 2025-11-27,13:41:54.000,331,11054557,12165,0,1764250913,12990.39479526999,-7.773146519997681,53248.18251744001 2025-11-27,13:41:55.000,331,11054472,11965,0,1764250914,12990.401531579999,916.0153399800038,53248.329246960006 2025-11-27,13:41:56.000,331,11054396,12005,0,1764250915,12990.468894679994,-7.216265249997377,53248.53886056001 2025-11-27,13:41:57.000,331,11054528,11965,0,1764250916,12990.152288109988,-6.306927480000013,53248.72052568 2025-11-27,13:41:58.000,331,11054415,12005,0,1764250917,12989.552756519995,-5.679554909998842,53248.82533248001 2025-11-27,13:41:59.000,331,11054522,11845,0,1764250918,12988.764608249992,-5.799390119995223,53249.01398472 2025-11-27,13:42:00.000,331,11054527,11965,0,1764250919,12988.070768319994,-6.285780090001936,53249.118791520006 2025-11-27,13:42:01.000,331,11054456,12165,0,1764250920,12987.680062339998,-6.927250920001825,53249.19564984 2025-11-27,13:42:02.000,331,11054509,11845,0,1764250921,12987.390401010001,-7.455935669997416,53249.265521040004 2025-11-27,13:42:03.000,331,11054495,11885,0,1764250922,12986.90538669,-7.787244779996399,53249.20962408001 2025-11-27,13:42:04.000,331,11054469,11805,0,1764250923,12986.440581299998,-7.977571290000924,53249.23058544 2025-11-27,13:42:05.000,331,11054471,11805,0,1764250924,12986.063347939991,-8.05511172000115,53249.12577864 2025-11-27,13:42:06.000,331,11054575,12005,0,1764250925,12985.409925869993,-8.308880399999907,53248.97206200001 2025-11-27,13:42:07.000,331,11054486,11925,0,1764250926,12984.776712729996,453.28929939000227,53248.82533248001 2025-11-27,13:42:08.000,331,11054498,11925,0,1764250927,12984.39947936999,-8.583796469996742,53248.643667360004 2025-11-27,13:42:09.000,331,11054544,12045,0,1764250928,12984.109818039993,452.81700768000155,53248.40610528 2025-11-27,13:42:10.000,331,11054563,11965,0,1764250929,12983.746057299992,-9.309856859996216,53248.22444016 2025-11-27,13:42:11.000,331,11054479,11805,0,1764250930,12983.274515599995,-9.986573340000177,53247.972903840004 2025-11-27,13:42:12.000,331,11054607,11965,0,1764250931,12982.829919139993,-10.938205890000972,53247.66547056 2025-11-27,13:42:13.000,331,11054547,12005,0,1764250932,12982.425740539991,450.32161566000286,53247.39297288001 2025-11-27,13:42:14.000,331,11054527,11925,0,1764250933,12982.196705999995,-11.699511929997243,53247.134449440004 2025-11-27,13:42:15.000,331,11054498,12045,0,1764250934,12981.657801199988,-11.854592789997696,53246.88990024001 2025-11-27,13:42:16.000,331,11054455,12005,0,1764250935,12981.10542377999,450.76571084999887,53246.5615056 2025-11-27,13:42:17.000,331,11054451,12005,0,1764250936,12980.88312554999,-10.67738807999558,53246.33093064 2025-11-27,13:42:18.000,331,11054536,12005,0,1764250937,12980.694508869994,451.3789851600013,53245.99554888 2025-11-27,13:42:19.000,331,11054484,11845,0,1764250938,12980.276857650002,-10.176899849997426,53245.77196104 2025-11-27,13:42:20.000,331,11054503,11885,0,1764250939,12980.000668939996,-10.134605070001271,53245.55536032 2025-11-27,13:42:21.000,331,11054585,12005,0,1764250940,12979.407873659999,451.76668731000245,53245.359720960005 2025-11-27,13:42:22.000,331,11054535,11805,0,1764250941,12978.66687955999,451.35783777000324,53245.12215888 2025-11-27,13:42:23.000,331,11054486,11845,0,1764250942,12978.75445159,450.9066934500006,53244.98241648 2025-11-27,13:42:24.000,331,11054489,11805,0,1764250943,12978.55236229,-11.389350209996337,53244.87760968001 2025-11-27,13:42:25.000,331,11054495,11565,0,1764250944,12978.478262879995,449.7435870000045,53244.77280288 2025-11-27,13:42:26.000,331,11054547,12205,0,1764250945,12978.229019409999,-12.559505789999093,53244.535240799996 2025-11-27,13:42:27.000,331,11054504,11645,0,1764250946,12977.676641990001,448.63687359000323,53244.5003052 2025-11-27,13:42:28.000,331,11054525,11805,0,1764250947,12977.18489135999,448.5311366399983,53244.22780752001 2025-11-27,13:42:29.000,331,11054534,11805,0,1764250948,12976.935647889994,-13.26441879000049,53243.899412880004 2025-11-27,13:42:30.000,331,11054505,12045,0,1764250949,12976.652722869992,-13.236222269995778,53243.68979928 2025-11-27,13:42:31.000,331,11054443,11965,0,1764250950,12976.511260359992,448.5452349000043,53243.396340240004 2025-11-27,13:42:32.000,331,11054436,11805,0,1764250951,12976.632513939992,448.5170383799996,53242.98410016001 2025-11-27,13:42:33.000,331,11054574,12125,0,1764250952,12976.895230029993,-13.09523967000132,53242.746538080006 2025-11-27,13:42:34.000,331,11054458,11845,0,1764250953,12977.090583019999,448.74965967000026,53242.4391048 2025-11-27,13:42:35.000,331,11054518,11965,0,1764250954,12977.2118366,-13.04589575999853,53242.09673592001 2025-11-27,13:42:36.000,331,11054495,12005,0,1764250955,12977.669905679992,448.9047405300007,53241.81725112 2025-11-27,13:42:37.000,331,11054560,12005,0,1764250956,12978.235755719994,-12.954257069999585,53241.670521600005 2025-11-27,13:42:38.000,331,11054493,11805,0,1764250957,12978.46479025999,1833.9459994499994,53241.39802392001 2025-11-27,13:42:39.000,331,11054500,11805,0,1764250958,12978.50520811999,448.07999232000293,53241.18142320001 2025-11-27,13:42:40.000,331,11054460,11805,0,1764250959,12978.437845019995,447.5090127900039,53240.950848240005 2025-11-27,13:42:41.000,331,11054574,12125,0,1764250960,12978.34353667999,447.5231110500026,53240.67136344 2025-11-27,13:42:42.000,331,11054550,12085,0,1764250961,12978.41089978,447.5795040900048,53240.398865760006 2025-11-27,13:42:43.000,331,11054492,12005,0,1764250962,12978.42437239999,447.88261667999905,53240.15431656001 2025-11-27,13:42:44.000,331,11054502,11965,0,1764250963,12978.242492029989,-13.722612239995215,53239.96566432001 2025-11-27,13:42:45.000,331,11054581,11885,0,1764250964,12977.973039629993,-13.919987879999098,53239.72111512001 2025-11-27,13:42:46.000,331,11054513,12045,0,1764250965,12977.939358080002,-14.060970480000833,53239.42066896 2025-11-27,13:42:47.000,331,11054630,11925,0,1764250966,12977.892203909993,-14.046872220002115,53239.21105536 2025-11-27,13:42:48.000,331,11054570,12125,0,1764250967,12978.222283099989,1371.0437306099993,53239.02240312 2025-11-27,13:42:49.000,331,11054531,11725,0,1764250968,12978.71403373,447.73458494999795,53238.9455448 2025-11-27,13:42:50.000,331,11054520,11845,0,1764250969,12979.023903989997,-13.927037009998458,53238.8058024 2025-11-27,13:42:51.000,331,11054557,12045,0,1764250970,12979.232729599993,-13.990479179999966,53238.66606000001 2025-11-27,13:42:52.000,331,11054494,12085,0,1764250971,12978.848759929992,909.3821086500029,53238.491382 2025-11-27,13:42:53.000,331,11054563,11765,0,1764250972,12978.41089978,-14.603753489995142,53238.316704000004 2025-11-27,13:42:54.000,331,11054543,12005,0,1764250973,12978.336800369994,-14.610802620001778,53238.20491008 2025-11-27,13:42:55.000,331,11054537,11885,0,1764250974,12978.235755719994,909.0226030199992,53237.87651544001 2025-11-27,13:42:56.000,331,11054606,11885,0,1764250975,12978.215546789994,447.5654058299988,53237.813631360004 2025-11-27,13:42:57.000,331,11054497,11965,0,1764250976,12978.30311881999,-13.715563109995855,53237.67388896 2025-11-27,13:42:58.000,331,11054497,11925,0,1764250977,12978.38395453999,448.07999232000293,53237.50619808 2025-11-27,13:42:59.000,331,11054470,11925,0,1764250978,12978.848759929992,-13.62392441999691,53237.48523672 2025-11-27,13:43:00.000,331,11054555,11885,0,1764250979,12979.111476019993,-13.595727899999474,53237.37344280001 2025-11-27,13:43:01.000,331,11054435,12045,0,1764250980,12979.023903989997,448.37605577999784,53237.30357160001 2025-11-27,13:43:02.000,331,11054510,11805,0,1764250981,12978.794869450001,448.65097185000195,53237.17780344 2025-11-27,13:43:03.000,331,11054575,12005,0,1764250982,12978.53215336,1372.2279844500008,53237.093958000005 2025-11-27,13:43:04.000,331,11054441,11925,0,1764250983,12978.127974759998,448.4817927300028,53236.98915120001 2025-11-27,13:43:05.000,331,11054512,11765,0,1764250984,12977.946094389998,-13.44769616999838,53236.856395920004 2025-11-27,13:43:06.000,331,11054541,11925,0,1764250985,12977.676641990001,-13.722612239995215,53236.709666400006 2025-11-27,13:43:07.000,331,11054541,11845,0,1764250986,12977.636224130001,447.8755675499997,53236.55594976 2025-11-27,13:43:08.000,331,11054456,12085,0,1764250987,12977.723796159997,-13.722612239995215,53236.41620736001 2025-11-27,13:43:09.000,331,11054499,12325,0,1764250988,12977.710323539992,447.9249114600025,53236.26947784 2025-11-27,13:43:10.000,331,11054540,12005,0,1764250989,12977.642960439996,-13.842447449998872,53236.017941520004 2025-11-27,13:43:11.000,331,11054497,11765,0,1764250990,12977.669905679992,447.4173740999977,53235.84326352001 2025-11-27,13:43:12.000,331,11054526,11765,0,1764250991,12977.683378299997,446.43754502999946,53235.584740080005 2025-11-27,13:43:13.000,331,11054473,12005,0,1764250992,12977.898940220002,907.3942539900017,53235.35416512 2025-11-27,13:43:14.000,331,11054481,12085,0,1764250993,12978.458053949995,-16.309642950000125,53235.200448480005 2025-11-27,13:43:15.000,331,11054449,11885,0,1764250994,12979.205784359998,-15.999481229999219,53234.983847760006 2025-11-27,13:43:16.000,331,11054437,11725,0,1764250995,12979.82552487999,446.28951329999836,53234.85807960001 2025-11-27,13:43:17.000,331,11054470,11845,0,1764250996,12980.115186210001,446.4163976400014,53234.760259919996 2025-11-27,13:43:18.000,331,11054538,12005,0,1764250997,12979.84573380999,446.74770675000036,53234.627504640004 2025-11-27,13:43:19.000,331,11054495,12045,0,1764250998,12979.80531594999,447.2622932400045,53234.57160768001 2025-11-27,13:43:20.000,331,11054448,12005,0,1764250999,12979.72448022999,-14.293591770001512,53234.48776224 2025-11-27,13:43:21.000,331,11054407,11965,0,1764251000,12979.367455799998,-14.244247859998723,53234.34103272 2025-11-27,13:43:22.000,331,11054461,12045,0,1764251001,12979.286620079998,447.3186862799994,53234.35500696001 2025-11-27,13:43:23.000,331,11054503,11965,0,1764251002,12979.279883769988,-14.801129129999026,53234.27814864 2025-11-27,13:43:24.000,331,11054477,12005,0,1764251003,12979.131684949993,446.6772154499995,53234.29911 2025-11-27,13:43:25.000,331,11054443,11965,0,1764251004,12978.767924209991,-15.068996069996501,53234.194303200005 2025-11-27,13:43:26.000,331,11054476,11965,0,1764251005,12978.41089978,446.9380332600049,53234.194303200005 2025-11-27,13:43:27.000,331,11054508,11725,0,1764251006,12978.053875349993,-14.406377849998535,53234.09648352001 2025-11-27,13:43:28.000,331,11054452,12085,0,1764251007,12977.360035419995,-14.110314389996347,53234.075522160005 2025-11-27,13:43:29.000,331,11054403,11965,0,1764251008,12976.901966339989,447.6570445199977,53233.96372824 2025-11-27,13:43:30.000,331,11054563,11965,0,1764251009,12976.201390099995,447.4596688800011,53233.99167672 2025-11-27,13:43:31.000,331,11054469,12005,0,1764251010,12975.736584709994,-14.237198729999363,53233.86590856 2025-11-27,13:43:32.000,331,11054525,12085,0,1764251011,12975.379560280002,447.6922901700018,53233.78206312001 2025-11-27,13:43:33.000,331,11054536,11845,0,1764251012,12975.143789429996,-14.053921350001474,53233.621359360004 2025-11-27,13:43:34.000,331,11054508,12045,0,1764251013,12974.8541281,447.4455706200024,53233.51655256001 2025-11-27,13:43:35.000,331,11054474,12085,0,1764251014,12974.72613820999,-14.399328719999176,53233.31392608 2025-11-27,13:43:36.000,331,11054446,12005,0,1764251015,12974.74634713999,909.516042119998,53233.15322232 2025-11-27,13:43:37.000,331,11054458,12045,0,1764251016,12975.002326919996,-13.208025749998342,53232.901686000005 2025-11-27,13:43:38.000,331,11054426,11805,0,1764251017,12975.083162639996,448.98228096000094,53232.685085280005 2025-11-27,13:43:39.000,331,11054456,12045,0,1764251018,12975.419978140002,-12.348031889996491,53232.48944592001 2025-11-27,13:43:40.000,331,11054486,11845,0,1764251019,12975.628803749998,-12.263442329996906,53232.32175504001 2025-11-27,13:43:41.000,331,11054427,12045,0,1764251020,12975.622067439988,449.68719396000233,53232.10515432001 2025-11-27,13:43:42.000,331,11054484,12205,0,1764251021,12975.790475189999,-12.122459729995171,53231.98637328001 2025-11-27,13:43:43.000,331,11054429,11805,0,1764251022,12976.00603710999,449.2642461600044,53231.7138756 2025-11-27,13:43:44.000,331,11054461,12045,0,1764251023,12976.423688329996,-12.86966751,53231.6440044 2025-11-27,13:43:45.000,331,11054505,11925,0,1764251024,12976.733558589993,-12.954257069999585,53231.511249120005 2025-11-27,13:43:46.000,331,11054400,12005,0,1764251025,12977.077110399994,-13.03884662999917,53231.392468080005 2025-11-27,13:43:47.000,331,11054522,11645,0,1764251026,12977.097319329994,-12.99655184999574,53231.28067416 2025-11-27,13:43:48.000,331,11054424,11965,0,1764251027,12976.969329439999,448.74965967000026,53231.13394464 2025-11-27,13:43:49.000,331,11054362,11925,0,1764251028,12977.003010989989,-12.975404459997662,53230.99420224 2025-11-27,13:43:50.000,331,11054498,12085,0,1764251029,12977.18489135999,448.67211924000003,53230.938305280004 2025-11-27,13:43:51.000,331,11054501,11965,0,1764251030,12977.744005089997,-13.116387059999397,53230.9452924 2025-11-27,13:43:52.000,331,11054396,11965,0,1764251031,12978.181865239989,448.5099892500002,53230.90336968001 2025-11-27,13:43:53.000,331,11054415,11885,0,1764251032,12978.478262879995,-13.349008350000076,53230.91734392 2025-11-27,13:43:54.000,331,11054432,12045,0,1764251033,12978.75445159,-13.50408921000053,53230.86144696001 2025-11-27,13:43:55.000,331,11054525,11885,0,1764251034,12979.091267089992,1371.6640540500011,53230.82651136 2025-11-27,13:43:56.000,331,11054602,11845,0,1764251035,12979.5695451,447.7909779900001,53230.77760152 2025-11-27,13:43:57.000,331,11054539,11645,0,1764251036,12980.384638609998,447.68524104000244,53230.77760152 2025-11-27,13:43:58.000,331,11054462,11925,0,1764251037,12981.139105329996,-13.90588962000038,53230.79856288 2025-11-27,13:43:59.000,331,11054475,12005,0,1764251038,12981.799263709989,-13.72966137000185,53230.90336968001 2025-11-27,13:44:00.000,331,11054405,11805,0,1764251039,12982.439213159996,448.50294012000086,53230.938305280004 2025-11-27,13:44:01.000,331,11054502,12165,0,1764251040,12983.058953679989,-12.651144479998038,53230.98022800001 2025-11-27,13:44:02.000,331,11054438,12005,0,1764251041,12983.38903287,-12.298687980000977,53231.008176480005 2025-11-27,13:44:03.000,331,11054415,12165,0,1764251042,12983.671957890001,-11.72065931999532,53231.06407344 2025-11-27,13:44:04.000,331,11054436,11965,0,1764251043,12983.752793610001,-11.107385010000144,53231.21779008001 2025-11-27,13:44:05.000,331,11054453,11965,0,1764251044,12983.759529919997,451.1040690900045,53231.24573856001 2025-11-27,13:44:06.000,331,11054425,12005,0,1764251045,12983.725848369992,451.2027569100028,53231.35054536 2025-11-27,13:44:07.000,331,11054489,11725,0,1764251046,12984.224335309998,912.9348701700001,53231.329584 2025-11-27,13:44:08.000,331,11054392,11765,0,1764251047,12984.72282224999,450.94898823000403,53231.3994552 2025-11-27,13:44:09.000,331,11054414,12045,0,1764251048,12985.423398489998,-11.043942839998635,53231.57413320001 2025-11-27,13:44:10.000,331,11054469,11765,0,1764251049,12986.150919970001,912.582413670003,53231.74182408001 2025-11-27,13:44:11.000,331,11054468,11965,0,1764251050,12986.743715249999,912.7304454000041,53231.846630880005 2025-11-27,13:44:12.000,331,11054470,12085,0,1764251051,12986.932331929995,-10.740830249997089,53231.98637328001 2025-11-27,13:44:13.000,331,11054433,11965,0,1764251052,12986.87844144999,-10.423619399996824,53232.133102800006 2025-11-27,13:44:14.000,331,11054430,11845,0,1764251053,12987.08726706,1374.8361625500038,53232.22393536001 2025-11-27,13:44:15.000,331,11054524,11685,0,1764251054,12987.20852064,451.54111515000113,53232.41258760001 2025-11-27,13:44:16.000,331,11054488,12005,0,1764251055,12987.349983150001,451.91471904000355,53232.53136864 2025-11-27,13:44:17.000,331,11054575,12205,0,1764251056,12987.760898059998,-9.56362554000225,53232.60822696001 2025-11-27,13:44:18.000,331,11054483,12205,0,1764251057,12988.16507666,-9.27461120999942,53232.66412392 2025-11-27,13:44:19.000,331,11054421,12285,0,1764251058,12988.508628470001,-9.070186439996178,53232.81784056 2025-11-27,13:44:20.000,331,11054477,11925,0,1764251059,12988.899334449998,453.084874619999,53232.803866320006 2025-11-27,13:44:21.000,331,11054445,12245,0,1764251060,12989.020588029998,453.2329063500001,53232.94360872001 2025-11-27,13:44:22.000,331,11054457,11965,0,1764251061,12989.034060649989,-8.513305169995874,53233.05540264 2025-11-27,13:44:23.000,331,11054446,12165,0,1764251062,12989.17552315999,-8.68953342000168,53233.083351119996 2025-11-27,13:44:24.000,331,11054471,12005,0,1764251063,12989.128368989994,-8.41461734999757,53233.20213216 2025-11-27,13:44:25.000,331,11054504,11805,0,1764251064,12989.087951129994,-8.076259109999228,53233.355848800005 2025-11-27,13:44:26.000,331,11054488,11925,0,1764251065,12989.19573208999,454.12814585999877,53233.404758640005 2025-11-27,13:44:27.000,331,11054534,12005,0,1764251066,12989.33719459999,-7.462984799996775,53233.572449520005 2025-11-27,13:44:28.000,331,11054443,12005,0,1764251067,12989.492129729995,-7.505279580000206,53233.61437224001 2025-11-27,13:44:29.000,331,11054442,12005,0,1764251068,12989.59991068999,-7.5334760999976425,53233.79603736 2025-11-27,13:44:30.000,331,11054501,12125,0,1764251069,12990.004089289992,-7.547574359996361,53233.956741120004 2025-11-27,13:44:31.000,331,11054483,12165,0,1764251070,12990.293750619989,-7.406591760001902,53234.13141912 2025-11-27,13:44:32.000,331,11054442,11765,0,1764251071,12990.62382981,916.318452569998,53234.18032896 2025-11-27,13:44:33.000,331,11054504,11965,0,1764251072,12990.83939172999,-7.061184389996924,53234.243213040005 2025-11-27,13:44:34.000,331,11054456,12045,0,1764251073,12991.048217340001,454.5651919200027,53234.44583952 2025-11-27,13:44:35.000,331,11054518,11845,0,1764251074,12991.243570329993,-7.082331780002278,53234.48776224 2025-11-27,13:44:36.000,331,11054491,12005,0,1764251075,12991.600594759999,-7.14577394999651,53234.592569039996 2025-11-27,13:44:37.000,331,11054440,11805,0,1764251076,12992.051927529996,-7.040036999998847,53234.78122128 2025-11-27,13:44:38.000,331,11054387,12045,0,1764251077,12992.247280520001,-7.131675689997792,53234.85807960001 2025-11-27,13:44:39.000,331,11054431,11885,0,1764251078,12992.570623399988,-7.350198719999753,53234.94891216 2025-11-27,13:44:40.000,331,11054456,11965,0,1764251079,12992.563887089993,-7.82953955999983,53234.95589928001 2025-11-27,13:44:41.000,331,11054504,12005,0,1764251080,12992.550414470003,453.3527415600038,53235.081667440005 2025-11-27,13:44:42.000,331,11054488,12165,0,1764251081,12992.799657939999,452.78176203000476,53235.15852576 2025-11-27,13:44:43.000,331,11054450,11765,0,1764251082,12992.90070259,-9.73985379000078,53235.27031968001 2025-11-27,13:44:44.000,331,11054488,12085,0,1764251083,12992.819866869999,451.88652251999883,53235.38910072001 2025-11-27,13:44:45.000,331,11054466,12125,0,1764251084,12992.927647829994,-9.542478149996896,53235.47993328001 2025-11-27,13:44:46.000,331,11054458,12085,0,1764251085,12992.93438413999,452.4927477000019,53235.633649920004 2025-11-27,13:44:47.000,331,11054462,11805,0,1764251086,12992.563887089993,-9.309856859996216,53235.67557264001 2025-11-27,13:44:48.000,331,11054461,11965,0,1764251087,12992.173181109996,-9.73280466000142,53235.81531504001 2025-11-27,13:44:49.000,331,11054488,12045,0,1764251088,12992.112554319996,-10.261489409997012,53235.871212000005 2025-11-27,13:44:50.000,331,11054519,12005,0,1764251089,12992.314643619997,1375.0476364499991,53235.94108320001 2025-11-27,13:44:51.000,331,11054556,12205,0,1764251090,12992.644722809993,913.5622427400012,53236.1157612 2025-11-27,13:44:52.000,331,11054379,12205,0,1764251091,12992.96132938,451.9711120799984,53236.19261952 2025-11-27,13:44:53.000,331,11054534,11965,0,1764251092,12993.277935949991,-9.73280466000142,53236.2904392 2025-11-27,13:44:54.000,331,11054427,12085,0,1764251093,12993.459816319992,-9.577723800000967,53236.374284640005 2025-11-27,13:44:55.000,331,11054475,11965,0,1764251094,12993.560860969992,1375.4917316400024,53236.43716872 2025-11-27,13:44:56.000,331,11054413,12005,0,1764251095,12993.446343700001,-9.838541609999083,53236.56293688001 2025-11-27,13:44:57.000,331,11054438,11805,0,1764251096,12993.412662149996,913.4424075300049,53236.62582096 2025-11-27,13:44:58.000,331,11054442,12085,0,1764251097,12993.614751449997,-10.282636799995089,53236.76556336 2025-11-27,13:44:59.000,331,11054499,11925,0,1764251098,12993.843785989993,451.04767605000234,53236.93325424 2025-11-27,13:45:00.000,331,11054443,11885,0,1764251099,12994.1199747,-11.206072829998448,53237.03806104001 2025-11-27,13:45:01.000,331,11054473,12005,0,1764251100,12994.207546729995,-11.516234549999353,53237.1987648 2025-11-27,13:45:02.000,331,11054477,12045,0,1764251101,12994.11323838999,450.0044048100026,53237.32453296001 2025-11-27,13:45:03.000,331,11054458,12365,0,1764251102,12994.16039256,-11.706561059996602,53237.45728824 2025-11-27,13:45:04.000,331,11054433,12125,0,1764251103,12993.756213959998,-11.910985829999845,53237.52017232001 2025-11-27,13:45:05.000,331,11054412,12285,0,1764251104,12993.08258296,449.1021161700046,53237.60401776 2025-11-27,13:45:06.000,331,11054469,11925,0,1764251105,12992.577359709998,-13.003600979995099,53237.72978592 2025-11-27,13:45:07.000,331,11054474,11965,0,1764251106,12992.624513879993,-13.349008350000076,53237.764721520005 2025-11-27,13:45:08.000,331,11054439,12005,0,1764251107,12992.759240079999,448.14343449000444,53237.86952832 2025-11-27,13:45:09.000,331,11054464,11725,0,1764251108,12993.11626450999,1833.0437108100014,53238.02324496001 2025-11-27,13:45:10.000,331,11054489,12125,0,1764251109,12993.567597280002,-14.237198729999363,53238.12805176 2025-11-27,13:45:11.000,331,11054493,12125,0,1764251110,12994.18060149,-14.54031132000091,53238.218884320006 2025-11-27,13:45:12.000,331,11054486,12045,0,1764251111,12994.712769979997,-14.469820020000043,53238.386575200006 2025-11-27,13:45:13.000,331,11054519,11805,0,1764251112,12995.036112859998,-14.455721760001325,53238.5612532 2025-11-27,13:45:14.000,331,11054475,11965,0,1764251113,12995.33251049999,-14.44162349999533,53238.66606000001 2025-11-27,13:45:15.000,331,11054466,12005,0,1764251114,12995.487445629995,-14.2653952499968,53238.840738000006 2025-11-27,13:45:16.000,331,11054334,11805,0,1764251115,12995.709743859996,-14.075068739999551,53238.93157056001 2025-11-27,13:45:17.000,331,11054453,12125,0,1764251116,12996.154340319998,-13.757857889999286,53239.008428880006 2025-11-27,13:45:18.000,331,11054393,12045,0,1764251117,12996.6797725,448.3831049100045,53239.225029600006 2025-11-27,13:45:19.000,331,11054416,12045,0,1764251118,12997.151314199997,448.91178966000007,53239.23201672 2025-11-27,13:45:20.000,331,11054476,12125,0,1764251119,12997.488129699988,449.10916530000395,53239.3997076 2025-11-27,13:45:21.000,331,11054576,11765,0,1764251120,12997.804736269994,449.1796566000048,53239.4695788 2025-11-27,13:45:22.000,331,11054506,12085,0,1764251121,12997.966407709995,-12.947207940000226,53239.777012080005 2025-11-27,13:45:23.000,331,11054568,12125,0,1764251122,12998.370586309997,-13.137534449997474,53239.81194768 2025-11-27,13:45:24.000,331,11054452,11925,0,1764251123,12999.01727207,-13.363106609998795,53240.00059992 2025-11-27,13:45:25.000,331,11054494,12165,0,1764251124,12999.414714359991,-13.45474529999774,53240.24514912 2025-11-27,13:45:26.000,331,11054557,11885,0,1764251125,12999.758266169993,448.43244882,53240.55956952001 2025-11-27,13:45:27.000,331,11054568,11805,0,1764251126,12999.677430449992,910.4888220600042,53240.74822176 2025-11-27,13:45:28.000,331,11054430,11845,0,1764251127,12999.488813769996,449.08096877999924,53241.05565504 2025-11-27,13:45:29.000,331,11054456,11685,0,1764251128,12999.286724469996,-12.059017560000939,53241.37007544 2025-11-27,13:45:30.000,331,11054512,11885,0,1764251129,12999.037481,-11.840494529998978,53241.5307792 2025-11-27,13:45:31.000,331,11054491,11885,0,1764251130,12998.842128009994,449.9903065500039,53241.93603216 2025-11-27,13:45:32.000,331,11054493,11845,0,1764251131,12998.842128009994,-12.009673649998149,53242.20154272 2025-11-27,13:45:33.000,331,11054472,12005,0,1764251132,12998.801710149994,-12.298687980000977,53242.5439116 2025-11-27,13:45:34.000,331,11054453,12005,0,1764251133,12998.922963729994,910.9117698600021,53242.92121608 2025-11-27,13:45:35.000,331,11054445,11885,0,1764251134,12998.815182769999,-12.700488390000828,53243.130829680005 2025-11-27,13:45:36.000,331,11054470,12285,0,1764251135,12998.680456569993,911.2853737500045,53243.5221084 2025-11-27,13:45:37.000,331,11054530,12045,0,1764251136,12998.592884539998,449.8352256900034,53243.78063184 2025-11-27,13:45:38.000,331,11054473,12125,0,1764251137,12998.384058930002,449.75063613000384,53244.032168159996 2025-11-27,13:45:39.000,331,11054527,12125,0,1764251138,12998.451422029997,449.3770322400014,53244.33960144 2025-11-27,13:45:40.000,331,11054479,11925,0,1764251139,12998.943172659994,449.1867057300042,53244.62607336 2025-11-27,13:45:41.000,331,11054497,11845,0,1764251140,12999.25977923,449.4968674499978,53244.83568696 2025-11-27,13:45:42.000,331,11054483,12165,0,1764251141,12999.455132219991,-11.939182349997282,53245.143120240005 2025-11-27,13:45:43.000,331,11054458,11965,0,1764251142,12999.603331040002,-11.607873239998298,53245.35273384001 2025-11-27,13:45:44.000,331,11054459,11965,0,1764251143,12999.872783439998,450.44145086999924,53245.49946336001 2025-11-27,13:45:45.000,331,11054532,11965,0,1764251144,13000.142235839994,-11.00869719000184,53245.65318 2025-11-27,13:45:46.000,331,11054391,12005,0,1764251145,13000.573359679991,912.7797893099996,53245.78593528001 2025-11-27,13:45:47.000,331,11054473,12005,0,1764251146,13000.889966249997,913.0476562500044,53246.05144584001 2025-11-27,13:45:48.000,331,11054533,11965,0,1764251147,13001.085319239988,-10.106408549996559,53246.27503368 2025-11-27,13:45:49.000,331,11054484,12045,0,1764251148,13000.869757319997,451.4001325499994,53246.484647280005 2025-11-27,13:45:50.000,331,11054463,11885,0,1764251149,13000.22980786999,-10.769026770001801,53246.67329952001 2025-11-27,13:45:51.000,331,11054556,11805,0,1764251150,12999.630276279997,912.582413670003,53246.820029040005 2025-11-27,13:45:52.000,331,11054509,11765,0,1764251151,12999.414714359991,450.75161259000015,53246.89688736 2025-11-27,13:45:53.000,331,11054504,11885,0,1764251152,12999.354087569991,-10.790174159999879,53246.91086160001 2025-11-27,13:45:54.000,331,11054601,11925,0,1764251153,12999.286724469996,451.29439560000174,53247.02265552 2025-11-27,13:45:55.000,331,11054584,11885,0,1764251154,12999.25977923,451.63980296999944,53247.09252672 2025-11-27,13:45:56.000,331,11054560,11805,0,1764251155,12998.99032682999,-9.923131169998669,53247.14842368001 2025-11-27,13:45:57.000,331,11054506,11925,0,1764251156,12998.538994059993,452.55618987000344,53247.19733352001 2025-11-27,13:45:58.000,331,11054483,11965,0,1764251157,12998.256069039991,-8.619042120000813,53247.16938504 2025-11-27,13:45:59.000,331,11054420,11885,0,1764251158,12997.73063685999,453.4655276400008,53247.23226912 2025-11-27,13:46:00.000,331,11054494,11965,0,1764251159,12997.602646969994,-7.871834339995985,53247.14842368001 2025-11-27,13:46:01.000,331,11054452,12005,0,1764251160,12997.696955309999,-7.582820010000432,53247.155410800005 2025-11-27,13:46:02.000,331,11054499,12085,0,1764251161,12997.542020179993,454.67092887000035,53247.106500960006 2025-11-27,13:46:03.000,331,11054441,11805,0,1764251162,12997.622855899994,916.3395999600034,53247.1204752 2025-11-27,13:46:04.000,331,11054522,11885,0,1764251163,12997.353403499998,-7.434788279999339,53247.050604 2025-11-27,13:46:05.000,331,11054498,11925,0,1764251164,12997.050269549996,-7.667409570000018,53246.97374568 2025-11-27,13:46:06.000,331,11054445,12005,0,1764251165,12996.915543349991,-7.82953955999983,53246.97374568 2025-11-27,13:46:07.000,331,11054503,11845,0,1764251166,12997.218677299992,-7.561672620002355,53246.92483584 2025-11-27,13:46:08.000,331,11054554,11885,0,1764251167,12997.81820889,-7.498230450000847,53246.88990024001 2025-11-27,13:46:19.000,331,11054498,12085,0,1764251178,12996.080240909992,459.3515511900041,53246.987719920005 2025-11-27,13:46:20.000,331,11054460,12045,0,1764251179,12995.844470060001,-1.7108947199958493,53246.95278432 2025-11-27,13:46:21.000,331,11054453,12045,0,1764251180,12995.958987329992,-1.1117186699993908,53246.868938880005 2025-11-27,13:46:22.000,331,11054584,11765,0,1764251181,12995.857942679992,-0.5900830499958829,53246.76413208001 2025-11-27,13:46:23.000,331,11054536,11725,0,1764251182,12995.568281349995,460.9728510900022,53246.61740256 2025-11-27,13:46:24.000,331,11054563,11885,0,1764251183,12995.406609909995,-1.2104064899976947,53246.51259576 2025-11-27,13:46:25.000,331,11054546,11845,0,1764251184,12995.406609909995,460.5217067699996,53246.316956400005 2025-11-27,13:46:26.000,331,11054538,12045,0,1764251185,12995.406609909995,460.4512154699987,53246.28900792001 2025-11-27,13:46:27.000,331,11054524,12165,0,1764251186,12995.278620019999,460.23269244000403,53246.12830416 2025-11-27,13:46:28.000,331,11054461,11925,0,1764251187,12994.908122970002,-1.485322560001805,53245.99554888 2025-11-27,13:46:29.000,331,11054572,11885,0,1764251188,12994.187337799995,-1.4994208200005232,53245.88375496001 2025-11-27,13:46:30.000,331,11054471,12165,0,1764251189,12993.453080009996,-1.6051577699981863,53245.695102720005 2025-11-27,13:46:31.000,331,11054477,11965,0,1764251190,12992.577359709998,460.0776115800036,53245.527411840005 2025-11-27,13:46:32.000,331,11054446,12005,0,1764251191,12991.93741025999,459.8097446399988,53245.33177248001 2025-11-27,13:46:33.000,331,11054547,12285,0,1764251192,12991.398505459998,-1.7602386299986392,53245.143120240005 2025-11-27,13:46:34.000,331,11054383,11885,0,1764251193,12990.852864349996,-1.5276173399979598,53244.8845968 2025-11-27,13:46:35.000,331,11054522,12045,0,1764251194,12990.468894679994,460.3525276500004,53244.688957440005 2025-11-27,13:46:36.000,331,11054519,11805,0,1764251195,12990.650775049995,-1.1399151899968274,53244.49331808001 2025-11-27,13:46:37.000,331,11054531,11885,0,1764251196,12991.270515570002,-0.5900830499958829,53244.32562720001 2025-11-27,13:46:38.000,331,11054449,12165,0,1764251197,12991.829629299995,-0.4068056699979934,53244.199859039996 2025-11-27,13:46:39.000,331,11054465,12005,0,1764251198,12992.233807899996,461.70596061000106,53244.1160136 2025-11-27,13:46:40.000,331,11054522,11885,0,1764251199,12992.240544209992,-0.6817217400021036,53244.07409088 2025-11-27,13:46:41.000,331,11054442,12085,0,1764251200,12992.449369820002,-0.8509008600012749,53244.09505224 2025-11-27,13:46:42.000,331,11054479,11965,0,1764251201,12992.644722809993,461.00104760999966,53243.9762712 2025-11-27,13:46:43.000,331,11054503,11845,0,1764251202,12992.826603179994,-0.37860915000055684,53243.92736136 2025-11-27,13:46:44.000,331,11054520,12245,0,1764251203,12992.772712699989,0.37564776000363054,53243.89242576001 2025-11-27,13:46:45.000,331,11054446,12005,0,1764251204,12992.664931739993,0.5518760100021609,53243.87146440001 2025-11-27,13:46:46.000,331,11054520,11925,0,1764251205,12992.449369820002,462.38267708999774,53243.7666576 2025-11-27,13:46:47.000,331,11054395,12005,0,1764251206,12992.227071590001,462.34743144000095,53243.70377352001 2025-11-27,13:46:48.000,331,11054514,11965,0,1764251207,12992.00477336,0.4390899299978628,53243.66883792 2025-11-27,13:46:49.000,331,11054451,11885,0,1764251208,12991.560176899999,0.6576129599998239,53243.5919796 2025-11-27,13:46:50.000,331,11054501,12005,0,1764251209,12991.108844130002,0.7351533900000504,53243.49415992 2025-11-27,13:46:51.000,331,11054451,11965,0,1764251210,12991.162734609992,0.6153181800036691,53243.382366 2025-11-27,13:46:52.000,331,11054583,11925,0,1764251211,12991.600594759999,0.7492516499987687,53243.26358496 2025-11-27,13:46:53.000,331,11054538,12045,0,1764251212,12992.072136459996,1.1228555400011828,53243.20070088001 2025-11-27,13:46:54.000,331,11054557,11925,0,1764251213,12992.624513879993,1.6233437699993374,53243.07493272001 2025-11-27,13:46:55.000,331,11054477,11965,0,1764251214,12993.25772701999,2.2718637299985858,53242.90025472 2025-11-27,13:46:56.000,331,11054471,12005,0,1764251215,12993.466552630001,2.589074579998851,53242.80243504 2025-11-27,13:46:57.000,331,11054353,12005,0,1764251216,12993.554124659997,464.7793812899981,53242.63474416 2025-11-27,13:46:58.000,331,11054436,12005,0,1764251217,12993.567597280002,464.98380606000137,53242.508976000005 2025-11-27,13:46:59.000,331,11054514,12085,0,1764251218,12993.762950269993,464.7300373800026,53242.41814344 2025-11-27,13:47:00.000,331,11054458,11965,0,1764251219,12994.039138979999,2.497435889999906,53242.20154272 2025-11-27,13:47:01.000,331,11054520,11925,0,1764251220,12994.16039256,2.433993719998398,53242.08276168 2025-11-27,13:47:02.000,331,11054505,11885,0,1764251221,12994.086293149994,2.441042849997757,53241.9150708 2025-11-27,13:47:03.000,331,11054515,12205,0,1764251222,12994.05261159999,2.433993719998398,53241.78231552001 2025-11-27,13:47:04.000,331,11054514,11885,0,1764251223,12993.958303259999,1849.7783454300006,53241.61462464001 2025-11-27,13:47:05.000,331,11054487,12045,0,1764251224,12994.045875289994,463.9969278600038,53241.41898528 2025-11-27,13:47:06.000,331,11054572,11845,0,1764251225,12994.247964589995,463.7008644000016,53241.35610120001 2025-11-27,13:47:07.000,331,11054486,12165,0,1764251226,12994.551098539996,463.54578354000114,53241.2512944 2025-11-27,13:47:08.000,331,11054416,12205,0,1764251227,12994.935068209998,1.764326370001072,53241.13950048001 2025-11-27,13:47:09.000,331,11054546,12045,0,1764251228,12994.928331900002,1.3202311799977906,53241.15347472 2025-11-27,13:47:10.000,331,11054480,12165,0,1764251229,12994.928331900002,0.8056446900009178,53241.13950048001 2025-11-27,13:47:11.000,331,11054489,12085,0,1764251230,12994.820550939992,0.6858094800045365,53241.11155200001 2025-11-27,13:47:12.000,331,11054577,11925,0,1764251231,12994.685824740001,462.4672666500046,53241.17443608 2025-11-27,13:47:13.000,331,11054602,11845,0,1764251232,12994.706033670001,0.9818729399994481,53241.02770656 2025-11-27,13:47:14.000,331,11054537,12085,0,1764251233,12994.34227293,463.2215235600015,53241.0067452 2025-11-27,13:47:15.000,331,11054520,11845,0,1764251234,12994.18060149,1.6938350700002047,53240.80411872001 2025-11-27,13:47:16.000,331,11054470,11805,0,1764251235,12994.079556839999,1.8771124499980942,53240.76918312 2025-11-27,13:47:17.000,331,11054494,11925,0,1764251236,12993.911149089989,463.8770926500001,53240.65738920001 2025-11-27,13:47:18.000,331,11054539,11885,0,1764251237,12993.385716910001,1.9264563600008842,53240.496685440005 2025-11-27,13:47:19.000,331,11054426,11805,0,1764251238,12992.718822219998,1.3343294400037848,53240.377904400004 2025-11-27,13:47:20.000,331,11054429,12005,0,1764251239,12992.301170999992,0.08663343000080204,53240.30104608001 2025-11-27,13:47:21.000,331,11054563,12125,0,1764251240,12992.442633509992,-0.5336900100010098,53240.238162 2025-11-27,13:47:22.000,331,11054440,11805,0,1764251241,12992.725558529994,-0.37860915000055684,53240.20322640001 2025-11-27,13:47:23.000,331,11054475,12085,0,1764251242,12993.01521985999,923.8610216700035,53240.10540672001 2025-11-27,13:47:24.000,331,11054512,11885,0,1764251243,12993.311617499996,0.6928586100038956,53240.042522640004 2025-11-27,13:47:25.000,331,11054480,12005,0,1764251244,12993.648433000002,1.235641619998205,53240.10540672001 2025-11-27,13:47:26.000,331,11054493,11765,0,1764251245,12993.776422889998,463.2708674700043,53240.12636808 2025-11-27,13:47:27.000,331,11054493,11965,0,1764251246,12993.843785989993,1.2708872700022766,53240.210213520004 2025-11-27,13:47:28.000,331,11054482,12165,0,1764251247,12994.187337799995,1.4612137799995253,53240.31502032 2025-11-27,13:47:29.000,331,11054459,11965,0,1764251248,12994.450053889996,463.8136504799986,53240.38489152 2025-11-27,13:47:30.000,331,11054509,11925,0,1764251249,12994.840759869992,2.659565879999718,53240.5525824 2025-11-27,13:47:31.000,331,11054520,11925,0,1764251250,12995.278620019999,3.272840190002171,53240.74123464 2025-11-27,13:47:32.000,331,11054501,11765,0,1764251251,12995.50091825,465.7521612300043,53240.79014448 2025-11-27,13:47:33.000,331,11054535,11885,0,1764251252,12995.58175397,466.10461773000134,53240.86001568 2025-11-27,13:47:34.000,331,11054448,11925,0,1764251253,12995.64238076,4.583978369999386,53240.98578384 2025-11-27,13:47:35.000,331,11054507,11805,0,1764251254,12995.42008253,4.414799250000215,53241.15347472 2025-11-27,13:47:36.000,331,11054497,12005,0,1764251255,12995.37966467,3.949556669998856,53241.11155200001 2025-11-27,13:47:37.000,331,11054462,12085,0,1764251256,12995.56154504,3.6816897300013807,53241.13251336 2025-11-27,13:47:38.000,331,11054507,12045,0,1764251257,12995.891624229997,3.6111984300005133,53241.11155200001 2025-11-27,13:47:39.000,331,11054473,11965,0,1764251258,12995.918569469992,465.39970472999994,53241.11155200001 2025-11-27,13:47:40.000,331,11054475,11965,0,1764251259,12996.255384969998,3.385626269999193,53241.04168080001 2025-11-27,13:47:41.000,331,11054502,12045,0,1764251260,12996.76060822,464.737086510002,53241.020719440006 2025-11-27,13:47:42.000,331,11054499,11845,0,1764251261,12997.124368960001,464.3775808799983,53240.97180960001 2025-11-27,13:47:43.000,331,11054470,12125,0,1764251262,12997.225413610002,2.2013724299977184,53240.89495128001 2025-11-27,13:47:44.000,331,11054480,12245,0,1764251263,12997.373612429998,1.6162946399999782,53240.901938400006 2025-11-27,13:47:45.000,331,11054488,12125,0,1764251264,12997.91925354,462.95365662000404,53240.86001568 2025-11-27,13:47:46.000,331,11054485,11965,0,1764251265,12998.269541659996,0.6858094800045365,53240.86001568 2025-11-27,13:47:47.000,331,11054463,12165,0,1764251266,12998.687192879988,462.4531683899986,53240.783157360005 2025-11-27,13:47:48.000,331,11054444,11885,0,1764251267,12998.869073249989,923.7341373300005,53240.77617024001 2025-11-27,13:47:49.000,331,11054521,11965,0,1764251268,12998.902754799994,461.13498108000204,53240.83905432 2025-11-27,13:47:50.000,331,11054476,12005,0,1764251269,12999.09137147999,-1.0271291099998052,53240.762196 2025-11-27,13:47:51.000,331,11054541,11965,0,1764251270,12999.246306609995,-1.06942388999596,53240.783157360005 2025-11-27,13:47:52.000,331,11054450,11885,0,1764251271,12999.327142329996,922.6626695700033,53240.783157360005 2025-11-27,13:47:53.000,331,11054522,11925,0,1764251272,12999.354087569991,-0.6676234799961094,53240.80411872001 2025-11-27,13:47:54.000,331,11054461,11925,0,1764251273,12999.603331040002,460.98694935000094,53240.6923248 2025-11-27,13:47:55.000,331,11054414,12125,0,1764251274,12999.933410229998,461.00104760999966,53240.74822176 2025-11-27,13:47:56.000,331,11054485,12045,0,1764251275,13000.35106144999,460.7825245799977,53240.7971316 2025-11-27,13:47:57.000,331,11054598,12085,0,1764251276,13000.957329349993,-1.8941721000010148,53240.81110584 2025-11-27,13:47:58.000,331,11054568,12045,0,1764251277,13001.294144849999,-1.9999090499986778,53240.734247520006 2025-11-27,13:47:59.000,331,11054459,11925,0,1764251278,13001.53665201,-2.3946603299991693,53240.74123464 2025-11-27,13:48:00.000,331,11054441,12005,0,1764251279,13002.129447289997,-2.951541599999473,53240.713286160004 2025-11-27,13:48:01.000,331,11054412,12045,0,1764251280,13002.74918780999,-3.3956367899954785,53240.74123464 2025-11-27,13:48:02.000,331,11054528,12165,0,1764251281,13003.301565230002,-3.733995030001097,53240.80411872001 2025-11-27,13:48:03.000,331,11054528,12125,0,1764251282,13003.99540516,-4.100549789996876,53240.75520888001 2025-11-27,13:48:04.000,331,11054434,12125,0,1764251283,13004.655563539993,457.49058086999867,53240.832067200005 2025-11-27,13:48:05.000,331,11054464,12005,0,1764251284,13005.27530406,919.1099080499989,53240.76918312 2025-11-27,13:48:06.000,331,11054464,11885,0,1764251285,13006.056716019993,457.0394365500033,53240.7971316 2025-11-27,13:48:07.000,331,11054526,11805,0,1764251286,13006.683192849996,-4.946445390000008,53240.82508008001 2025-11-27,13:48:08.000,331,11054494,12005,0,1764251287,13007.235570269993,-5.1790666800006875,53240.94386112001 2025-11-27,13:48:09.000,331,11054479,12005,0,1764251288,13007.68690303999,918.0666368099992,53241.0067452 2025-11-27,13:48:10.000,331,11054406,12125,0,1764251289,13008.171917359992,455.7142001100001,53241.118539120005 2025-11-27,13:48:11.000,331,11054526,12005,0,1764251290,13008.69061323,455.58731577000435,53241.23033304001 2025-11-27,13:48:12.000,331,11054534,12005,0,1764251291,13008.798394189995,-6.553647029999411,53241.48186936 2025-11-27,13:48:13.000,331,11054464,12165,0,1764251292,13008.80513049999,-7.293805679997604,53241.5307792 2025-11-27,13:48:14.000,331,11054536,11925,0,1764251293,13008.697349539994,-7.737900870000885,53241.64257312001 2025-11-27,13:48:15.000,331,11054531,12085,0,1764251294,13008.454842379993,-8.160848669998813,53241.80327688 2025-11-27,13:48:16.000,331,11054415,11765,0,1764251295,13008.414424519993,-8.936252970001078,53241.99192912 2025-11-27,13:48:17.000,331,11054535,12005,0,1764251296,13008.272962009993,452.13324206999823,53242.13865864 2025-11-27,13:48:18.000,331,11054461,12045,0,1764251297,13008.171917359992,452.0909472900021,53242.19455560001 2025-11-27,13:48:19.000,331,11054505,11925,0,1764251298,13007.949619129991,451.92881730000227,53242.37622072 2025-11-27,13:48:20.000,331,11054515,12085,0,1764251299,13007.740793519995,-10.282636799995089,53242.50198888001 2025-11-27,13:48:21.000,331,11054551,11885,0,1764251300,13007.69363935,-10.73378111999773,53242.59980856001 2025-11-27,13:48:22.000,331,11054378,11845,0,1764251301,13007.969828059991,-11.18492544000037,53242.73955096001 2025-11-27,13:48:23.000,331,11054483,12165,0,1764251302,13008.205598909997,-11.31885890999547,53242.83737064001 2025-11-27,13:48:24.000,331,11054542,12045,0,1764251303,13008.421160829988,-11.424595860000409,53242.86531912001 2025-11-27,13:48:25.000,331,11054473,12165,0,1764251304,13008.596304889994,450.3145665300035,53242.9282032 2025-11-27,13:48:26.000,331,11054548,12005,0,1764251305,13008.80513049999,450.251124360002,53243.03999712 2025-11-27,13:48:27.000,331,11054623,12045,0,1764251306,13009.141945999996,450.0044048100026,53243.05397136001 2025-11-27,13:48:28.000,331,11054543,11925,0,1764251307,13009.290144819992,-12.066066690000298,53243.081919840006 2025-11-27,13:48:29.000,331,11054517,12125,0,1764251308,13009.546124599998,-11.94623147999664,53243.179739520005 2025-11-27,13:48:30.000,331,11054543,12085,0,1764251309,13010.00419367999,-12.200000159995398,53243.21467512 2025-11-27,13:48:31.000,331,11054524,11965,0,1764251310,13009.977248439995,-12.192951029996038,53243.3124948 2025-11-27,13:48:32.000,331,11054431,12085,0,1764251311,13009.88294009999,911.0527524600038,53243.44525008 2025-11-27,13:48:33.000,331,11054468,11845,0,1764251312,13009.876203789994,448.91178966000007,53243.59896672 2025-11-27,13:48:34.000,331,11054537,12285,0,1764251313,13009.808840689999,448.5170383799996,53243.68979928 2025-11-27,13:48:35.000,331,11054449,12045,0,1764251314,13009.997457369995,448.17868014000123,53243.78761896 2025-11-27,13:48:36.000,331,11054499,12285,0,1764251315,13009.795368069994,-13.602777029998833,53243.94133560001 2025-11-27,13:48:37.000,331,11054482,11885,0,1764251316,13009.640432939988,-13.86359483999695,53244.03915528001 2025-11-27,13:48:38.000,331,11054480,12045,0,1764251317,13009.377716850002,447.40327583999897,53244.19287192 2025-11-27,13:48:39.000,331,11054488,12045,0,1764251318,13009.020692419996,447.1001632500047,53244.28370448 2025-11-27,13:48:40.000,331,11054451,12085,0,1764251319,13008.96680193999,-15.188831280000159,53244.353575680005 2025-11-27,13:48:41.000,331,11054569,12165,0,1764251320,13008.798394189995,908.0921178600038,53244.57716352 2025-11-27,13:48:42.000,331,11054470,12125,0,1764251321,13008.144972119997,-15.30161735999718,53244.6749832 2025-11-27,13:48:43.000,331,11054479,11925,0,1764251322,13007.680166729995,-15.569484300001932,53244.737867280004 2025-11-27,13:48:44.000,331,11054646,11965,0,1764251323,13007.134525619993,445.9159094100032,53244.79376424 2025-11-27,13:48:45.000,331,11054520,12045,0,1764251324,13006.972854179992,-16.253249909997976,53244.87760968001 2025-11-27,13:48:46.000,331,11054499,12325,0,1764251325,13007.067162519998,-16.908818999996583,53244.975429360005 2025-11-27,13:48:47.000,331,11054549,11925,0,1764251326,13007.006535729997,-17.317668539995793,53245.129146 2025-11-27,13:48:48.000,331,11054560,11925,0,1764251327,13006.737083330001,443.80117040999903,53245.25491416001 2025-11-27,13:48:49.000,331,11054512,11885,0,1764251328,13006.24533269999,-18.396185429999605,53245.29683688 2025-11-27,13:48:50.000,331,11054522,12125,0,1764251329,13005.618855870001,-18.71339627999987,53245.28984976 2025-11-27,13:48:51.000,331,11054549,12005,0,1764251330,13005.591910629992,1365.4890161700023,53245.36670808 2025-11-27,13:48:52.000,331,11054536,12005,0,1764251331,13005.881571960002,441.425613600004,53245.40164368001 2025-11-27,13:48:53.000,331,11054533,11965,0,1764251332,13005.982616609988,1364.4809905799993,53245.54837320001 2025-11-27,13:48:54.000,331,11054557,12005,0,1764251333,13006.029770779998,-20.637808769999538,53245.646192880005 2025-11-27,13:48:55.000,331,11054494,12085,0,1764251334,13005.753582069992,441.02381319000415,53245.695102720005 2025-11-27,13:48:56.000,331,11054461,11885,0,1764251335,13005.511074909991,902.5374034199995,53245.78593528001 2025-11-27,13:48:57.000,331,11054600,11965,0,1764251336,13005.450448119991,440.6431601700024,53245.862793600005 2025-11-27,13:48:58.000,331,11054435,11805,0,1764251337,13005.524547529996,902.1215047500009,53245.8977292 2025-11-27,13:48:59.000,331,11054534,12005,0,1764251338,13005.558229080001,440.35414583999955,53246.05144584001 2025-11-27,13:49:00.000,331,11054566,12125,0,1764251339,13006.043243399989,-21.406163939995167,53246.15625264 2025-11-27,13:49:01.000,331,11054497,12245,0,1764251340,13005.841154100002,-21.307476119996863,53246.30996928001 2025-11-27,13:49:02.000,331,11054568,11965,0,1764251341,13005.598646940001,440.2836545399987,53246.44272456 2025-11-27,13:49:03.000,331,11054494,11965,0,1764251342,13005.31572192,440.2484088900019,53246.61041544 2025-11-27,13:49:04.000,331,11054560,11925,0,1764251343,13005.09342369,440.09332803000143,53246.89688736 2025-11-27,13:49:05.000,331,11054549,11765,0,1764251344,13005.14731416999,-21.927799559998675,53246.91086160001 2025-11-27,13:49:06.000,331,11054515,12005,0,1764251345,13005.282040369995,-22.526975609995134,53247.1204752 2025-11-27,13:49:07.000,331,11054540,11765,0,1764251346,13005.28877667999,900.5495487599983,53247.34406304001 2025-11-27,13:49:08.000,331,11054590,11965,0,1764251347,13005.45718443,-22.93582515000162,53247.51874104 2025-11-27,13:49:09.000,331,11054529,12165,0,1764251348,13005.24835881999,-23.24598686999525,53247.67245768 2025-11-27,13:49:10.000,331,11054512,11925,0,1764251349,13005.11363262,437.9785890300045,53247.91700688001 2025-11-27,13:49:11.000,331,11054509,11845,0,1764251350,13005.25509513,-24.120078989995818,53248.07771064 2025-11-27,13:49:12.000,331,11054500,11845,0,1764251351,13006.130815429999,-24.585321569997177,53248.38514392 2025-11-27,13:49:13.000,331,11054506,12045,0,1764251352,13006.69666547,436.8366299699992,53248.68559008001 2025-11-27,13:49:14.000,331,11054528,11925,0,1764251353,13006.925700009997,436.15286436000315,53248.97206200001 2025-11-27,13:49:15.000,331,11054532,11965,0,1764251354,13006.945908939997,435.6876217800018,53249.265521040004 2025-11-27,13:49:16.000,331,11054444,12085,0,1764251355,13006.770764879991,435.3281161499981,53249.600902800004 2025-11-27,13:49:17.000,331,11054590,12165,0,1764251356,13006.56867557999,435.05320008000126,53249.94327168 2025-11-27,13:49:18.000,331,11054498,11925,0,1764251357,13006.481103549995,-26.918583599996055,53250.20878224 2025-11-27,13:49:19.000,331,11054550,12205,0,1764251358,13006.58888450999,434.6161540200046,53250.544164 2025-11-27,13:49:20.000,331,11054454,11925,0,1764251359,13006.905491079997,-27.179401410001446,53250.83762304001 2025-11-27,13:49:21.000,331,11054507,12005,0,1764251360,13006.58888450999,-27.05956619999779,53251.326721440004 2025-11-27,13:49:22.000,331,11054458,12045,0,1764251361,13006.24533269999,-26.939730990001408,53251.59921912 2025-11-27,13:49:23.000,331,11054505,12005,0,1764251362,13006.043243399989,896.3271198900038,53252.067356160005 2025-11-27,13:49:24.000,331,11054494,11885,0,1764251363,13005.632328489992,896.496299010003,53252.40972504 2025-11-27,13:49:25.000,331,11054543,11925,0,1764251364,13005.524547529996,-26.70710970000073,53252.73113256001 2025-11-27,13:49:26.000,331,11054583,12005,0,1764251365,13005.41003025999,-26.749404479996883,53253.073501440005 2025-11-27,13:49:27.000,331,11054539,11965,0,1764251366,13005.37634871,-26.925632729995414,53253.3739476 2025-11-27,13:49:28.000,331,11054567,11805,0,1764251367,13005.430239189991,434.3553362099992,53253.80016192 2025-11-27,13:49:29.000,331,11054551,11925,0,1764251368,13005.38982132999,-27.46136660999764,53254.11458232 2025-11-27,13:49:30.000,331,11054550,11725,0,1764251369,13005.793999929992,-27.50366139000107,53254.38009288 2025-11-27,13:49:31.000,331,11054505,12045,0,1764251370,13006.036507089993,-27.419071830001485,53254.79233296001 2025-11-27,13:49:32.000,331,11054448,11965,0,1764251371,13006.137551739994,895.8548281800031,53255.11374048 2025-11-27,13:49:33.000,331,11054518,11805,0,1764251372,13005.874835649993,-27.130057499998657,53255.51200632001 2025-11-27,13:49:34.000,331,11054488,11725,0,1764251373,13005.34940346999,-27.024320550000994,53255.74956840001 2025-11-27,13:49:35.000,331,11054502,11805,0,1764251374,13004.972170109999,896.2495794600036,53256.10591152 2025-11-27,13:49:36.000,331,11054498,11885,0,1764251375,13004.736399259993,-26.989074899996922,53256.37142208001 2025-11-27,13:49:37.000,331,11054588,11805,0,1764251376,13004.615145679993,896.1579407700046,53256.66488112001 2025-11-27,13:49:38.000,331,11054496,12045,0,1764251377,13004.830707599998,434.70779271000356,53256.85353336001 2025-11-27,13:49:39.000,331,11054521,11925,0,1764251378,13004.797026049993,-26.537930580001557,53257.181928 2025-11-27,13:49:40.000,331,11054588,11885,0,1764251379,13004.534309959992,435.57483570000477,53257.41250296 2025-11-27,13:49:41.000,331,11054585,12085,0,1764251380,13003.97519623,-25.642691069995635,53257.64307792001 2025-11-27,13:49:42.000,331,11054610,11845,0,1764251381,13003.348719399997,1359.4972556700013,53257.85269152 2025-11-27,13:49:43.000,331,11054519,12045,0,1764251382,13002.95801342,1359.5888943600003,53258.104227840005 2025-11-27,13:49:44.000,331,11054485,11965,0,1764251383,13003.112948549991,-25.403020649995597,53258.30685432 2025-11-27,13:49:45.000,331,11054390,11885,0,1764251384,13003.645117039989,897.7439950199987,53258.53044216001 2025-11-27,13:49:46.000,331,11054545,11845,0,1764251385,13003.74616168999,-25.452364559998387,53258.83787544 2025-11-27,13:49:47.000,331,11054601,12085,0,1764251386,13003.813524789999,898.1035006500024,53259.04748904 2025-11-27,13:49:48.000,331,11054505,12165,0,1764251387,13003.315037849992,-25.001220239995746,53259.21517992 2025-11-27,13:49:49.000,331,11054550,11725,0,1764251388,13002.64814315999,-24.839090249995934,53259.36889656001 2025-11-27,13:49:50.000,331,11054559,11805,0,1764251389,13002.041875260002,437.10449691000395,53259.58549728001 2025-11-27,13:49:51.000,331,11054447,12045,0,1764251390,13002.230491939998,437.2807251600025,53259.6972912 2025-11-27,13:49:52.000,331,11054499,11965,0,1764251391,13002.513416959999,-23.802868139995553,53259.997737360005 2025-11-27,13:49:53.000,331,11054473,12125,0,1764251392,13002.823287219995,438.07022772000346,53260.20036384 2025-11-27,13:49:54.000,331,11054429,12005,0,1764251393,13002.69529733,-23.584345110000868,53260.37504184001 2025-11-27,13:49:55.000,331,11054529,12085,0,1764251394,13002.472999099999,-23.57729598000151,53260.66151376001 2025-11-27,13:49:56.000,331,11054690,11965,0,1764251395,13002.358481829993,899.6895549000037,53260.77330768 2025-11-27,13:49:57.000,331,11054450,12045,0,1764251396,13001.934094299992,438.1336698899977,53261.02484400001 2025-11-27,13:49:58.000,331,11054540,11925,0,1764251397,13001.826313339996,437.9644907699985,53261.27638032 2025-11-27,13:49:59.000,331,11054527,11885,0,1764251398,13001.644432969995,437.95744163999916,53261.40214848001 2025-11-27,13:50:00.000,331,11054517,11885,0,1764251399,13000.997747209993,-23.92975247999857,53261.64669768001 2025-11-27,13:50:01.000,331,11054451,12125,0,1764251400,13000.660931710001,437.6402307899989,53261.68163328 2025-11-27,13:50:02.000,331,11054501,12205,0,1764251401,13000.068136429989,437.87990120999893,53261.772465840004 2025-11-27,13:50:03.000,331,11054452,12005,0,1764251402,12999.394505429991,437.9785890300045,53261.76547872001 2025-11-27,13:50:04.000,331,11054439,11965,0,1764251403,12999.104844099995,899.879881410001,53261.87727264 2025-11-27,13:50:05.000,331,11054481,12165,0,1764251404,12999.07116254999,-23.1684464400023,53261.793427200006 2025-11-27,13:50:06.000,331,11054552,11805,0,1764251405,12998.693929189998,438.7539933299995,53261.92618248 2025-11-27,13:50:07.000,331,11054483,12045,0,1764251406,12998.390795239997,439.1980885200028,53261.961118080006 2025-11-27,13:50:08.000,331,11054397,11965,0,1764251407,12998.552466679997,1362.5001850500048,53261.98906656 2025-11-27,13:50:09.000,331,11054509,11805,0,1764251408,12998.983590519994,439.3461202500039,53262.06592488 2025-11-27,13:50:10.000,331,11054391,12045,0,1764251409,12999.29346077999,439.84660848000203,53262.177718800005 2025-11-27,13:50:11.000,331,11054519,12045,0,1764251410,12999.765002480002,-21.568293930002255,53262.26855136001 2025-11-27,13:50:12.000,331,11054540,11725,0,1764251411,13000.061400119994,440.56561974000215,53262.26156424 2025-11-27,13:50:13.000,331,11054526,11805,0,1764251412,12999.967091779989,-20.34879443999671,53262.47816496 2025-11-27,13:50:14.000,331,11054479,12125,0,1764251413,12999.913201299998,-19.968141420002212,53262.62489448001 2025-11-27,13:50:15.000,331,11054526,11805,0,1764251414,13000.182653699994,442.13757573000476,53262.68777856 2025-11-27,13:50:16.000,331,11054463,11965,0,1764251415,13000.081609049994,-19.143393209997157,53262.79258536001 2025-11-27,13:50:17.000,331,11054520,12045,0,1764251416,13000.101817979994,-18.924870179995196,53262.90437928 2025-11-27,13:50:18.000,331,11054484,11965,0,1764251417,13000.061400119994,443.0892082799983,53263.03713456001 2025-11-27,13:50:19.000,331,11054394,11805,0,1764251418,13000.047927499989,-18.339792389997456,53263.12098 2025-11-27,13:50:20.000,331,11054457,11925,0,1764251419,13000.45210609999,905.4980380199995,53263.33758072 2025-11-27,13:50:21.000,331,11054506,11965,0,1764251420,13000.667668019996,-17.45160200999817,53263.33758072 2025-11-27,13:50:22.000,331,11054415,12165,0,1764251421,13001.044901380003,-17.197833329999412,53263.58212992001 2025-11-27,13:50:23.000,331,11054533,11925,0,1764251422,13001.051637689998,-16.697345100001257,53263.72885944001 2025-11-27,13:50:24.000,331,11054415,12045,0,1764251423,13001.085319239988,445.1334559800016,53263.854627600005 2025-11-27,13:50:25.000,331,11054373,11885,0,1764251424,13001.125737099988,-16.45767468000122,53264.05026696 2025-11-27,13:50:26.000,331,11054503,11765,0,1764251425,13001.260463299994,-16.485871199998655,53264.238919200005 2025-11-27,13:50:27.000,331,11054418,12005,0,1764251426,13001.65116927999,906.8021270700046,53264.36468736 2025-11-27,13:50:28.000,331,11054491,12285,0,1764251427,13002.311327659998,444.9713259900018,53264.63019792 2025-11-27,13:50:29.000,331,11054523,11965,0,1764251428,13002.823287219995,-16.253249909997976,53264.76994032 2025-11-27,13:50:30.000,331,11054433,11965,0,1764251429,13002.93780449,445.71853376999934,53265.01448952 2025-11-27,13:50:31.000,331,11054451,12045,0,1764251430,13003.045585449996,-15.914891669999633,53265.147244800006 2025-11-27,13:50:32.000,331,11054481,11885,0,1764251431,13003.126421169996,-15.9853829700005,53265.38480688001 2025-11-27,13:50:33.000,331,11054443,11925,0,1764251432,13003.328510469997,-15.893744280001556,53265.51057504 2025-11-27,13:50:34.000,331,11054474,11805,0,1764251433,13003.577753939993,445.9370568000013,53265.76211136001 2025-11-27,13:50:35.000,331,11054549,12045,0,1764251434,13003.78657954999,-15.484894740002346,53265.8808924 2025-11-27,13:50:36.000,331,11054582,12085,0,1764251435,13003.74616168999,446.40229938000266,53266.034609040005 2025-11-27,13:50:37.000,331,11054422,11725,0,1764251436,13004.231176009991,-14.984406509996916,53266.17435144001 2025-11-27,13:50:38.000,331,11054434,12085,0,1764251437,13004.763344499988,-14.54031132000091,53266.30710672 2025-11-27,13:50:39.000,331,11054465,12085,0,1764251438,13005.37634871,-13.983430050000607,53266.52370744 2025-11-27,13:50:40.000,331,11054435,12005,0,1764251439,13006.029770779998,448.20687665999867,53266.705372560005 2025-11-27,13:50:41.000,331,11054402,11925,0,1764251440,13006.33290473,448.4465470799987,53266.78223088 2025-11-27,13:50:42.000,331,11054516,12045,0,1764251441,13006.56867557999,-13.116387059999397,53266.921973280005 2025-11-27,13:50:43.000,331,11054540,11805,0,1764251442,13006.69666547,-12.848520120001922,53267.089664160005 2025-11-27,13:50:44.000,331,11054425,11805,0,1764251443,13006.47436724,1834.3689472500046,53267.271329279996 2025-11-27,13:50:45.000,331,11054490,11845,0,1764251444,13006.157760669994,449.0880179099986,53267.33421336 2025-11-27,13:50:46.000,331,11054452,12005,0,1764251445,13006.164496979989,910.1857094700026,53267.46696864001 2025-11-27,13:50:47.000,331,11054454,12085,0,1764251446,13006.218387459994,448.46769447000406,53267.65562088001 2025-11-27,13:50:48.000,331,11054460,12005,0,1764251447,13006.090397569998,-13.27146791999985,53267.760427680005 2025-11-27,13:50:49.000,331,11054441,12005,0,1764251448,13005.767054689997,-13.306713569996646,53267.760427680005 2025-11-27,13:50:50.000,331,11054398,11925,0,1764251449,13004.682508780003,-12.876716639999358,53267.81632464 2025-11-27,13:50:51.000,331,11054422,12005,0,1764251450,13004.11665874,449.1726074699982,53267.98401552 2025-11-27,13:50:52.000,331,11054456,11725,0,1764251451,13003.658589659994,449.44047441000293,53267.97004128001 2025-11-27,13:50:53.000,331,11054479,11885,0,1764251452,13003.254411059992,-11.988526260000071,53268.03991248001 2025-11-27,13:50:54.000,331,11054421,12005,0,1764251453,13003.355455709992,-11.509185419999994,53268.144719280004 2025-11-27,13:50:55.000,331,11054514,11965,0,1764251454,13003.840470029994,-11.438694119999127,53268.214590480005 2025-11-27,13:50:56.000,331,11054432,11925,0,1764251455,13004.514101029992,-10.620995040000707,53268.36830712 2025-11-27,13:50:57.000,331,11054498,12045,0,1764251456,13005.2348862,-9.845590739998443,53268.598882080005 2025-11-27,13:50:58.000,331,11054522,12005,0,1764251457,13005.686218969997,914.2883031300007,53268.73163736 2025-11-27,13:50:59.000,331,11054512,12045,0,1764251458,13006.25206901,453.12716940000246,53268.84343128 2025-11-27,13:51:00.000,331,11054502,12005,0,1764251459,13007.006535729997,-8.153799539999454,53269.101954720005 2025-11-27,13:51:01.000,331,11054420,11805,0,1764251460,13007.888992339991,-7.935276509997493,53269.3045812 2025-11-27,13:51:02.000,331,11054480,12005,0,1764251461,13008.569359649999,-7.568721750001714,53269.556117520006 2025-11-27,13:51:03.000,331,11054279,11925,0,1764251462,13009.451816259992,454.4947006200018,53269.821628080004 2025-11-27,13:51:04.000,331,11054468,11885,0,1764251463,13010.179337739995,454.57224105000205,53270.05220304001 2025-11-27,13:51:05.000,331,11054532,12045,0,1764251464,13010.819287189988,-6.96954569999798,53270.3526492 2025-11-27,13:51:06.000,331,11054454,12045,0,1764251465,13011.18304792999,454.9105992900004,53270.62514688 2025-11-27,13:51:07.000,331,11054522,12045,0,1764251466,13011.35145568,454.9881397200006,53270.81379912 2025-11-27,13:51:08.000,331,11054457,12005,0,1764251467,13011.398609849995,-6.624138330000278,53271.0513612 2025-11-27,13:51:09.000,331,11054488,11965,0,1764251468,13011.398609849995,-6.243485309998505,53271.281936160005 2025-11-27,13:51:10.000,331,11054554,12085,0,1764251469,13011.10221220999,456.01731270000164,53271.498536880004 2025-11-27,13:51:11.000,331,11054456,11885,0,1764251470,13010.698033610002,456.62353788000473,53271.79199592 2025-11-27,13:51:12.000,331,11054519,11965,0,1764251471,13010.11197464,-4.643332799998461,53271.99462240001 2025-11-27,13:51:13.000,331,11054438,12005,0,1764251472,13009.465288879997,457.384843920001,53272.10641632 2025-11-27,13:51:14.000,331,11054525,12125,0,1764251473,13008.73103109,-4.206286740001815,53272.30904280001 2025-11-27,13:51:15.000,331,11054549,11805,0,1764251474,13007.902464959996,457.8994304099979,53272.44878520001 2025-11-27,13:51:16.000,331,11054438,12125,0,1764251475,13007.053689899993,458.6466381900027,53272.504682160004 2025-11-27,13:51:17.000,331,11054378,11845,0,1764251476,13006.258805319994,459.54187770000135,53272.64442456001 2025-11-27,13:51:18.000,331,11054555,11965,0,1764251477,13005.881571960002,-1.428929519999656,53272.71429576001 2025-11-27,13:51:19.000,331,11054485,11885,0,1764251478,13005.591910629992,-0.8438517300019157,53272.721282880004 2025-11-27,13:51:20.000,331,11054512,12325,0,1764251479,13005.362876089996,0.03728951999801211,53272.742244240006 2025-11-27,13:51:21.000,331,11054440,12005,0,1764251480,13005.632328489992,1.0453151100009563,53272.81910256 2025-11-27,13:51:22.000,331,11054562,12245,0,1764251481,13005.888308269998,464.0885665500027,53272.85403816001 2025-11-27,13:51:23.000,331,11054379,11965,0,1764251482,13005.996089229993,3.2516928000040934,53272.840063920004 2025-11-27,13:51:24.000,331,11054481,12005,0,1764251483,13006.299223179994,4.125784920004662,53272.861025280006 2025-11-27,13:51:25.000,331,11054544,11925,0,1764251484,13006.55520296,4.739059229999839,53272.87499952 2025-11-27,13:51:26.000,331,11054460,12005,0,1764251485,13006.885282149997,4.534634460003872,53272.888973760004 2025-11-27,13:51:27.000,331,11054528,12125,0,1764251486,13007.168207169998,466.097568600002,53272.97980632001 2025-11-27,13:51:28.000,331,11054556,12125,0,1764251487,13007.58585838999,4.020047969999723,53273.01474192 2025-11-27,13:51:29.000,331,11054387,11965,0,1764251488,13008.070872709992,466.0623229499979,53273.04967752001 2025-11-27,13:51:30.000,331,11054486,11885,0,1764251489,13008.178653670002,4.161030570001458,53273.15448432 2025-11-27,13:51:31.000,331,11054563,12285,0,1764251490,13008.219071530002,466.02002817000175,53273.16147144 2025-11-27,13:51:32.000,331,11054555,11885,0,1764251491,13008.212335219992,465.8156033999985,53273.26627824001 2025-11-27,13:51:33.000,331,11054509,11965,0,1764251492,13007.868783409991,3.6605423400033033,53273.23832976001 2025-11-27,13:51:34.000,331,11054431,12045,0,1764251493,13007.49155005,3.597100170001795,53273.32916232 2025-11-27,13:51:35.000,331,11054488,11965,0,1764251494,13007.316405989994,465.6675716700047,53273.32916232 2025-11-27,13:51:36.000,331,11054402,11885,0,1764251495,13007.087371449998,466.0482246899992,53273.44794336 2025-11-27,13:51:37.000,331,11054461,12005,0,1764251496,13006.885282149997,928.3301700900047,53273.53877592 2025-11-27,13:51:38.000,331,11054528,11965,0,1764251497,13006.811182739992,4.802501400001347,53273.62262136001 2025-11-27,13:51:39.000,331,11054392,12005,0,1764251498,13006.460894619995,467.458050690002,53273.68550544 2025-11-27,13:51:40.000,331,11054557,11925,0,1764251499,13006.177969599994,6.212327400004142,53273.73441528 2025-11-27,13:51:41.000,331,11054609,11925,0,1764251500,13005.659273730002,468.8678766900048,53273.83922208001 2025-11-27,13:51:42.000,331,11054504,11845,0,1764251501,13005.14731416999,7.615104270000302,53273.92306752 2025-11-27,13:51:43.000,331,11054520,11765,0,1764251502,13005.09342369,8.03100293999887,53273.92306752 2025-11-27,13:51:44.000,331,11054474,11805,0,1764251503,13005.039533209994,8.799358110001776,53274.04883568 2025-11-27,13:51:45.000,331,11054522,11965,0,1764251504,13005.05300583,10.307871930002875,53274.07678416001 2025-11-27,13:51:46.000,331,11054625,12045,0,1764251505,13005.24835881999,11.055079710000427,53274.02787432001 2025-11-27,13:51:47.000,331,11054621,12085,0,1764251506,13005.598646940001,11.189013180002803,53274.062809920004 2025-11-27,13:51:48.000,331,11054525,11845,0,1764251507,13006.32616841999,11.231307959998958,53274.181590960005 2025-11-27,13:51:49.000,331,11054510,11805,0,1764251508,13006.892018459992,11.62605923999945,53274.37024320001 2025-11-27,13:51:50.000,331,11054515,11885,0,1764251509,13007.498286359994,935.5837248600001,53274.35626896 2025-11-27,13:51:51.000,331,11054510,12085,0,1764251510,13007.89572865,474.0489872399994,53274.53094696001 2025-11-27,13:51:52.000,331,11054471,12005,0,1764251511,13008.064136399997,12.07720356000209,53274.62177952 2025-11-27,13:51:53.000,331,11054384,11885,0,1764251512,13008.192126289992,473.9855450699979,53274.66370224 2025-11-27,13:51:54.000,331,11054494,11805,0,1764251513,13008.353797729993,474.2181663599986,53274.81741888 2025-11-27,13:51:55.000,331,11054536,12005,0,1764251514,13008.111290569992,12.514249619998736,53274.82440600001 2025-11-27,13:51:56.000,331,11054447,12045,0,1764251515,13007.74752982999,474.0489872399994,53274.83139312 2025-11-27,13:51:57.000,331,11054464,11965,0,1764251516,13007.356823849994,935.1466788000034,53274.79645752001 2025-11-27,13:51:58.000,331,11054511,12045,0,1764251517,13006.999799420002,934.1316040800011,53274.84536736001 2025-11-27,13:51:59.000,331,11054476,11925,0,1764251518,13007.020008350002,471.1940895900043,53274.86632872001 2025-11-27,13:52:00.000,331,11054454,11965,0,1764251519,13006.999799420002,470.53147136999905,53274.97812264 2025-11-27,13:52:01.000,331,11054474,11845,0,1764251520,13007.114316689993,7.868872949999059,53275.03401960001 2025-11-27,13:52:02.000,331,11054545,11965,0,1764251521,13007.235570269993,7.255598640003882,53275.03401960001 2025-11-27,13:52:03.000,331,11054484,12045,0,1764251522,13007.316405989994,930.8396603700021,53275.08292944001 2025-11-27,13:52:04.000,331,11054580,12085,0,1764251523,13007.410714329999,469.19918580000376,53275.03401960001 2025-11-27,13:52:05.000,331,11054512,12005,0,1764251524,13007.63301256,7.8618238199996995,53274.96414840001 2025-11-27,13:52:06.000,331,11054404,11925,0,1764251525,13007.60606731999,8.059199460003583,53274.93619992 2025-11-27,13:52:07.000,331,11054575,12005,0,1764251526,13007.55217684,8.53854030000366,53274.95017416 2025-11-27,13:52:08.000,331,11054495,12325,0,1764251527,13007.700375659995,8.926242450004793,53274.852354480005 2025-11-27,13:52:09.000,331,11054503,12085,0,1764251528,13007.862047099996,9.342141120003362,53274.79645752001 2025-11-27,13:52:10.000,331,11054535,11965,0,1764251529,13008.549150719999,9.476074589998461,53274.69165072 2025-11-27,13:52:11.000,331,11054495,12045,0,1764251530,13009.296881130002,9.454927200000384,53274.60780528001 2025-11-27,13:52:12.000,331,11054567,12045,0,1764251531,13010.354481800001,1856.9402615100043,53274.47505 2025-11-27,13:52:13.000,331,11054549,12005,0,1764251532,13011.196520549995,9.144765479999478,53274.44710152 2025-11-27,13:52:14.000,331,11054577,12005,0,1764251533,13011.971196199993,470.87687874000403,53274.42614016 2025-11-27,13:52:15.000,331,11054431,12165,0,1764251534,13012.46968314,470.41868529000203,53274.35626896 2025-11-27,13:52:16.000,331,11054462,11765,0,1764251535,13012.759344469996,8.228378580002754,53274.2654364 2025-11-27,13:52:17.000,331,11054510,11925,0,1764251536,13013.109632589993,8.08034685000166,53274.12569400001 2025-11-27,13:52:18.000,331,11054537,11805,0,1764251537,13013.331930819993,7.749037740002677,53273.964990240005 2025-11-27,13:52:19.000,331,11054532,12045,0,1764251538,13013.257831409988,7.791332519998832,53273.90210616 2025-11-27,13:52:20.000,331,11054567,11605,0,1764251539,13012.813234950001,7.925265990001208,53273.7064668 2025-11-27,13:52:21.000,331,11054523,11965,0,1764251540,13012.085713469998,469.62918273000105,53273.62262136001 2025-11-27,13:52:22.000,331,11054475,12005,0,1764251541,13011.028112799999,7.608055140000943,53273.4968532 2025-11-27,13:52:23.000,331,11054559,11925,0,1764251542,13009.829049619999,7.382482979999622,53273.33614944001 2025-11-27,13:52:24.000,331,11054469,11725,0,1764251543,13008.899438839995,931.0017903600019,53273.08461312 2025-11-27,13:52:25.000,331,11054544,12085,0,1764251544,13008.192126289992,6.945436920002976,53272.81211544001 2025-11-27,13:52:26.000,331,11054526,12085,0,1764251545,13007.61280363,6.303966090003087,53272.623463200005 2025-11-27,13:52:27.000,331,11054556,11885,0,1764251546,13007.356823849994,467.93739153000206,53272.406862480006 2025-11-27,13:52:28.000,331,11054624,12085,0,1764251547,13007.370296469999,467.902145879998,53272.071480720006 2025-11-27,13:52:29.000,331,11054532,11885,0,1764251548,13007.323142299989,468.05722673999844,53271.785008800005 2025-11-27,13:52:30.000,331,11054490,11765,0,1764251549,13007.316405989994,6.247573050000938,53271.45661416 2025-11-27,13:52:31.000,331,11054510,11885,0,1764251550,13007.680166729995,6.3462608699992415,53271.20507784001 2025-11-27,13:52:32.000,331,11054561,11885,0,1764251551,13008.407688209998,467.9937845700042,53270.96751576001 2025-11-27,13:52:33.000,331,11054490,11765,0,1764251552,13009.323826369997,6.064295670003048,53270.68803096 2025-11-27,13:52:34.000,331,11054426,12085,0,1764251553,13010.442053829996,468.0995215200019,53270.513352960006 2025-11-27,13:52:35.000,331,11054533,11805,0,1764251554,13011.499654499996,6.282818699997733,53270.28976512 2025-11-27,13:52:36.000,331,11054469,12085,0,1764251555,13012.395583729995,6.092492190000485,53270.12207424 2025-11-27,13:52:37.000,331,11054485,11925,0,1764251556,13013.217413549988,467.71181937000074,53269.96137048001 2025-11-27,13:52:38.000,331,11054535,12005,0,1764251557,13014.133551710001,5.274793110002065,53269.758744 2025-11-27,13:52:39.000,331,11054375,11885,0,1764251558,13014.90149104999,4.520536199997878,53269.69585992001 2025-11-27,13:52:40.000,331,11054411,11805,0,1764251559,13015.622276219998,3.498412350003491,53269.63297584 2025-11-27,13:52:41.000,331,11054502,11885,0,1764251560,13016.10055422999,3.336282360003679,53269.45829784001 2025-11-27,13:52:42.000,331,11054477,12285,0,1764251561,13016.34306138999,3.1882506300025852,53269.3744524 2025-11-27,13:52:43.000,331,11054488,11765,0,1764251562,13016.491260210001,3.075464549998287,53269.14387744001 2025-11-27,13:52:44.000,331,11054467,12165,0,1764251563,13016.585568549992,464.51151435000065,53269.032083520004 2025-11-27,13:52:45.000,331,11054510,12005,0,1764251564,13016.632722720002,463.8136504799986,53268.9901608 2025-11-27,13:52:46.000,331,11054453,11965,0,1764251565,13016.753976300002,0.8972833799998625,53268.91330248 2025-11-27,13:52:47.000,331,11054471,12005,0,1764251566,13016.700085819997,461.8962871199983,53268.82945704001 2025-11-27,13:52:48.000,331,11054466,12245,0,1764251567,13016.396951869996,1846.8882021300014,53268.69670176 2025-11-27,13:52:49.000,331,11054497,11965,0,1764251568,13016.02645482,-0.9002447699967888,53268.6058692 2025-11-27,13:52:50.000,331,11054425,12125,0,1764251569,13015.602067289998,460.7261315400028,53268.549972240005 2025-11-27,13:52:51.000,331,11054389,11965,0,1764251570,13015.292197030001,460.49351025000215,53268.445165439996 2025-11-27,13:52:52.000,331,11054432,12005,0,1764251571,13015.332614890001,460.54285415999766,53268.31939728 2025-11-27,13:52:53.000,331,11054454,12045,0,1764251572,13015.406714299992,-0.8649991199999931,53268.18664200001 2025-11-27,13:52:54.000,331,11054434,12005,0,1764251573,13015.332614890001,-0.5125426199956564,53268.011964 2025-11-27,13:52:55.000,331,11054454,11965,0,1764251574,13015.177679759996,1385.614282319999,53267.879208720005 2025-11-27,13:52:56.000,331,11054483,11725,0,1764251575,13014.894754739995,0.60826905000431,53267.73946632 2025-11-27,13:52:57.000,331,11054457,12085,0,1764251576,13014.712874369994,0.6717112199985422,53267.61369816001 2025-11-27,13:52:58.000,331,11054497,12045,0,1764251577,13014.497312449988,462.6152983799984,53267.35517472 2025-11-27,13:52:59.000,331,11054499,12045,0,1764251578,13014.396267800003,1386.333293579999,53267.21543232 2025-11-27,13:53:00.000,331,11054530,12165,0,1764251579,13014.322168389997,0.12892821000423282,53267.09665128 2025-11-27,13:53:01.000,331,11054499,11925,0,1764251580,13014.180705879997,-0.6746726099954685,53266.970883120004 2025-11-27,13:53:02.000,331,11054551,11925,0,1764251581,13014.261541599997,460.0423659299995,53266.789218 2025-11-27,13:53:03.000,331,11054462,11885,0,1764251582,13014.194178500002,459.1894212000043,53266.67742408001 2025-11-27,13:53:04.000,331,11054440,12005,0,1764251583,13014.153760640002,458.72417862000293,53266.48178472001 2025-11-27,13:53:05.000,331,11054478,12165,0,1764251584,13013.924726099991,-3.099573330000567,53266.32806808 2025-11-27,13:53:06.000,331,11054538,12045,0,1764251585,13013.50033856999,458.6466381900027,53266.265183999996 2025-11-27,13:53:07.000,331,11054456,12245,0,1764251586,13012.840180189996,458.50565559000097,53266.06954464 2025-11-27,13:53:08.000,331,11054454,12085,0,1764251587,13012.233912289994,458.4351642900001,53266.00666056001 2025-11-27,13:53:09.000,331,11054494,11885,0,1764251588,13012.099186089989,458.29418168999837,53265.89486664 2025-11-27,13:53:10.000,331,11054459,11805,0,1764251589,13011.755634280002,457.88533214999916,53265.818008320006 2025-11-27,13:53:11.000,331,11054565,11805,0,1764251590,13011.337983059995,-4.206286740001815,53265.797046960004 2025-11-27,13:53:12.000,331,11054447,12005,0,1764251591,13010.792341949993,-4.220385000000533,53265.68525304 2025-11-27,13:53:13.000,331,11054495,12045,0,1764251592,13010.307327629991,457.5963178200036,53265.72018864001 2025-11-27,13:53:14.000,331,11054419,12085,0,1764251593,13009.96377581999,457.94877432000067,53265.67127880001 2025-11-27,13:53:15.000,331,11054488,11925,0,1764251594,13009.90988534,458.0897569200024,53265.64333032001 2025-11-27,13:53:16.000,331,11054506,11925,0,1764251595,13010.1523925,458.5620486300031,53265.650317440006 2025-11-27,13:53:17.000,331,11054565,11885,0,1764251596,13010.23322822,459.3656494500028,53265.60839472 2025-11-27,13:53:18.000,331,11054492,12005,0,1764251597,13010.260173459996,-1.6756490699990536,53265.57345912001 2025-11-27,13:53:19.000,331,11054444,11805,0,1764251598,13010.367954419991,922.5639817499978,53265.566472 2025-11-27,13:53:20.000,331,11054447,12125,0,1764251599,13010.401635969996,-0.42090392999671167,53265.44070384 2025-11-27,13:53:21.000,331,11054613,11925,0,1764251600,13010.361218109996,923.5367616900039,53265.40576824001 2025-11-27,13:53:22.000,331,11054483,11805,0,1764251601,13010.502680619997,-0.17418437999731395,53265.33589704001 2025-11-27,13:53:23.000,331,11054472,12005,0,1764251602,13010.987694939999,923.1843051899996,53265.28000008 2025-11-27,13:53:24.000,331,11054495,12005,0,1764251603,13011.44576401999,461.339405849998,53265.21711600001 2025-11-27,13:53:25.000,331,11054511,12125,0,1764251604,13011.809524759992,923.0926665000006,53265.10532208 2025-11-27,13:53:26.000,331,11054453,12005,0,1764251605,13012.004877749998,-0.7240165199982584,53265.08436072 2025-11-27,13:53:27.000,331,11054448,12045,0,1764251606,13011.802788449997,-1.0835221500019543,53264.89570848 2025-11-27,13:53:28.000,331,11054511,11925,0,1764251607,13011.459236639996,-1.2456521400017664,53264.88173424001 2025-11-27,13:53:29.000,331,11054505,12005,0,1764251608,13011.506390809991,922.0634935199996,53264.76994032 2025-11-27,13:53:30.000,331,11054507,12125,0,1764251609,13011.53333605,-2.056302090000827,53264.80487592001 2025-11-27,13:53:31.000,331,11054501,12085,0,1764251610,13011.674798560001,-2.4933481499974732,53264.80487592001 2025-11-27,13:53:32.000,331,11054543,12085,0,1764251611,13011.802788449997,-2.7118711799994344,53264.88872136 2025-11-27,13:53:33.000,331,11054498,11885,0,1764251612,13011.641117009996,459.2387651099998,53264.87474712 2025-11-27,13:53:34.000,331,11054546,12165,0,1764251613,13011.27061996,-2.1408916500004125,53265.028463760005 2025-11-27,13:53:35.000,331,11054488,12085,0,1764251614,13010.960749699989,-1.7602386299986392,53265.06339936 2025-11-27,13:53:36.000,331,11054422,12005,0,1764251615,13010.529625859992,460.3525276500004,53265.126283440004 2025-11-27,13:53:37.000,331,11054530,11965,0,1764251616,13010.219755599996,-1.2033573599983356,53265.293974320004 2025-11-27,13:53:38.000,331,11054573,12005,0,1764251617,13009.849258549999,-0.9848343299963744,53265.34288416 2025-11-27,13:53:39.000,331,11054468,12165,0,1764251618,13009.653905559993,-0.7310656499976176,53265.43371672001 2025-11-27,13:53:40.000,331,11054496,12045,0,1764251619,13009.404662089997,-0.8297534699959215,53265.580446240005 2025-11-27,13:53:41.000,331,11054511,11965,0,1764251620,13009.000483489996,-0.857949990000634,53265.60839472 2025-11-27,13:53:42.000,331,11054511,11885,0,1764251621,13008.859020979995,-1.0764730199953192,53265.61538184 2025-11-27,13:53:43.000,331,11054464,11845,0,1764251622,13008.75124002,-1.1117186699993908,53265.76909848001 2025-11-27,13:53:44.000,331,11054490,11965,0,1764251623,13008.515469169994,461.19842325000354,53265.7062144 2025-11-27,13:53:45.000,331,11054431,12125,0,1764251624,13008.427897139998,-0.385658279999916,53265.61538184 2025-11-27,13:53:46.000,331,11054453,12085,0,1764251625,13008.347061419998,461.7482553900045,53265.51756216 2025-11-27,13:53:47.000,331,11054457,12085,0,1764251626,13008.400951899988,0.0795843000014429,53265.4966008 2025-11-27,13:53:48.000,331,11054556,11925,0,1764251627,13008.650195369999,0.10778081999887945,53265.38480688001 2025-11-27,13:53:49.000,331,11054526,12085,0,1764251628,13008.70408584999,0.3192547200014815,53265.23109024 2025-11-27,13:53:50.000,331,11054487,11805,0,1764251629,13008.85228467,462.699887939998,53265.1123092 2025-11-27,13:53:51.000,331,11054458,12005,0,1764251630,13008.68387691999,925.2919950600044,53264.92365696001 2025-11-27,13:53:52.000,331,11054507,12125,0,1764251631,13008.232544149992,2.1661267800009227,53264.77692744 2025-11-27,13:53:53.000,331,11054488,12005,0,1764251632,13007.5925947,2.504485019999265,53264.63019792 2025-11-27,13:53:54.000,331,11054508,12005,0,1764251633,13006.993063109992,2.758253699998022,53264.476481280006 2025-11-27,13:53:55.000,331,11054470,12005,0,1764251634,13006.43394938,2.962678470001265,53264.287829040004 2025-11-27,13:53:56.000,331,11054500,12085,0,1764251635,13005.854626719993,3.019071510003414,53264.14808664 2025-11-27,13:53:57.000,331,11054560,12085,0,1764251636,13005.13384155,3.3151349699983257,53264.00135712 2025-11-27,13:53:58.000,331,11054490,12045,0,1764251637,13004.379374830001,3.385626269999193,53263.82667912001 2025-11-27,13:53:59.000,331,11054502,12085,0,1764251638,13003.577753939993,3.181201500003226,53263.67994960001 2025-11-27,13:54:00.000,331,11054446,11805,0,1764251639,13002.83002352999,1388.5608186600002,53263.49129736001 2025-11-27,13:54:01.000,331,11054451,12205,0,1764251640,13002.183337770002,3.068415419998928,53263.39347768001 2025-11-27,13:54:02.000,331,11054453,12085,0,1764251641,13001.67811452,465.11773953000375,53263.12098 2025-11-27,13:54:03.000,331,11054489,11925,0,1764251642,13001.354771639999,927.3785375400039,53263.016173200005 2025-11-27,13:54:04.000,331,11054521,12125,0,1764251643,13001.159418649993,465.8297016600045,53262.86245656 2025-11-27,13:54:05.000,331,11054511,12085,0,1764251644,13001.260463299994,4.612174890004098,53262.7366884 2025-11-27,13:54:06.000,331,11054561,11965,0,1764251645,13001.206572819989,5.204301810001198,53262.54803616 2025-11-27,13:54:07.000,331,11054386,12005,0,1764251646,13001.341299019994,5.754133950002142,53262.36637104001 2025-11-27,13:54:08.000,331,11054481,11885,0,1764251647,13001.442343669994,930.1840912800035,53262.25457712 2025-11-27,13:54:09.000,331,11054532,12045,0,1764251648,13001.55012462999,469.02295754999795,53262.107847600004 2025-11-27,13:54:10.000,331,11054423,12005,0,1764251649,13001.63096034999,469.4600036100019,53262.05195064001 2025-11-27,13:54:11.000,331,11054520,12005,0,1764251650,13001.482761529995,7.840676430001622,53261.98207944001 2025-11-27,13:54:12.000,331,11054546,11965,0,1764251651,13001.166154959988,8.023953809999512,53261.912208240006 2025-11-27,13:54:13.000,331,11054475,12045,0,1764251652,13000.876493629992,8.242476840001473,53261.84932416 2025-11-27,13:54:14.000,331,11054475,11965,0,1764251653,13000.701349570001,8.658375510000042,53261.70958176 2025-11-27,13:54:15.000,331,11054543,11765,0,1764251654,13000.55315074999,9.067225049999251,53261.54887800001 2025-11-27,13:54:16.000,331,11054502,12045,0,1764251655,13000.55988706,9.215256780000345,53261.409135600006 2025-11-27,13:54:17.000,331,11054468,12245,0,1764251656,13000.47905134,9.320993729998008,53261.38118712001 2025-11-27,13:54:18.000,331,11054573,11965,0,1764251657,13000.445369789995,9.560664149998047,53261.27638032 2025-11-27,13:54:19.000,331,11054552,12245,0,1764251658,13000.43189716999,933.3632489099982,53261.171573520005 2025-11-27,13:54:20.000,331,11054518,12045,0,1764251659,13000.29043465999,9.666401100002986,53261.14362504001 2025-11-27,13:54:21.000,331,11054521,12005,0,1764251660,12999.994037019998,9.666401100002986,53261.04580536001 2025-11-27,13:54:22.000,331,11054496,12205,0,1764251661,12999.919937609993,9.694597620000422,53260.934011440004 2025-11-27,13:54:23.000,331,11054516,12245,0,1764251662,12999.751529859997,471.53244783000264,53260.8152304 2025-11-27,13:54:24.000,331,11054571,11885,0,1764251663,12999.771738789997,9.553615019998688,53260.72439784 2025-11-27,13:54:25.000,331,11054486,11965,0,1764251664,12999.967091779989,471.5747426099988,53260.5357456 2025-11-27,13:54:26.000,331,11054453,12085,0,1764251665,13000.182653699994,471.3562195800041,53260.5357456 2025-11-27,13:54:27.000,331,11054552,12005,0,1764251666,13000.22980786999,9.053126790000533,53260.382028960004 2025-11-27,13:54:28.000,331,11054506,12005,0,1764251667,13000.425160859995,470.9121243900008,53260.29818352 2025-11-27,13:54:29.000,331,11054461,11965,0,1764251668,13000.41842455,470.86278047999804,53260.10953128001 2025-11-27,13:54:30.000,331,11054507,12005,0,1764251669,13000.135499529999,8.813456370000495,53259.948827520006 2025-11-27,13:54:31.000,331,11054466,12165,0,1764251670,13000.007509639989,8.700670290003472,53259.86498208 2025-11-27,13:54:32.000,331,11054439,12125,0,1764251671,12999.731320929997,8.475098130002152,53259.79511088 2025-11-27,13:54:33.000,331,11054574,12005,0,1764251672,12999.529231629997,8.425754219999362,53259.62742 2025-11-27,13:54:34.000,331,11054484,12165,0,1764251673,12999.266515539995,470.53147136999905,53259.494664720005 2025-11-27,13:54:35.000,331,11054584,11885,0,1764251674,12999.03074468999,470.510323980001,53259.40383216 2025-11-27,13:54:36.000,331,11054492,11965,0,1764251675,12998.794973839998,470.5244222399997,53259.26408976 2025-11-27,13:54:37.000,331,11054553,12085,0,1764251676,12998.545730370002,470.4750783300042,53259.1383216 2025-11-27,13:54:38.000,331,11054527,12085,0,1764251677,12998.09439759999,932.3552233200026,53259.01255344001 2025-11-27,13:54:39.000,331,11054537,11925,0,1764251678,12997.737373169999,470.6019626699999,53258.84486256001 2025-11-27,13:54:40.000,331,11054529,12085,0,1764251679,12997.346667190002,470.749994400001,53258.67717168001 2025-11-27,13:54:41.000,331,11054518,12165,0,1764251680,12996.98290645,9.215256780000345,53258.50948080001 2025-11-27,13:54:42.000,331,11054495,12005,0,1764251681,12996.69998143,9.454927200000384,53258.3348028 2025-11-27,13:54:43.000,331,11054476,12085,0,1764251682,12996.65956357,9.377386770000157,53258.1601248 2025-11-27,13:54:44.000,331,11054614,12005,0,1764251683,12996.61240939999,471.4549074000024,53258.06929224 2025-11-27,13:54:45.000,331,11054482,12045,0,1764251684,12996.545046299994,471.77916738000204,53257.887627120006 2025-11-27,13:54:46.000,331,11054497,11885,0,1764251685,12996.59893678,10.293773670004157,53257.67801352 2025-11-27,13:54:47.000,331,11054474,12045,0,1764251686,12996.65956357,472.58276820000174,53257.44045144 2025-11-27,13:54:48.000,331,11054383,11925,0,1764251687,12996.726926669995,10.949342760002764,53257.265773440005 2025-11-27,13:54:49.000,331,11054431,12005,0,1764251688,12996.915543349991,10.85770407000382,53257.17494088 2025-11-27,13:54:50.000,331,11054504,11645,0,1764251689,12997.205204680002,934.5475027499997,53256.95834016 2025-11-27,13:54:51.000,331,11054512,12005,0,1764251690,12997.555492799998,472.568669940003,53256.75571368001 2025-11-27,13:54:52.000,331,11054506,12085,0,1764251691,12997.91251722999,472.3571960400004,53256.73475232001 2025-11-27,13:54:53.000,331,11054459,12285,0,1764251692,12998.20217856,10.237380630002008,53256.44828040001 2025-11-27,13:54:54.000,331,11054525,11965,0,1764251693,12998.720874429993,933.7580001899987,53256.2386668 2025-11-27,13:54:55.000,331,11054517,12005,0,1764251694,12999.36082388,471.46900566000113,53256.140847120005 2025-11-27,13:54:56.000,331,11054488,11965,0,1764251695,12999.515759009992,932.954399369999,53256.00809184 2025-11-27,13:54:57.000,331,11054510,12005,0,1764251696,12999.475341149991,9.003782879997743,53255.94520776001 2025-11-27,13:54:58.000,331,11054520,12245,0,1764251697,12999.34061495,1394.2001226600041,53255.74258128 2025-11-27,13:54:59.000,331,11054507,12005,0,1764251698,12999.037481,7.720841219997965,53255.5748904 2025-11-27,13:55:00.000,331,11054507,11885,0,1764251699,12998.99706314,468.86082755999814,53255.38623816 2025-11-27,13:55:01.000,331,11054521,12125,0,1764251700,12998.936436349999,6.254622180000297,53255.24649576001 2025-11-27,13:55:02.000,331,11054456,12005,0,1764251701,12998.761292289993,5.866920029999164,53255.14168896 2025-11-27,13:55:03.000,331,11054484,11885,0,1764251702,12998.363850000002,5.747084820002783,53255.015920800004 2025-11-27,13:55:04.000,331,11054482,11885,0,1764251703,12998.18196963,5.648397000004479,53254.85521704 2025-11-27,13:55:05.000,331,11054436,11965,0,1764251704,12998.14155177,5.59200396000233,53254.701500400006 2025-11-27,13:55:06.000,331,11054574,11965,0,1764251705,12998.276277969991,467.458050690002,53254.631629200005 2025-11-27,13:55:07.000,331,11054440,12005,0,1764251706,12998.357113689992,5.754133950002142,53254.4220156 2025-11-27,13:55:08.000,331,11054517,11885,0,1764251707,12998.633302399998,467.81050718999904,53254.30323456 2025-11-27,13:55:09.000,331,11054492,11805,0,1764251708,12998.99032682999,6.268720439999015,53254.15650504 2025-11-27,13:55:10.000,331,11054553,12085,0,1764251709,12999.226097679995,468.5224693199998,53254.05169824001 2025-11-27,13:55:11.000,331,11054466,11885,0,1764251710,12999.704375690002,930.578842560004,53253.88400736001 2025-11-27,13:55:12.000,331,11054625,12045,0,1764251711,13000.55315074999,6.903142139999545,53253.7233036 2025-11-27,13:55:13.000,331,11054527,12125,0,1764251712,13001.32782639999,7.206254730001092,53253.54862560001 2025-11-27,13:55:14.000,331,11054529,11885,0,1764251713,13002.217019319993,469.1004979799982,53253.38792184 2025-11-27,13:55:15.000,331,11054600,11925,0,1764251714,13003.086003309996,7.142812559999584,53253.23420520001 2025-11-27,13:55:16.000,331,11054475,11965,0,1764251715,13003.82699740999,468.7057466999977,53253.01760448001 2025-11-27,13:55:17.000,331,11054619,12165,0,1764251716,13004.399583760001,468.5436167099979,53252.84292648 2025-11-27,13:55:18.000,331,11054503,12005,0,1764251717,13004.904807009989,468.3744375899987,53252.738119680005 2025-11-27,13:55:19.000,331,11054467,12045,0,1764251718,13005.29551299,5.902165680003236,53252.58440304 2025-11-27,13:55:20.000,331,11054522,12085,0,1764251719,13005.679482660002,5.4510213600005955,53252.3608152 2025-11-27,13:55:21.000,331,11054558,12005,0,1764251720,13005.948935059998,4.872992700002214,53252.20011144 2025-11-27,13:55:22.000,331,11054544,12045,0,1764251721,13005.746845759997,927.9213205499982,53252.03242056 2025-11-27,13:55:23.000,331,11054569,12325,0,1764251722,13005.625592179997,4.005949710001005,53251.88569104 2025-11-27,13:55:24.000,331,11054586,12005,0,1764251723,13005.504338599996,3.8720162399986293,53251.683064560006 2025-11-27,13:55:25.000,331,11054535,12045,0,1764251724,13005.201204649995,927.6252570900033,53251.53633504001 2025-11-27,13:55:26.000,331,11054518,12005,0,1764251725,13005.059742139994,3.9354584100001375,53251.36165704 2025-11-27,13:55:27.000,331,11054504,11845,0,1764251726,13004.864389149989,465.87904557,53251.2079404 2025-11-27,13:55:28.000,331,11054523,11965,0,1764251727,13004.689245089998,465.9495368700009,53251.012301040006 2025-11-27,13:55:29.000,331,11054522,12165,0,1764251728,13004.898070699994,4.083490140001231,53250.97736544 2025-11-27,13:55:30.000,331,11054545,12405,0,1764251729,13005.11363262,466.2949442399986,53250.90749424 2025-11-27,13:55:31.000,331,11054549,12125,0,1764251730,13005.34940346999,466.555762050004,53250.823648800004 2025-11-27,13:55:32.000,331,11054522,11965,0,1764251731,13005.45718443,5.112663120002253,53250.73980336 2025-11-27,13:55:33.000,331,11054518,12085,0,1764251732,13005.342667159995,5.528561790000822,53250.70486776 2025-11-27,13:55:34.000,331,11054547,11885,0,1764251733,13005.221413579995,467.6695245900046,53250.6140352 2025-11-27,13:55:35.000,331,11054564,11885,0,1764251734,13005.08668737999,6.289867830004368,53250.62102232001 2025-11-27,13:55:36.000,331,11054547,11965,0,1764251735,13005.02606058999,468.6493536600028,53250.53018976001 2025-11-27,13:55:37.000,331,11054544,11845,0,1764251736,13005.15405048,468.9454171199977,53250.50224128001 2025-11-27,13:55:38.000,331,11054530,11965,0,1764251737,13005.28877667999,7.354286460002186,53250.460318560006 2025-11-27,13:55:39.000,331,11054519,12005,0,1764251738,13005.733373139992,7.304942549999396,53250.390447360005 2025-11-27,13:55:40.000,331,11054526,11925,0,1764251739,13006.629302369991,931.058183400004,53250.369486 2025-11-27,13:55:41.000,331,11054463,11965,0,1764251740,13007.882256029996,469.4882001299993,53250.36249888001 2025-11-27,13:55:42.000,331,11054575,11965,0,1764251741,13009.263199579997,7.868872949999059,53250.42538296 2025-11-27,13:55:43.000,331,11054544,12165,0,1764251742,13010.650879439992,8.559687690001738,53250.369486 2025-11-27,13:55:44.000,331,11054530,11965,0,1764251743,13011.924042029998,9.476074589998461,53250.37647312 2025-11-27,13:55:45.000,331,11054482,12125,0,1764251744,13013.284776649998,472.28670473999955,53250.4742928 2025-11-27,13:55:46.000,331,11054487,12045,0,1764251745,13014.605093409999,473.32292684999993,53250.60006096001 2025-11-27,13:55:47.000,331,11054526,11925,0,1764251746,13015.602067289998,12.063105300003372,53250.66993216001 2025-11-27,13:55:48.000,331,11054505,12045,0,1764251747,13016.504732829992,12.154743990002316,53250.78172608 2025-11-27,13:55:49.000,331,11054557,12205,0,1764251748,13017.050373939994,12.0278596499993,53251.03326240001 2025-11-27,13:55:50.000,331,11054519,12005,0,1764251749,13017.50844302,11.745894450003107,53251.110120720004 2025-11-27,13:55:51.000,331,11054555,12005,0,1764251750,13017.818313279997,473.1114529500046,53251.28479872 2025-11-27,13:55:52.000,331,11054526,11925,0,1764251751,13017.764422799992,11.02688319000299,53251.43851536001 2025-11-27,13:55:53.000,331,11054457,12045,0,1764251752,13017.38718944,10.970490150000842,53251.60620624001 2025-11-27,13:55:54.000,331,11054468,12245,0,1764251753,13016.652931650002,472.75899645000027,53251.69005168 2025-11-27,13:55:55.000,331,11054520,11925,0,1764251754,13015.716584559988,934.646190569998,53251.72498728001 2025-11-27,13:55:56.000,331,11054543,12085,0,1764251755,13014.605093409999,10.618033650003781,53251.82280696001 2025-11-27,13:55:57.000,331,11054503,12165,0,1764251756,13013.635064769995,10.180987589999859,53251.81581984 2025-11-27,13:55:58.000,331,11054550,12085,0,1764251757,13012.894070670001,471.81441302999883,53251.801845600006 2025-11-27,13:55:59.000,331,11054512,11965,0,1764251758,13012.678508749996,9.666401100002986,53251.77389712001 2025-11-27,13:56:00.000,331,11054550,12125,0,1764251759,13012.69198137,9.793285439998726,53251.801845600006 2025-11-27,13:56:01.000,331,11054566,12045,0,1764251760,13012.745871849991,10.928195370004687,53251.80883272 2025-11-27,13:56:02.000,331,11054553,12005,0,1764251761,13013.001851629997,1397.5202628900006,53251.829794080004 2025-11-27,13:56:03.000,331,11054517,11805,0,1764251762,13013.318458199989,936.1053604800036,53251.87171680001 2025-11-27,13:56:04.000,331,11054535,12005,0,1764251763,13013.86409930999,12.986541329999454,53251.91363952 2025-11-27,13:56:05.000,331,11054542,12045,0,1764251764,13014.308695769992,13.34604696000315,53251.899665280005 2025-11-27,13:56:06.000,331,11054501,12325,0,1764251765,13014.98906308,13.628012159999344,53252.07434328 2025-11-27,13:56:07.000,331,11054489,12165,0,1764251766,13015.709848249993,475.5927467100046,53252.08831752001 2025-11-27,13:56:08.000,331,11054491,12085,0,1764251767,13016.538414379997,475.66323800999817,53252.165175840004 2025-11-27,13:56:09.000,331,11054461,11885,0,1764251768,13017.56906981,475.8676627800014,53252.21408568 2025-11-27,13:56:10.000,331,11054573,11885,0,1764251769,13018.249437119994,476.14257884999824,53252.29793112001 2025-11-27,13:56:11.000,331,11054518,12045,0,1764251770,13018.48520797,14.029812569999194,53252.38876368 2025-11-27,13:56:12.000,331,11054507,11805,0,1764251771,13018.37742700999,13.733749110004283,53252.37478944001 2025-11-27,13:56:13.000,331,11054507,12005,0,1764251772,13018.161865089998,475.73372930999903,53252.58440304 2025-11-27,13:56:14.000,331,11054494,12205,0,1764251773,13017.777895419997,13.867682579999382,53252.62632576 2025-11-27,13:56:15.000,331,11054427,12205,0,1764251774,13017.19857275999,475.79717148000054,53252.68222272001 2025-11-27,13:56:16.000,331,11054559,11765,0,1764251775,13016.471051280001,1399.585657980002,53252.82196512 2025-11-27,13:56:17.000,331,11054449,12005,0,1764251776,13015.568385739993,475.4799606300003,53252.954720400005 2025-11-27,13:56:18.000,331,11054571,12045,0,1764251777,13014.510785069993,13.515226080002321,53252.97568176001 2025-11-27,13:56:19.000,331,11054554,11805,0,1764251778,13013.95167134,13.487029560004885,53253.16433400001 2025-11-27,13:56:20.000,331,11054514,11965,0,1764251779,13013.655273699995,1399.564510590004,53253.28311504001 2025-11-27,13:56:21.000,331,11054548,11845,0,1764251780,13013.399293919989,14.10735299999942,53253.408883200005 2025-11-27,13:56:22.000,331,11054569,12005,0,1764251781,13013.062478419997,14.946199470003194,53253.55561272 2025-11-27,13:56:23.000,331,11054505,12085,0,1764251782,13013.055742110002,16.088158530001238,53253.7233036 2025-11-27,13:56:24.000,331,11054501,12005,0,1764251783,13012.914279600001,17.187822810003127,53253.99580128 2025-11-27,13:56:25.000,331,11054518,11965,0,1764251784,13012.968170079992,18.188799269999436,53254.14951792001 2025-11-27,13:56:26.000,331,11054477,12085,0,1764251785,13012.853652810001,19.14043182000023,53254.42900272 2025-11-27,13:56:27.000,331,11054504,12085,0,1764251786,13012.59093672,19.901737860003777,53254.5966936 2025-11-27,13:56:28.000,331,11054579,12005,0,1764251787,13012.294539079994,20.444520869998087,53254.736436 2025-11-27,13:56:29.000,331,11054544,12125,0,1764251788,13012.018350369988,21.029598660003103,53254.93207536 2025-11-27,13:56:30.000,331,11054484,11925,0,1764251789,13012.247384909999,21.26926908000314,53255.15566320001 2025-11-27,13:56:31.000,331,11054523,12085,0,1764251790,13012.65156351,21.205826910001633,53255.29540560001 2025-11-27,13:56:32.000,331,11054501,11965,0,1764251791,13013.116368900002,21.255170820004423,53255.41418664001 2025-11-27,13:56:33.000,331,11054547,12005,0,1764251792,13013.244358789998,21.00845126999775,53255.49803208 2025-11-27,13:56:34.000,331,11054511,11885,0,1764251793,13012.968170079992,20.12731001999782,53255.707645680006 2025-11-27,13:56:35.000,331,11054482,11965,0,1764251794,13012.32148431999,18.879614010002115,53255.84040096 2025-11-27,13:56:36.000,331,11054545,11725,0,1764251795,13011.560281289996,479.15960649000044,53255.91027216 2025-11-27,13:56:37.000,331,11054534,12045,0,1764251796,13010.906859219998,15.460785960000067,53255.95219488 2025-11-27,13:56:38.000,331,11054520,11925,0,1764251797,13010.09176571,937.9028886300002,53256.07097592 2025-11-27,13:56:39.000,331,11054505,12125,0,1764251798,13008.99374718,12.866706120003073,53256.07097592 2025-11-27,13:56:40.000,331,11054485,12005,0,1764251799,13007.868783409991,935.8092970200014,53256.01507896001 2025-11-27,13:56:41.000,331,11054559,12005,0,1764251800,13006.757292260001,473.0339125200044,53255.98014336 2025-11-27,13:56:42.000,331,11054508,12045,0,1764251801,13005.820945170002,10.16688933000114,53255.86136232 2025-11-27,13:56:43.000,331,11054539,11965,0,1764251802,13005.282040369995,9.617057190000196,53255.74258128 2025-11-27,13:56:44.000,331,11054523,12005,0,1764251803,13004.850916529998,9.849678480000875,53255.588864640005 2025-11-27,13:56:45.000,331,11054564,11965,0,1764251804,13004.103186119995,1395.9906016800014,53255.46309648001 2025-11-27,13:56:46.000,331,11054524,11845,0,1764251805,13003.220729510002,934.6814362200021,53255.30937984 2025-11-27,13:56:47.000,331,11054574,12085,0,1764251806,13002.446053859989,473.25243554999906,53255.085792000005 2025-11-27,13:56:48.000,331,11054497,12005,0,1764251807,13001.583806179995,473.64718682999955,53254.92508824 2025-11-27,13:56:49.000,331,11054509,12005,0,1764251808,13000.822603150002,11.90097531000356,53254.65957768 2025-11-27,13:56:50.000,331,11054505,11885,0,1764251809,13000.081609049994,473.6401377000002,53254.43598984001 2025-11-27,13:56:51.000,331,11054494,11885,0,1764251810,12999.434923289991,473.7176781300004,53254.09362096 2025-11-27,13:56:52.000,331,11054514,12005,0,1764251811,12999.13852565,11.569666200004576,53253.77920056 2025-11-27,13:56:53.000,331,11054614,11765,0,1764251812,12999.05095361999,10.928195370004687,53253.55561272 2025-11-27,13:56:54.000,331,11054474,11805,0,1764251813,12998.963381589994,472.31490126000426,53253.22721808 2025-11-27,13:56:55.000,331,11054461,11845,0,1764251814,12999.01727207,9.828531090002798,53253.003630240004 2025-11-27,13:56:56.000,331,11054515,12005,0,1764251815,12998.99706314,9.391485029998876,53252.64728712 2025-11-27,13:56:57.000,331,11054542,11845,0,1764251816,12998.902754799994,9.215256780000345,53252.37478944001 2025-11-27,13:56:58.000,331,11054508,12045,0,1764251817,12998.842128009994,8.848702020004566,53252.08831752001 2025-11-27,13:56:59.000,331,11054551,11925,0,1764251818,12998.552466679997,470.76409265999973,53251.780884240005 2025-11-27,13:57:00.000,331,11054523,12045,0,1764251819,12998.05397973999,470.4750783300042,53251.57127064 2025-11-27,13:57:01.000,331,11054502,12045,0,1764251820,12997.845154129995,470.27065356000094,53251.3127472 2025-11-27,13:57:02.000,331,11054498,12005,0,1764251821,12997.488129699988,932.3975180999987,53251.05422376001 2025-11-27,13:57:03.000,331,11054496,12245,0,1764251822,12996.77408083999,471.0601561200019,53250.774738960004 2025-11-27,13:57:04.000,331,11054533,12045,0,1764251823,12996.086977220002,933.1447258800035,53250.628009440006 2025-11-27,13:57:05.000,331,11054496,12085,0,1764251824,12995.27188370999,471.2434334999998,53250.38346024001 2025-11-27,13:57:06.000,331,11054494,11765,0,1764251825,12994.652143189996,8.404606830001285,53250.222756480005 2025-11-27,13:57:07.000,331,11054464,12165,0,1764251826,12994.13344731999,7.424777760003053,53250.06205272 2025-11-27,13:57:08.000,331,11054445,12005,0,1764251827,12993.729268720002,469.1639401499997,53249.838464880006 2025-11-27,13:57:09.000,331,11054456,12045,0,1764251828,12993.2442544,7.833627300002263,53249.57994144 2025-11-27,13:57:10.000,331,11054507,12085,0,1764251829,12992.334852549997,8.3200172700017,53249.314430880004 2025-11-27,13:57:11.000,331,11054497,12125,0,1764251830,12991.230097710002,470.5667170200031,53248.979049120004 2025-11-27,13:57:12.000,331,11054455,12165,0,1764251831,12990.145551799993,8.397557700001926,53248.79039688 2025-11-27,13:57:13.000,331,11054429,11925,0,1764251832,12989.040796959998,7.946413379999285,53248.43405376 2025-11-27,13:57:14.000,331,11054453,11925,0,1764251833,12988.070768319994,7.213303860000451,53248.1685432 2025-11-27,13:57:15.000,331,11054484,12205,0,1764251834,12987.424082559992,468.13476716999867,53247.84014856 2025-11-27,13:57:16.000,331,11054408,11845,0,1764251835,12986.716770009989,6.085443060001126,53247.47681832 2025-11-27,13:57:17.000,331,11054512,12085,0,1764251836,12986.642670599998,467.75411415000417,53247.106500960006 2025-11-27,13:57:18.000,331,11054426,12165,0,1764251837,12986.494471780003,5.909214810002595,53246.820029040005 2025-11-27,13:57:19.000,331,11054527,11925,0,1764251838,12986.326064029992,5.2959405000001425,53246.533557120005 2025-11-27,13:57:20.000,331,11054426,11925,0,1764251839,12986.359745579997,4.478241420001723,53246.30996928001 2025-11-27,13:57:21.000,331,11054427,12045,0,1764251840,12986.595516429988,3.808574070004397,53245.94663904 2025-11-27,13:57:22.000,331,11054501,12045,0,1764251841,12987.20852064,465.39970472999994,53245.60427016 2025-11-27,13:57:23.000,331,11054492,11925,0,1764251842,12988.212230829995,4.0905392700005905,53245.2688884 2025-11-27,13:57:24.000,331,11054451,11965,0,1764251843,12988.838707659997,4.795452270001988,53244.96844224001 2025-11-27,13:57:25.000,331,11054514,12045,0,1764251844,12989.51907496999,466.6826463899997,53244.758828640006 2025-11-27,13:57:26.000,331,11054459,11965,0,1764251845,12989.43823924999,4.069391880002513,53244.570176400004 2025-11-27,13:57:27.000,331,11054483,11965,0,1764251846,12989.094687439989,464.9133147600005,53244.472356720005 2025-11-27,13:57:28.000,331,11054477,12005,0,1764251847,12988.906070759993,1.8771124499980942,53244.37453704001 2025-11-27,13:57:29.000,331,11054409,11925,0,1764251848,12988.421056439991,462.86906706000445,53244.21383328 2025-11-27,13:57:30.000,331,11054415,11805,0,1764251849,12988.090977249994,924.2134781700006,53243.99024544001 2025-11-27,13:57:31.000,331,11054475,12005,0,1764251850,12987.962987359999,0.09368256000016117,53243.7666576 2025-11-27,13:57:32.000,331,11054506,11925,0,1764251851,12987.639644479998,0.2910582000040449,53243.52909552001 2025-11-27,13:57:33.000,331,11054520,12285,0,1764251852,12987.390401010001,462.2416944900033,53243.23563648 2025-11-27,13:57:34.000,331,11054443,12085,0,1764251853,12987.713743889988,461.9808766799979,53242.98410016001 2025-11-27,13:57:35.000,331,11054467,12165,0,1764251854,12988.30653917,1385.3957592900042,53242.76749944001 2025-11-27,13:57:36.000,331,11054516,12045,0,1764251855,12988.656827289997,923.6354495100022,53242.57186008001 2025-11-27,13:57:37.000,331,11054445,12005,0,1764251856,12989.34393091,462.06546624000475,53242.37622072 2025-11-27,13:57:38.000,331,11054480,11925,0,1764251857,12990.118606559998,0.1430264700029511,53242.124684400005 2025-11-27,13:57:39.000,331,11054452,12085,0,1764251858,12991.209888780002,462.4249718700012,53241.956993520005 2025-11-27,13:57:40.000,331,11054448,11965,0,1764251859,12992.10581801,462.7915266300042,53241.76834128 2025-11-27,13:57:41.000,331,11054423,12165,0,1764251860,12992.186653730001,463.7643065700031,53241.71244432001 2025-11-27,13:57:42.000,331,11054465,12085,0,1764251861,12992.03845490999,464.74413564000133,53241.67750872 2025-11-27,13:57:43.000,331,11054409,11965,0,1764251862,12991.80268406,3.216447150000022,53241.53776632 2025-11-27,13:57:44.000,331,11054463,12005,0,1764251863,12991.391769149988,3.068415419998928,53241.48885648 2025-11-27,13:57:45.000,331,11054459,11805,0,1764251864,12990.60362088,463.93348569000227,53241.42597240001 2025-11-27,13:57:46.000,331,11054427,12165,0,1764251865,12989.761582129991,1.397771609998017,53241.384049680004 2025-11-27,13:57:47.000,331,11054445,11805,0,1764251866,12989.000379099998,462.2346453600039,53241.335139840005 2025-11-27,13:57:48.000,331,11054562,11765,0,1764251867,12988.616409429997,461.2407180299997,53241.25828152001 2025-11-27,13:57:49.000,331,11054436,12045,0,1764251868,12988.710717770002,-1.5840103800001089,53241.18142320001 2025-11-27,13:57:50.000,331,11054521,11925,0,1764251869,12988.697245149997,459.54187770000135,53241.06264216001 2025-11-27,13:57:51.000,331,11054495,11845,0,1764251870,12988.764608249992,-2.0915477399976226,53240.999758080005 2025-11-27,13:57:52.000,331,11054553,11845,0,1764251871,12988.703981459992,-1.8448281899982248,53240.92289976001 2025-11-27,13:57:53.000,331,11054419,11845,0,1764251872,12988.22570345,-1.9928599199993187,53240.82508008001 2025-11-27,13:57:54.000,331,11054507,11925,0,1764251873,12987.666589719993,459.7463024700046,53240.762196 2025-11-27,13:57:55.000,331,11054474,11965,0,1764251874,12987.909096879994,459.73925333999796,53240.685337680006 2025-11-27,13:57:56.000,331,11054515,12085,0,1764251875,12988.24591238,1384.310193270001,53240.58751800001 2025-11-27,13:57:57.000,331,11054573,11925,0,1764251876,12988.14486773,-0.3222161099984078,53240.50367256 2025-11-27,13:57:58.000,331,11054523,11805,0,1764251877,12988.394111199996,462.06546624000475,53240.48969832001 2025-11-27,13:57:59.000,331,11054533,11765,0,1764251878,12988.38063857999,923.9174147099984,53240.39187864001 2025-11-27,13:58:00.000,331,11054547,12005,0,1764251879,12988.151604039995,-0.10369307999644661,53240.349955920006 2025-11-27,13:58:01.000,331,11054533,12125,0,1764251880,12988.25938499999,-0.5054934899962973,53240.32200744001 2025-11-27,13:58:02.000,331,11054427,11885,0,1764251881,12988.596200499996,-1.0482764999978826,53240.328994560005 2025-11-27,13:58:03.000,331,11054451,11925,0,1764251882,12989.094687439989,460.4018715600032,53240.231174880006 2025-11-27,13:58:04.000,331,11054512,11925,0,1764251883,12989.842417849992,460.5358050299983,53240.25213624001 2025-11-27,13:58:05.000,331,11054550,12085,0,1764251884,12990.41500419999,-1.0835221500019543,53240.24514912 2025-11-27,13:58:06.000,331,11054495,11845,0,1764251885,12990.529521469995,-0.9777851999970153,53240.28707184 2025-11-27,13:58:07.000,331,11054524,11925,0,1764251886,12990.266805379993,-1.06942388999596,53240.33598168 2025-11-27,13:58:08.000,331,11054467,11925,0,1764251887,12990.098397629998,1383.9859332900014,53240.377904400004 2025-11-27,13:58:09.000,331,11054552,12045,0,1764251888,12989.923253569992,459.54187770000135,53240.41982712001 2025-11-27,13:58:10.000,331,11054469,11925,0,1764251889,12989.36413984,458.6677855800008,53240.566556640006 2025-11-27,13:58:11.000,331,11054523,12245,0,1764251890,12988.906070759993,458.08270779000304,53240.62944072 2025-11-27,13:58:12.000,331,11054412,11645,0,1764251891,12988.26612131,919.2367923900019,53240.62944072 2025-11-27,13:58:13.000,331,11054467,12005,0,1764251892,12987.471236730002,456.9900926400005,53240.734247520006 2025-11-27,13:58:14.000,331,11054566,12165,0,1764251893,12987.033376579995,-5.5456214399964665,53240.75520888001 2025-11-27,13:58:15.000,331,11054441,12005,0,1764251894,12986.588780119993,-6.2787309599953005,53240.8670028 2025-11-27,13:58:16.000,331,11054545,11965,0,1764251895,12986.319327719997,-6.546597900000052,53240.880977040004 2025-11-27,13:58:17.000,331,11054447,11965,0,1764251896,12986.420372369997,916.9669725300046,53240.92988688 2025-11-27,13:58:18.000,331,11054441,11805,0,1764251897,12985.74000505999,455.566168379999,53240.97879672 2025-11-27,13:58:19.000,331,11054464,11885,0,1764251898,12985.234781810002,456.06665661000443,53241.020719440006 2025-11-27,13:58:20.000,331,11054498,12045,0,1764251899,12984.823866899991,457.3002543600014,53241.02770656 2025-11-27,13:58:21.000,331,11054441,12045,0,1764251900,12984.116554349988,-3.642356340002152,53241.08360352 2025-11-27,13:58:22.000,331,11054413,11885,0,1764251901,12983.564176929991,-2.803509869998379,53241.13251336 2025-11-27,13:58:23.000,331,11054511,11965,0,1764251902,12983.085898919999,921.9718548300007,53241.03469368 2025-11-27,13:58:24.000,331,11054442,12005,0,1764251903,12982.668247699992,-1.0976204100006726,53241.069629280006 2025-11-27,13:58:25.000,331,11054417,11845,0,1764251904,12982.3314322,461.4521919300023,53241.04168080001 2025-11-27,13:58:26.000,331,11054510,11885,0,1764251905,12982.594148290002,462.34743144000095,53241.06264216001 2025-11-27,13:58:27.000,331,11054505,12005,0,1764251906,12982.695192940002,463.1862779100047,53241.048667920004 2025-11-27,13:58:28.000,331,11054484,11965,0,1764251907,12983.085898919999,464.074468290004,53241.06264216001 2025-11-27,13:58:29.000,331,11054453,12005,0,1764251908,12983.517022759996,3.3997245299979113,53241.09059064001 2025-11-27,13:58:30.000,331,11054465,11845,0,1764251909,12983.658485269996,4.5628309800013085,53241.10456488 2025-11-27,13:58:31.000,331,11054472,11885,0,1764251910,12983.55070431,5.436923100001877,53241.020719440006 2025-11-27,13:58:32.000,331,11054351,12125,0,1764251911,12983.54396799999,6.162983490001352,53241.01373232001 2025-11-27,13:58:33.000,331,11054485,12045,0,1764251912,12983.564176929991,6.670520849998866,53240.97879672 2025-11-27,13:58:34.000,331,11054454,11805,0,1764251913,12983.712375750001,6.952486050002335,53240.92988688 2025-11-27,13:58:35.000,331,11054470,12005,0,1764251914,12983.880783499997,469.0300066800046,53240.853028560006 2025-11-27,13:58:36.000,331,11054481,11765,0,1764251915,12984.345588889999,6.99478082999849,53240.832067200005 2025-11-27,13:58:37.000,331,11054522,12325,0,1764251916,12984.891230000001,6.790356060002523,53240.70629904001 2025-11-27,13:58:38.000,331,11054486,12005,0,1764251917,12985.692850889995,468.56476410000323,53240.734247520006 2025-11-27,13:58:39.000,331,11054536,11845,0,1764251918,12986.804342039999,468.5506658400045,53240.70629904001 2025-11-27,13:58:40.000,331,11054482,11845,0,1764251919,12988.003405219999,931.0299868799993,53240.62944072 2025-11-27,13:58:41.000,331,11054514,11805,0,1764251920,12989.222677329999,8.115592499998456,53240.59450512 2025-11-27,13:58:42.000,331,11054466,11885,0,1764251921,12990.118606559998,470.61606092999864,53240.566556640006 2025-11-27,13:58:43.000,331,11054465,12005,0,1764251922,12990.340904789999,471.1095000300047,53240.60847936001 2025-11-27,13:58:44.000,331,11054494,11965,0,1764251923,12990.246596449993,9.116568960002041,53240.62944072 2025-11-27,13:58:45.000,331,11054357,11725,0,1764251924,12990.125342869993,471.08835263999936,53240.67835056001 2025-11-27,13:58:46.000,331,11054474,12165,0,1764251925,12990.004089289992,471.51130044000456,53240.75520888001 2025-11-27,13:58:47.000,331,11054475,11845,0,1764251926,12989.54602021,10.39246149000246,53240.83905432 2025-11-27,13:58:48.000,331,11054505,11885,0,1764251927,12989.168786849994,935.1184822799987,53240.89495128001 2025-11-27,13:58:49.000,331,11054521,11765,0,1764251928,12989.013851719988,12.246382680001261,53240.95783536 2025-11-27,13:58:50.000,331,11054406,11845,0,1764251929,12988.643354669992,474.84553892999975,53240.901938400006 2025-11-27,13:58:51.000,331,11054504,11925,0,1764251930,12988.757871939997,475.049963700003,53240.96482248 2025-11-27,13:58:52.000,331,11054532,12085,0,1764251931,12989.44497556,13.487029560004885,53240.97879672 2025-11-27,13:58:53.000,331,11054445,12005,0,1764251932,12990.49583991999,14.022763439999835,53241.08360352 2025-11-27,13:58:54.000,331,11054538,11765,0,1764251933,12991.142525679992,14.61489036000421,53241.11155200001 2025-11-27,13:58:55.000,331,11054431,11725,0,1764251934,12991.92393764,15.298655970000254,53241.05565504 2025-11-27,13:58:56.000,331,11054516,12045,0,1764251935,12992.846812109994,939.7427115600003,53241.08360352 2025-11-27,13:58:57.000,331,11054427,11925,0,1764251936,12993.688850860002,478.20797393999965,53241.069629280006 2025-11-27,13:58:58.000,331,11054470,11925,0,1764251937,12994.692561049997,16.6520889300009,53241.167448960005 2025-11-27,13:58:59.000,331,11054489,12125,0,1764251938,12995.507654559995,478.8212482500021,53241.167448960005 2025-11-27,13:59:00.000,331,11054604,11845,0,1764251939,12996.295802829998,16.793071530002635,53241.216358800004 2025-11-27,13:59:01.000,331,11054398,12085,0,1764251940,12996.565255229994,16.680285449998337,53241.24430728 2025-11-27,13:59:02.000,331,11054431,12005,0,1764251941,12996.827971319995,16.70848197000305,53241.30020424 2025-11-27,13:59:03.000,331,11054446,11925,0,1764251942,12997.178259439992,16.722580230001768,53241.27924288001 2025-11-27,13:59:04.000,331,11054519,11885,0,1764251943,12996.976170139991,16.6520889300009,53241.27225576 2025-11-27,13:59:05.000,331,11054393,12045,0,1764251944,12997.063742170001,16.623892410003464,53241.27225576 2025-11-27,13:59:06.000,331,11054488,11885,0,1764251945,12997.211940989997,478.48289001000376,53241.27225576 2025-11-27,13:59:07.000,331,11054418,11965,0,1764251946,12997.339930879993,16.1938954799989,53241.286230000005 2025-11-27,13:59:08.000,331,11054434,11885,0,1764251947,12997.286040400002,16.341927209999994,53241.25828152001 2025-11-27,13:59:09.000,331,11054413,11925,0,1764251948,12997.077214789992,478.560430440004,53241.22334592 2025-11-27,13:59:10.000,331,11054404,12005,0,1764251949,12996.518101059999,16.750776749999204,53241.237320160006 2025-11-27,13:59:11.000,331,11054484,12045,0,1764251950,12995.750161719996,17.089134990004823,53241.27225576 2025-11-27,13:59:12.000,331,11054517,11885,0,1764251951,12995.123684889993,941.0608988700042,53241.23033304001 2025-11-27,13:59:13.000,331,11054510,11805,0,1764251952,12994.672352119997,479.3640312600037,53241.20937168001 2025-11-27,13:59:14.000,331,11054490,12045,0,1764251953,12994.44331758,479.80107732000033,53241.12552624 2025-11-27,13:59:15.000,331,11054515,12085,0,1764251954,12994.20081042,18.421420560000115,53241.02770656 2025-11-27,13:59:16.000,331,11054446,12085,0,1764251955,12994.039138979999,18.900761400000192,53240.92988688 2025-11-27,13:59:17.000,331,11054455,12085,0,1764251956,12994.45679019999,19.175677470004302,53240.90892552 2025-11-27,13:59:18.000,331,11054516,11925,0,1764251957,12994.948540830002,19.753706130002683,53240.77617024001 2025-11-27,13:59:19.000,331,11054431,12125,0,1764251958,12995.797315889991,20.41632435000065,53240.67136344 2025-11-27,13:59:20.000,331,11054473,11845,0,1764251959,12996.47094688999,20.888616060001368,53240.62944072 2025-11-27,13:59:21.000,331,11054600,12085,0,1764251960,12996.90207073,21.325662119998015,53240.57354376 2025-11-27,13:59:22.000,331,11054483,12285,0,1764251961,12997.81147257999,21.49484124000446,53240.51065968001 2025-11-27,13:59:23.000,331,11054450,12365,0,1764251962,12998.97685421,21.840248610002163,53240.53860816001 2025-11-27,13:59:24.000,331,11054506,12045,0,1764251963,13000.49252395999,22.234999890002655,53240.58751800001 2025-11-27,13:59:25.000,331,11054432,11765,0,1764251964,13001.954303229992,22.841225069998472,53240.53162104 2025-11-27,13:59:26.000,331,11054490,12165,0,1764251965,13003.288092609997,23.278271130002395,53240.685337680006 2025-11-27,13:59:27.000,331,11054404,12085,0,1764251966,13004.386111139997,23.524990680001792,53240.74123464 2025-11-27,13:59:28.000,331,11054476,12085,0,1764251967,13005.100159999995,23.5884328500033,53240.7971316 2025-11-27,13:59:29.000,331,11054489,11805,0,1764251968,13005.571701699992,23.398106339998776,53240.89495128001 2025-11-27,13:59:30.000,331,11054435,11965,0,1764251969,13006.097133879994,22.89761811000062,53241.03469368 2025-11-27,13:59:31.000,331,11054491,12005,0,1764251970,13006.723610709996,22.390080750003108,53241.10456488 2025-11-27,13:59:32.000,331,11054437,12045,0,1764251971,13007.020008350002,22.256147280000732,53241.16046184001 2025-11-27,13:59:33.000,331,11054422,12005,0,1764251972,13007.188416099998,22.009427730001335,53241.23033304001 2025-11-27,13:59:34.000,331,11054456,11965,0,1764251973,13007.222097649988,21.551234279999335,53241.31417848 2025-11-27,13:59:35.000,331,11054610,11845,0,1764251974,13006.905491079997,21.0648443099999,53241.41199816 2025-11-27,13:59:36.000,331,11054454,11925,0,1764251975,13006.22512376999,20.578454340000462,53241.46789512 2025-11-27,13:59:37.000,331,11054476,12005,0,1764251976,13005.14731416999,19.683214830001816,53241.48186936 2025-11-27,13:59:38.000,331,11054506,12005,0,1764251977,13004.04929563999,18.893712270000833,53241.43295952 2025-11-27,13:59:39.000,331,11054490,12125,0,1764251978,13002.70876994999,17.97732537000411,53241.384049680004 2025-11-27,13:59:40.000,331,11054523,11885,0,1764251979,13001.812840719991,478.9833782400019,53241.286230000005 2025-11-27,13:59:41.000,331,11054537,12125,0,1764251980,13001.092055549998,16.489958940001088,53241.18841032001 2025-11-27,13:59:42.000,331,11054486,11925,0,1764251981,13000.10855428999,16.24323939000169,53241.11155200001 2025-11-27,13:59:43.000,331,11054536,12205,0,1764251982,12999.630276279997,477.8696157000013,53240.950848240005 2025-11-27,13:59:44.000,331,11054534,11965,0,1764251983,12999.07789886,15.728652900004818,53240.82508008001 2025-11-27,13:59:45.000,331,11054531,12165,0,1764251984,12998.90949110999,15.474884219998785,53240.713286160004 2025-11-27,13:59:46.000,331,11054570,12005,0,1764251985,12999.03074468999,15.538326390000293,53240.58751800001 2025-11-27,13:59:47.000,331,11054537,12005,0,1764251986,12999.502286390001,15.79209506999905,53240.47572408 2025-11-27,13:59:48.000,331,11054510,11965,0,1764251987,13000.155708459999,15.982421580003574,53240.44078848001 2025-11-27,13:59:49.000,331,11054538,12005,0,1764251988,13001.078582929993,16.0599620100038,53240.377904400004 2025-11-27,13:59:50.000,331,11054543,12165,0,1764251989,13002.190074079997,477.67928919000406,53240.36393016 2025-11-27,13:59:51.000,331,11054533,12045,0,1764251990,13003.577753939993,477.38322573000187,53240.27309760001 2025-11-27,13:59:52.000,331,11054483,12165,0,1764251991,13005.032796899999,939.5382867900043,53240.26611048 2025-11-27,13:59:53.000,331,11054447,12085,0,1764251992,13006.501312479995,1401.5594143800045,53240.3080332 2025-11-27,13:59:54.000,331,11054453,12045,0,1764251993,13007.40397801999,477.7850261400017,53240.46873696001 2025-11-27,13:59:55.000,331,11054499,11925,0,1764251994,13007.619539939995,15.742751160003536,53240.447775600005 2025-11-27,13:59:56.000,331,11054463,12005,0,1764251995,13007.888992339991,15.637014209998597,53240.58053088 2025-11-27,13:59:57.000,331,11054452,12085,0,1764251996,13007.599331009995,476.9884744500014,53240.65040208 2025-11-27,13:59:58.000,331,11054456,12005,0,1764251997,13007.42418694999,14.39636733000225,53240.70629904001 2025-11-27,13:59:59.000,331,11054540,11965,0,1764251998,13007.336614919994,13.839486060001946,53240.83905432 2025-11-27,14:00:00.000,331,11054478,12005,0,1764251999,13007.498286359994,475.09225847999915,53240.92988688 2025-11-27,14:00:01.000,331,11054467,12125,0,1764252000,13007.71384828,474.8525880599991,53240.950848240005 2025-11-27,14:00:02.000,331,11054434,12125,0,1764252001,13007.639748869995,12.775067430004128,53241.0766164 2025-11-27,14:00:03.000,331,11054520,12005,0,1764252002,13006.918963700002,474.7679984999995,53241.16046184001 2025-11-27,14:00:04.000,331,11054532,11965,0,1764252003,13005.948935059998,12.66228134999983,53241.20238456 2025-11-27,14:00:05.000,331,11054551,12005,0,1764252004,13005.38982132999,473.929152030003,53241.27225576 2025-11-27,14:00:06.000,331,11054569,12325,0,1764252005,13005.29551299,473.42161466999823,53241.36308832 2025-11-27,14:00:07.000,331,11054572,12005,0,1764252006,13005.753582069992,934.7166818699989,53241.44693376001 2025-11-27,14:00:08.000,331,11054478,11885,0,1764252007,13006.144288049989,10.730819730000803,53241.56571480001 2025-11-27,14:00:09.000,331,11054475,11765,0,1764252008,13006.770764879991,472.53342428999895,53241.7054572 2025-11-27,14:00:10.000,331,11054433,12085,0,1764252009,13007.761002449995,472.4558838599987,53241.7753284 2025-11-27,14:00:11.000,331,11054397,11965,0,1764252010,13008.326852489998,10.589837129999069,53241.90109656001 2025-11-27,14:00:12.000,331,11054428,11805,0,1764252011,13008.96680193999,10.44885453000461,53242.04782608001 2025-11-27,14:00:13.000,331,11054555,11845,0,1764252012,13009.458552570002,10.434756269998616,53242.18058136 2025-11-27,14:00:14.000,331,11054386,11925,0,1764252013,13010.037875229995,10.371314100004383,53242.34827224 2025-11-27,14:00:15.000,331,11054531,11805,0,1764252014,13010.610461579992,472.49817864000215,53242.50198888001 2025-11-27,14:00:16.000,331,11054377,11805,0,1764252015,13011.14936638,10.85770407000382,53242.69064112001 2025-11-27,14:00:17.000,331,11054486,11965,0,1764252016,13011.573753910001,11.055079710000427,53242.92121608 2025-11-27,14:00:18.000,331,11054480,11805,0,1764252017,13011.701743799997,11.132620140000654,53243.10986832 2025-11-27,14:00:19.000,331,11054490,11805,0,1764252018,13011.587226529991,11.146718399999372,53243.2775592 2025-11-27,14:00:20.000,331,11054551,11885,0,1764252019,13011.742161659997,472.90702818000136,53243.47319856 2025-11-27,14:00:21.000,331,11054535,11885,0,1764252020,13012.38211110999,472.89292992000264,53243.682812160005 2025-11-27,14:00:22.000,331,11054336,11845,0,1764252021,13012.988379009992,11.26655361000303,53243.95530984 2025-11-27,14:00:23.000,331,11054586,11965,0,1764252022,13013.385821299998,11.710648799999035,53244.19287192 2025-11-27,14:00:24.000,331,11054564,12085,0,1764252023,13013.87083562,936.020770920004,53244.41645976001 2025-11-27,14:00:25.000,331,11054491,12045,0,1764252024,13013.917989789996,475.02881630999764,53244.688957440005 2025-11-27,14:00:26.000,331,11054560,11805,0,1764252025,13013.89104455,475.9170066900042,53244.98241648 2025-11-27,14:00:27.000,331,11054530,11965,0,1764252026,13014.328904699993,15.538326390000293,53245.08023616 2025-11-27,14:00:28.000,331,11054562,11805,0,1764252027,13014.67919281999,478.6591182600023,53245.36670808 2025-11-27,14:00:29.000,331,11054512,12085,0,1764252028,13014.854336879995,479.8081264499997,53245.73702544001 2025-11-27,14:00:30.000,331,11054492,11965,0,1764252029,13015.09010773,19.041744000001927,53246.12131704001 2025-11-27,14:00:31.000,331,11054503,12005,0,1764252030,13015.373032750002,19.41534789000434,53246.38682760001 2025-11-27,14:00:32.000,331,11054538,11965,0,1764252031,13015.595330980002,19.443544410001778,53246.86195176001 2025-11-27,14:00:33.000,331,11054575,12125,0,1764252032,13015.952355409994,19.577477880004153,53247.134449440004 2025-11-27,14:00:34.000,331,11054558,11885,0,1764252033,13016.551887000001,19.175677470004302,53247.51175392001 2025-11-27,14:00:35.000,331,11054528,12005,0,1764252034,13016.821339399998,18.816171840000607,53247.90303264 2025-11-27,14:00:36.000,331,11054381,12045,0,1764252035,13017.13794596999,18.174701010000717,53248.22444016 2025-11-27,14:00:37.000,331,11054484,12125,0,1764252036,13017.555597189996,17.194871940002486,53248.615718880006 2025-11-27,14:00:38.000,331,11054485,12005,0,1764252037,13017.845258519992,16.327828950001276,53248.930139280004 2025-11-27,14:00:39.000,331,11054498,12165,0,1764252038,13017.885676379992,477.6581417999987,53249.15372712 2025-11-27,14:00:40.000,331,11054511,11925,0,1764252039,13018.296591289989,476.9673270600033,53249.46814752 2025-11-27,14:00:41.000,331,11054516,12005,0,1764252040,13019.024112769992,14.15669691000221,53249.68474824 2025-11-27,14:00:42.000,331,11054511,12045,0,1764252041,13019.347455649993,13.240310009998211,53249.90134896 2025-11-27,14:00:43.000,331,11054510,12045,0,1764252042,13019.091475870002,12.161793120001676,53250.07602696001 2025-11-27,14:00:44.000,331,11054415,12285,0,1764252043,13018.976958599997,935.4145457400009,53250.27865344 2025-11-27,14:00:45.000,331,11054516,12165,0,1764252044,13018.74792406,10.98458840999956,53250.49525416 2025-11-27,14:00:46.000,331,11054517,11965,0,1764252045,13018.195546639989,10.159840200001781,53250.6140352 2025-11-27,14:00:47.000,331,11054541,12205,0,1764252046,13017.393925749995,472.1175256200004,53250.76076472 2025-11-27,14:00:48.000,331,11054488,12205,0,1764252047,13016.551887000001,10.547542350002914,53250.97037832 2025-11-27,14:00:49.000,331,11054542,12205,0,1764252048,13015.204624999991,935.4497913899977,53251.04024952 2025-11-27,14:00:50.000,331,11054435,12005,0,1764252049,13013.74284572999,12.789165690002847,53251.068198 2025-11-27,14:00:51.000,331,11054487,11885,0,1764252050,13012.799762329996,13.670306940002774,53251.14505632 2025-11-27,14:00:52.000,331,11054466,11725,0,1764252051,13011.836470000002,13.825387800003227,53251.25685024 2025-11-27,14:00:53.000,331,11054513,12005,0,1764252052,13010.927068149998,13.29670305000036,53251.242876 2025-11-27,14:00:54.000,331,11054515,11965,0,1764252053,13010.138919879995,937.1345334600046,53251.33370856 2025-11-27,14:00:55.000,331,11054484,12085,0,1764252054,13009.465288879997,475.33897802999854,53251.3127472 2025-11-27,14:00:56.000,331,11054480,11925,0,1764252055,13008.82533942999,475.35307629000454,53251.29178584001 2025-11-27,14:00:57.000,331,11054546,12005,0,1764252056,13008.313379869993,13.677356070002133,53251.19396616 2025-11-27,14:00:58.000,331,11054533,11965,0,1764252057,13007.87551972,475.8676627800014,53251.20095328001 2025-11-27,14:00:59.000,331,11054483,11885,0,1764252058,13007.498286359994,937.2261721500035,53251.12409496001 2025-11-27,14:01:00.000,331,11054539,11805,0,1764252059,13007.195152409993,12.514249619998736,53251.012301040006 2025-11-27,14:01:01.000,331,11054487,12045,0,1764252060,13006.683192849996,11.485076639997715,53250.92146848 2025-11-27,14:01:02.000,331,11054544,11965,0,1764252061,13006.777501190001,472.38539255999785,53250.87255864 2025-11-27,14:01:03.000,331,11054444,12165,0,1764252062,13007.067162519998,471.6240865200016,53250.725829120005 2025-11-27,14:01:04.000,331,11054567,11685,0,1764252063,13006.912227389992,470.90507526000147,53250.64198368 2025-11-27,14:01:05.000,331,11054491,12045,0,1764252064,13006.939172630002,8.27067335999891,53250.56512536 2025-11-27,14:01:06.000,331,11054431,12085,0,1764252065,13006.689929159991,7.206254730001092,53250.544164 2025-11-27,14:01:07.000,331,11054569,11925,0,1764252066,13005.935462439993,6.374457390003954,53250.4742928 2025-11-27,14:01:08.000,331,11054447,12005,0,1764252067,13005.430239189991,5.77528134000022,53250.48127992001 2025-11-27,14:01:09.000,331,11054518,12005,0,1764252068,13004.945224869989,5.176105290003761,53250.2996148 2025-11-27,14:01:10.000,331,11054503,12085,0,1764252069,13003.840470029994,4.760206619997916,53250.31358904001 2025-11-27,14:01:11.000,331,11054425,12245,0,1764252070,13002.87044138999,4.330209690000629,53250.2297436 2025-11-27,14:01:12.000,331,11054520,12005,0,1764252071,13001.765686549996,4.048244490004436,53250.09698832001 2025-11-27,14:01:13.000,331,11054481,11965,0,1764252072,13000.526205509996,3.6252966899992316,53250.055065600005 2025-11-27,14:01:14.000,331,11054527,12085,0,1764252073,12999.36082388,3.1530049799985136,53249.86641336 2025-11-27,14:01:15.000,331,11054429,12005,0,1764252074,12998.323432140001,926.4903471600046,53249.72667096 2025-11-27,14:01:16.000,331,11054487,11805,0,1764252075,12997.400557669993,2.87103978000232,53249.54500584001 2025-11-27,14:01:17.000,331,11054516,12245,0,1764252076,12996.585464159994,465.05429736000224,53249.34237936 2025-11-27,14:01:18.000,331,11054526,12005,0,1764252077,12995.857942679992,464.9626586700033,53249.06289456 2025-11-27,14:01:19.000,331,11054517,12085,0,1764252078,12995.211256919989,3.061366289999569,53248.75546128001 2025-11-27,14:01:20.000,331,11054447,12005,0,1764252079,12994.625197950001,3.117759330001718,53248.58078328 2025-11-27,14:01:21.000,331,11054453,12045,0,1764252080,12994.11323838999,3.477264959998138,53248.24540152 2025-11-27,14:01:22.000,331,11054463,11965,0,1764252081,12993.621487759992,3.7169353799981764,53247.875084160005 2025-11-27,14:01:23.000,331,11054504,12165,0,1764252082,12993.695587169997,465.2375747400001,53247.59559936 2025-11-27,14:01:24.000,331,11054553,11845,0,1764252083,12993.446343700001,926.8357545300023,53247.302140320004 2025-11-27,14:01:25.000,331,11054477,12165,0,1764252084,12993.028692479995,464.18020524000167,53247.106500960006 2025-11-27,14:01:26.000,331,11054516,11965,0,1764252085,12993.069110339995,464.0462717699993,53246.771119200006 2025-11-27,14:01:27.000,331,11054480,11805,0,1764252086,12993.392453219996,463.7149626600003,53246.51259576 2025-11-27,14:01:28.000,331,11054478,12005,0,1764252087,12993.715796099998,463.16513051999937,53246.32394352 2025-11-27,14:01:29.000,331,11054500,12085,0,1764252088,12994.1199747,0.6153181800036691,53246.14227840001 2025-11-27,14:01:30.000,331,11054573,12005,0,1764252089,12994.20081042,462.1923505800005,53245.8977292 2025-11-27,14:01:31.000,331,11054455,12125,0,1764252090,12994.24122828,-0.11074220999580575,53245.63920576001 2025-11-27,14:01:32.000,331,11054522,12205,0,1764252091,12994.227755659995,-0.1459878599998774,53245.35273384001 2025-11-27,14:01:33.000,331,11054534,12165,0,1764252092,12994.15365624999,-0.646476089998032,53245.05228768 2025-11-27,14:01:34.000,331,11054492,12165,0,1764252093,12993.863994919993,-0.6887708700014628,53244.856648320005 2025-11-27,14:01:35.000,331,11054387,12005,0,1764252094,12993.581069899992,460.9446545700048,53244.591137760006 2025-11-27,14:01:36.000,331,11054475,12245,0,1764252095,12993.34529905,460.3525276500004,53244.38152416 2025-11-27,14:01:37.000,331,11054459,11885,0,1764252096,12992.395479339997,-1.901221230000374,53244.136974960005 2025-11-27,14:01:38.000,331,11054511,11965,0,1764252097,12991.553440589989,-2.838755519995175,53243.82954168 2025-11-27,14:01:39.000,331,11054566,12085,0,1764252098,12991.182943539992,-3.8679284999961965,53243.54306976 2025-11-27,14:01:40.000,331,11054543,12125,0,1764252099,12990.933700069996,918.4825354799978,53243.09589408 2025-11-27,14:01:41.000,331,11054345,11885,0,1764252100,12990.61709349999,-6.144797490000201,53242.8233964 2025-11-27,14:01:42.000,331,11054442,12005,0,1764252101,12990.691192909995,-6.462008340000466,53242.46705328 2025-11-27,14:01:43.000,331,11054510,11885,0,1764252102,12990.448685749994,-5.242508850002196,53242.01987760001 2025-11-27,14:01:44.000,331,11054424,11885,0,1764252103,12989.714427959996,-4.2908763000014005,53241.59366328001 2025-11-27,14:01:45.000,331,11054401,11805,0,1764252104,12989.067742199994,457.87123389000044,53241.167448960005 2025-11-27,14:01:46.000,331,11054551,12005,0,1764252105,12988.16507666,457.93467606000195,53240.783157360005 2025-11-27,14:01:47.000,331,11054475,11965,0,1764252106,12987.235465879996,-4.593988889995671,53240.496685440005 2025-11-27,14:01:48.000,331,11054482,12125,0,1764252107,12986.467526539993,918.2922089700005,53240.14034232 2025-11-27,14:01:49.000,331,11054466,11845,0,1764252108,12985.90841281,-5.771193599997787,53239.90976736 2025-11-27,14:01:50.000,331,11054454,12245,0,1764252109,12985.524443139999,-6.20119053000235,53239.54643712 2025-11-27,14:01:51.000,331,11054500,12005,0,1764252110,12985.248254429993,455.50272621000477,53239.23900384 2025-11-27,14:01:52.000,331,11054550,11805,0,1764252111,12985.133737160002,-6.264632699996582,53238.98048040001 2025-11-27,14:01:53.000,331,11054551,11805,0,1764252112,12985.221309189998,455.3546944800037,53238.64509864001 2025-11-27,14:01:54.000,331,11054526,11965,0,1764252113,12985.61875147999,-6.525450510001974,53238.37958808001 2025-11-27,14:01:55.000,331,11054508,12125,0,1764252114,12986.413636060002,-6.2787309599953005,53238.1070904 2025-11-27,14:01:56.000,331,11054548,12045,0,1764252115,12986.952540859995,455.4181366499979,53237.85555408001 2025-11-27,14:01:57.000,331,11054535,11965,0,1764252116,12987.424082559992,-6.835612229995604,53237.597030640005 2025-11-27,14:01:58.000,331,11054485,11925,0,1764252117,12987.902360569999,453.8461806600026,53237.46427536 2025-11-27,14:01:59.000,331,11054468,12005,0,1764252118,12988.24591238,453.01438331999816,53237.30357160001 2025-11-27,14:02:00.000,331,11054596,12165,0,1764252119,12988.562518949991,-9.267562080000062,53237.045048160006 2025-11-27,14:02:01.000,331,11054534,11885,0,1764252120,12988.939752309998,-9.85968899999716,53236.8843444 2025-11-27,14:02:02.000,331,11054516,11925,0,1764252121,12989.25635887999,451.0899708299985,53236.73062776001 2025-11-27,14:02:03.000,331,11054583,11845,0,1764252122,12990.125342869993,-11.523283679998713,53236.52800128 2025-11-27,14:02:04.000,331,11054453,12165,0,1764252123,12990.76529232,-12.200000159995398,53236.40223312 2025-11-27,14:02:05.000,331,11054468,11965,0,1764252124,12991.054953649997,910.6932468300001,53236.24851648001 2025-11-27,14:02:06.000,331,11054477,11965,0,1764252125,12990.994326859996,-12.919011419995513,53236.04589 2025-11-27,14:02:07.000,331,11054466,11925,0,1764252126,12990.59688456999,448.63687359000323,53235.87819912 2025-11-27,14:02:08.000,331,11054513,11845,0,1764252127,12989.781791059992,1372.4253600900047,53235.74544384001 2025-11-27,14:02:09.000,331,11054494,12005,0,1764252128,12988.481683229991,449.6096535300021,53235.56377872 2025-11-27,14:02:10.000,331,11054525,11925,0,1764252129,12987.565545069992,-11.748855840000033,53235.24237120001 2025-11-27,14:02:11.000,331,11054473,11925,0,1764252130,12986.528153329993,-10.55050373999984,53234.95589928001 2025-11-27,14:02:12.000,331,11054509,12005,0,1764252131,12985.396453249989,452.65487769000174,53234.60654328 2025-11-27,14:02:13.000,331,11054541,12005,0,1764252132,12984.204126379998,-8.344126049996703,53234.26417440001 2025-11-27,14:02:14.000,331,11054520,11925,0,1764252133,12982.674984010002,-7.885932600001979,53233.99167672 2025-11-27,14:02:15.000,331,11054537,12005,0,1764252134,12981.213204740001,-7.82953955999983,53233.59341088001 2025-11-27,14:02:16.000,331,11054535,12005,0,1764252135,12980.472210639993,915.4443604500048,53233.306938960006 2025-11-27,14:02:17.000,331,11054501,12165,0,1764252136,12980.344220749997,453.5642154599991,53232.99950568 2025-11-27,14:02:18.000,331,11054512,11885,0,1764252137,12980.600200529989,-8.266585619996476,53232.72002088 2025-11-27,14:02:19.000,331,11054582,11805,0,1764252138,12981.08521484999,-8.210192580001603,53232.45451032 2025-11-27,14:02:20.000,331,11054518,12005,0,1764252139,12981.159314259996,453.8602789200013,53232.20297400001 2025-11-27,14:02:21.000,331,11054536,11925,0,1764252140,12981.280567839996,-7.547574359996361,53231.9234892 2025-11-27,14:02:22.000,331,11054567,11965,0,1764252141,12981.327722009992,454.55109366000397,53231.776759680004 2025-11-27,14:02:23.000,331,11054525,11885,0,1764252142,12981.671273819993,-6.78626832000009,53231.50426200001 2025-11-27,14:02:24.000,331,11054523,12045,0,1764252143,12982.1293429,455.453382300002,53231.31560976001 2025-11-27,14:02:25.000,331,11054482,12005,0,1764252144,12982.257332789995,455.04453276000277,53231.0850348 2025-11-27,14:02:26.000,331,11054544,11725,0,1764252145,12982.385322679991,-7.159872209995228,53230.91035680001 2025-11-27,14:02:27.000,331,11054516,11965,0,1764252146,12982.41226792,-7.4841321900021285,53230.672794720005 2025-11-27,14:02:28.000,331,11054490,12045,0,1764252147,12982.600884599997,2301.423153659998,53230.51209096 2025-11-27,14:02:29.000,331,11054557,12125,0,1764252148,12983.045481059999,-7.392493499995908,53230.33042584001 2025-11-27,14:02:30.000,331,11054525,12005,0,1764252149,12983.173470949994,-7.350198719999753,53230.120812240006 2025-11-27,14:02:31.000,331,11054488,12045,0,1764252150,12982.930963789993,454.4312584500003,53229.953121360006 2025-11-27,14:02:32.000,331,11054528,12005,0,1764252151,12982.419004229996,-7.3783952399971895,53229.79940472 2025-11-27,14:02:33.000,331,11054523,12045,0,1764252152,12981.765582159998,-7.455935669997416,53229.70158504 2025-11-27,14:02:34.000,331,11054556,11765,0,1764252153,12981.226677359991,454.2338828100037,53229.49197144001 2025-11-27,14:02:35.000,331,11054561,11805,0,1764252154,12980.94375233999,-7.998718679999001,53229.35921616 2025-11-27,14:02:36.000,331,11054453,12245,0,1764252155,12980.916807099995,1376.8874593799992,53229.25440936001 2025-11-27,14:02:37.000,331,11054502,11925,0,1764252156,12980.76860828,-8.851663410001493,53229.163576800005 2025-11-27,14:02:38.000,331,11054495,12005,0,1764252157,12980.856180309995,-8.950351229999796,53229.12165408 2025-11-27,14:02:39.000,331,11054581,11805,0,1764252158,12980.856180309995,-9.006744270001946,53229.05178288 2025-11-27,14:02:40.000,331,11054535,12205,0,1764252159,12980.88312554999,-8.760024719995272,53228.946976080006 2025-11-27,14:02:41.000,331,11054511,11925,0,1764252160,12980.654091009994,-8.358224309995421,53228.83518216 2025-11-27,14:02:42.000,331,11054555,12045,0,1764252161,12980.148867759992,-8.111504759996023,53228.75133672001 2025-11-27,14:02:43.000,331,11054539,11685,0,1764252162,12979.48197306999,453.8602789200013,53228.62556856 2025-11-27,14:02:44.000,331,11054506,11765,0,1764252163,12979.178839120003,-7.512328709999565,53228.45089056 2025-11-27,14:02:45.000,331,11054564,12045,0,1764252164,12978.990222439992,454.73437104000186,53228.276212560006 2025-11-27,14:02:46.000,331,11054620,12045,0,1764252165,12979.023903989997,455.5097753400041,53228.13647016 2025-11-27,14:02:47.000,331,11054453,11845,0,1764252166,12978.970013509992,917.989096379999,53227.940830800006 2025-11-27,14:02:48.000,331,11054581,11925,0,1764252167,12979.037376610002,918.4120441800042,53227.81506264001 2025-11-27,14:02:49.000,331,11054523,11885,0,1764252168,12979.515654619994,456.94779786000436,53227.56352632 2025-11-27,14:02:50.000,331,11054509,11845,0,1764252169,12980.196021930002,-4.438908029995218,53227.43077104001 2025-11-27,14:02:51.000,331,11054624,12125,0,1764252170,12980.728190419999,-4.121697180002229,53227.221157440006 2025-11-27,14:02:52.000,331,11054539,11885,0,1764252171,12981.159314259996,458.1038551800011,53227.03949232 2025-11-27,14:02:53.000,331,11054479,11925,0,1764252172,12981.603910719998,-3.7128476399957435,53226.962634 2025-11-27,14:02:54.000,331,11054479,11805,0,1764252173,12981.664537509998,-3.88907589000155,53226.83686584001 2025-11-27,14:02:55.000,331,11054551,11885,0,1764252174,12981.731900609993,-4.65038192999782,53226.69013632001 2025-11-27,14:02:56.000,331,11054498,11925,0,1764252175,12981.96767146,-5.792340989995864,53226.60629088 2025-11-27,14:02:57.000,331,11054492,11885,0,1764252176,12982.00135300999,455.1855153600045,53226.45257424001 2025-11-27,14:02:58.000,331,11054530,12005,0,1764252177,12982.04177086999,1378.4876118899992,53226.382703040006 2025-11-27,14:02:59.000,331,11054457,11885,0,1764252178,12982.12260658999,-7.047086129998206,53226.22199928 2025-11-27,14:03:00.000,331,11054539,11805,0,1764252179,12981.954198839994,-7.265609160000167,53226.10321824 2025-11-27,14:03:01.000,331,11054537,11845,0,1764252180,12981.664537509998,454.0576545599979,53225.977450080005 2025-11-27,14:03:02.000,331,11054611,11965,0,1764252181,12981.469184519992,1376.915655900004,53225.79578496 2025-11-27,14:03:03.000,331,11054531,11805,0,1764252182,12980.876389239995,915.0143635200002,53225.78181072001 2025-11-27,14:03:04.000,331,11054479,12045,0,1764252183,12980.519364809988,453.2188080900014,53225.593158480006 2025-11-27,14:03:05.000,331,11054535,11965,0,1764252184,12980.202758239997,-8.23133996999968,53225.5302744 2025-11-27,14:03:06.000,331,11054556,11965,0,1764252185,12980.014141560001,-7.505279580000206,53225.36258352 2025-11-27,14:03:07.000,331,11054586,11845,0,1764252186,12979.919833219996,1378.7272823099993,53225.187905520004 2025-11-27,14:03:08.000,331,11054522,12125,0,1764252187,12979.79184333,456.09485313000187,53225.01322752001 2025-11-27,14:03:09.000,331,11054531,11845,0,1764252188,12979.66385343999,-4.805462789998273,53224.90842072 2025-11-27,14:03:10.000,331,11054564,11845,0,1764252189,12979.66385343999,-4.142844570000307,53224.78265256 2025-11-27,14:03:11.000,331,11054531,12165,0,1764252190,12980.068032039992,920.4844883999976,53224.64989728 2025-11-27,14:03:12.000,331,11054583,11725,0,1764252191,12980.438529089988,-2.0351546999954735,53224.517142000004 2025-11-27,14:03:13.000,331,11054474,11965,0,1764252192,12980.748399349999,-0.7451639099963359,53224.28656704 2025-11-27,14:03:14.000,331,11054538,11925,0,1764252193,12981.327722009992,462.06546624000475,53224.300541280005 2025-11-27,14:03:15.000,331,11054595,11885,0,1764252194,12982.095661349995,1.080560759997752,53224.181760240004 2025-11-27,14:03:16.000,331,11054480,12045,0,1764252195,12982.910754859993,463.4541448500022,53224.21669584 2025-11-27,14:03:17.000,331,11054551,11885,0,1764252196,12983.874047190002,1849.4893310999978,53224.146824639996 2025-11-27,14:03:18.000,331,11054537,12005,0,1764252197,12984.756503799996,2.4269445899990387,53224.22368296001 2025-11-27,14:03:19.000,331,11054549,11845,0,1764252198,12985.477288969989,2.490386760000547,53224.24464432001 2025-11-27,14:03:20.000,331,11054482,11965,0,1764252199,12986.070084250001,2.7864502200027346,53224.28656704 2025-11-27,14:03:21.000,331,11054453,11965,0,1764252200,12986.561834879998,2.7864502200027346,53224.300541280005 2025-11-27,14:03:22.000,331,11054491,11965,0,1764252201,12986.97948609999,2.5185832799979835,53224.3773996 2025-11-27,14:03:23.000,331,11054457,11805,0,1764252202,12987.22872957,2.2154706900037127,53224.419322320005 2025-11-27,14:03:24.000,331,11054490,11925,0,1764252203,12987.430818870002,925.3906828800027,53224.49618064 2025-11-27,14:03:25.000,331,11054478,11805,0,1764252204,12987.336510529996,1.1440029299992602,53224.58002608001 2025-11-27,14:03:26.000,331,11054509,11805,0,1764252205,12986.96601348,0.6646620899991831,53224.64989728 2025-11-27,14:03:27.000,331,11054568,11965,0,1764252206,12986.615725359989,462.0584171099981,53224.57303896 2025-11-27,14:03:28.000,331,11054479,12085,0,1764252207,12986.164392589992,461.85399234000215,53224.587013200005 2025-11-27,14:03:29.000,331,11054491,11805,0,1764252208,12985.362771699998,-0.12484047000179999,53224.53111624001 2025-11-27,14:03:30.000,331,11054608,11925,0,1764252209,12984.52073294999,462.2698910100007,53224.566051840004 2025-11-27,14:03:31.000,331,11054510,11925,0,1764252210,12983.874047190002,462.65759316000185,53224.42630944 2025-11-27,14:03:32.000,331,11054538,11885,0,1764252211,12983.2071525,924.6716716200026,53224.3773996 2025-11-27,14:03:33.000,331,11054490,12005,0,1764252212,12982.587411979992,1.3061329199990723,53224.17477312001 2025-11-27,14:03:34.000,331,11054583,12125,0,1764252213,12981.994616699994,463.6515204899988,53224.02105648 2025-11-27,14:03:35.000,331,11054505,11805,0,1764252214,12981.408557729992,464.3564334900002,53223.86035272001 2025-11-27,14:03:36.000,331,11054448,11765,0,1764252215,12980.88312554999,465.1459360500012,53223.74157168001 2025-11-27,14:03:37.000,331,11054497,11965,0,1764252216,12980.418320160003,4.189227089998894,53223.56689368 2025-11-27,14:03:38.000,331,11054535,11885,0,1764252217,12979.980460009996,5.119712250001612,53223.3293316 2025-11-27,14:03:39.000,331,11054519,12205,0,1764252218,12979.535863549994,6.036099149998336,53223.09176952 2025-11-27,14:03:40.000,331,11054580,12165,0,1764252219,12979.508918309999,469.05115407000267,53222.8751688 2025-11-27,14:03:41.000,331,11054498,11845,0,1764252220,12979.488709379999,8.03100293999887,53222.693503680006 2025-11-27,14:03:42.000,331,11054501,11805,0,1764252221,12979.798579639995,932.5032550500036,53222.421006 2025-11-27,14:03:43.000,331,11054560,12005,0,1764252222,12980.088240969992,933.3702980400049,53222.288250720005 2025-11-27,14:03:44.000,331,11054459,11805,0,1764252223,12980.283593959997,10.237380630002008,53222.120559840005 2025-11-27,14:03:45.000,331,11054504,12085,0,1764252224,12980.600200529989,11.076227099998505,53221.9319076 2025-11-27,14:03:46.000,331,11054545,11685,0,1764252225,12980.86965293,11.633108369998808,53221.77819096001 2025-11-27,14:03:47.000,331,11054492,11925,0,1764252226,12981.213204740001,12.013761390000582,53221.68037128001 2025-11-27,14:03:48.000,331,11054498,11885,0,1764252227,12981.496129760002,474.1758715800024,53221.64543568 2025-11-27,14:03:49.000,331,11054405,12085,0,1764252228,12981.381612489997,12.013761390000582,53221.63146144001 2025-11-27,14:03:50.000,331,11054533,12045,0,1764252229,12981.246886289991,1397.4779681100044,53221.63844856001 2025-11-27,14:03:51.000,331,11054463,11965,0,1764252230,12981.233413670001,473.5555481400006,53221.68037128001 2025-11-27,14:03:52.000,331,11054500,11965,0,1764252231,12981.166050569991,11.8939261800042,53221.722294 2025-11-27,14:03:53.000,331,11054487,11885,0,1764252232,12981.07174223,12.556544400002167,53221.76421672 2025-11-27,14:03:54.000,331,11054501,12325,0,1764252233,12980.755135659994,13.06408175999968,53221.77120384 2025-11-27,14:03:55.000,331,11054459,11925,0,1764252234,12979.966987389991,475.0147180499989,53221.834087920004 2025-11-27,14:03:56.000,331,11054468,11925,0,1764252235,12979.475236759994,12.598839179998322,53221.88998488 2025-11-27,14:03:57.000,331,11054545,11965,0,1764252236,12979.178839120003,11.809336620004615,53222.01575304001 2025-11-27,14:03:58.000,331,11054425,11885,0,1764252237,12979.151893879993,11.548518809999223,53222.071650000005 2025-11-27,14:03:59.000,331,11054500,12085,0,1764252238,12978.990222439992,473.9643976799998,53222.1065856 2025-11-27,14:04:00.000,331,11054452,12045,0,1764252239,12978.397427159995,1860.4013843400026,53222.134534079996 2025-11-27,14:04:01.000,331,11054453,11845,0,1764252240,12977.750741399992,475.1909463000047,53222.1065856 2025-11-27,14:04:02.000,331,11054451,11965,0,1764252241,12976.922175269989,13.52932434000104,53222.071650000005 2025-11-27,14:04:03.000,331,11054418,12125,0,1764252242,12976.282225819996,13.663257810003415,53222.06466288001 2025-11-27,14:04:04.000,331,11054472,12045,0,1764252243,12976.25528058,14.57259558000078,53222.022740160006 2025-11-27,14:04:05.000,331,11054424,12285,0,1764252244,12975.9319377,477.185850089998,53221.966843199996 2025-11-27,14:04:06.000,331,11054466,12005,0,1764252245,12975.92520138999,16.0599620100038,53221.97383032001 2025-11-27,14:04:07.000,331,11054485,12005,0,1764252246,12976.080136519995,478.8353465100008,53221.93889472 2025-11-27,14:04:08.000,331,11054470,11805,0,1764252247,12975.88478352999,941.4204045000006,53221.97383032001 2025-11-27,14:04:09.000,331,11054510,11885,0,1764252248,12976.059927589995,17.963227109998115,53221.87601064001 2025-11-27,14:04:10.000,331,11054398,11885,0,1764252249,12976.20812640999,18.10420970999985,53221.98780456 2025-11-27,14:04:11.000,331,11054495,11965,0,1764252250,12976.09360914,18.040767539998342,53221.99479168001 2025-11-27,14:04:12.000,331,11054481,12245,0,1764252251,12976.376534160001,18.216995790004148,53222.05068864 2025-11-27,14:04:13.000,331,11054457,11765,0,1764252252,12976.787449069998,17.857490160000452,53222.134534079996 2025-11-27,14:04:14.000,331,11054472,12085,0,1764252253,12976.922175269989,17.145528029999696,53222.302224959996 2025-11-27,14:04:15.000,331,11054424,12045,0,1764252254,12977.06363777999,479.0327221500047,53222.48389008 2025-11-27,14:04:16.000,331,11054544,12045,0,1764252255,12976.955856819994,16.814218920000712,53222.72843928 2025-11-27,14:04:17.000,331,11054521,12165,0,1764252256,12977.023219919989,17.617819740000414,53222.94504 2025-11-27,14:04:18.000,331,11054463,12045,0,1764252257,12977.258990769995,18.202897529998154,53223.2245248 2025-11-27,14:04:19.000,331,11054502,12365,0,1764252258,12977.831577119992,18.245192310001585,53223.56689368 2025-11-27,14:04:20.000,331,11054513,12165,0,1764252259,12978.33006406,479.9702564399995,53223.89528832 2025-11-27,14:04:21.000,331,11054481,12005,0,1764252260,12978.39069085,17.427493230003165,53224.23067008 2025-11-27,14:04:22.000,331,11054453,11925,0,1764252261,12978.40416346999,478.673216520001,53224.50316776 2025-11-27,14:04:23.000,331,11054426,12125,0,1764252262,12978.43110871,15.89078289000463,53224.74771696001 2025-11-27,14:04:24.000,331,11054414,11845,0,1764252263,12978.65340694,15.651112470004591,53224.99226616001 2025-11-27,14:04:25.000,331,11054462,12005,0,1764252264,12979.064321849997,15.580621170003724,53225.19489264 2025-11-27,14:04:26.000,331,11054473,12005,0,1764252265,12979.266411149998,15.742751160003536,53225.41848048001 2025-11-27,14:04:27.000,331,11054509,11965,0,1764252266,12979.010431369992,16.757825879998563,53225.62809408 2025-11-27,14:04:28.000,331,11054472,12045,0,1764252267,12979.010431369992,941.5120431899995,53225.78879784 2025-11-27,14:04:29.000,331,11054436,11805,0,1764252268,12979.138421260002,16.898808480000298,53226.075269760004 2025-11-27,14:04:30.000,331,11054450,11885,0,1764252269,12979.071058159992,15.756849420002254,53226.34776744 2025-11-27,14:04:31.000,331,11054458,11725,0,1764252270,12979.057585540002,14.861609910003608,53226.578342400004 2025-11-27,14:04:32.000,331,11054476,12045,0,1764252271,12979.401137349989,14.149647780002852,53226.77398176 2025-11-27,14:04:33.000,331,11054507,12005,0,1764252272,12980.094977280001,13.895879100004095,53226.92769840001 2025-11-27,14:04:34.000,331,11054443,12005,0,1764252273,12980.350957059993,13.261457400003565,53227.081415040004 2025-11-27,14:04:35.000,331,11054455,11925,0,1764252274,12980.371165989993,474.4225911300018,53227.25609304 2025-11-27,14:04:36.000,331,11054472,11925,0,1764252275,12980.559782669989,11.879827919998206,53227.33295136 2025-11-27,14:04:37.000,331,11054443,12165,0,1764252276,12980.175813000002,935.6542161600009,53227.50064224 2025-11-27,14:04:38.000,331,11054551,11965,0,1764252277,12979.266411149998,11.62605923999945,53227.62641040001 2025-11-27,14:04:39.000,331,11054478,11925,0,1764252278,12978.922859339997,11.576715330003935,53227.654358880005 2025-11-27,14:04:40.000,331,11054391,12005,0,1764252279,12978.868968859992,11.611960980000731,53227.8010884 2025-11-27,14:04:41.000,331,11054422,12085,0,1764252280,12978.559098599995,11.661304890003521,53227.836024 2025-11-27,14:04:42.000,331,11054464,11925,0,1764252281,12978.599516459995,473.54849901000125,53227.85698536 2025-11-27,14:04:43.000,331,11054421,11925,0,1764252282,12978.40416346999,473.05505991000246,53227.87794672 2025-11-27,14:04:44.000,331,11054425,11805,0,1764252283,12978.114502139993,10.639181040001858,53227.919869440004 2025-11-27,14:04:45.000,331,11054510,12005,0,1764252284,12978.559098599995,933.8637371400036,53227.870959600004 2025-11-27,14:04:46.000,331,11054484,11885,0,1764252285,12979.084530779997,9.426730680002947,53227.9757664 2025-11-27,14:04:47.000,331,11054411,11925,0,1764252286,12979.70427129999,8.975586360000307,53227.95480504 2025-11-27,14:04:48.000,331,11054477,11965,0,1764252287,12979.859206429996,470.28475181999966,53227.919869440004 2025-11-27,14:04:49.000,331,11054497,12005,0,1764252288,12979.859206429996,7.911167730002489,53227.9757664 2025-11-27,14:04:50.000,331,11054462,11845,0,1764252289,12980.034350490001,8.390508570002567,53227.88493384001 2025-11-27,14:04:51.000,331,11054402,11925,0,1764252290,12979.9737237,470.2142605199988,53227.74519144001 2025-11-27,14:04:52.000,331,11054516,11765,0,1764252291,12980.249912409992,8.298869880003622,53227.66833312 2025-11-27,14:04:53.000,331,11054433,12005,0,1764252292,12980.182549309997,470.7217978800036,53227.57051344 2025-11-27,14:04:54.000,331,11054552,11805,0,1764252293,12979.488709379999,470.8980261300021,53227.36089984001 2025-11-27,14:04:55.000,331,11054457,12005,0,1764252294,12978.963277199997,8.862800280003285,53227.11635064 2025-11-27,14:04:56.000,331,11054556,11965,0,1764252295,12978.35027299,8.785259850003058,53226.962634 2025-11-27,14:04:57.000,331,11054539,12005,0,1764252296,12977.663169369996,470.4750783300042,53226.69013632001 2025-11-27,14:04:58.000,331,11054414,11925,0,1764252297,12976.895230029993,8.341164659999777,53226.410651520004 2025-11-27,14:04:59.000,331,11054518,11965,0,1764252298,12976.396743090001,470.23540791000414,53226.27090912 2025-11-27,14:05:00.000,331,11054459,12245,0,1764252299,12976.12729068999,8.404606830001285,53226.075269760004 2025-11-27,14:05:01.000,331,11054346,12005,0,1764252300,12976.08687282999,8.256575100000191,53226.026359920004 2025-11-27,14:05:02.000,331,11054441,11845,0,1764252301,12976.477578810001,470.20721138999943,53225.85168192001 2025-11-27,14:05:03.000,331,11054470,11965,0,1764252302,12976.612305009992,8.12969076000445,53225.7748236 2025-11-27,14:05:04.000,331,11054451,12045,0,1764252303,12976.565150839997,470.02393401000154,53225.711939520006 2025-11-27,14:05:05.000,331,11054458,11885,0,1764252304,12976.309171059991,469.9111479300045,53225.6001456 2025-11-27,14:05:06.000,331,11054467,11925,0,1764252305,12976.21486272,469.71377229000063,53225.45341608 2025-11-27,14:05:07.000,331,11054414,12165,0,1764252306,12975.96561924999,7.361335590001545,53225.3206608 2025-11-27,14:05:08.000,331,11054566,12005,0,1764252307,12975.979091869995,7.283795160001318,53225.15296992 2025-11-27,14:05:09.000,331,11054409,12085,0,1764252308,12975.98582817999,7.297893420000037,53225.020214640004 2025-11-27,14:05:10.000,331,11054501,12045,0,1764252309,12976.27548951,7.311991679998755,53224.76867832 2025-11-27,14:05:11.000,331,11054505,12005,0,1764252310,12976.733558589993,7.4459251500011305,53224.65688440001 2025-11-27,14:05:12.000,331,11054444,11845,0,1764252311,12977.37350804,7.622153399999661,53224.55906472001 2025-11-27,14:05:13.000,331,11054461,11965,0,1764252312,12977.885467599997,7.791332519998832,53224.34246400001 2025-11-27,14:05:14.000,331,11054456,11965,0,1764252313,12977.986512249998,7.882971209997777,53224.16079888 2025-11-27,14:05:15.000,331,11054440,12005,0,1764252314,12978.276173579994,7.431826890002412,53223.965159520005 2025-11-27,14:05:16.000,331,11054480,12005,0,1764252315,12978.889177789992,930.7057268999997,53223.75554592 2025-11-27,14:05:17.000,331,11054465,11765,0,1764252316,12979.56280878999,1392.4660366800017,53223.48304824001 2025-11-27,14:05:18.000,331,11054502,12165,0,1764252317,12980.283593959997,468.88902408000286,53223.18260208 2025-11-27,14:05:19.000,331,11054498,11845,0,1764252318,12981.118896399996,930.9383481900004,53223.0149112 2025-11-27,14:05:20.000,331,11054533,12085,0,1764252319,12981.745373229998,469.13574363000225,53222.7004908 2025-11-27,14:05:21.000,331,11054434,11925,0,1764252320,12981.994616699994,7.276746030001959,53222.421006 2025-11-27,14:05:22.000,331,11054599,12085,0,1764252321,12981.785791089998,7.297893420000037,53222.14850832 2025-11-27,14:05:23.000,331,11054495,12085,0,1764252322,12980.916807099995,6.86084736000339,53221.966843199996 2025-11-27,14:05:24.000,331,11054521,11725,0,1764252323,12980.108449899992,6.275769569998374,53221.71530688 2025-11-27,14:05:25.000,331,11054451,11805,0,1764252324,12979.65038082,6.085443060001126,53221.43582208 2025-11-27,14:05:26.000,331,11054583,12045,0,1764252325,12979.252938529993,5.916263940001954,53221.163324400004 2025-11-27,14:05:27.000,331,11054478,11805,0,1764252326,12979.232729599993,5.232498329998634,53220.91178808 2025-11-27,14:05:28.000,331,11054471,12325,0,1764252327,12979.717743919995,4.971680520000518,53220.85589112 2025-11-27,14:05:29.000,331,11054351,11925,0,1764252328,12980.094977280001,4.78135401000327,53220.73711008 2025-11-27,14:05:30.000,331,11054443,12045,0,1764252329,12980.303802889997,4.8236487899994245,53220.54845784 2025-11-27,14:05:31.000,331,11054404,11925,0,1764252330,12980.633882079994,467.0773976700002,53220.41570256001 2025-11-27,14:05:32.000,331,11054440,11645,0,1764252331,12980.856180309995,1391.183095020002,53220.28294728 2025-11-27,14:05:33.000,331,11054488,11805,0,1764252332,12981.361403559997,5.655446130003838,53220.15019200001 2025-11-27,14:05:34.000,331,11054514,11965,0,1764252333,12981.758845849989,5.5074144000027445,53220.059359440005 2025-11-27,14:05:35.000,331,11054409,11805,0,1764252334,12982.14955183,5.1408596399996895,53219.95455264001 2025-11-27,14:05:36.000,331,11054521,12085,0,1764252335,12982.742347109997,4.809550530000706,53219.84974584 2025-11-27,14:05:37.000,331,11054537,11805,0,1764252336,12983.38229655999,466.49231988000247,53219.772887520005 2025-11-27,14:05:38.000,331,11054575,12005,0,1764252337,12984.76997642,4.450044900004286,53219.5912224 2025-11-27,14:05:39.000,331,11054402,11965,0,1764252338,12985.915149119995,928.3936122599989,53219.51436408 2025-11-27,14:05:40.000,331,11054520,11765,0,1764252339,12986.622461669998,467.03510289000405,53219.42353152 2025-11-27,14:05:41.000,331,11054439,12005,0,1764252340,12986.662879529998,467.6342789400005,53219.44449288 2025-11-27,14:05:42.000,331,11054467,11805,0,1764252341,12986.258700929997,467.7823106700016,53219.29776336 2025-11-27,14:05:43.000,331,11054516,12045,0,1764252342,12985.436871109989,6.064295670003048,53219.29776336 2025-11-27,14:05:44.000,331,11054467,11925,0,1764252343,12984.951856790001,468.0078828300029,53219.21391792001 2025-11-27,14:05:45.000,331,11054446,12005,0,1764252344,12984.655459149995,6.05019741000433,53219.33269896001 2025-11-27,14:05:46.000,331,11054524,11725,0,1764252345,12984.66219545999,5.881018289997883,53219.42353152 2025-11-27,14:05:47.000,331,11054445,11965,0,1764252346,12984.46010615999,6.162983490001352,53219.47942848001 2025-11-27,14:05:48.000,331,11054497,11965,0,1764252347,12984.224335309998,930.578842560004,53219.556286800005 2025-11-27,14:05:49.000,331,11054323,12005,0,1764252348,12984.264753169999,468.79033626000455,53219.723977680005 2025-11-27,14:05:50.000,331,11054532,11965,0,1764252349,12984.069400179993,1854.2686412399999,53219.79384888001 2025-11-27,14:05:51.000,331,11054414,11765,0,1764252350,12984.055927560003,6.515439989998413,53219.98250112001 2025-11-27,14:05:52.000,331,11054555,12005,0,1764252351,12984.332116269994,929.7329469600008,53220.02442384 2025-11-27,14:05:53.000,331,11054476,11845,0,1764252352,12984.41968829999,467.7400158899982,53220.12224352001 2025-11-27,14:05:54.000,331,11054480,11925,0,1764252353,12984.83060321,5.77528134000022,53220.20608896 2025-11-27,14:05:55.000,331,11054441,12045,0,1764252354,12985.308881219993,5.500365270003385,53220.275960160005 2025-11-27,14:05:56.000,331,11054481,12205,0,1764252355,12985.88146756999,5.422824840003159,53220.40871544 2025-11-27,14:05:57.000,331,11054532,11885,0,1764252356,12986.171128900001,5.606102220001048,53220.42268968 2025-11-27,14:05:58.000,331,11054520,12005,0,1764252357,12986.076820559996,929.2113113400046,53220.47858664 2025-11-27,14:05:59.000,331,11054426,11925,0,1764252358,12985.995984839996,5.648397000004479,53220.59736768 2025-11-27,14:06:00.000,331,11054428,11965,0,1764252359,12985.78715923,5.803477859997656,53220.61832904 2025-11-27,14:06:01.000,331,11054373,12005,0,1764252360,12985.443607419998,467.697721110002,53220.65326464001 2025-11-27,14:06:02.000,331,11054509,12045,0,1764252361,12985.052901440002,467.41575590999855,53220.7440972 2025-11-27,14:06:03.000,331,11054402,11965,0,1764252362,12985.248254429993,5.443972230001236,53220.730122960005 2025-11-27,14:06:04.000,331,11054496,12125,0,1764252363,12985.585069929999,5.514463530002104,53220.77204568001 2025-11-27,14:06:05.000,331,11054474,12005,0,1764252364,12986.056611629996,5.042171820001386,53220.72313584001 2025-11-27,14:06:06.000,331,11054489,12165,0,1764252365,12986.642670599998,466.88707116000296,53220.83492976 2025-11-27,14:06:07.000,331,11054530,11605,0,1764252366,12986.683088459999,4.887090960000933,53220.86287824 2025-11-27,14:06:08.000,331,11054471,11965,0,1764252367,12986.326064029992,466.88707116000296,53220.96069792001 2025-11-27,14:06:09.000,331,11054525,12125,0,1764252368,12985.854522329995,5.493316140004026,53220.98165928 2025-11-27,14:06:10.000,331,11054450,11965,0,1764252369,12985.470552659994,5.909214810002595,53221.023582 2025-11-27,14:06:11.000,331,11054473,11965,0,1764252370,12985.477288969989,6.522489119997772,53221.00262064 2025-11-27,14:06:12.000,331,11054499,11885,0,1764252371,12985.70632351,7.086419520004711,53221.03755624001 2025-11-27,14:06:13.000,331,11054486,11925,0,1764252372,12986.097029489996,7.770185130000755,53221.12140168 2025-11-27,14:06:14.000,331,11054492,12165,0,1764252373,12986.319327719997,8.48919639000087,53221.114414560005 2025-11-27,14:06:15.000,331,11054523,11965,0,1764252374,12986.016193769996,470.92622264999954,53221.17729864001 2025-11-27,14:06:16.000,331,11054537,11805,0,1764252375,12985.457080039989,9.490172850004456,53221.24716984 2025-11-27,14:06:17.000,331,11054509,12125,0,1764252376,12984.64198652999,9.645253710004908,53221.25415696001 2025-11-27,14:06:18.000,331,11054549,11965,0,1764252377,12984.116554349988,9.299846339999931,53221.32402816001 2025-11-27,14:06:19.000,331,11054458,12045,0,1764252378,12983.995300770002,8.735915940000268,53221.34498952001 2025-11-27,14:06:20.000,331,11054470,12125,0,1764252379,12984.210862689994,470.51737311000034,53221.400886480005 2025-11-27,14:06:21.000,331,11054527,12005,0,1764252380,12984.62851391,8.517392909998307,53221.400886480005 2025-11-27,14:06:22.000,331,11054518,12165,0,1764252381,12984.635250219995,470.12262182999984,53221.48473192 2025-11-27,14:06:23.000,331,11054425,12005,0,1764252382,12984.412951989994,7.9182168600018485,53221.46377056001 2025-11-27,14:06:24.000,331,11054461,11645,0,1764252383,12984.386006749999,7.62920252999902,53221.52665464 2025-11-27,14:06:25.000,331,11054469,11885,0,1764252384,12984.386006749999,7.544612969999434,53221.67338416 2025-11-27,14:06:26.000,331,11054434,12085,0,1764252385,12984.48031508999,8.016904680000152,53221.75024248 2025-11-27,14:06:27.000,331,11054592,12045,0,1764252386,12984.183917449998,8.862800280003285,53221.75024248 2025-11-27,14:06:28.000,331,11054571,11805,0,1764252387,12983.355351319995,9.518369370001892,53221.81312656 2025-11-27,14:06:29.000,331,11054500,11925,0,1764252388,12982.816446520003,10.075250640002196,53221.8620364 2025-11-27,14:06:30.000,331,11054565,11845,0,1764252389,12982.722138179997,10.477051050002046,53221.91094624 2025-11-27,14:06:31.000,331,11054550,12005,0,1764252390,12982.850128069993,472.39949082000385,53222.001778800004 2025-11-27,14:06:32.000,331,11054542,12285,0,1764252391,12982.890545929993,10.85770407000382,53222.022740160006 2025-11-27,14:06:33.000,331,11054550,11805,0,1764252392,12983.112844159994,472.92817556999944,53222.134534079996 2025-11-27,14:06:34.000,331,11054457,11965,0,1764252393,12982.998326889989,11.358192300001974,53222.23235376001 2025-11-27,14:06:35.000,331,11054488,12005,0,1764252394,12982.904018549998,11.908024440002919,53222.246328 2025-11-27,14:06:36.000,331,11054459,12325,0,1764252395,12982.749083419993,474.2463628800033,53222.39305752 2025-11-27,14:06:37.000,331,11054503,12045,0,1764252396,12982.742347109997,474.40144374000374,53222.46292872 2025-11-27,14:06:38.000,331,11054520,11965,0,1764252397,12982.890545929993,12.66933047999919,53222.5607484 2025-11-27,14:06:39.000,331,11054451,11925,0,1764252398,12983.092635229994,13.028836110002885,53222.637606719996 2025-11-27,14:06:40.000,331,11054402,11805,0,1764252399,12983.36882394,13.635061289998703,53222.742413520005 2025-11-27,14:06:41.000,331,11054553,12005,0,1764252400,12983.51028645,13.917026490002172,53222.840233200004 2025-11-27,14:06:42.000,331,11054416,12085,0,1764252401,12983.678694199996,13.8817808399981,53222.86818168 2025-11-27,14:06:43.000,331,11054570,12045,0,1764252402,12983.975091840002,13.698503460000211,53223.0149112 2025-11-27,14:06:44.000,331,11054549,11965,0,1764252403,12984.534205569995,13.494078690004244,53223.05683392 2025-11-27,14:06:45.000,331,11054491,12005,0,1764252404,12985.254990740003,13.663257810003415,53223.196576320006 2025-11-27,14:06:46.000,331,11054557,12165,0,1764252405,12985.82084077999,476.14257884999824,53223.18958920001 2025-11-27,14:06:47.000,331,11054504,12085,0,1764252406,12986.420372369997,14.438662109998404,53223.308370239996 2025-11-27,14:06:48.000,331,11054489,12005,0,1764252407,12986.94580455,938.7205877099987,53223.43413840001 2025-11-27,14:06:49.000,331,11054557,11885,0,1764252408,12986.92559562,477.6933874500028,53223.531958080006 2025-11-27,14:06:50.000,331,11054551,11725,0,1764252409,12987.10073967999,16.052912880004442,53223.72061032001 2025-11-27,14:06:51.000,331,11054561,12205,0,1764252410,12987.154630159996,478.08813873000327,53223.7834944 2025-11-27,14:06:52.000,331,11054374,12045,0,1764252411,12987.424082559992,16.207993740004895,53223.867339840006 2025-11-27,14:06:53.000,331,11054435,12125,0,1764252412,12988.13813141999,15.961274189998221,53224.06996632 2025-11-27,14:06:54.000,331,11054454,11965,0,1764252413,12988.602936809992,477.8343700500045,53224.27957992 2025-11-27,14:06:55.000,331,11054469,12045,0,1764252414,12989.815472609997,16.172748090000823,53224.36342536001 2025-11-27,14:06:56.000,331,11054489,12245,0,1764252415,12990.731610769995,940.7507371500033,53224.52412912 2025-11-27,14:06:57.000,331,11054442,12085,0,1764252416,12991.452395939988,941.0608988700042,53224.71278136 2025-11-27,14:06:58.000,331,11054422,12165,0,1764252417,12992.294434689997,17.653065390004485,53224.91540784001 2025-11-27,14:06:59.000,331,11054618,11845,0,1764252418,12993.00174724,18.054865800004336,53225.17393128 2025-11-27,14:07:00.000,331,11054549,12085,0,1764252419,12993.816840749998,18.11125883999921,53225.50232592 2025-11-27,14:07:01.000,331,11054512,11805,0,1764252420,12994.739715219992,18.252241440000944,53225.64905544 2025-11-27,14:07:02.000,331,11054438,12205,0,1764252421,12995.009167619988,18.625845330003358,53225.879630400006 2025-11-27,14:07:03.000,331,11054462,12005,0,1764252422,12994.712769979997,19.01354748000449,53226.08225688 2025-11-27,14:07:04.000,331,11054425,12165,0,1764252423,12994.47699912999,19.105186170003435,53226.29187048 2025-11-27,14:07:05.000,331,11054491,11925,0,1764252424,12994.389427099995,19.105186170003435,53226.410651520004 2025-11-27,14:07:06.000,331,11054576,12005,0,1764252425,12994.27490982999,18.79502445000253,53226.56436816 2025-11-27,14:07:07.000,331,11054516,12085,0,1764252426,12994.564571160001,18.026669279999624,53226.6831492 2025-11-27,14:07:08.000,331,11054482,11965,0,1764252427,12995.27188370999,17.50503366000339,53226.90673704001 2025-11-27,14:07:09.000,331,11054582,11845,0,1764252428,12996.093713529997,17.392247579999093,53227.053466560006 2025-11-27,14:07:10.000,331,11054512,12005,0,1764252429,12996.996379069991,940.9340145300011,53227.18622184 2025-11-27,14:07:11.000,331,11054385,12085,0,1764252430,12997.508338629988,940.8705723599996,53227.37487408 2025-11-27,14:07:12.000,331,11054494,12045,0,1764252431,12997.79799996,17.194871940002486,53227.57051344 2025-11-27,14:07:13.000,331,11054593,11845,0,1764252432,12997.824945199995,17.307658019999508,53227.891920960006 2025-11-27,14:07:14.000,331,11054499,12005,0,1764252433,12997.966407709995,17.610770610001055,53228.03166336001 2025-11-27,14:07:15.000,331,11054537,11805,0,1764252434,12997.97314401999,17.7024093,53228.24127696 2025-11-27,14:07:16.000,331,11054466,12085,0,1764252435,12997.885571989995,17.822244510003657,53228.443903440006 2025-11-27,14:07:17.000,331,11054451,12005,0,1764252436,12997.804736269994,480.0548459999991,53228.65351704001 2025-11-27,14:07:18.000,331,11054446,12005,0,1764252437,12997.737373169999,17.97027624000475,53228.884092 2025-11-27,14:07:19.000,331,11054457,11965,0,1764252438,12998.006825569995,17.942079720000038,53229.00287304 2025-11-27,14:07:20.000,331,11054432,12005,0,1764252439,12998.464894650002,17.779949730000226,53229.282357840006 2025-11-27,14:07:21.000,331,11054437,12045,0,1764252440,12999.037481,17.850441030001093,53229.408126 2025-11-27,14:07:22.000,331,11054481,11725,0,1764252441,12999.583122110002,18.216995790004148,53229.58979112001 2025-11-27,14:07:23.000,331,11054536,11925,0,1764252442,13000.115290599999,18.34388012999989,53229.82735320001 2025-11-27,14:07:24.000,331,11054476,11965,0,1764252443,13000.445369789995,18.174701010000717,53229.99504408001 2025-11-27,14:07:25.000,331,11054577,11765,0,1764252444,13000.53294181999,18.09716058000049,53230.19767056 2025-11-27,14:07:26.000,331,11054564,11965,0,1764252445,13000.748503739997,18.365027519997966,53230.41427128 2025-11-27,14:07:27.000,331,11054417,12165,0,1764252446,13000.836075769992,18.491911860000982,53230.7007432 2025-11-27,14:07:28.000,331,11054489,12085,0,1764252447,13000.869757319997,18.20994666000479,53230.86144696001 2025-11-27,14:07:29.000,331,11054506,12285,0,1764252448,13001.092055549998,18.20994666000479,53230.98022800001 2025-11-27,14:07:30.000,331,11054437,12005,0,1764252449,13001.42887104999,17.808146249997662,53231.20381584 2025-11-27,14:07:31.000,331,11054499,12245,0,1764252450,13001.987984779997,17.942079720000038,53231.392468080005 2025-11-27,14:07:32.000,331,11054515,12125,0,1764252451,13002.378690759993,18.188799269999436,53231.56714608 2025-11-27,14:07:33.000,331,11054443,12005,0,1764252452,13002.466262789989,19.25321790000453,53231.65797864 2025-11-27,14:07:34.000,331,11054597,12005,0,1764252453,13002.499944339994,19.77485352000076,53231.846630880005 2025-11-27,14:07:35.000,331,11054551,11925,0,1764252454,13002.089029429997,20.275341749998915,53232.04925736 2025-11-27,14:07:36.000,331,11054532,12005,0,1764252455,13001.442343669994,20.395176960002573,53232.07720584001 2025-11-27,14:07:37.000,331,11054533,12045,0,1764252456,13000.802394220002,21.184679520003556,53232.1680384 2025-11-27,14:07:38.000,331,11054557,11965,0,1764252457,12999.711111999997,21.69926601000043,53232.279832320004 2025-11-27,14:07:39.000,331,11054608,11965,0,1764252458,12998.896018489999,22.192705109999224,53232.38463912 2025-11-27,14:07:40.000,331,11054363,12005,0,1764252459,12998.680456569993,23.285320260001754,53232.517394400005 2025-11-27,14:07:41.000,331,11054451,11885,0,1764252460,12998.505312510002,23.842201530002058,53232.53835576001 2025-11-27,14:07:42.000,331,11054524,12085,0,1764252461,12998.444685720002,24.39908280000236,53232.65014968 2025-11-27,14:07:43.000,331,11054515,11805,0,1764252462,12998.404267860002,24.941865810003947,53232.62918832001 2025-11-27,14:07:44.000,331,11054433,11845,0,1764252463,12998.168497009996,24.800883210002212,53232.70604664001 2025-11-27,14:07:45.000,331,11054518,12005,0,1764252464,12998.067452359996,24.265149329999986,53232.70604664001 2025-11-27,14:07:46.000,331,11054513,11925,0,1764252465,12998.222387490001,24.36383714999829,53232.6920724 2025-11-27,14:07:47.000,331,11054466,12005,0,1764252466,12998.262805350001,23.99023326000315,53232.733995120005 2025-11-27,14:07:48.000,331,11054560,12045,0,1764252467,12998.235860109991,23.36990982000134,53232.782904960004 2025-11-27,14:07:49.000,331,11054517,12125,0,1764252468,12998.444685720002,23.003355059998285,53232.733995120005 2025-11-27,14:07:50.000,331,11054451,12085,0,1764252469,12999.30019709,22.74253725000017,53232.78989208 2025-11-27,14:07:51.000,331,11054466,11845,0,1764252470,13000.29717097,22.122213809998357,53232.79687920001 2025-11-27,14:07:52.000,331,11054443,11965,0,1764252471,13000.977538279993,20.87451780000265,53232.950595840004 2025-11-27,14:07:53.000,331,11054529,12005,0,1764252472,13001.792631789991,19.584527010003512,53233.02745416 2025-11-27,14:07:54.000,331,11054506,11925,0,1764252473,13002.6750884,18.414371430000756,53233.19514504 2025-11-27,14:07:55.000,331,11054485,11885,0,1764252474,13002.863705079995,17.93503059000068,53233.29296472 2025-11-27,14:07:56.000,331,11054490,11805,0,1764252475,13003.213993199992,18.597648809998645,53233.3209132 2025-11-27,14:07:57.000,331,11054527,12085,0,1764252476,13004.21770339,19.457642670000496,53233.36982304 2025-11-27,14:07:58.000,331,11054472,12045,0,1764252477,13004.635354609993,20.853370410004572,53233.43969424 2025-11-27,14:07:59.000,331,11054423,11805,0,1764252478,13004.305275419996,21.8684451299996,53233.60738512 2025-11-27,14:08:00.000,331,11054610,11885,0,1764252479,13003.92804205999,21.896641650004312,53233.78206312001 2025-11-27,14:08:01.000,331,11054520,12005,0,1764252480,13003.281356300002,21.396153419998882,53233.94975400001 2025-11-27,14:08:02.000,331,11054517,11845,0,1764252481,13002.641406849994,20.522061299998313,53234.13840624001 2025-11-27,14:08:03.000,331,11054587,12005,0,1764252482,13002.74918780999,20.035671329998877,53234.26417440001 2025-11-27,14:08:04.000,331,11054505,11885,0,1764252483,13002.87044138999,19.944032639999932,53234.459813760004 2025-11-27,14:08:05.000,331,11054491,11645,0,1764252484,13002.883914009995,20.204850449998048,53234.60654328 2025-11-27,14:08:06.000,331,11054439,12045,0,1764252485,13002.87044138999,20.670093029999407,53234.71135008 2025-11-27,14:08:07.000,331,11054484,12005,0,1764252486,13002.398899689993,21.0648443099999,53234.93493792001 2025-11-27,14:08:08.000,331,11054437,12085,0,1764252487,13001.927357989996,21.142384740000125,53235.04673184 2025-11-27,14:08:09.000,331,11054469,12005,0,1764252488,13002.014930019992,21.33976038000401,53235.130577280004 2025-11-27,14:08:10.000,331,11054545,12005,0,1764252489,13002.762660429995,22.058771640004124,53235.34019088001 2025-11-27,14:08:11.000,331,11054458,11885,0,1764252490,13003.389137259997,22.68614420999802,53235.431023439996 2025-11-27,14:08:12.000,331,11054471,11885,0,1764252491,13003.93477837,22.841225069998472,53235.521856 2025-11-27,14:08:13.000,331,11054396,11925,0,1764252492,13004.925015939989,23.059748100000434,53235.654611280006 2025-11-27,14:08:14.000,331,11054539,12005,0,1764252493,13005.558229080001,23.41925373000413,53235.78736656 2025-11-27,14:08:15.000,331,11054438,11965,0,1764252494,13005.686218969997,23.066797229999793,53235.8362764 2025-11-27,14:08:16.000,331,11054569,12085,0,1764252495,13005.834417789993,22.54516161000356,53236.05287712 2025-11-27,14:08:17.000,331,11054459,11965,0,1764252496,13006.28575055999,22.030575119999412,53236.220568 2025-11-27,14:08:18.000,331,11054476,12045,0,1764252497,13007.249042889998,22.805979420001677,53236.33934904 2025-11-27,14:08:19.000,331,11054492,11805,0,1764252498,13006.56867557999,24.723342780001985,53236.39524600001 2025-11-27,14:08:20.000,331,11054514,12005,0,1764252499,13006.460894619995,24.927767549997952,53236.51402704001 2025-11-27,14:08:21.000,331,11054462,12045,0,1764252500,13007.127789309998,25.04760276000161,53236.660756560006 2025-11-27,14:08:22.000,331,11054438,12045,0,1764252501,13007.410714329999,25.03350450000289,53236.87037016001 2025-11-27,14:08:23.000,331,11054504,12005,0,1764252502,13007.963091749996,25.061701020000328,53237.13588072001 2025-11-27,14:08:24.000,331,11054543,11805,0,1764252503,13008.225807839997,25.28022405000229,53237.42235264001 2025-11-27,14:08:25.000,331,11054461,12165,0,1764252504,13008.454842379993,25.00530797999818,53237.61100488 2025-11-27,14:08:26.000,331,11054504,11885,0,1764252505,13008.74450370999,24.5259671399981,53237.91145104 2025-11-27,14:08:27.000,331,11054457,11925,0,1764252506,13009.195836480001,24.377935410004284,53238.22587144 2025-11-27,14:08:28.000,331,11054543,12005,0,1764252507,13009.829049619999,24.22285455000383,53238.51234336 2025-11-27,14:08:29.000,331,11054484,12085,0,1764252508,13010.23322822,23.905643700003566,53238.83375088001 2025-11-27,14:08:30.000,331,11054434,11965,0,1764252509,13010.718242540002,23.81400501000462,53239.057338720006 2025-11-27,14:08:31.000,331,11054522,11845,0,1764252510,13011.607435459991,23.673022410002886,53239.38573336001 2025-11-27,14:08:32.000,331,11054492,11925,0,1764252511,13012.078977159988,23.440401120002207,53239.62329544 2025-11-27,14:08:33.000,331,11054418,12005,0,1764252512,13012.537046239995,23.08089548999851,53239.95169008 2025-11-27,14:08:34.000,331,11054567,12045,0,1764252513,13013.358876059989,22.77073377000488,53240.17527792001 2025-11-27,14:08:35.000,331,11054502,11885,0,1764252514,13013.88430823999,22.206803369997942,53240.40585288 2025-11-27,14:08:36.000,331,11054436,12085,0,1764252515,13014.524257689998,21.953034689999186,53240.63642784001 2025-11-27,14:08:37.000,331,11054406,12085,0,1764252516,13015.426923229992,21.600578190002125,53240.90892552 2025-11-27,14:08:38.000,331,11054477,11925,0,1764252517,13016.16791733,21.121237350002048,53241.118539120005 2025-11-27,14:08:39.000,331,11054471,12165,0,1764252518,13016.666404269992,20.444520869998087,53241.41199816 2025-11-27,14:08:40.000,331,11054536,11845,0,1764252519,13017.151418589994,19.647969179997745,53241.69148296001 2025-11-27,14:08:41.000,331,11054505,11925,0,1764252520,13017.993457340002,19.210923120001098,53241.99192912 2025-11-27,14:08:42.000,331,11054530,11925,0,1764252521,13018.78834192,19.246168769997894,53242.2294912 2025-11-27,14:08:43.000,331,11054495,12045,0,1764252522,13018.956749669996,19.450593540001137,53242.64173128 2025-11-27,14:08:44.000,331,11054569,12005,0,1764252523,13018.653615719995,19.647969179997745,53242.93519032001 2025-11-27,14:08:45.000,331,11054542,11885,0,1764252524,13017.865467449992,19.4223970200037,53243.249610720006 2025-11-27,14:08:46.000,331,11054495,12005,0,1764252525,13016.888702499993,19.25321790000453,53243.49415992 2025-11-27,14:08:47.000,331,11054569,12045,0,1764252526,13015.736793489988,19.119284430002153,53243.752683360006 2025-11-27,14:08:48.000,331,11054550,11965,0,1764252527,13014.94864522,19.055842260000645,53244.03915528001 2025-11-27,14:08:49.000,331,11054550,12005,0,1764252528,13014.82739164,19.126333560001513,53244.28370448 2025-11-27,14:08:50.000,331,11054497,11965,0,1764252529,13014.80718271,19.394200499998988,53244.61209912001 2025-11-27,14:08:51.000,331,11054466,11885,0,1764252530,13013.944935029991,21.23402342999907,53244.70991880001 2025-11-27,14:08:52.000,331,11054456,12205,0,1764252531,13012.678508749996,22.95401115000277,53244.82869984001 2025-11-27,14:08:53.000,331,11054499,12005,0,1764252532,13011.546808669991,24.448426709997875,53244.89158392 2025-11-27,14:08:54.000,331,11054560,11845,0,1764252533,13010.482471689997,25.322518829998444,53244.94748088001 2025-11-27,14:08:55.000,331,11054520,12005,0,1764252534,13009.660641869988,25.414157520004665,53244.99639072001 2025-11-27,14:08:56.000,331,11054534,11925,0,1764252535,13009.579806149988,26.330544420001388,53245.0592748 2025-11-27,14:08:57.000,331,11054515,11965,0,1764252536,13009.290144819992,27.098899590004294,53245.05228768 2025-11-27,14:08:58.000,331,11054551,12045,0,1764252537,13009.263199579997,27.71922302999883,53245.10119752 2025-11-27,14:08:59.000,331,11054446,11805,0,1764252538,13009.512443049993,27.909549540003354,53245.21299144001 2025-11-27,14:09:00.000,331,11054476,12205,0,1764252539,13009.573069839993,27.895451280004636,53245.35273384001 2025-11-27,14:09:01.000,331,11054674,11685,0,1764252540,13009.775159139994,27.82495998000377,53245.49247624 2025-11-27,14:09:02.000,331,11054391,11885,0,1764252541,13010.179337739995,27.289226100001542,53245.597283040006 2025-11-27,14:09:03.000,331,11054529,11885,0,1764252542,13010.630670509992,26.67595178999909,53245.7230512 2025-11-27,14:09:04.000,331,11054532,12005,0,1764252543,13010.920331839989,25.992186180003046,53246.00952312 2025-11-27,14:09:05.000,331,11054497,12005,0,1764252544,13011.499654499996,25.773663150001084,53246.149265520005 2025-11-27,14:09:06.000,331,11054545,11845,0,1764252545,13011.762370589997,25.84415445000195,53246.351892 2025-11-27,14:09:07.000,331,11054420,11965,0,1764252546,13011.957723580002,25.731368369997654,53246.56849272 2025-11-27,14:09:08.000,331,11054668,11885,0,1764252547,13011.917305720002,25.237929269998858,53246.70823512 2025-11-27,14:09:09.000,331,11054481,12045,0,1764252548,13011.37166461,24.117117599998892,53246.90387448 2025-11-27,14:09:10.000,331,11054455,12005,0,1764252549,13010.684560989997,23.221878090000246,53247.14143656 2025-11-27,14:09:11.000,331,11054533,11925,0,1764252550,13010.31406394,22.50286683000013,53247.30912744 2025-11-27,14:09:12.000,331,11054428,11885,0,1764252551,13009.788631759999,22.531063350004843,53247.43489560001 2025-11-27,14:09:13.000,331,11054620,12085,0,1764252552,13009.05437397,22.03762424999877,53247.63053496001 2025-11-27,14:09:14.000,331,11054566,12005,0,1764252553,13008.616513819994,21.720413399998506,53247.72136752 2025-11-27,14:09:15.000,331,11054556,12085,0,1764252554,13007.868783409991,21.325662119998015,53247.826174320006 2025-11-27,14:09:16.000,331,11054598,12125,0,1764252555,13007.073898829993,20.86746867000329,53247.77027736001 2025-11-27,14:09:17.000,331,11054522,11925,0,1764252556,13006.47436724,20.82517388999986,53247.84014856 2025-11-27,14:09:18.000,331,11054524,12005,0,1764252557,13005.969143989998,20.923861709998164,53247.84014856 2025-11-27,14:09:19.000,331,11054580,12045,0,1764252558,13005.41003025999,21.33271125000465,53247.826174320006 2025-11-27,14:09:20.000,331,11054432,11845,0,1764252559,13005.32919453999,21.656971230004274,53247.8541228 2025-11-27,14:09:21.000,331,11054589,11885,0,1764252560,13005.679482660002,22.002378600001975,53247.826174320006 2025-11-27,14:09:22.000,331,11054565,11885,0,1764252561,13005.699691590002,22.340736840000318,53247.77027736001 2025-11-27,14:09:23.000,331,11054540,12005,0,1764252562,13005.726636829997,22.763684639998246,53247.777264480006 2025-11-27,14:09:24.000,331,11054507,11925,0,1764252563,13005.874835649993,23.19368157000281,53247.74232888 2025-11-27,14:09:25.000,331,11054537,12165,0,1764252564,13006.036507089993,23.468597639999643,53247.707393280005 2025-11-27,14:09:26.000,331,11054507,11965,0,1764252565,13006.582148199996,24.16646151000168,53247.62354784 2025-11-27,14:09:27.000,331,11054506,12205,0,1764252566,13007.188416099998,24.779735820004134,53247.60258648001 2025-11-27,14:09:28.000,331,11054487,12005,0,1764252567,13007.909201269991,24.885472770001797,53247.637522080004 2025-11-27,14:09:29.000,331,11054631,11845,0,1764252568,13008.468314999998,24.6387532200024,53247.65149632001 2025-11-27,14:09:30.000,331,11054526,12165,0,1764252569,13008.798394189995,24.159412380002323,53247.658483440006 2025-11-27,14:09:31.000,331,11054583,12245,0,1764252570,13009.088055519991,23.496794160004356,53247.72835464001 2025-11-27,14:09:32.000,331,11054511,11965,0,1764252571,13009.229518029992,23.059748100000434,53247.74232888 2025-11-27,14:09:33.000,331,11054518,12165,0,1764252572,13009.546124599998,23.066797229999793,53247.83316144 2025-11-27,14:09:34.000,331,11054588,12085,0,1764252573,13009.438343640002,23.701218930000323,53247.79822584001 2025-11-27,14:09:35.000,331,11054465,11925,0,1764252574,13009.01395611,24.483672360001947,53247.91700688001 2025-11-27,14:09:36.000,331,11054451,11925,0,1764252575,13008.697349539994,25.322518829998444,53247.9589296 2025-11-27,14:09:37.000,331,11054478,11765,0,1764252576,13008.131499499992,25.421206650004024,53248.05674928 2025-11-27,14:09:38.000,331,11054565,11925,0,1764252577,13007.71384828,25.195634490002703,53248.210465920005 2025-11-27,14:09:39.000,331,11054521,12245,0,1764252578,13007.255779199993,24.843177989998367,53248.39213104 2025-11-27,14:09:40.000,331,11054560,12085,0,1764252579,13006.60909343999,24.533016270004737,53248.46200224 2025-11-27,14:09:41.000,331,11054647,11925,0,1764252580,13006.279014249994,24.081871950002096,53248.53886056001 2025-11-27,14:09:42.000,331,11054469,11845,0,1764252581,13006.171233289999,23.94088935000036,53248.5528348 2025-11-27,14:09:43.000,331,11054563,12005,0,1764252582,13005.699691590002,23.82810327000334,53248.70655144001 2025-11-27,14:09:44.000,331,11054627,12005,0,1764252583,13005.05300583,23.842201530002058,53248.69956432 2025-11-27,14:09:45.000,331,11054590,12045,0,1764252584,13004.278330180001,24.34973888999957,53248.85328096001 2025-11-27,14:09:46.000,331,11054473,12005,0,1764252585,13004.08971349999,23.99023326000315,53248.84629384 2025-11-27,14:09:47.000,331,11054516,11845,0,1764252586,13004.446737929997,23.757611970002472,53248.88821656 2025-11-27,14:09:48.000,331,11054418,11965,0,1764252587,13004.992379039999,24.131215860004886,53248.99302336001 2025-11-27,14:09:49.000,331,11054418,11885,0,1764252588,13006.023034469988,24.927767549997952,53249.03494608 2025-11-27,14:09:50.000,331,11054571,11965,0,1764252589,13007.060426210002,25.787761409999803,53249.11180440001 2025-11-27,14:09:51.000,331,11054600,11925,0,1764252590,13007.56564945999,26.654804400001012,53249.167701360006 2025-11-27,14:09:52.000,331,11054539,12005,0,1764252591,13007.73405721,27.225783930000034,53249.22359832 2025-11-27,14:09:53.000,331,11054577,11925,0,1764252592,13007.75426614,26.71119744000316,53249.321418 2025-11-27,14:09:54.000,331,11054531,11965,0,1764252593,13007.996773300001,25.837105320002593,53249.41923768 2025-11-27,14:09:55.000,331,11054485,11885,0,1764252594,13008.246016769997,24.899571030000516,53249.600902800004 2025-11-27,14:09:56.000,331,11054522,11845,0,1764252595,13008.380742969988,23.736464580004395,53249.649812640004 2025-11-27,14:09:57.000,331,11054512,12045,0,1764252596,13008.562623339989,22.629751170003146,53249.83147776001 2025-11-27,14:09:58.000,331,11054489,11965,0,1764252597,13008.555887029994,21.438448200002313,53249.85942624001 2025-11-27,14:09:59.000,331,11054603,11805,0,1764252598,13008.838812049995,20.684191289998125,53250.006155760006 2025-11-27,14:10:00.000,331,11054561,11845,0,1764252599,13009.00721979999,20.3599313099985,53250.01314288 2025-11-27,14:10:01.000,331,11054510,12365,0,1764252600,13008.86575728999,20.28944001000491,53250.103975440004 2025-11-27,14:10:02.000,331,11054482,12005,0,1764252601,13008.522205479989,20.40927522000129,53250.06903984 2025-11-27,14:10:03.000,331,11054535,11885,0,1764252602,13008.427897139998,20.507963039999595,53250.06205272 2025-11-27,14:10:04.000,331,11054557,11885,0,1764252603,13008.111290569992,21.367956900001445,53250.13891104 2025-11-27,14:10:05.000,331,11054473,12045,0,1764252604,13008.097817950002,22.397129880002467,53250.13891104 2025-11-27,14:10:06.000,331,11054586,11925,0,1764252605,13007.909201269991,23.41220460000477,53250.13192392 2025-11-27,14:10:07.000,331,11054477,11885,0,1764252606,13007.168207169998,24.258100200000627,53250.006155760006 2025-11-27,14:10:08.000,331,11054606,12005,0,1764252607,13006.339641039995,24.906620159999875,53250.11096256 2025-11-27,14:10:09.000,331,11054450,12085,0,1764252608,13005.120368929995,25.660877070004062,53250.14589816001 2025-11-27,14:10:10.000,331,11054489,12045,0,1764252609,13004.608409369997,25.830056190003233,53250.0900012 2025-11-27,14:10:11.000,331,11054538,12205,0,1764252610,13004.244648629996,25.745466630003648,53250.01314288 2025-11-27,14:10:12.000,331,11054536,11845,0,1764252611,13004.17728553,25.80185966999852,53250.04807848001 2025-11-27,14:10:13.000,331,11054539,11885,0,1764252612,13004.473683169992,27.056604810000863,53250.04807848001 2025-11-27,14:10:14.000,331,11054518,11765,0,1764252613,13005.140577859995,28.4593816800043,53250.06903984 2025-11-27,14:10:15.000,331,11054575,12005,0,1764252614,13005.538020150001,29.714126819999365,53250.16685952001 2025-11-27,14:10:16.000,331,11054587,11845,0,1764252615,13005.814208859993,30.278057219999027,53250.37647312 2025-11-27,14:10:17.000,331,11054447,11845,0,1764252616,13006.076924949994,30.010190280001552,53250.460318560006 2025-11-27,14:10:18.000,331,11054521,12005,0,1764252617,13006.036507089993,29.742323340004077,53250.66294504 2025-11-27,14:10:19.000,331,11054483,11805,0,1764252618,13005.962407679988,29.544947700000193,53250.80967456 2025-11-27,14:10:20.000,331,11054517,11965,0,1764252619,13006.42721306999,29.55904595999891,53251.061210880005 2025-11-27,14:10:21.000,331,11054671,11965,0,1764252620,13007.040217280002,29.67888117000257,53251.29178584001 2025-11-27,14:10:22.000,331,11054538,12085,0,1764252621,13007.77447507,29.340522930004227,53251.41056688 2025-11-27,14:10:23.000,331,11054532,11925,0,1764252622,13008.717558469994,29.340522930004227,53251.67607744001 2025-11-27,14:10:24.000,331,11054580,11965,0,1764252623,13009.384453159997,29.826912900003663,53251.997484960004 2025-11-27,14:10:25.000,331,11054492,12005,0,1764252624,13009.579806149988,30.214615050004795,53252.30491824001 2025-11-27,14:10:26.000,331,11054421,12045,0,1764252625,13009.674114489993,30.165271140002005,53252.5354932 2025-11-27,14:10:27.000,331,11054569,12085,0,1764252626,13009.613487699993,29.81281463999767,53252.87786208001 2025-11-27,14:10:28.000,331,11054513,12045,0,1764252627,13009.323826369997,29.185442070003774,53253.23420520001 2025-11-27,14:10:29.000,331,11054434,12205,0,1764252628,13009.290144819992,28.720199490002415,53253.60452256 2025-11-27,14:10:30.000,331,11054527,11805,0,1764252629,13009.384453159997,28.318399080002564,53253.8281104 2025-11-27,14:10:31.000,331,11054404,12005,0,1764252630,13009.290144819992,28.092826920001244,53254.128556560005 2025-11-27,14:10:32.000,331,11054571,11925,0,1764252631,13009.101528139996,28.304300820003846,53254.40105424 2025-11-27,14:10:33.000,331,11054507,11965,0,1764252632,13008.737767399994,28.36069385999872,53254.5966936 2025-11-27,14:10:34.000,331,11054509,11885,0,1764252633,13007.862047099996,29.065606860000116,53254.72246176001 2025-11-27,14:10:35.000,331,11054498,11885,0,1764252634,13006.871809529992,29.84806029000174,53254.88316552 2025-11-27,14:10:36.000,331,11054515,11925,0,1764252635,13006.083661259989,30.101828970000497,53254.92508824 2025-11-27,14:10:37.000,331,11054457,12005,0,1764252636,13005.342667159995,29.643635519998497,53254.869191280006 2025-11-27,14:10:38.000,331,11054469,12125,0,1764252637,13004.642090920002,28.98806642999989,53254.90412688 2025-11-27,14:10:39.000,331,11054567,12005,0,1764252638,13004.264857559996,28.269055169999774,53254.93207536 2025-11-27,14:10:40.000,331,11054497,11885,0,1764252639,13004.19749446,27.888402149998,53254.92508824 2025-11-27,14:10:41.000,331,11054509,11965,0,1764252640,13004.002141469995,28.11397430999932,53254.90412688 2025-11-27,14:10:42.000,331,11054422,11965,0,1764252641,13004.413056379992,29.918551590002608,53254.918101120005 2025-11-27,14:10:43.000,331,11054536,12005,0,1764252642,13005.652537419992,32.540827950004314,53254.91111400001 2025-11-27,14:10:44.000,331,11054482,11965,0,1764252643,13007.222097649988,34.42294566000055,53255.015920800004 2025-11-27,14:10:45.000,331,11054486,11925,0,1764252644,13008.609777509999,35.47326602999965,53255.14168896 2025-11-27,14:10:46.000,331,11054616,11925,0,1764252645,13009.424871019997,35.1701534399981,53255.53296768001 2025-11-27,14:10:47.000,331,11054492,11925,0,1764252646,13009.640432939988,34.507535220000136,53255.73559416 2025-11-27,14:10:48.000,331,11054426,11845,0,1764252647,13010.00419367999,33.922457430002396,53256.05001456 2025-11-27,14:10:49.000,331,11054459,12085,0,1764252648,13010.16586511999,32.79459663000307,53256.3434736 2025-11-27,14:10:50.000,331,11054565,12085,0,1764252649,13010.570043719992,31.48345844999858,53256.76968792 2025-11-27,14:10:51.000,331,11054484,12205,0,1764252650,13010.819287189988,30.771496319997823,53257.05615984 2025-11-27,14:10:52.000,331,11054465,12165,0,1764252651,13010.596988960002,30.404941560002044,53257.216863600006 2025-11-27,14:10:53.000,331,11054447,11845,0,1764252652,13010.509416929992,30.70805415000359,53257.44743856 2025-11-27,14:10:54.000,331,11054477,12205,0,1764252653,13010.570043719992,30.919528049998917,53257.60814232 2025-11-27,14:10:55.000,331,11054468,12205,0,1764252654,13010.14565618999,31.13100195000152,53257.705962 2025-11-27,14:10:56.000,331,11054540,12005,0,1764252655,13009.633696629993,30.44018720999884,53257.88064000001 2025-11-27,14:10:57.000,331,11054461,11885,0,1764252656,13009.175627550001,29.953797239999403,53257.9505112 2025-11-27,14:10:58.000,331,11054580,11845,0,1764252657,13008.76471263999,29.932649850001326,53258.0203824 2025-11-27,14:10:59.000,331,11054475,11925,0,1764252658,13008.501996549989,30.574120680001215,53258.04134376 2025-11-27,14:11:00.000,331,11054500,11925,0,1764252659,13007.969828059991,31.1169036900028,53258.0203824 2025-11-27,14:11:01.000,331,11054395,12085,0,1764252660,13007.114316689993,31.384770630000276,53257.96448544 2025-11-27,14:11:02.000,331,11054446,12165,0,1764252661,13005.686218969997,32.09673276000103,53257.8457044 2025-11-27,14:11:03.000,331,11054506,11845,0,1764252662,13004.797026049993,33.245740949998435,53257.65705216 2025-11-27,14:11:04.000,331,11054481,12045,0,1764252663,13004.514101029992,33.880162649998965,53257.45442568001 2025-11-27,14:11:05.000,331,11054565,11645,0,1764252664,13005.25509513,34.90933562999999,53257.30070904 2025-11-27,14:11:06.000,331,11054494,11965,0,1764252665,13006.481103549995,35.332283429997915,53257.17494088 2025-11-27,14:11:07.000,331,11054450,11805,0,1764252666,13007.619539939995,35.57195384999795,53257.216863600006 2025-11-27,14:11:08.000,331,11054506,12005,0,1764252667,13008.198862600002,35.776378620001196,53257.07013408001 2025-11-27,14:11:09.000,331,11054485,12125,0,1764252668,13008.677140609994,35.05736736000108,53257.06314696 2025-11-27,14:11:10.000,331,11054486,12085,0,1764252669,13009.081319209996,33.85901526000089,53257.02122424001 2025-11-27,14:11:11.000,331,11054467,12005,0,1764252670,13009.957039509995,33.16820051999821,53257.07013408001 2025-11-27,14:11:12.000,331,11054519,12005,0,1764252671,13011.028112799999,32.98492314000032,53257.098082560005 2025-11-27,14:11:13.000,331,11054417,12045,0,1764252672,13012.34169324999,33.68278701000236,53257.14000528001 2025-11-27,14:11:14.000,331,11054418,12205,0,1764252673,13013.042269489997,34.345405230000324,53257.216863600006 2025-11-27,14:11:15.000,331,11054529,12005,0,1764252674,13013.150050449993,34.620321300004434,53257.30070904 2025-11-27,14:11:16.000,331,11054453,12045,0,1764252675,13012.334956939994,34.281963059998816,53257.40551584001 2025-11-27,14:11:17.000,331,11054451,12125,0,1764252676,13011.31103782,33.61229571000149,53257.46839992 2025-11-27,14:11:18.000,331,11054486,12005,0,1764252677,13010.758660400003,33.513607890003186,53257.51032264 2025-11-27,14:11:19.000,331,11054470,11965,0,1764252678,13009.96377581999,33.302133990000584,53257.68500064 2025-11-27,14:11:20.000,331,11054483,11925,0,1764252679,13009.317090060002,33.3162322499993,53257.719936240006 2025-11-27,14:11:21.000,331,11054432,12125,0,1764252680,13008.88596621999,33.32328137999866,53257.719936240006 2025-11-27,14:11:22.000,331,11054505,12325,0,1764252681,13008.488523929998,33.40082180999889,53257.62211656001 2025-11-27,14:11:23.000,331,11054535,12045,0,1764252682,13007.929410199991,33.887211779998324,53257.62211656001 2025-11-27,14:11:24.000,331,11054428,11965,0,1764252683,13007.067162519998,34.90933562999999,53257.47538704001 2025-11-27,14:11:25.000,331,11054484,11965,0,1764252684,13006.20491483999,35.5296590700018,53257.3216704 2025-11-27,14:11:26.000,331,11054537,12005,0,1764252685,13005.699691590002,35.33933256000455,53257.18891512001 2025-11-27,14:11:27.000,331,11054457,11885,0,1764252686,13005.800736240002,35.45211864000157,53257.049172720006 2025-11-27,14:11:28.000,331,11054516,12005,0,1764252687,13006.38679520999,35.832771660003345,53256.993275759996 2025-11-27,14:11:29.000,331,11054350,11845,0,1764252688,13006.925700009997,36.008999910001876,53256.95135304001 2025-11-27,14:11:30.000,331,11054418,11685,0,1764252689,13007.902464959996,36.05129468999803,53256.713790960006 2025-11-27,14:11:31.000,331,11054441,12085,0,1764252690,13008.980274559995,36.241621200002555,53256.67186824 2025-11-27,14:11:32.000,331,11054415,11885,0,1764252691,13010.18607404999,36.460144230004516,53256.67186824 2025-11-27,14:11:33.000,331,11054425,11925,0,1764252692,13011.398609849995,36.876042900003085,53256.72077808 2025-11-27,14:11:34.000,331,11054533,11965,0,1764252693,13012.32148431999,37.31308895999973,53256.75571368001 2025-11-27,14:11:35.000,331,11054472,12045,0,1764252694,13013.123105209997,37.60915242000192,53256.76968792 2025-11-27,14:11:36.000,331,11054559,11885,0,1764252695,13013.358876059989,37.18620462000399,53256.79064928 2025-11-27,14:11:37.000,331,11054496,12045,0,1764252696,13013.304985579998,37.009976369998185,53256.811610640005 2025-11-27,14:11:38.000,331,11054470,11885,0,1764252697,13012.941224839997,36.91128854999988,53256.860520480004 2025-11-27,14:11:39.000,331,11054434,12045,0,1764252698,13013.075951040002,36.643421610002406,53256.930391680005 2025-11-27,14:11:40.000,331,11054449,12045,0,1764252699,13013.412766539994,37.291941570001654,53257.00725 2025-11-27,14:11:41.000,331,11054551,12085,0,1764252700,13013.493602259994,37.637348939999356,53257.00725 2025-11-27,14:11:42.000,331,11054433,12045,0,1764252701,13013.331930819993,37.5950541600032,53257.0771212 2025-11-27,14:11:43.000,331,11054460,11805,0,1764252702,13012.718926609996,37.57390676999785,53257.05615984 2025-11-27,14:11:44.000,331,11054471,11925,0,1764252703,13011.836470000002,37.291941570001654,53257.181928 2025-11-27,14:11:45.000,331,11054596,12045,0,1764252704,13011.115684829994,37.36948200000188,53257.12603104 2025-11-27,14:11:46.000,331,11054465,12005,0,1764252705,13010.489207999992,37.58095590000448,53257.07013408001 2025-11-27,14:11:47.000,331,11054480,12005,0,1764252706,13009.768422829999,37.524562860002334,53256.96532728 2025-11-27,14:11:48.000,331,11054476,11845,0,1764252707,13009.445079949997,37.18620462000399,53256.81859776 2025-11-27,14:11:49.000,331,11054512,11885,0,1764252708,13009.01395611,37.36948200000188,53256.6229584 2025-11-27,14:11:50.000,331,11054535,12005,0,1764252709,13009.168891239991,38.22947586000373,53256.483216 2025-11-27,14:11:51.000,331,11054386,12125,0,1764252710,13009.296881130002,39.61815447000117,53256.259628160005 2025-11-27,14:11:52.000,331,11054590,11925,0,1764252711,13009.303617439997,40.605032669998764,53256.07796304 2025-11-27,14:11:53.000,331,11054413,12165,0,1764252712,13009.249726959992,40.80945744000201,53256.0290532 2025-11-27,14:11:54.000,331,11054419,12125,0,1764252713,13009.182363859996,40.05520052999782,53255.95219488 2025-11-27,14:11:55.000,331,11054510,12005,0,1764252714,13009.283408509997,39.018978420004714,53255.8893108 2025-11-27,14:11:56.000,331,11054454,11925,0,1764252715,13009.303617439997,38.30701629000396,53255.94520776001 2025-11-27,14:11:57.000,331,11054504,11925,0,1764252716,13009.573069839993,37.83472458000324,53255.93123352 2025-11-27,14:11:58.000,331,11054594,11805,0,1764252717,13010.239964529996,37.58800503000384,53255.96616912001 2025-11-27,14:11:59.000,331,11054466,11965,0,1764252718,13011.075266969994,37.862921100000676,53255.91027216 2025-11-27,14:12:00.000,331,11054410,11805,0,1764252719,13011.836470000002,38.63127627000358,53255.90328504 2025-11-27,14:12:01.000,331,11054509,11965,0,1764252720,13012.50336468999,39.01192928999808,53255.93822064 2025-11-27,14:12:02.000,331,11054489,12005,0,1764252721,13012.68524505999,39.04012581000279,53255.84040096 2025-11-27,14:12:03.000,331,11054486,12005,0,1764252722,13012.180021809989,38.906192340000416,53255.93822064 2025-11-27,14:12:04.000,331,11054468,12045,0,1764252723,13011.51312712,38.88504495000234,53256.00809184 2025-11-27,14:12:05.000,331,11054470,12005,0,1764252724,13011.418818779995,39.65340011999797,53256.07097592 2025-11-27,14:12:06.000,331,11054441,12005,0,1764252725,13011.560281289996,40.189134000000195,53255.959182 2025-11-27,14:12:07.000,331,11054475,11845,0,1764252726,13011.29082889,40.06929879000381,53255.959182 2025-11-27,14:12:08.000,331,11054310,12045,0,1764252727,13010.758660400003,39.86487402000057,53255.94520776001 2025-11-27,14:12:09.000,331,11054477,12045,0,1764252728,13009.96377581999,40.421755290000874,53255.88232368 2025-11-27,14:12:10.000,331,11054514,12005,0,1764252729,13009.397925780002,41.176012199997786,53255.79149112 2025-11-27,14:12:11.000,331,11054531,11885,0,1764252730,13008.97353825,41.26060176000465,53255.651748719996 2025-11-27,14:12:12.000,331,11054480,12045,0,1764252731,13008.62325012999,41.338142190004874,53255.55392904 2025-11-27,14:12:13.000,331,11054493,12005,0,1764252732,13007.848574479991,41.08437350999884,53255.40719952 2025-11-27,14:12:14.000,331,11054508,12165,0,1764252733,13007.62627624999,40.94339091000438,53255.1905988 2025-11-27,14:12:15.000,331,11054379,11885,0,1764252734,13007.868783409991,40.92929264999839,53254.96002384001 2025-11-27,14:12:16.000,331,11054437,12125,0,1764252735,13007.61280363,40.7460152700005,53254.71547464 2025-11-27,14:12:17.000,331,11054409,12085,0,1764252736,13007.208625029998,40.89404700000159,53254.33817016001 2025-11-27,14:12:18.000,331,11054481,11765,0,1764252737,13006.582148199996,40.85175221999816,53254.02374976001 2025-11-27,14:12:19.000,331,11054460,12085,0,1764252738,13005.841154100002,40.68962222999835,53253.68836800001 2025-11-27,14:12:20.000,331,11054517,11885,0,1764252739,13005.713164209992,40.245527040002344,53253.31106352001 2025-11-27,14:12:21.000,331,11054463,11965,0,1764252740,13005.564965389996,40.365362249998725,53252.82196512 2025-11-27,14:12:22.000,331,11054470,12045,0,1764252741,13005.362876089996,40.774211789997935,53252.42369928001 2025-11-27,14:12:23.000,331,11054509,12085,0,1764252742,13005.38982132999,40.79535918000329,53251.9765236 2025-11-27,14:12:24.000,331,11054405,12005,0,1764252743,13005.342667159995,40.774211789997935,53251.53633504001 2025-11-27,14:12:25.000,331,11054442,12005,0,1764252744,13005.504338599996,40.78831005000393,53251.2079404 2025-11-27,14:12:26.000,331,11054428,11885,0,1764252745,13005.713164209992,40.73191701000178,53250.6839064 2025-11-27,14:12:27.000,331,11054467,12005,0,1764252746,13005.814208859993,40.78831005000393,53250.320576160004 2025-11-27,14:12:28.000,331,11054535,11885,0,1764252747,13005.767054689997,40.73191701000178,53249.96423304 2025-11-27,14:12:29.000,331,11054402,11965,0,1764252748,13005.692955279992,39.773235330001626,53249.4611604 2025-11-27,14:12:30.000,331,11054448,11965,0,1764252749,13005.679482660002,38.8920940800017,53249.19564984 2025-11-27,14:12:31.000,331,11054442,11965,0,1764252750,13006.049979709998,38.57488323000143,53248.832319600006 2025-11-27,14:12:32.000,331,11054543,11925,0,1764252751,13006.750555949991,38.31406542000332,53248.39213104 2025-11-27,14:12:33.000,331,11054410,11925,0,1764252752,13007.134525619993,38.920290599999134,53247.9589296 2025-11-27,14:12:34.000,331,11054412,11805,0,1764252753,13007.54544052999,39.315041879999626,53247.66547056 2025-11-27,14:12:35.000,331,11054431,12165,0,1764252754,13007.794684,39.547663170000305,53247.155410800005 2025-11-27,14:12:36.000,331,11054520,12125,0,1764252755,13007.518495289994,39.963561839998874,53246.78509344 2025-11-27,14:12:37.000,331,11054472,12005,0,1764252756,13007.100844070002,40.224379650004266,53246.42875032001 2025-11-27,14:12:38.000,331,11054463,12165,0,1764252757,13006.757292260001,40.49224659000174,53246.079394320004 2025-11-27,14:12:39.000,331,11054510,11805,0,1764252758,13006.48783985999,40.67552396999963,53245.5833088 2025-11-27,14:12:40.000,331,11054471,11885,0,1764252759,13006.53499403,40.767162659998576,53245.32478536 2025-11-27,14:12:41.000,331,11054430,12045,0,1764252760,13006.124079119989,41.13371742000163,53244.91254528 2025-11-27,14:12:42.000,331,11054553,12005,0,1764252761,13006.124079119989,41.54256696000084,53244.472356720005 2025-11-27,14:12:43.000,331,11054527,11805,0,1764252762,13006.157760669994,41.72584433999873,53244.0461424 2025-11-27,14:12:44.000,331,11054430,12005,0,1764252763,13006.27227794,41.59191087000363,53243.67582504001 2025-11-27,14:12:45.000,331,11054477,11925,0,1764252764,13006.501312479995,41.450928270001896,53243.21467512 2025-11-27,14:12:46.000,331,11054392,12085,0,1764252765,13006.898754770002,40.94339091000438,53242.83038352 2025-11-27,14:12:47.000,331,11054362,12085,0,1764252766,13006.939172630002,40.31601834000321,53242.40416920001 2025-11-27,14:12:48.000,331,11054493,11925,0,1764252767,13006.703401779996,39.57585968999774,53242.13167152 2025-11-27,14:12:49.000,331,11054589,11885,0,1764252768,13006.892018459992,38.511441059999925,53241.75436704 2025-11-27,14:12:50.000,331,11054597,11965,0,1764252769,13007.377032779994,37.926363270002184,53241.48186936 2025-11-27,14:12:51.000,331,11054380,11925,0,1764252770,13007.262515509989,37.62325068000064,53241.10456488 2025-11-27,14:12:52.000,331,11054345,11965,0,1764252771,13006.710138089991,37.07341853999969,53240.72027328 2025-11-27,14:12:53.000,331,11054514,12045,0,1764252772,13005.827681479997,35.98080339000444,53240.47572408 2025-11-27,14:12:54.000,331,11054418,12045,0,1764252773,13005.02606058999,34.6132721699978,53240.11938096 2025-11-27,14:12:55.000,331,11054417,12165,0,1764252774,13004.534309959992,33.37967442000081,53239.7839992 2025-11-27,14:12:56.000,331,11054489,11885,0,1764252775,13004.547782579997,32.68181054999877,53239.45560456 2025-11-27,14:12:57.000,331,11054509,12205,0,1764252776,13004.830707599998,32.611319249997905,53239.09926144001 2025-11-27,14:12:58.000,331,11054572,11925,0,1764252777,13005.12710523999,32.79459663000307,53238.64509864001 2025-11-27,14:12:59.000,331,11054538,11845,0,1764252778,13006.002825539988,32.477385780002805,53238.44247216 2025-11-27,14:13:00.000,331,11054403,11925,0,1764252779,13007.275988129993,32.28705926999828,53238.169974480006 2025-11-27,14:13:01.000,331,11054445,11765,0,1764252780,13007.85531079,32.76640010999836,53237.93939952 2025-11-27,14:13:02.000,331,11054526,12045,0,1764252781,13008.636722749994,32.86508793000394,53237.75773440001 2025-11-27,14:13:03.000,331,11054561,11805,0,1764252782,13008.99374718,32.7241053300022,53237.57606928 2025-11-27,14:13:04.000,331,11054479,11965,0,1764252783,13008.939856699995,32.38574709000386,53237.31754584 2025-11-27,14:13:05.000,331,11054451,11845,0,1764252784,13009.438343640002,31.800669299998845,53237.24767464 2025-11-27,14:13:06.000,331,11054495,12125,0,1764252785,13010.347745489991,31.271984550003253,53237.17081632 2025-11-27,14:13:07.000,331,11054437,12085,0,1764252786,13010.704769919997,30.454285470004834,53237.08697088001 2025-11-27,14:13:08.000,331,11054489,12045,0,1764252787,13011.439027709996,29.312326409999514,53236.975176960004 2025-11-27,14:13:09.000,331,11054548,11885,0,1764252788,13012.846916499991,28.156269090002752,53236.94722848001 2025-11-27,14:13:10.000,331,11054526,11965,0,1764252789,13014.483839829998,27.669879120003316,53237.03806104001 2025-11-27,14:13:11.000,331,11054508,11925,0,1764252790,13016.450842350001,28.254956910001056,53237.12190648 2025-11-27,14:13:12.000,331,11054485,12125,0,1764252791,13017.38718944,28.22676039000362,53237.17780344 2025-11-27,14:13:13.000,331,11054483,11805,0,1764252792,13017.582542429991,28.099876050000603,53237.261648880005 2025-11-27,14:13:14.000,331,11054538,11805,0,1764252793,13017.104264419999,27.472503479999432,53237.359468560004 2025-11-27,14:13:15.000,331,11054500,12165,0,1764252794,13016.12076315999,26.788737870003388,53237.46427536 2025-11-27,14:13:16.000,331,11054587,12325,0,1764252795,13014.98232676999,26.358740939998825,53237.443314 2025-11-27,14:13:17.000,331,11054446,11965,0,1764252796,13013.338667129989,27.021359160004067,53237.380429920006 2025-11-27,14:13:18.000,331,11054589,12085,0,1764252797,13011.728689039992,27.634633469999244,53237.443314 2025-11-27,14:13:19.000,331,11054575,12085,0,1764252798,13009.586542459998,27.93069693000143,53237.35248144001 2025-11-27,14:13:20.000,331,11054473,12045,0,1764252799,13008.003509609996,27.58528956000373,53237.261648880005 2025-11-27,14:13:21.000,331,11054534,12045,0,1764252800,13006.770764879991,26.8380817799989,53237.20575192001 2025-11-27,14:13:22.000,331,11054482,11965,0,1764252801,13005.699691590002,26.84513090999826,53237.18479056001 2025-11-27,14:13:23.000,331,11054508,11805,0,1764252802,13004.898070699994,28.015286490001017,53236.84940880001 2025-11-27,14:13:24.000,331,11054527,12005,0,1764252803,13004.08971349999,29.03741034000268,53236.828447440006 2025-11-27,14:13:25.000,331,11054510,11725,0,1764252804,13003.321774160002,30.094779840001138,53236.58389824001 2025-11-27,14:13:26.000,331,11054538,11885,0,1764252805,13002.493208029999,30.975921090001066,53236.374284640005 2025-11-27,14:13:27.000,331,11054495,11805,0,1764252806,13001.63096034999,32.026241460000165,53236.33236192 2025-11-27,14:13:28.000,331,11054421,11805,0,1764252807,13000.950593039997,32.935579230004805,53236.19960664001 2025-11-27,14:13:29.000,331,11054415,12005,0,1764252808,13000.505996579996,33.50655876000383,53236.12973544001 2025-11-27,14:13:30.000,331,11054525,11925,0,1764252809,13000.627250159996,34.0211452500007,53236.087812720005 2025-11-27,14:13:31.000,331,11054463,11765,0,1764252810,13000.768712669997,34.19737349999923,53235.989993040006 2025-11-27,14:13:32.000,331,11054494,11805,0,1764252811,13001.024692450002,33.8096713499981,53236.08082560001 2025-11-27,14:13:33.000,331,11054406,12125,0,1764252812,13001.624224039995,33.08361095999862,53236.10877408001 2025-11-27,14:13:34.000,331,11054500,12005,0,1764252813,13002.580780059994,32.886235320002015,53236.05986424001 2025-11-27,14:13:35.000,331,11054449,11885,0,1764252814,13003.705743829989,32.05443798000488,53236.15069680001 2025-11-27,14:13:36.000,331,11054543,12005,0,1764252815,13004.978906419994,31.095756300004723,53236.29742632001 2025-11-27,14:13:37.000,331,11054424,11965,0,1764252816,13005.908517199998,29.96789549999812,53236.40922024 2025-11-27,14:13:38.000,331,11054454,12005,0,1764252817,13006.918963700002,28.734297750001133,53236.56293688001 2025-11-27,14:13:39.000,331,11054533,11965,0,1764252818,13008.246016769997,27.902500410003995,53236.758576240005 2025-11-27,14:13:40.000,331,11054520,12045,0,1764252819,13009.229518029992,27.17644002000452,53236.89133152 2025-11-27,14:13:41.000,331,11054488,12085,0,1764252820,13010.13218357,26.238905730002443,53237.07998376 2025-11-27,14:13:42.000,331,11054527,11805,0,1764252821,13010.906859219998,25.181536230003985,53237.31754584 2025-11-27,14:13:43.000,331,11054437,12005,0,1764252822,13011.526599739991,24.22285455000383,53237.56209504 2025-11-27,14:13:44.000,331,11054479,11885,0,1764252823,13011.728689039992,23.41220460000477,53237.78568288001 2025-11-27,14:13:45.000,331,11054503,12005,0,1764252824,13011.883624169997,22.657947690000583,53237.967348 2025-11-27,14:13:46.000,331,11054551,11965,0,1764252825,13011.796052140002,22.079919030002202,53238.21189720001 2025-11-27,14:13:47.000,331,11054454,12165,0,1764252826,13011.580490219996,21.572381670004688,53238.267794160005 2025-11-27,14:13:48.000,331,11054427,12005,0,1764252827,13011.45250033,21.029598660003103,53238.37958808001 2025-11-27,14:13:49.000,331,11054538,12085,0,1764252828,13011.095475899994,20.923861709998164,53238.47740776001 2025-11-27,14:13:50.000,331,11054485,11965,0,1764252829,13010.529625859992,20.88156693000201,53238.52631760001 2025-11-27,14:13:51.000,331,11054451,12085,0,1764252830,13010.354481800001,20.937959970004158,53238.62413728001 2025-11-27,14:13:52.000,331,11054459,11925,0,1764252831,13010.435317520001,20.846321279997937,53238.700995600004 2025-11-27,14:13:53.000,331,11054465,11925,0,1764252832,13010.731715159993,22.023525990000053,53238.673047120006 2025-11-27,14:13:54.000,331,11054478,11885,0,1764252833,13011.526599739991,23.475646769999003,53238.72894408 2025-11-27,14:13:55.000,331,11054450,11765,0,1764252834,13011.31103782,25.132192320001195,53238.74291832001 2025-11-27,14:13:56.000,331,11054499,12005,0,1764252835,13010.596988960002,26.126119649998145,53238.74990544 2025-11-27,14:13:57.000,331,11054461,11965,0,1764252836,13009.492234119993,26.852180040004896,53238.78484104 2025-11-27,14:13:58.000,331,11054462,12085,0,1764252837,13008.535678099994,27.916598670002713,53238.74990544 2025-11-27,14:13:59.000,331,11054450,12085,0,1764252838,13007.60606731999,29.918551590002608,53238.68702136 2025-11-27,14:14:00.000,331,11054540,11765,0,1764252839,13007.363560159989,32.195420579999336,53238.71496984001 2025-11-27,14:14:01.000,331,11054605,11885,0,1764252840,13007.181679789988,34.20442262999859,53238.68702136 2025-11-27,14:14:02.000,331,11054502,11805,0,1764252841,13006.25206901,36.73506030000135,53238.6311244 2025-11-27,14:14:03.000,331,11054432,12045,0,1764252842,13004.413056379992,39.03307668000343,53238.652085760004 2025-11-27,14:14:04.000,331,11054533,11925,0,1764252843,13003.05905807,40.09749531000125,53238.74291832001 2025-11-27,14:14:05.000,331,11054492,12085,0,1764252844,13002.351745519998,40.21733052000491,53238.82676376 2025-11-27,14:14:06.000,331,11054419,12165,0,1764252845,13002.311327659998,39.75208794000355,53239.07131296 2025-11-27,14:14:07.000,331,11054492,12165,0,1764252846,13003.01864021,38.86389756000426,53239.3298364 2025-11-27,14:14:08.000,331,11054617,12005,0,1764252847,13004.184021839996,38.377507590004825,53239.6442568 2025-11-27,14:14:09.000,331,11054552,12285,0,1764252848,13005.423502879996,39.07537145999959,53239.9586772 2025-11-27,14:14:10.000,331,11054444,11965,0,1764252849,13006.649511299991,39.13176450000174,53240.14034232 2025-11-27,14:14:11.000,331,11054478,12005,0,1764252850,13007.89572865,38.65242366000166,53240.64341496 2025-11-27,14:14:12.000,331,11054501,12125,0,1764252851,13009.229518029992,37.79947892999917,53241.03469368 2025-11-27,14:14:13.000,331,11054537,12005,0,1764252852,13010.347745489991,36.95358333000331,53241.572701920006 2025-11-27,14:14:14.000,331,11054495,12085,0,1764252853,13011.35145568,35.966705129998445,53242.005903360005 2025-11-27,14:14:15.000,331,11054537,12045,0,1764252854,13012.166549189998,34.88818824000191,53242.52295024001 2025-11-27,14:14:16.000,331,11054467,11965,0,1764252855,13012.860389119996,33.464263980000396,53243.10986832 2025-11-27,14:14:17.000,331,11054458,11925,0,1764252856,13013.857362999996,32.05443798000488,53243.584992480006 2025-11-27,14:14:18.000,331,11054473,11805,0,1764252857,13014.98906308,30.792643710003176,53244.03915528001 2025-11-27,14:14:19.000,331,11054530,11845,0,1764252858,13016.22180780999,30.369695909997972,53244.535240799996 2025-11-27,14:14:20.000,331,11054501,12165,0,1764252859,13017.710532320001,30.341499390000536,53245.038313439996 2025-11-27,14:14:21.000,331,11054443,12085,0,1764252860,13018.82875978,30.70805415000359,53245.4435664 2025-11-27,14:14:22.000,331,11054524,12085,0,1764252861,13019.509127089994,31.18034586000431,53245.862793600005 2025-11-27,14:14:23.000,331,11054454,12045,0,1764252862,13019.73816162999,31.10985456000344,53246.30996928001 2025-11-27,14:14:24.000,331,11054582,11805,0,1764252863,13019.61690804999,30.982970220000425,53246.68727376 2025-11-27,14:14:25.000,331,11054610,11925,0,1764252864,13019.185784209993,30.792643710003176,53247.1204752 2025-11-27,14:14:26.000,331,11054457,12085,0,1764252865,13018.46499904,30.383794170003966,53247.47681832 2025-11-27,14:14:27.000,331,11054485,12005,0,1764252866,13018.48520797,30.24986070000159,53247.8541228 2025-11-27,14:14:28.000,331,11054576,12125,0,1764252867,13018.72771513,30.813791100001254,53248.12662048 2025-11-27,14:14:29.000,331,11054497,11885,0,1764252868,13019.152102660002,31.46936018999986,53248.42007952001 2025-11-27,14:14:30.000,331,11054427,12005,0,1764252869,13019.226202069993,32.22361710000405,53248.67161584 2025-11-27,14:14:31.000,331,11054521,12085,0,1764252870,13018.882650259991,32.99197226999968,53249.02795896 2025-11-27,14:14:32.000,331,11054446,12005,0,1764252871,13018.774869299996,33.68278701000236,53249.23757256001 2025-11-27,14:14:33.000,331,11054462,11885,0,1764252872,13018.869177640001,34.289012189998175,53249.41225056 2025-11-27,14:14:34.000,331,11054578,11765,0,1764252873,13019.057794319997,35.261792130004324,53249.7057096 2025-11-27,14:14:35.000,331,11054517,12165,0,1764252874,13019.522599709999,35.734083839997766,53249.957245920006 2025-11-27,14:14:36.000,331,11054396,12005,0,1764252875,13020.378111079997,36.15703164000297,53250.173846640006 2025-11-27,14:14:37.000,331,11054483,11885,0,1764252876,13021.10563256,36.94653420000395,53250.46730568 2025-11-27,14:14:38.000,331,11054522,12085,0,1764252877,13021.812945109989,37.55980850999913,53250.64198368 2025-11-27,14:14:39.000,331,11054527,12165,0,1764252878,13022.20365109,37.884068489998754,53250.87954576 2025-11-27,14:14:40.000,331,11054486,12085,0,1764252879,13022.1430243,37.686692850002146,53251.09614648 2025-11-27,14:14:41.000,331,11054468,12165,0,1764252880,13022.28448681,37.12276245000248,53251.41056688 2025-11-27,14:14:42.000,331,11054554,11805,0,1764252881,13022.702138029992,36.819649860000936,53251.62716760001 2025-11-27,14:14:43.000,331,11054489,12125,0,1764252882,13022.944645189993,36.368505539998296,53251.948575120005 2025-11-27,14:14:44.000,331,11054520,11925,0,1764252883,13023.200624969999,35.76932949000184,53252.26299552 2025-11-27,14:14:45.000,331,11054496,12085,0,1764252884,13023.28146069,34.85999172000447,53252.58440304 2025-11-27,14:14:46.000,331,11054494,12205,0,1764252885,13023.099580319998,33.985899600003904,53252.787029520005 2025-11-27,14:14:47.000,331,11054437,11965,0,1764252886,13022.944645189993,33.076561829999264,53253.1293984 2025-11-27,14:14:48.000,331,11054505,12005,0,1764252887,13022.742555889992,32.251813620001485,53253.35298624001 2025-11-27,14:14:49.000,331,11054507,11965,0,1764252888,13022.291223119995,32.32935405000171,53253.52067712001 2025-11-27,14:14:50.000,331,11054477,11845,0,1764252889,13021.415502819997,32.251813620001485,53253.8281104 2025-11-27,14:14:51.000,331,11054432,12165,0,1764252890,13020.91701587999,31.631490179999673,53254.037724 2025-11-27,14:14:52.000,331,11054449,12165,0,1764252891,13020.81597122999,31.28608281000197,53254.198427760006 2025-11-27,14:14:53.000,331,11054622,12005,0,1764252892,13020.573464069988,31.314279329999408,53254.33118304 2025-11-27,14:14:54.000,331,11054519,12005,0,1764252893,13020.802498609999,31.145100210000237,53254.4918868 2025-11-27,14:14:55.000,331,11054521,11965,0,1764252894,13021.435711749997,31.152149339999596,53254.561758 2025-11-27,14:14:56.000,331,11054535,11645,0,1764252895,13021.812945109989,31.405918019998353,53254.70848752 2025-11-27,14:14:57.000,331,11054487,12085,0,1764252896,13022.06218858,32.294108400004916,53254.70848752 2025-11-27,14:14:58.000,331,11054522,12045,0,1764252897,13022.24406895,33.28098660000251,53254.77835872 2025-11-27,14:14:59.000,331,11054517,11925,0,1764252898,13022.190178469995,34.20442262999859,53254.799320080005 2025-11-27,14:15:00.000,331,11054511,12045,0,1764252899,13022.23733263999,35.00097431999893,53254.8761784 2025-11-27,14:15:01.000,331,11054456,11925,0,1764252900,13022.24406895,35.0714656199998,53254.96002384001 2025-11-27,14:15:02.000,331,11054391,12165,0,1764252901,13022.22386002,35.00097431999893,53255.09277912 2025-11-27,14:15:03.000,331,11054603,12165,0,1764252902,13022.25754156999,34.76130389999889,53255.33732832 2025-11-27,14:15:04.000,331,11054522,11965,0,1764252903,13022.351849909996,34.20442262999859,53255.47707072 2025-11-27,14:15:05.000,331,11054572,11805,0,1764252904,13023.153470799989,34.35950348999904,53255.6447616 2025-11-27,14:15:06.000,331,11054570,12045,0,1764252905,13023.975300619997,34.83179519999976,53255.76354264 2025-11-27,14:15:07.000,331,11054498,11925,0,1764252906,13024.77692150999,35.21949735000089,53255.99411760001 2025-11-27,14:15:08.000,331,11054491,12125,0,1764252907,13025.174363799997,35.8750664399995,53256.23167968001 2025-11-27,14:15:09.000,331,11054454,11925,0,1764252908,13025.039637599992,35.57900298000459,53256.43430616 2025-11-27,14:15:10.000,331,11054538,11765,0,1764252909,13024.66240424,35.22654648000025,53256.80462352001 2025-11-27,14:15:11.000,331,11054513,12165,0,1764252910,13024.150444679988,34.71900912000274,53256.930391680005 2025-11-27,14:15:12.000,331,11054526,12045,0,1764252911,13023.880992279992,34.09163655000157,53257.14000528001 2025-11-27,14:15:13.000,331,11054535,12205,0,1764252912,13023.955091689997,33.82376961000409,53257.35660600001 2025-11-27,14:15:14.000,331,11054534,12165,0,1764252913,13024.103290509993,33.73918005000451,53257.384554480006 2025-11-27,14:15:15.000,331,11054571,12205,0,1764252914,13024.58156852,33.520657020002545,53257.433464320005 2025-11-27,14:15:16.000,331,11054574,11885,0,1764252915,13025.073319149997,33.49950963000447,53257.47538704001 2025-11-27,14:15:17.000,331,11054516,12045,0,1764252916,13025.538124539999,33.513607890003186,53257.552245360006 2025-11-27,14:15:18.000,331,11054567,12045,0,1764252917,13026.050084099996,33.61229571000149,53257.64307792001 2025-11-27,14:15:19.000,331,11054588,12005,0,1764252918,13026.292591259997,33.59114832000341,53257.76185896001 2025-11-27,14:15:20.000,331,11054546,12045,0,1764252919,13026.272382329997,33.49950963000447,53257.705962 2025-11-27,14:15:21.000,331,11054552,12045,0,1764252920,13026.306063880002,33.42196920000424,53257.768846080005 2025-11-27,14:15:22.000,331,11054605,11845,0,1764252921,13026.238700779992,33.703934400000435,53257.81076880001 2025-11-27,14:15:23.000,331,11054545,12085,0,1764252922,13026.151128749996,34.23966828000266,53257.85269152 2025-11-27,14:15:24.000,331,11054628,12085,0,1764252923,13026.218491849992,34.31720871000289,53257.83173016 2025-11-27,14:15:25.000,331,11054544,12085,0,1764252924,13026.588988899988,34.07048916000349,53257.915575600004 2025-11-27,14:15:26.000,331,11054576,12245,0,1764252925,13027.04032167,33.76737657000194,53257.97845968001 2025-11-27,14:15:27.000,331,11054458,12165,0,1764252926,13027.437763959992,33.55590266999934,53258.13217632 2025-11-27,14:15:28.000,331,11054484,11965,0,1764252927,13027.478181819992,33.520657020002545,53258.17409904001 2025-11-27,14:15:29.000,331,11054480,12045,0,1764252928,13027.478181819992,33.49950963000447,53258.35576416 2025-11-27,14:15:30.000,331,11054445,12045,0,1764252929,13027.875624109998,33.288035730001866,53258.390699760006 2025-11-27,14:15:31.000,331,11054536,12085,0,1764252930,13028.744608100002,33.675737880003,53258.46057096001 2025-11-27,14:15:32.000,331,11054518,11965,0,1764252931,13029.303721829994,34.22557002000394,53258.607300480006 2025-11-27,14:15:33.000,331,11054564,11965,0,1764252932,13029.647273639996,34.162127850002435,53258.80293984 2025-11-27,14:15:34.000,331,11054578,12085,0,1764252933,13029.950407589997,33.68278701000236,53258.94966936 2025-11-27,14:15:35.000,331,11054470,11885,0,1764252934,13030.051452239997,33.18934791000356,53259.13133448001 2025-11-27,14:15:36.000,331,11054387,11805,0,1764252935,13030.415212979999,33.04836531000183,53259.18024432001 2025-11-27,14:15:37.000,331,11054521,11925,0,1764252936,13030.846336819995,32.90033358000073,53259.29902536001 2025-11-27,14:15:38.000,331,11054542,12165,0,1764252937,13031.021480880001,32.442140129998734,53259.48069048 2025-11-27,14:15:39.000,331,11054559,11925,0,1764252938,13031.176416009992,31.71607973999926,53259.613445760006 2025-11-27,14:15:40.000,331,11054440,11805,0,1764252939,13031.486286269988,31.088707169998088,53259.75318816001 2025-11-27,14:15:41.000,331,11054518,12125,0,1764252940,13031.89720118,30.616415460004646,53259.781136640006 2025-11-27,14:15:42.000,331,11054608,11925,0,1764252941,13031.9780369,30.48953112000163,53259.93485328 2025-11-27,14:15:43.000,331,11054483,11805,0,1764252942,13031.614276159999,30.870184140003403,53260.0117116 2025-11-27,14:15:44.000,331,11054455,12085,0,1764252943,13031.317878519993,31.06051065000065,53260.12350552 2025-11-27,14:15:45.000,331,11054577,11885,0,1764252944,13031.176416009992,30.856085880004684,53260.14446688 2025-11-27,14:15:46.000,331,11054548,12045,0,1764252945,13031.425659480003,30.560022420002497,53260.31215776 2025-11-27,14:15:47.000,331,11054476,11885,0,1764252946,13031.580594609994,29.90445333000389,53260.47984864 2025-11-27,14:15:48.000,331,11054513,12085,0,1764252947,13031.681639259994,29.474456399999326,53260.675488 2025-11-27,14:15:49.000,331,11054667,11885,0,1764252948,13031.338087449993,29.714126819999365,53260.787281920006 2025-11-27,14:15:50.000,331,11054489,12045,0,1764252949,13031.284196970002,30.13707462000457,53260.89907584001 2025-11-27,14:15:51.000,331,11054529,12085,0,1764252950,13031.311142209997,30.42608895000012,53261.08074096 2025-11-27,14:15:52.000,331,11054605,12085,0,1764252951,13031.196624939992,30.693955890004872,53261.122663680006 2025-11-27,14:15:53.000,331,11054523,12045,0,1764252952,13030.886754679996,30.961822830002347,53261.269393200004 2025-11-27,14:15:54.000,331,11054543,11965,0,1764252953,13030.57014810999,31.201493250002386,53261.339264400005 2025-11-27,14:15:55.000,331,11054537,11965,0,1764252954,13030.118815339993,31.448212800001784,53261.40214848001 2025-11-27,14:15:56.000,331,11054507,11805,0,1764252955,13029.876308179992,31.279033680002613,53261.4440712 2025-11-27,14:15:57.000,331,11054578,12045,0,1764252956,13029.55296529999,31.412967149997712,53261.41612272 2025-11-27,14:15:58.000,331,11054596,11885,0,1764252957,13029.526020059995,31.34952498000348,53261.53490376 2025-11-27,14:15:59.000,331,11054537,11925,0,1764252958,13029.53949268,31.215591510001104,53261.625736320006 2025-11-27,14:16:00.000,331,11054506,12005,0,1764252959,13029.33066706999,30.630513720003364,53261.68163328 2025-11-27,14:16:01.000,331,11054454,12005,0,1764252960,13028.872597989997,30.26395896000031,53261.723556000004 2025-11-27,14:16:02.000,331,11054403,12005,0,1764252961,13028.32022057,30.397892430002685,53261.71656888001 2025-11-27,14:16:03.000,331,11054525,12125,0,1764252962,13027.747634220003,30.355597649999254,53261.71656888001 2025-11-27,14:16:04.000,331,11054547,12085,0,1764252963,13027.107684769995,30.461334600004193,53261.723556000004 2025-11-27,14:16:05.000,331,11054536,11805,0,1764252964,13026.501416869993,30.348548519999895,53261.73054312 2025-11-27,14:16:06.000,331,11054587,11885,0,1764252965,13026.097238269991,29.939698980000685,53261.744517360006 2025-11-27,14:16:07.000,331,11054589,11885,0,1764252966,13026.029875169996,29.587242480003624,53261.6536848 2025-11-27,14:16:08.000,331,11054472,12085,0,1764252967,13025.551597159989,29.86215855000046,53261.59778784001 2025-11-27,14:16:09.000,331,11054592,12165,0,1764252968,13025.154154869997,30.355597649999254,53261.56983936001 2025-11-27,14:16:10.000,331,11054464,11885,0,1764252969,13024.78365782,30.390843300003326,53261.61176208 2025-11-27,14:16:11.000,331,11054480,12165,0,1764252970,13024.399688149999,30.89838066000084,53261.6886204 2025-11-27,14:16:12.000,331,11054544,12045,0,1764252971,13024.163917299993,31.257886290004535,53261.70259464 2025-11-27,14:16:13.000,331,11054593,11965,0,1764252972,13023.854047039997,31.7090306099999,53261.744517360006 2025-11-27,14:16:14.000,331,11054482,11885,0,1764252973,13023.26125176,32.18132232000062,53261.83534992001 2025-11-27,14:16:15.000,331,11054512,11965,0,1764252974,13022.823391609993,32.06148711000424,53261.87727264 2025-11-27,14:16:16.000,331,11054564,11765,0,1764252975,13022.863809469993,31.47640931999922,53262.05195064001 2025-11-27,14:16:17.000,331,11054515,11885,0,1764252976,13022.769501130002,30.982970220000425,53262.107847600004 2025-11-27,14:16:18.000,331,11054570,12085,0,1764252977,13022.695401719997,30.764447189998464,53262.296499840006 2025-11-27,14:16:19.000,331,11054560,12005,0,1764252978,13022.870545780002,30.3133028700031,53262.36637104001 2025-11-27,14:16:20.000,331,11054561,12005,0,1764252979,13023.025480909993,29.79166724999959,53262.49912632 2025-11-27,14:16:21.000,331,11054505,12405,0,1764252980,13023.247779139994,30.108878099999856,53262.57598464001 2025-11-27,14:16:22.000,331,11054531,12165,0,1764252981,13023.61827618999,30.010190280001552,53262.74367552001 2025-11-27,14:16:23.000,331,11054535,12125,0,1764252982,13023.948355380002,29.81281463999767,53262.848482320005 2025-11-27,14:16:24.000,331,11054607,12005,0,1764252983,13024.008982170002,29.079705119998835,53262.9812376 2025-11-27,14:16:25.000,331,11054584,11965,0,1764252984,13024.278434569998,28.022335620000376,53263.10700576001 2025-11-27,14:16:26.000,331,11054493,11965,0,1764252985,13024.64219531,27.014310030004708,53263.25373528001 2025-11-27,14:16:27.000,331,11054561,11965,0,1764252986,13024.972274499996,26.344642680000106,53263.37950344 2025-11-27,14:16:28.000,331,11054493,12165,0,1764252987,13024.871229849996,25.80890879999788,53263.568155680005 2025-11-27,14:16:29.000,331,11054448,11725,0,1764252988,13024.999219739992,25.22383101000014,53263.67994960001 2025-11-27,14:16:30.000,331,11054528,12005,0,1764252989,13025.194572729997,24.673998869999195,53263.82667912001 2025-11-27,14:16:31.000,331,11054446,12005,0,1764252990,13025.67958705,24.377935410004284,53263.952447280004 2025-11-27,14:16:32.000,331,11054620,11885,0,1764252991,13026.090501959996,23.870398049999494,53264.071228320005 2025-11-27,14:16:33.000,331,11054525,12085,0,1764252992,13026.144392440001,24.201707159998477,53264.190009360005 2025-11-27,14:16:34.000,331,11054540,12085,0,1764252993,13026.339745429992,24.57531105000089,53264.32975176001 2025-11-27,14:16:35.000,331,11054495,12085,0,1764252994,13026.258909709992,24.6387532200024,53264.357700240005 2025-11-27,14:16:36.000,331,11054571,11765,0,1764252995,13025.76042277,24.927767549997952,53264.46250704 2025-11-27,14:16:37.000,331,11054606,11845,0,1764252996,13025.76042277,25.526943600001687,53264.525391120005 2025-11-27,14:16:38.000,331,11054482,12165,0,1764252997,13025.65264180999,26.119070519998786,53264.68609488001 2025-11-27,14:16:39.000,331,11054455,11725,0,1764252998,13025.544860849994,26.37283920000482,53264.75596608001 2025-11-27,14:16:40.000,331,11054449,11965,0,1764252999,13025.336035239998,26.26710224999988,53264.95160544001 2025-11-27,14:16:41.000,331,11054504,11965,0,1764253000,13024.74323996,25.780712280000444,53265.0075024 2025-11-27,14:16:42.000,331,11054580,11925,0,1764253001,13024.042663719993,25.46350143000018,53265.20314176 2025-11-27,14:16:43.000,331,11054614,11965,0,1764253002,13023.55764939999,25.244978399998217,53265.30794856001 2025-11-27,14:16:44.000,331,11054559,11725,0,1764253003,13023.247779139994,24.843177989998367,53265.45467808001 2025-11-27,14:16:45.000,331,11054628,11885,0,1764253004,13023.308405929994,24.251051070001267,53265.629356080004 2025-11-27,14:16:46.000,331,11054640,11805,0,1764253005,13023.550913089995,23.687120670001605,53265.76909848001 2025-11-27,14:16:47.000,331,11054500,12165,0,1764253006,13023.982036929992,23.48974502999772,53265.92281512 2025-11-27,14:16:48.000,331,11054500,12085,0,1764253007,13024.238016709998,23.743513710003754,53266.034609040005 2025-11-27,14:16:49.000,331,11054489,12205,0,1764253008,13024.386215529994,24.85727625000436,53266.12544160001 2025-11-27,14:16:50.000,331,11054497,12125,0,1764253009,13024.709558409995,25.86530184000003,53266.11845448 2025-11-27,14:16:51.000,331,11054519,12005,0,1764253010,13025.107000700002,26.1472670400035,53266.18133856 2025-11-27,14:16:52.000,331,11054421,12005,0,1764253011,13025.544860849994,26.09792313000071,53266.202299920005 2025-11-27,14:16:53.000,331,11054502,11845,0,1764253012,13025.982721,25.583336640003836,53266.22326128001 2025-11-27,14:16:54.000,331,11054456,11805,0,1764253013,13026.258909709992,24.730391910001345,53266.251209760005 2025-11-27,14:16:55.000,331,11054565,11685,0,1764253014,13026.676560929998,24.074822820002737,53266.36300368001 2025-11-27,14:16:56.000,331,11054475,12005,0,1764253015,13027.02011274,23.898594570004207,53266.42588776 2025-11-27,14:16:57.000,331,11054510,11845,0,1764253016,13027.07400321999,23.799906749998627,53266.52370744 2025-11-27,14:16:58.000,331,11054540,11805,0,1764253017,13027.12115739,23.884496309998212,53266.49575896 2025-11-27,14:16:59.000,331,11054493,11925,0,1764253018,13027.383873480001,23.976135000004433,53266.586591520005 2025-11-27,14:17:00.000,331,11054494,12045,0,1764253019,13027.16157525,24.01138065000123,53266.61454 2025-11-27,14:17:01.000,331,11054528,11885,0,1764253020,13026.878650229999,24.265149329999986,53266.73332104 2025-11-27,14:17:02.000,331,11054506,12285,0,1764253021,13026.676560929998,24.497770620000665,53266.78223088 2025-11-27,14:17:03.000,331,11054597,12045,0,1764253022,13026.252173399997,24.81498147000093,53266.91498616001 2025-11-27,14:17:04.000,331,11054522,11925,0,1764253023,13026.03661147999,25.146290579999913,53266.935947519996 2025-11-27,14:17:05.000,331,11054551,11965,0,1764253024,13025.80084063,25.04760276000161,53267.1735096 2025-11-27,14:17:06.000,331,11054500,12005,0,1764253025,13025.282144759993,25.019406240004173,53267.18748384 2025-11-27,14:17:07.000,331,11054465,11805,0,1764253026,13024.55462327999,25.019406240004173,53267.29229064 2025-11-27,14:17:08.000,331,11054415,12045,0,1764253027,13023.968564310002,25.202683620002063,53267.40408456 2025-11-27,14:17:09.000,331,11054463,12005,0,1764253028,13023.732793459996,25.604484030001913,53267.39709744001 2025-11-27,14:17:10.000,331,11054527,12085,0,1764253029,13023.52396785,26.21070920999773,53267.50190424 2025-11-27,14:17:11.000,331,11054422,12005,0,1764253030,13023.328614859995,26.809885260001465,53267.52985272 2025-11-27,14:17:12.000,331,11054497,11765,0,1764253031,13023.55764939999,27.042506550002145,53267.5578012 2025-11-27,14:17:13.000,331,11054467,11965,0,1764253032,13023.867519660002,27.2962752300009,53267.55081408 2025-11-27,14:17:14.000,331,11054510,12045,0,1764253033,13023.827101800001,27.683977380002034,53267.5578012 2025-11-27,14:17:15.000,331,11054496,12125,0,1764253034,13023.490286299995,27.733321290004824,53267.58574968001 2025-11-27,14:17:16.000,331,11054510,11725,0,1764253035,13023.25451544999,27.620535210000526,53267.68356936001 2025-11-27,14:17:17.000,331,11054453,12045,0,1764253036,13023.113052939989,27.47955260999879,53267.662608000006 2025-11-27,14:17:18.000,331,11054450,12005,0,1764253037,13022.863809469993,27.430208700003277,53267.62068528 2025-11-27,14:17:19.000,331,11054609,12005,0,1764253038,13023.005271979993,28.057581270004448,53267.6276724 2025-11-27,14:17:20.000,331,11054542,12005,0,1764253039,13023.36229641,28.38889038000343,53267.66959512 2025-11-27,14:17:21.000,331,11054474,11925,0,1764253040,13023.61827618999,28.438234289998945,53267.65562088001 2025-11-27,14:17:22.000,331,11054484,12005,0,1764253041,13023.806892870001,28.417086900000868,53267.66959512 2025-11-27,14:17:23.000,331,11054488,12165,0,1764253042,13024.150444679988,28.050532139997813,53267.711517840005 2025-11-27,14:17:24.000,331,11054446,12085,0,1764253043,13024.352533979989,27.810861719997774,53267.64863376 2025-11-27,14:17:25.000,331,11054455,11845,0,1764253044,13024.029191100002,27.76856694000162,53267.6276724 2025-11-27,14:17:26.000,331,11054514,11805,0,1764253045,13023.779947629992,27.71922302999883,53267.6975436 2025-11-27,14:17:27.000,331,11054507,11845,0,1764253046,13023.328614859995,27.204636540001957,53267.68356936001 2025-11-27,14:17:28.000,331,11054485,11965,0,1764253047,13023.119789249999,26.788737870003388,53267.711517840005 2025-11-27,14:17:29.000,331,11054446,11885,0,1764253048,13022.870545780002,26.49972354000056,53267.78138904001 2025-11-27,14:17:30.000,331,11054484,12085,0,1764253049,13022.601093379992,25.963989659998333,53267.72549208 2025-11-27,14:17:31.000,331,11054491,11965,0,1764253050,13022.27775049999,25.533992730001046,53267.79536328 2025-11-27,14:17:32.000,331,11054522,11925,0,1764253051,13021.940934999999,25.082848409998405,53267.7674148 2025-11-27,14:17:33.000,331,11054547,12005,0,1764253052,13021.260567689991,24.970062330001383,53267.69055648 2025-11-27,14:17:34.000,331,11054480,11805,0,1764253053,13020.950697429995,25.26612579000357,53267.62068528 2025-11-27,14:17:35.000,331,11054448,12005,0,1764253054,13020.930488499995,25.50579621000361,53267.48793000001 2025-11-27,14:17:36.000,331,11054496,12005,0,1764253055,13020.97764266999,25.364813610001875,53267.35517472 2025-11-27,14:17:37.000,331,11054650,12045,0,1764253056,13020.869861709994,25.45645230000082,53267.21543232 2025-11-27,14:17:38.000,331,11054596,12045,0,1764253057,13020.607145619993,25.949891399999615,53267.20145808001 2025-11-27,14:17:39.000,331,11054516,12325,0,1764253058,13020.87659801999,27.105948720003653,53267.01280584001 2025-11-27,14:17:40.000,331,11054472,11885,0,1764253059,13021.280776619991,28.071679530003166,53266.91498616001 2025-11-27,14:17:41.000,331,11054545,11805,0,1764253060,13021.563701639992,28.5933151499994,53266.83114072 2025-11-27,14:17:42.000,331,11054504,12125,0,1764253061,13021.732109389988,28.882329480002227,53266.76126952 2025-11-27,14:17:43.000,331,11054372,11925,0,1764253062,13021.806208799993,29.22068772000057,53266.74729528001 2025-11-27,14:17:44.000,331,11054531,12005,0,1764253063,13021.927462379994,29.04445947000204,53266.824153600006 2025-11-27,14:17:45.000,331,11054518,12005,0,1764253064,13022.03524333999,28.790690790003282,53266.79620512001 2025-11-27,14:17:46.000,331,11054456,12005,0,1764253065,13021.732109389988,28.198563869998907,53266.89402480001 2025-11-27,14:17:47.000,331,11054464,11885,0,1764253066,13021.260567689991,27.028408290003426,53266.86607632001 2025-11-27,14:17:48.000,331,11054577,12045,0,1764253067,13020.789025989994,26.062677480003913,53266.88005056 2025-11-27,14:17:49.000,331,11054461,11925,0,1764253068,13020.714926579989,25.470550559999538,53266.79620512001 2025-11-27,14:17:50.000,331,11054437,11965,0,1764253069,13020.741871819999,24.977111460000742,53266.78223088 2025-11-27,14:17:51.000,331,11054453,11965,0,1764253070,13020.694717649989,24.300394980004057,53266.71235968 2025-11-27,14:17:52.000,331,11054517,12005,0,1764253071,13020.661036099998,23.468597639999643,53266.64248848 2025-11-27,14:17:53.000,331,11054502,12005,0,1764253072,13020.472419420003,22.418277270000544,53266.61454 2025-11-27,14:17:54.000,331,11054479,12005,0,1764253073,13020.182758089992,21.389104289999523,53266.43986200001 2025-11-27,14:17:55.000,331,11054363,11885,0,1764253074,13019.64385329,20.88156693000201,53266.44684912 2025-11-27,14:17:56.000,331,11054483,11885,0,1764253075,13019.67753483999,20.500913910000236,53266.34204232001 2025-11-27,14:17:57.000,331,11054455,11925,0,1764253076,13019.691007459995,20.2259978400034,53266.300119600004 2025-11-27,14:17:58.000,331,11054523,11885,0,1764253077,13019.549544949994,20.134359150004457,53266.10448024001 2025-11-27,14:17:59.000,331,11054481,11805,0,1764253078,13019.179047899997,19.866492209999706,53265.97172496 2025-11-27,14:18:00.000,331,11054478,12005,0,1764253079,13018.68729727,19.901737860003777,53265.93678936001 2025-11-27,14:18:01.000,331,11054479,11885,0,1764253080,13018.188810329993,19.95813089999865,53265.62236896001 2025-11-27,14:18:02.000,331,11054420,12245,0,1764253081,13017.643169219991,20.218948710004042,53265.55249776001 2025-11-27,14:18:03.000,331,11054514,12005,0,1764253082,13017.252463239995,20.6066508599979,53265.37083264 2025-11-27,14:18:04.000,331,11054469,12045,0,1764253083,13017.050373939994,21.00845126999775,53265.18916752001 2025-11-27,14:18:05.000,331,11054455,12045,0,1764253084,13016.841548329998,21.036647790002462,53264.98654104 2025-11-27,14:18:06.000,331,11054500,11885,0,1764253085,13016.774185230002,21.184679520003556,53264.77692744 2025-11-27,14:18:07.000,331,11054373,11885,0,1764253086,13016.774185230002,21.67811862000235,53264.66513352001 2025-11-27,14:18:08.000,331,11054446,11885,0,1764253087,13016.875229879988,22.234999890002655,53264.43455856 2025-11-27,14:18:09.000,331,11054479,12005,0,1764253088,13016.888702499993,22.643849430001865,53264.22494496 2025-11-27,14:18:10.000,331,11054431,11805,0,1764253089,13016.760712609997,22.636800300002506,53264.12712528 2025-11-27,14:18:11.000,331,11054459,12085,0,1764253090,13016.477787589996,22.975158540000848,53263.88257608 2025-11-27,14:18:12.000,331,11054479,11885,0,1764253091,13016.511469140001,23.7223663199984,53263.62405264 2025-11-27,14:18:13.000,331,11054525,12045,0,1764253092,13016.612513790002,24.540065400004096,53263.470336000006 2025-11-27,14:18:14.000,331,11054452,11885,0,1764253093,13016.740503679997,25.252027530004852,53263.17687696001 2025-11-27,14:18:15.000,331,11054524,11765,0,1764253094,13016.666404269992,25.823007060003874,53262.9812376 2025-11-27,14:18:16.000,331,11054455,12005,0,1764253095,13016.34306138999,26.14021791000414,53262.778611120004 2025-11-27,14:18:17.000,331,11054479,12165,0,1764253096,13016.14097208999,26.351691809999465,53262.6668172 2025-11-27,14:18:18.000,331,11054602,11965,0,1764253097,13015.95909171999,26.358740939998825,53262.45021648 2025-11-27,14:18:19.000,331,11054490,12045,0,1764253098,13015.689639319993,26.32349529000203,53262.30348696 2025-11-27,14:18:20.000,331,11054605,11965,0,1764253099,13015.278724409996,26.224807470003725,53262.18470592 2025-11-27,14:18:21.000,331,11054529,11845,0,1764253100,13014.94864522,26.379888330004178,53262.1427832 2025-11-27,14:18:22.000,331,11054511,11805,0,1764253101,13014.389531489993,26.358740939998825,53262.010027920005 2025-11-27,14:18:23.000,331,11054457,11805,0,1764253102,13014.227860049992,26.379888330004178,53261.92618248 2025-11-27,14:18:24.000,331,11054547,12005,0,1764253103,13014.450158279993,26.281200509998598,53261.8283628 2025-11-27,14:18:25.000,331,11054476,12045,0,1764253104,13014.504048759998,26.26005312000052,53261.70958176 2025-11-27,14:18:26.000,331,11054512,11845,0,1764253105,13014.524257689998,25.992186180003046,53261.66067192 2025-11-27,14:18:27.000,331,11054466,11885,0,1764253106,13014.733083299994,25.49874708000425,53261.59778784001 2025-11-27,14:18:28.000,331,11054408,11805,0,1764253107,13014.98232676999,24.885472770001797,53261.54887800001 2025-11-27,14:18:29.000,331,11054422,11885,0,1764253108,13015.501022639997,24.63170409000304,53261.49996816001 2025-11-27,14:18:30.000,331,11054437,12045,0,1764253109,13015.945619099999,24.87137451000308,53261.47201968 2025-11-27,14:18:31.000,331,11054450,12045,0,1764253110,13016.08034529999,25.343666220003797,53261.47201968 2025-11-27,14:18:32.000,331,11054468,11845,0,1764253111,13016.646195339992,26.119070519998786,53261.4440712 2025-11-27,14:18:33.000,331,11054537,12085,0,1764253112,13017.11773703999,26.49972354000056,53261.339264400005 2025-11-27,14:18:34.000,331,11054500,11805,0,1764253113,13017.636432909996,26.697099180004443,53261.339264400005 2025-11-27,14:18:35.000,331,11054470,11885,0,1764253114,13018.43805379999,26.760541349998675,53261.27638032 2025-11-27,14:18:36.000,331,11054545,12005,0,1764253115,13018.76813299,27.042506550002145,53261.3742 2025-11-27,14:18:37.000,331,11054557,11725,0,1764253116,13019.044321699992,28.106925179999962,53261.25541896 2025-11-27,14:18:38.000,331,11054536,11805,0,1764253117,13019.394609819989,29.086754249998194,53261.220483360004 2025-11-27,14:18:39.000,331,11054533,12045,0,1764253118,13019.488918159994,29.530849440001475,53261.14362504001 2025-11-27,14:18:40.000,331,11054497,12245,0,1764253119,13019.482181849999,29.67888117000257,53261.08074096 2025-11-27,14:18:41.000,331,11054487,12085,0,1764253120,13019.104948489992,29.728225079998083,53261.06676672001 2025-11-27,14:18:42.000,331,11054515,12045,0,1764253121,13018.774869299996,29.89740420000453,53261.052792480004 2025-11-27,14:18:43.000,331,11054494,12005,0,1764253122,13018.64687941,30.53887503000442,53261.01785688 2025-11-27,14:18:44.000,331,11054521,12085,0,1764253123,13018.188810329993,31.187394990003668,53260.96894704 2025-11-27,14:18:45.000,331,11054412,12045,0,1764253124,13017.892412690002,31.69493235000118,53260.954972800006 2025-11-27,14:18:46.000,331,11054489,11965,0,1764253125,13017.764422799992,32.05443798000488,53260.82221752 2025-11-27,14:18:47.000,331,11054465,11965,0,1764253126,13017.905885309992,32.308206660003634,53260.836191760005 2025-11-27,14:18:48.000,331,11054632,11885,0,1764253127,13017.953039480002,32.81574402000115,53260.82920464001 2025-11-27,14:18:49.000,331,11054500,12005,0,1764253128,13018.141656159998,32.73820359000092,53260.766320560004 2025-11-27,14:18:50.000,331,11054464,11885,0,1764253129,13018.471735349995,32.76640010999836,53260.77330768 2025-11-27,14:18:51.000,331,11054415,11925,0,1764253130,13018.956749669996,32.77344923999772,53260.787281920006 2025-11-27,14:18:52.000,331,11054457,11845,0,1764253131,13019.293565169988,32.63246664000326,53260.71042360001 2025-11-27,14:18:53.000,331,11054419,11925,0,1764253132,13019.72468901,32.604270119998546,53260.80824328001 2025-11-27,14:18:54.000,331,11054449,11965,0,1764253133,13020.236648569997,32.32935405000171,53260.94798568001 2025-11-27,14:18:55.000,331,11054519,11925,0,1764253134,13020.721662889999,31.94165190000058,53260.87811448001 2025-11-27,14:18:56.000,331,11054442,11965,0,1764253135,13021.152786729996,31.723128869998618,53261.03183112 2025-11-27,14:18:57.000,331,11054493,12085,0,1764253136,13021.745582009993,31.7090306099999,53261.13663792 2025-11-27,14:18:58.000,331,11054542,11965,0,1764253137,13022.412476699996,32.04738884999824,53261.17856064 2025-11-27,14:18:59.000,331,11054550,11725,0,1764253138,13022.769501130002,32.14607667000382,53261.269393200004 2025-11-27,14:19:00.000,331,11054506,11965,0,1764253139,13022.998535669998,32.14607667000382,53261.35323864 2025-11-27,14:19:01.000,331,11054464,12205,0,1764253140,13023.106316629994,32.195420579999336,53261.49996816001 2025-11-27,14:19:02.000,331,11054494,12125,0,1764253141,13023.153470799989,32.1672240600019,53261.5838136 2025-11-27,14:19:03.000,331,11054415,11965,0,1764253142,13023.21409758999,32.251813620001485,53261.772465840004 2025-11-27,14:19:04.000,331,11054407,11925,0,1764253143,13023.038953529998,32.64656490000198,53261.84932416 2025-11-27,14:19:05.000,331,11054469,11885,0,1764253144,13022.695401719997,33.09066008999798,53261.912208240006 2025-11-27,14:19:06.000,331,11054480,11965,0,1764253145,13022.661720169992,34.07048916000349,53262.079899120006 2025-11-27,14:19:07.000,331,11054486,11765,0,1764253146,13023.012008289988,35.163104309998744,53262.128808960006 2025-11-27,14:19:08.000,331,11054490,11965,0,1764253147,13023.146734489994,35.92441035000229,53262.2825256 2025-11-27,14:19:09.000,331,11054495,11845,0,1764253148,13023.247779139994,36.53768466000474,53262.38733240001 2025-11-27,14:19:10.000,331,11054475,11885,0,1764253149,13023.21409758999,37.16505722999864,53262.50611344001 2025-11-27,14:19:11.000,331,11054553,11885,0,1764253150,13023.187152349994,37.461120690000826,53262.48515208001 2025-11-27,14:19:12.000,331,11054632,11925,0,1764253151,13023.23430651999,37.71488936999958,53262.65284296001 2025-11-27,14:19:13.000,331,11054540,11885,0,1764253152,13023.55764939999,38.02505109000049,53262.74367552001 2025-11-27,14:19:14.000,331,11054610,12085,0,1764253153,13023.988773240002,38.384556720004184,53262.90437928 2025-11-27,14:19:15.000,331,11054420,12125,0,1764253154,13024.5007328,38.6453745300023,53263.07207016 2025-11-27,14:19:16.000,331,11054506,12085,0,1764253155,13025.086791770002,38.962585380002565,53263.23976104 2025-11-27,14:19:17.000,331,11054450,12005,0,1764253156,13025.504442989994,39.07537145999959,53263.38649056 2025-11-27,14:19:18.000,331,11054551,11845,0,1764253157,13025.67285073999,39.23045232000004,53263.44238752001 2025-11-27,14:19:19.000,331,11054508,12045,0,1764253158,13025.73347752999,39.23045232000004,53263.686936720005 2025-11-27,14:19:20.000,331,11054398,12125,0,1764253159,13026.00292993,39.427827960003924,53263.88257608 2025-11-27,14:19:21.000,331,11054536,11885,0,1764253160,13025.99619361999,39.561761429999024,53264.08520256001 2025-11-27,14:19:22.000,331,11054488,11845,0,1764253161,13025.908621589995,39.43487709000328,53264.2039836 2025-11-27,14:19:23.000,331,11054461,11805,0,1764253162,13025.83452217999,39.25159970999812,53264.5533396 2025-11-27,14:19:24.000,331,11054469,12085,0,1764253163,13025.827785869995,39.23045232000004,53264.525391120005 2025-11-27,14:19:25.000,331,11054500,11765,0,1764253164,13025.89514896999,39.58290882000438,53264.741991840005 2025-11-27,14:19:26.000,331,11054463,11645,0,1764253165,13025.77389538999,39.86487402000057,53264.85378576001 2025-11-27,14:19:27.000,331,11054555,11845,0,1764253166,13026.04334779,40.61913093000476,53264.99352816 2025-11-27,14:19:28.000,331,11054459,12005,0,1764253167,13026.08376565,41.218306980001216,53265.13327056 2025-11-27,14:19:29.000,331,11054496,12005,0,1764253168,13025.95577575999,41.80338476999896,53265.21711600001 2025-11-27,14:19:30.000,331,11054443,11765,0,1764253169,13025.787368009995,42.494199510001636,53265.37083264 2025-11-27,14:19:31.000,331,11054462,11925,0,1764253170,13025.248463210002,43.21321077000175,53265.44070384 2025-11-27,14:19:32.000,331,11054472,12045,0,1764253171,13024.84428461,43.770092040002055,53265.461665200004 2025-11-27,14:19:33.000,331,11054441,12125,0,1764253172,13025.005956050001,44.39041548000387,53265.51057504 2025-11-27,14:19:34.000,331,11054561,12005,0,1764253173,13025.524651919994,45.36319542000274,53265.51756216 2025-11-27,14:19:35.000,331,11054412,12085,0,1764253174,13025.92209421,45.98351886000455,53265.57345912001 2025-11-27,14:19:36.000,331,11054460,11885,0,1764253175,13026.481207939993,46.300729710004816,53265.66429168 2025-11-27,14:19:37.000,331,11054591,11965,0,1764253176,13026.99316749999,46.63908795000316,53265.699227280005 2025-11-27,14:19:38.000,331,11054441,12125,0,1764253177,13027.296301449991,46.87170924000384,53265.78307272 2025-11-27,14:19:39.000,331,11054450,11805,0,1764253178,13027.585962780002,46.942200540004706,53265.866918160005 2025-11-27,14:19:40.000,331,11054445,11965,0,1764253179,13027.808261009988,47.04793749000237,53265.88787952001 2025-11-27,14:19:41.000,331,11054407,12045,0,1764253180,13028.1383402,47.19596922000346,53265.99268632 2025-11-27,14:19:42.000,331,11054433,12085,0,1764253181,13028.643563450001,47.27350965000369,53266.097493119996 2025-11-27,14:19:43.000,331,11054485,12165,0,1764253182,13029.236358729999,47.37219747000199,53266.20928704 2025-11-27,14:19:44.000,331,11054471,12005,0,1764253183,13029.76179091,47.752850490003766,53266.37697792 2025-11-27,14:19:45.000,331,11054493,12045,0,1764253184,13030.273750469998,48.19694567999977,53266.52370744 2025-11-27,14:19:46.000,331,11054547,12005,0,1764253185,13030.85307312999,48.33087915000215,53266.72633392001 2025-11-27,14:19:47.000,331,11054497,11805,0,1764253186,13031.439132099993,48.51415653000004,53266.84511496001 2025-11-27,14:19:48.000,331,11054513,11645,0,1764253187,13032.01171844999,48.73972869000136,53267.18748384 2025-11-27,14:19:49.000,331,11054468,11805,0,1764253188,13032.456314909992,48.54940218000411,53267.35517472 2025-11-27,14:19:50.000,331,11054473,12005,0,1764253189,13032.92785660999,48.24628959000256,53267.57177544 2025-11-27,14:19:51.000,331,11054468,11925,0,1764253190,13033.520651890001,48.161700030002976,53267.9071572 2025-11-27,14:19:52.000,331,11054447,11965,0,1764253191,13033.904621559988,47.67531006000354,53268.17965488 2025-11-27,14:19:53.000,331,11054318,11845,0,1764253192,13034.342481709995,46.949249670004065,53268.36830712 2025-11-27,14:19:54.000,331,11054560,11965,0,1764253193,13034.807287099997,45.99761712000327,53268.66176616001 2025-11-27,14:19:55.000,331,11054377,12045,0,1764253194,13035.332719279999,44.72877372000221,53269.053044880005 2025-11-27,14:19:56.000,331,11054458,12005,0,1764253195,13035.938987180001,43.5163233600033,53269.20676152 2025-11-27,14:19:57.000,331,11054399,11925,0,1764253196,13036.58567293999,42.148792140003934,53269.52118192 2025-11-27,14:19:58.000,331,11054446,12085,0,1764253197,13037.535492649993,41.098471770004835,53269.8286152 2025-11-27,14:19:59.000,331,11054489,12005,0,1764253198,13038.626774869997,40.65437658000155,53270.157009840004 2025-11-27,14:20:00.000,331,11054541,11925,0,1764253199,13039.361032659996,40.30192008000449,53270.38758480001 2025-11-27,14:20:01.000,331,11054385,11845,0,1764253200,13040.095290449994,40.062249660004454,53270.74392792 2025-11-27,14:20:02.000,331,11054532,12085,0,1764253201,13040.438842259995,39.949463580000156,53271.08629680001 2025-11-27,14:20:03.000,331,11054492,12005,0,1764253202,13040.43210595,39.773235330001626,53271.34482024001 2025-11-27,14:20:04.000,331,11054398,12085,0,1764253203,13040.59377739,39.829628370003775,53271.617317920005 2025-11-27,14:20:05.000,331,11054415,11845,0,1764253204,13040.741976209996,40.16798661000212,53271.98064816 2025-11-27,14:20:06.000,331,11054429,11885,0,1764253205,13040.55335953,40.56273789000261,53272.22519736 2025-11-27,14:20:07.000,331,11054594,11965,0,1764253206,13040.539886909995,41.056176990001404,53272.51166928 2025-11-27,14:20:08.000,331,11054504,12005,0,1764253207,13040.52641428999,41.902072590004536,53272.7981412 2025-11-27,14:20:09.000,331,11054474,12085,0,1764253208,13040.42536963999,42.959442090002995,53273.03570328 2025-11-27,14:20:10.000,331,11054535,11965,0,1764253209,13040.27043451,43.74894465000398,53273.30121384 2025-11-27,14:20:11.000,331,11054467,11845,0,1764253210,13040.30411605999,44.72877372000221,53273.559737280004 2025-11-27,14:20:12.000,331,11054624,12005,0,1764253211,13040.22328033999,45.680406270003004,53273.776338 2025-11-27,14:20:13.000,331,11054455,11805,0,1764253212,13040.142444619989,46.68843185999867,53273.92306752 2025-11-27,14:20:14.000,331,11054355,12085,0,1764253213,13039.974036869993,47.45678703000158,53274.18857808 2025-11-27,14:20:15.000,331,11054492,11805,0,1764253214,13039.879728530002,48.49300914000196,53274.25844928 2025-11-27,14:20:16.000,331,11054543,11925,0,1764253215,13039.859519600002,49.34595387000445,53274.52395984 2025-11-27,14:20:17.000,331,11054412,12365,0,1764253216,13040.209807719999,49.92398253000283,53274.733573440004 2025-11-27,14:20:18.000,331,11054384,12125,0,1764253217,13040.768921449991,50.51610944999993,53274.8593416 2025-11-27,14:20:19.000,331,11054401,12085,0,1764253218,13041.253935769993,50.99545029000001,53275.05498096 2025-11-27,14:20:20.000,331,11054458,12045,0,1764253219,13041.62443281999,51.36200505000306,53275.29254304 2025-11-27,14:20:21.000,331,11054372,12045,0,1764253220,13041.77263164,51.79200198000035,53275.4532468 2025-11-27,14:20:22.000,331,11054477,12005,0,1764253221,13042.062292969997,52.109212830000615,53275.70478312001 2025-11-27,14:20:23.000,331,11054488,11965,0,1764253222,13042.74939659,52.299539339997864,53275.90042248001 2025-11-27,14:20:24.000,331,11054519,11805,0,1764253223,13043.470181759993,52.623799320004764,53276.13798456001 2025-11-27,14:20:25.000,331,11054461,11845,0,1764253224,13044.372847300001,53.18068058999779,53276.35458528001 2025-11-27,14:20:26.000,331,11054499,12005,0,1764253225,13045.558437859996,53.54723535000085,53276.64105720001 2025-11-27,14:20:27.000,331,11054451,11885,0,1764253226,13046.353322439994,53.71641447000002,53276.89958064 2025-11-27,14:20:28.000,331,11054573,12005,0,1764253227,13046.939381409997,53.49789143999806,53277.15810408 2025-11-27,14:20:29.000,331,11054476,12085,0,1764253228,13047.471549899994,53.194778850003786,53277.444576 2025-11-27,14:20:30.000,331,11054583,12005,0,1764253229,13047.734265989995,52.84232234999945,53277.772970640006 2025-11-27,14:20:31.000,331,11054483,12085,0,1764253230,13047.815101709995,52.21494977999828,53277.96861 2025-11-27,14:20:32.000,331,11054564,12125,0,1764253231,13048.293379720002,51.84134589000314,53278.33892736 2025-11-27,14:20:33.000,331,11054523,11805,0,1764253232,13048.609986289994,51.643970249999256,53278.67430912 2025-11-27,14:20:34.000,331,11054573,11965,0,1764253233,13048.87943868999,51.61577373000182,53278.890909839996 2025-11-27,14:20:35.000,331,11054471,11885,0,1764253234,13049.263408359991,51.932984580002085,53279.15642040001 2025-11-27,14:20:36.000,331,11054532,12005,0,1764253235,13049.809049469994,52.23609717000363,53279.35205976001 2025-11-27,14:20:37.000,331,11054441,12125,0,1764253236,13050.40858106,52.567406280002615,53279.65949304001 2025-11-27,14:20:38.000,331,11054576,12005,0,1764253237,13051.163047779999,52.8987153900016,53279.96692632 2025-11-27,14:20:39.000,331,11054511,12005,0,1764253238,13051.890569260002,53.152484070000355,53280.28134672001 2025-11-27,14:20:40.000,331,11054580,12045,0,1764253239,13052.348638339994,53.371007100002316,53280.44205048 2025-11-27,14:20:41.000,331,11054499,11925,0,1764253240,13053.015533029997,53.617726650001714,53280.74948376 2025-11-27,14:20:42.000,331,11054519,11965,0,1764253241,13053.163731849992,53.48379317999934,53280.938136000004 2025-11-27,14:20:43.000,331,11054552,11925,0,1764253242,13053.055950889997,53.54018622000149,53281.08486552 2025-11-27,14:20:44.000,331,11054536,11965,0,1764253243,13053.473602109989,53.57543186999828,53281.441208640004 2025-11-27,14:20:45.000,331,11054528,12005,0,1764253244,13054.093342629996,53.46264579000126,53281.629860880006 2025-11-27,14:20:46.000,331,11054571,12245,0,1764253245,13054.83433672999,53.371007100002316,53281.811526 2025-11-27,14:20:47.000,331,11054489,12165,0,1764253246,13055.575330829997,53.62477578000107,53282.08402368001 2025-11-27,14:20:48.000,331,11054497,12085,0,1764253247,13055.918882639999,53.86444620000111,53282.27267592001 2025-11-27,14:20:49.000,331,11054537,11965,0,1764253248,13056.15465348999,53.88559358999919,53282.53119936 2025-11-27,14:20:50.000,331,11054652,12005,0,1764253249,13056.498205299991,53.85739707000175,53282.69190312 2025-11-27,14:20:51.000,331,11054493,12085,0,1764253250,13056.963010689993,53.50494057000469,53282.90850384 2025-11-27,14:20:52.000,331,11054461,12005,0,1764253251,13057.070791649989,53.18068058999779,53283.2438856 2025-11-27,14:20:53.000,331,11054550,12045,0,1764253252,13057.003428549993,52.77183104999858,53283.46048632 2025-11-27,14:20:54.000,331,11054372,12005,0,1764253253,13056.855229729998,52.25724456000171,53283.70503552 2025-11-27,14:20:55.000,331,11054672,12125,0,1764253254,13056.868702350002,51.651019379998615,53283.907662000005 2025-11-27,14:20:56.000,331,11054539,11725,0,1764253255,13056.808075560002,51.22102245000133,53284.026443040006 2025-11-27,14:20:57.000,331,11054500,11805,0,1764253256,13056.666613050002,50.706435960004455,53284.291953600004 2025-11-27,14:20:58.000,331,11054525,12005,0,1764253257,13056.592513639996,50.13545642999816,53284.480605840006 2025-11-27,14:20:59.000,331,11054475,12045,0,1764253258,13056.855229729998,49.797098189999815,53284.69021944001 2025-11-27,14:21:00.000,331,11054512,12165,0,1764253259,13057.27288094999,49.92398253000283,53284.843936080004 2025-11-27,14:21:01.000,331,11054448,12005,0,1764253260,13057.60296014,49.69136124000215,53284.9207944 2025-11-27,14:21:02.000,331,11054578,12005,0,1764253261,13058.162073869993,49.14152910000121,53285.081498160005 2025-11-27,14:21:03.000,331,11054452,11965,0,1764253262,13058.55951616,48.68333564999921,53285.2352148 2025-11-27,14:21:04.000,331,11054527,12165,0,1764253263,13058.647088189995,48.13350350999826,53285.298098880005 2025-11-27,14:21:05.000,331,11054436,11925,0,1764253264,13058.55277984999,47.85858744000143,53285.52168672 2025-11-27,14:21:06.000,331,11054465,12165,0,1764253265,13058.55951616,47.7810470100012,53285.703351840006 2025-11-27,14:21:07.000,331,11054382,12205,0,1764253266,13059.017585239992,47.84448918000271,53285.85706848 2025-11-27,14:21:08.000,331,11054541,12205,0,1764253267,13059.455445389998,47.73170309999841,53285.89200408001 2025-11-27,14:21:09.000,331,11054376,11965,0,1764253268,13059.85962399,47.46383616000094,53286.01078512001 2025-11-27,14:21:10.000,331,11054462,12045,0,1764253269,13059.83267874999,47.132527050001954,53286.08065632001 2025-11-27,14:21:11.000,331,11054489,11645,0,1764253270,13059.603644209994,46.8787583700032,53286.24136008 2025-11-27,14:21:12.000,331,11054527,12085,0,1764253271,13059.543017419994,46.80121794000297,53286.374115360006 2025-11-27,14:21:13.000,331,11054549,12005,0,1764253272,13059.67774362,46.73777577000146,53286.56276760001 2025-11-27,14:21:14.000,331,11054542,12005,0,1764253273,13059.489126939989,46.46990883000399,53286.590716080005 2025-11-27,14:21:15.000,331,11054593,12205,0,1764253274,13058.876122729991,46.216140149997955,53286.76539408 2025-11-27,14:21:16.000,331,11054537,11725,0,1764253275,13058.114919699998,46.01171538000199,53286.78635544 2025-11-27,14:21:17.000,331,11054524,11925,0,1764253276,13057.45476131999,46.11040320000029,53286.84923952001 2025-11-27,14:21:18.000,331,11054451,12045,0,1764253277,13056.733976149997,46.258434930001386,53286.84923952001 2025-11-27,14:21:19.000,331,11054519,11925,0,1764253278,13055.912146329989,45.83548713000346,53286.926097840005 2025-11-27,14:21:20.000,331,11054435,12205,0,1764253279,13055.467549870002,45.631062360000215,53287.07282736 2025-11-27,14:21:21.000,331,11054458,12205,0,1764253280,13055.24525164,45.36319542000274,53287.05885312 2025-11-27,14:21:22.000,331,11054425,11925,0,1764253281,13055.716793339998,45.405490199998894,53286.9819948 2025-11-27,14:21:23.000,331,11054475,11965,0,1764253282,13056.525150540001,45.87778190999961,53287.06584024001 2025-11-27,14:21:24.000,331,11054514,12325,0,1764253283,13057.030373789989,45.99056799000391,53287.07282736 2025-11-27,14:21:25.000,331,11054488,11925,0,1764253284,13057.165099989994,46.00466625000263,53287.191608400004 2025-11-27,14:21:26.000,331,11054506,11885,0,1764253285,13056.902383899993,46.01876451000135,53287.226544 2025-11-27,14:21:27.000,331,11054492,12045,0,1764253286,13056.46452375,45.84253626000282,53287.31737656 2025-11-27,14:21:28.000,331,11054507,12045,0,1764253287,13055.831310609989,45.624013230000855,53287.25449248001 2025-11-27,14:21:29.000,331,11054580,12165,0,1764253288,13055.305878430001,45.41958846000489,53287.35231216001 2025-11-27,14:21:30.000,331,11054423,11925,0,1764253289,13054.733292079989,45.10237761000462,53287.32436368001 2025-11-27,14:21:31.000,331,11054481,12165,0,1764253290,13054.470575990003,44.72172459000285,53287.38724776 2025-11-27,14:21:32.000,331,11054503,12005,0,1764253291,13054.423421819993,44.587791120000475,53287.380260640006 2025-11-27,14:21:33.000,331,11054517,11845,0,1764253292,13054.295431929997,44.29172765999829,53287.429170480005 2025-11-27,14:21:34.000,331,11054461,11645,0,1764253293,13054.079870009991,43.70664987000055,53287.359299280004 2025-11-27,14:21:35.000,331,11054545,12085,0,1764253294,13053.540965209999,43.50927423000394,53287.28244096001 2025-11-27,14:21:36.000,331,11054460,11845,0,1764253295,13053.150259230002,43.16386685999896,53287.27545384 2025-11-27,14:21:37.000,331,11054424,12125,0,1764253296,13053.284985429993,42.93124556999828,53287.28244096001 2025-11-27,14:21:38.000,331,11054515,11845,0,1764253297,13053.588119379994,42.82550862000062,53287.19859552 2025-11-27,14:21:39.000,331,11054549,11805,0,1764253298,13053.514019969989,42.74796819000039,53287.33833792 2025-11-27,14:21:40.000,331,11054463,12165,0,1764253299,13053.332139599988,42.48010125000292,53287.23353112001 2025-11-27,14:21:41.000,331,11054412,12005,0,1764253300,13053.116577679997,42.17698866000137,53287.191608400004 2025-11-27,14:21:42.000,331,11054471,11885,0,1764253301,13052.70566277,41.99371128000348,53287.10077584 2025-11-27,14:21:43.000,331,11054437,11845,0,1764253302,13052.429474059994,42.01485867000156,53287.01693040001 2025-11-27,14:21:44.000,331,11054541,11965,0,1764253303,13052.469891919995,41.923219980002614,53286.94007208 2025-11-27,14:21:45.000,331,11054487,11805,0,1764253304,13052.773025869996,41.93026911000197,53286.8422524 2025-11-27,14:21:46.000,331,11054569,11885,0,1764253305,13052.995324099997,41.71174608000001,53286.82827816001 2025-11-27,14:21:47.000,331,11054465,12085,0,1764253306,13052.968378860001,41.30994567000016,53286.74443272 2025-11-27,14:21:48.000,331,11054464,11965,0,1764253307,13052.74608063,40.78126092000457,53286.76539408 2025-11-27,14:21:49.000,331,11054539,12165,0,1764253308,13052.510309779995,40.44995180999831,53286.56975472 2025-11-27,14:21:50.000,331,11054466,11765,0,1764253309,13052.651772289995,40.06929879000381,53286.57674184 2025-11-27,14:21:51.000,331,11054568,12165,0,1764253310,13053.096368749997,39.787333590000344,53286.43699944 2025-11-27,14:21:52.000,331,11054510,11965,0,1764253311,13053.278249119998,39.427827960003924,53286.34616688001 2025-11-27,14:21:53.000,331,11054531,12085,0,1764253312,13053.170468160002,39.15996101999917,53286.31821840001 2025-11-27,14:21:54.000,331,11054470,11805,0,1764253313,13053.460129489999,39.21635406000132,53286.255334320005 2025-11-27,14:21:55.000,331,11054573,12045,0,1764253314,13053.392766389989,39.181108410004526,53286.087643440005 2025-11-27,14:21:56.000,331,11054608,12045,0,1764253315,13053.055950889997,39.138813630001096,53286.03174648001 2025-11-27,14:21:57.000,331,11054634,12285,0,1764253316,13052.941433619992,39.3361892699977,53285.871042720006 2025-11-27,14:21:58.000,331,11054605,12045,0,1764253317,13052.867334210001,39.57585968999774,53285.77322304001 2025-11-27,14:21:59.000,331,11054528,12085,0,1764253318,13052.510309779995,39.61815447000117,53285.66142912 2025-11-27,14:22:00.000,331,11054412,12085,0,1764253319,13052.065713319993,39.2375014499994,53285.514699600004 2025-11-27,14:22:01.000,331,11054557,11885,0,1764253320,13051.49986327999,39.15996101999917,53285.35399584 2025-11-27,14:22:02.000,331,11054415,11845,0,1764253321,13050.832968590003,39.07537145999959,53285.05354968001 2025-11-27,14:22:03.000,331,11054505,11925,0,1764253322,13050.428789990001,39.06832233000023,53284.87188456 2025-11-27,14:22:04.000,331,11054542,11965,0,1764253323,13050.031347699995,39.06832233000023,53284.59239976 2025-11-27,14:22:05.000,331,11054672,12005,0,1764253324,13049.647378029993,39.195206670003245,53284.38278616001 2025-11-27,14:22:06.000,331,11054427,12045,0,1764253325,13049.371189320002,39.50536839000415,53284.16618544001 2025-11-27,14:22:07.000,331,11054521,12085,0,1764253326,13049.337507769997,40.005856620002305,53283.86573928 2025-11-27,14:22:08.000,331,11054487,12165,0,1764253327,13049.256672049996,40.407657030002156,53283.670099920004 2025-11-27,14:22:09.000,331,11054501,12085,0,1764253328,13049.14889109,40.471099200003664,53283.404589360005 2025-11-27,14:22:10.000,331,11054538,12005,0,1764253329,13049.297089909996,40.62618006000412,53283.167027280004 2025-11-27,14:22:11.000,331,11054470,12005,0,1764253330,13049.485706589992,40.80945744000201,53282.95741368 2025-11-27,14:22:12.000,331,11054617,12045,0,1764253331,13049.714741129988,40.97158743000182,53282.69190312 2025-11-27,14:22:13.000,331,11054657,11925,0,1764253332,13049.842731019999,41.01388220999797,53282.41241832 2025-11-27,14:22:14.000,331,11054507,11885,0,1764253333,13049.674323269988,40.72486788000242,53282.132933520006 2025-11-27,14:22:15.000,331,11054576,12045,0,1764253334,13049.613696480003,40.70372049000434,53281.9512684 2025-11-27,14:22:16.000,331,11054592,12005,0,1764253335,13049.553069690002,40.65437658000155,53281.85344872 2025-11-27,14:22:17.000,331,11054604,12045,0,1764253336,13049.06805537,40.61913093000476,53281.67178360001 2025-11-27,14:22:18.000,331,11054466,11885,0,1764253337,13048.636931529989,40.464050070004305,53281.36435032001 2025-11-27,14:22:19.000,331,11054605,11925,0,1764253338,13047.835310639995,40.32306747000257,53281.16172384 2025-11-27,14:22:20.000,331,11054546,12165,0,1764253339,13046.764237349991,40.52044310999918,53281.09883976001 2025-11-27,14:22:21.000,331,11054460,12165,0,1764253340,13045.632537270001,40.597983539999404,53280.77743224 2025-11-27,14:22:22.000,331,11054590,12005,0,1764253341,13044.588409219992,40.43585354999959,53280.57480576001 2025-11-27,14:22:23.000,331,11054482,11805,0,1764253342,13044.16402168999,40.471099200003664,53280.39314064 2025-11-27,14:22:24.000,331,11054554,11925,0,1764253343,13043.84067880999,40.48519746000238,53280.19051416001 2025-11-27,14:22:25.000,331,11054532,11965,0,1764253344,13043.611644269993,40.49224659000174,53279.94596496001 2025-11-27,14:22:26.000,331,11054513,11965,0,1764253345,13043.254619840001,40.1538883500034,53279.70141576 2025-11-27,14:22:27.000,331,11054438,12005,0,1764253346,13042.80328706999,39.787333590000344,53279.47782792 2025-11-27,14:22:28.000,331,11054489,12005,0,1764253347,13042.580988839989,39.547663170000305,53279.2961628 2025-11-27,14:22:29.000,331,11054480,12085,0,1764253348,13042.385635849998,39.49831926000479,53279.10052344 2025-11-27,14:22:30.000,331,11054451,12045,0,1764253349,13042.143128689997,39.6956949000014,53278.83501288 2025-11-27,14:22:31.000,331,11054571,12125,0,1764253350,13041.85346736,40.231428780003625,53278.64636064 2025-11-27,14:22:32.000,331,11054444,12125,0,1764253351,13041.57054234,40.65437658000155,53278.40879856 2025-11-27,14:22:33.000,331,11054495,11725,0,1764253352,13041.388661969999,40.647327450002194,53278.220146319996 2025-11-27,14:22:34.000,331,11054521,12125,0,1764253353,13041.206781599998,40.358313119999366,53278.04546832 2025-11-27,14:22:35.000,331,11054467,12085,0,1764253354,13041.132682189993,40.175035740001476,53277.870790320005 2025-11-27,14:22:36.000,331,11054512,12085,0,1764253355,13041.125945879998,39.75208794000355,53277.73104792 2025-11-27,14:22:37.000,331,11054439,12085,0,1764253356,13041.193308979993,39.27274710000347,53277.56335704 2025-11-27,14:22:38.000,331,11054556,11965,0,1764253357,13041.294353629994,39.06127320000087,53277.45855024001 2025-11-27,14:22:39.000,331,11054499,12085,0,1764253358,13041.55033341,39.202255800002604,53277.35374344 2025-11-27,14:22:40.000,331,11054501,12005,0,1764253359,13041.967984629991,39.145862760000455,53277.19303968001 2025-11-27,14:22:41.000,331,11054565,11925,0,1764253360,13042.439526329988,39.45602448000136,53277.19303968001 2025-11-27,14:22:42.000,331,11054500,12085,0,1764253361,13043.07273947,39.7943827199997,53277.11618136 2025-11-27,14:22:43.000,331,11054535,12005,0,1764253362,13043.402818659997,40.09044618000189,53277.081245760004 2025-11-27,14:22:44.000,331,11054435,12085,0,1764253363,13043.342191869997,40.16093748000276,53276.95547760001 2025-11-27,14:22:45.000,331,11054627,12045,0,1764253364,13043.07273947,40.01995488000102,53276.94849048 2025-11-27,14:22:46.000,331,11054475,12085,0,1764253365,13042.675297179994,40.06929879000381,53277.00438744001 2025-11-27,14:22:47.000,331,11054496,12165,0,1764253366,13042.190282859992,39.949463580000156,53276.983426080005 2025-11-27,14:22:48.000,331,11054482,12005,0,1764253367,13041.678323299995,39.956512709999515,53276.96246472 2025-11-27,14:22:49.000,331,11054610,12125,0,1764253368,13041.152891119993,40.27372355999978,53276.7807996 2025-11-27,14:22:50.000,331,11054494,12045,0,1764253369,13040.762185139996,40.583885280000686,53276.84368368 2025-11-27,14:22:51.000,331,11054434,12165,0,1764253370,13040.55335953,41.18306133000442,53276.92752912001 2025-11-27,14:22:52.000,331,11054497,12045,0,1764253371,13040.209807719999,41.70469695000065,53276.90656776001 2025-11-27,14:22:53.000,331,11054553,12085,0,1764253372,13039.643957679997,42.20518517999881,53276.84368368 2025-11-27,14:22:54.000,331,11054526,12005,0,1764253373,13038.896227269994,42.317971260003105,53276.79477384 2025-11-27,14:22:55.000,331,11054592,11805,0,1764253374,13038.182178409996,42.5999364599993,53276.72490264 2025-11-27,14:22:56.000,331,11054518,11885,0,1764253375,13037.751054569999,42.88895079000213,53276.6759928 2025-11-27,14:22:57.000,331,11054440,12165,0,1764253376,13037.535492649993,43.42468467000435,53276.6061216 2025-11-27,14:22:58.000,331,11054666,12125,0,1764253377,13037.420975380002,43.67140422000375,53276.50131480001 2025-11-27,14:22:59.000,331,11054621,12005,0,1764253378,13037.609592059998,44.171892450001906,53276.396508 2025-11-27,14:23:00.000,331,11054555,12085,0,1764253379,13037.575910509993,44.46795591000409,53276.31964968 2025-11-27,14:23:01.000,331,11054526,11965,0,1764253380,13037.427711689998,44.319924180003,53276.28471408001 2025-11-27,14:23:02.000,331,11054603,12205,0,1764253381,13037.535492649993,44.397464610003226,53276.193881520005 2025-11-27,14:23:03.000,331,11054513,12005,0,1764253382,13037.730845639999,44.21418722999806,53276.11702320001 2025-11-27,14:23:04.000,331,11054578,12005,0,1764253383,13037.757790879994,44.09435202000168,53276.12401032 2025-11-27,14:23:05.000,331,11054613,11805,0,1764253384,13038.11481531,44.27762939999957,53276.08907472001 2025-11-27,14:23:06.000,331,11054544,12125,0,1764253385,13038.512257599992,44.61598763999791,53275.99125504 2025-11-27,14:23:07.000,331,11054567,12045,0,1764253386,13038.828864169998,44.60188937999919,53275.97029368001 2025-11-27,14:23:08.000,331,11054536,11805,0,1764253387,13039.34756003999,44.54549634000432,53275.92138384001 2025-11-27,14:23:09.000,331,11054573,12325,0,1764253388,13039.556385650001,44.61598763999791,53275.90042248001 2025-11-27,14:23:10.000,331,11054529,11925,0,1764253389,13039.590067199992,44.6653315500007,53275.977280800005 2025-11-27,14:23:11.000,331,11054502,12005,0,1764253390,13039.563121959996,44.89090371000202,53275.95631944 2025-11-27,14:23:12.000,331,11054619,12325,0,1764253391,13039.43513207,45.10237761000462,53275.94933232001 2025-11-27,14:23:13.000,331,11054459,12045,0,1764253392,13039.47554993,45.32090063999931,53276.04715200001 2025-11-27,14:23:14.000,331,11054630,12005,0,1764253393,13039.765211259997,45.60991497000214,53276.10304896 2025-11-27,14:23:15.000,331,11054592,11805,0,1764253394,13039.960564249988,45.94827321000048,53276.21484288001 2025-11-27,14:23:16.000,331,11054589,12045,0,1764253395,13040.149180929999,46.089255810002214,53276.242791360004 2025-11-27,14:23:17.000,331,11054493,11765,0,1764253396,13040.196335099994,45.99761712000327,53276.27772696 2025-11-27,14:23:18.000,331,11054643,11965,0,1764253397,13040.32432498999,45.8284380000041,53276.43843072 2025-11-27,14:23:19.000,331,11054538,11885,0,1764253398,13040.580304769996,45.78614322000067,53276.47336632001 2025-11-27,14:23:20.000,331,11054547,12045,0,1764253399,13041.051846469993,45.856634520001535,53276.65503144 2025-11-27,14:23:21.000,331,11054423,12045,0,1764253400,13041.87367629,46.300729710004816,53276.64105720001 2025-11-27,14:23:22.000,331,11054536,12005,0,1764253401,13042.601197769989,46.62498969000444,53276.80176096 2025-11-27,14:23:23.000,331,11054406,11965,0,1764253402,13042.93127696,46.610891429998446,53276.84368368 2025-11-27,14:23:24.000,331,11054513,11965,0,1764253403,13043.254619840001,46.6320388200038,53277.12316848001 2025-11-27,14:23:25.000,331,11054455,11965,0,1764253404,13043.369137109992,46.321877100002894,53277.19303968001 2025-11-27,14:23:26.000,331,11054558,11805,0,1764253405,13043.517335930002,45.800241479999386,53277.416627520004 2025-11-27,14:23:27.000,331,11054629,12005,0,1764253406,13043.786788329999,45.36319542000274,53277.5144472 2025-11-27,14:23:28.000,331,11054567,11805,0,1764253407,13043.685743679998,44.756970239999646,53277.717073679996 2025-11-27,14:23:29.000,331,11054734,11805,0,1764253408,13043.719425229989,44.34107157000108,53277.80790624 2025-11-27,14:23:30.000,331,11054538,11925,0,1764253409,13043.92151452999,44.08025376000296,53278.038481200005 2025-11-27,14:23:31.000,331,11054522,11965,0,1764253410,13044.19096693,43.713698999999906,53278.19918496001 2025-11-27,14:23:32.000,331,11054511,12045,0,1764253411,13044.446946709992,43.47402857999987,53278.35988872 2025-11-27,14:23:33.000,331,11054491,11845,0,1764253412,13044.675981250002,43.33304597999813,53278.555528079996 2025-11-27,14:23:34.000,331,11054522,12245,0,1764253413,13044.952169959994,43.185014250004315,53278.68828336 2025-11-27,14:23:35.000,331,11054635,11965,0,1764253414,13045.113841399994,43.33304597999813,53278.86296136 2025-11-27,14:23:36.000,331,11054626,12045,0,1764253415,13045.053214609994,43.56566726999881,53279.01667800001 2025-11-27,14:23:37.000,331,11054515,12085,0,1764253416,13044.992587819994,43.593863790003525,53279.19834312 2025-11-27,14:23:38.000,331,11054476,11845,0,1764253417,13044.952169959994,43.57271639999817,53279.44289232001 2025-11-27,14:23:39.000,331,11054649,12165,0,1764253418,13044.945433649998,43.537470750001376,53279.63154456 2025-11-27,14:23:40.000,331,11054558,12085,0,1764253419,13045.10710509,43.33304597999813,53279.85513240001 2025-11-27,14:23:41.000,331,11054582,11885,0,1764253420,13045.598855719996,43.57271639999817,53280.05775888 2025-11-27,14:23:42.000,331,11054589,11885,0,1764253421,13046.34658613,44.15074506000383,53280.288333840006 2025-11-27,14:23:43.000,331,11054507,12085,0,1764253422,13047.013480820002,44.644184160002624,53280.44903760001 2025-11-27,14:23:44.000,331,11054500,12205,0,1764253423,13047.431132039994,44.73582285000157,53280.74948376 2025-11-27,14:23:45.000,331,11054519,12165,0,1764253424,13047.66690289,44.37631721999787,53280.987045840004 2025-11-27,14:23:46.000,331,11054524,11885,0,1764253425,13047.794892779995,43.75599378000334,53281.294479120006 2025-11-27,14:23:47.000,331,11054572,11725,0,1764253426,13047.895937429996,43.192063380003674,53281.52505408 2025-11-27,14:23:48.000,331,11054582,12085,0,1764253427,13048.165389829992,42.79026297000382,53281.8813972 2025-11-27,14:23:49.000,331,11054452,12125,0,1764253428,13048.657140459989,42.74091906000103,53282.08402368001 2025-11-27,14:23:50.000,331,11054445,11925,0,1764253429,13049.04111012999,42.59288732999994,53282.328572880004 2025-11-27,14:23:51.000,331,11054600,11805,0,1764253430,13049.472233970002,42.282725609999034,53282.58709632001 2025-11-27,14:23:52.000,331,11054466,11965,0,1764253431,13050.1660739,42.24043083000288,53282.91549096 2025-11-27,14:23:53.000,331,11054521,12285,0,1764253432,13050.846441209993,42.317971260003105,53283.1041432 2025-11-27,14:23:54.000,331,11054580,12165,0,1764253433,13051.580698999991,42.282725609999034,53283.39061512 2025-11-27,14:23:55.000,331,11054546,12005,0,1764253434,13052.139812729998,42.1064973600005,53283.621190080004 2025-11-27,14:23:56.000,331,11054553,11925,0,1764253435,13052.51704608999,41.75404086000344,53283.93561048 2025-11-27,14:23:57.000,331,11054518,12005,0,1764253436,13052.867334210001,41.338142190004874,53284.173172560004 2025-11-27,14:23:58.000,331,11054408,12085,0,1764253437,13053.143522919992,40.865850480004156,53284.47361872001 2025-11-27,14:23:59.000,331,11054455,12165,0,1764253438,13053.55443782999,40.42880442000023,53284.76707776001 2025-11-27,14:24:00.000,331,11054495,11925,0,1764253439,13053.830626539995,39.87897227999929,53285.011626960004 2025-11-27,14:24:01.000,331,11054446,11765,0,1764253440,13053.992297979996,39.30094362000091,53285.31207312001 2025-11-27,14:24:02.000,331,11054475,12125,0,1764253441,13054.315640859997,38.98373277000064,53285.59155792 2025-11-27,14:24:03.000,331,11054581,12045,0,1764253442,13054.77370993999,38.53963758000464,53285.86405560001 2025-11-27,14:24:04.000,331,11054576,12085,0,1764253443,13055.110525439995,38.01800196000113,53286.11559192 2025-11-27,14:24:05.000,331,11054459,12125,0,1764253444,13055.427132010002,37.411776779998036,53286.29026992 2025-11-27,14:24:06.000,331,11054470,11765,0,1764253445,13055.629221310002,36.72801117000199,53286.527832 2025-11-27,14:24:07.000,331,11054380,12365,0,1764253446,13055.763947509993,36.39670206000301,53286.82129104001 2025-11-27,14:24:08.000,331,11054440,12085,0,1764253447,13055.898673709999,36.192277289999765,53286.98898192001 2025-11-27,14:24:09.000,331,11054559,12005,0,1764253448,13055.97277311999,36.03014729999995,53287.17763416 2025-11-27,14:24:10.000,331,11054512,12005,0,1764253449,13056.228752899995,35.93850861000101,53287.37327352001 2025-11-27,14:24:11.000,331,11054477,12005,0,1764253450,13056.430842199996,35.797526009999274,53287.5759 2025-11-27,14:24:12.000,331,11054575,11925,0,1764253451,13056.720503529992,35.57195384999795,53287.65275832 2025-11-27,14:24:13.000,331,11054483,12045,0,1764253452,13056.936065449998,35.550806459999876,53287.8204492 2025-11-27,14:24:14.000,331,11054502,12085,0,1764253453,13057.165099989994,35.50851168000372,53287.981152960005 2025-11-27,14:24:15.000,331,11054482,11925,0,1764253454,13057.346980359995,35.26884126000368,53288.099934000005 2025-11-27,14:24:16.000,331,11054458,12005,0,1764253455,13057.690532169996,35.141956920000666,53288.23967640001 2025-11-27,14:24:17.000,331,11054454,12085,0,1764253456,13057.980193499992,34.84589345999848,53288.218715040006 2025-11-27,14:24:18.000,331,11054459,11925,0,1764253457,13058.41131733999,34.64146869000251,53288.435315760005 2025-11-27,14:24:19.000,331,11054365,12045,0,1764253458,13058.69424235999,34.35950348999904,53288.56807104 2025-11-27,14:24:20.000,331,11054490,11965,0,1764253459,13059.010848929996,34.00704699000198,53288.69383920001 2025-11-27,14:24:21.000,331,11054493,12325,0,1764253460,13059.125366200002,33.76737657000194,53288.819607360005 2025-11-27,14:24:22.000,331,11054579,12005,0,1764253461,13059.246619780002,33.478362239999115,53288.98031112001 2025-11-27,14:24:23.000,331,11054487,11725,0,1764253462,13059.212938229997,33.19639704000292,53289.154989120005 2025-11-27,14:24:24.000,331,11054608,12005,0,1764253463,13059.132102509997,32.92148096999881,53289.21787320001 2025-11-27,14:24:25.000,331,11054533,12045,0,1764253464,13058.977167379991,32.80869489000179,53289.371589840004 2025-11-27,14:24:26.000,331,11054546,11965,0,1764253465,13058.67403342999,32.611319249997905,53289.46940952 2025-11-27,14:24:27.000,331,11054467,11805,0,1764253466,13058.350690549989,32.435090999999375,53289.59517768 2025-11-27,14:24:28.000,331,11054552,11925,0,1764253467,13058.000402429992,32.40689448000194,53289.706971600004 2025-11-27,14:24:29.000,331,11054557,11845,0,1764253468,13057.784840510001,32.604270119998546,53289.73492008 2025-11-27,14:24:30.000,331,11054622,11925,0,1764253469,13057.58275121,32.78049837000435,53289.76286856 2025-11-27,14:24:31.000,331,11054615,12285,0,1764253470,13057.346980359995,32.843940539998584,53289.86068824 2025-11-27,14:24:32.000,331,11054506,12165,0,1764253471,13057.218990469999,32.8721370600033,53289.93754656001 2025-11-27,14:24:33.000,331,11054435,12045,0,1764253472,13057.25267201999,32.99902139999904,53289.96549504001 2025-11-27,14:24:34.000,331,11054590,11845,0,1764253473,13057.40087084,32.80869489000179,53290.021392 2025-11-27,14:24:35.000,331,11054474,12165,0,1764253474,13057.53559703999,32.49853317000088,53290.1261988 2025-11-27,14:24:36.000,331,11054611,11925,0,1764253475,13057.751158959996,32.23066623000341,53290.16812152 2025-11-27,14:24:37.000,331,11054557,11885,0,1764253476,13057.899357779992,32.23066623000341,53290.1261988 2025-11-27,14:24:38.000,331,11054524,12005,0,1764253477,13058.162073869993,32.195420579999336,53290.28690256 2025-11-27,14:24:39.000,331,11054480,12005,0,1764253478,13058.47194412999,31.913455380003143,53290.32183816001 2025-11-27,14:24:40.000,331,11054512,11965,0,1764253479,13058.65382449999,31.65263756999775,53290.377735120004 2025-11-27,14:24:41.000,331,11054542,11925,0,1764253480,13058.86265011,31.455261930001143,53290.41965784001 2025-11-27,14:24:42.000,331,11054546,12005,0,1764253481,13059.004112620001,31.187394990003668,53290.41267072 2025-11-27,14:24:43.000,331,11054562,12005,0,1764253482,13059.145575130002,30.820840230000613,53290.50350328 2025-11-27,14:24:44.000,331,11054620,11885,0,1764253483,13059.239883469992,30.510678509999707,53290.65721992001 2025-11-27,14:24:45.000,331,11054549,11885,0,1764253484,13059.347664430003,30.115927229999215,53290.615297200005 2025-11-27,14:24:46.000,331,11054568,12005,0,1764253485,13059.361137049993,29.763470730002155,53290.69914264 2025-11-27,14:24:47.000,331,11054594,12005,0,1764253486,13059.367873359988,29.594291610002983,53290.76901384 2025-11-27,14:24:48.000,331,11054556,11965,0,1764253487,13059.246619780002,29.460358140000608,53290.74805248 2025-11-27,14:24:49.000,331,11054572,12005,0,1764253488,13059.031057859997,29.17134380999778,53290.880807760004 2025-11-27,14:24:50.000,331,11054505,12005,0,1764253489,13058.82223225,28.959869910002453,53290.845872159996 2025-11-27,14:24:51.000,331,11054430,11925,0,1764253490,13058.404581029994,28.783641660003923,53290.880807760004 2025-11-27,14:24:52.000,331,11054500,11845,0,1764253491,13057.939775639992,28.75544513999921,53290.81792368 2025-11-27,14:24:53.000,331,11054517,12005,0,1764253492,13057.49517917999,28.81888731000072,53290.7899752 2025-11-27,14:24:54.000,331,11054515,12045,0,1764253493,13057.043846409993,28.92462425999838,53290.7899752 2025-11-27,14:24:55.000,331,11054541,12005,0,1764253494,13056.666613050002,29.04445947000204,53290.80394944001 2025-11-27,14:24:56.000,331,11054369,12005,0,1764253495,13056.37695171999,29.305277280000155,53290.720104 2025-11-27,14:24:57.000,331,11054535,11965,0,1764253496,13056.046872529994,29.55904595999891,53290.62228432 2025-11-27,14:24:58.000,331,11054603,11765,0,1764253497,13055.871728469989,29.918551590002608,53290.64324568 2025-11-27,14:24:59.000,331,11054478,12005,0,1764253498,13055.689848100003,30.158222010002646,53290.43363208 2025-11-27,14:25:00.000,331,11054526,12045,0,1764253499,13055.467549870002,30.193467659999442,53290.39170936001 2025-11-27,14:25:01.000,331,11054549,12125,0,1764253500,13055.454077249997,30.26395896000031,53290.30786392 2025-11-27,14:25:02.000,331,11054549,12005,0,1764253501,13055.588803450002,30.531825899997784,53290.21703136 2025-11-27,14:25:03.000,331,11054569,11805,0,1764253502,13055.710057030003,30.560022420002497,53290.01440488001 2025-11-27,14:25:04.000,331,11054594,12045,0,1764253503,13055.945827879994,30.43313807999948,53289.96549504001 2025-11-27,14:25:05.000,331,11054516,11885,0,1764253504,13056.20180766,30.179369400000724,53289.90959808 2025-11-27,14:25:06.000,331,11054559,11885,0,1764253505,13056.31632492999,29.81281463999767,53289.8117784 2025-11-27,14:25:07.000,331,11054552,12005,0,1764253506,13056.457787439991,29.488554659998044,53289.85370112 2025-11-27,14:25:08.000,331,11054546,12045,0,1764253507,13056.626195190001,29.312326409999514,53289.76286856 2025-11-27,14:25:09.000,331,11054424,11805,0,1764253508,13056.787866630002,29.143147290000343,53289.78382992 2025-11-27,14:25:10.000,331,11054576,11805,0,1764253509,13056.902383899993,28.92462425999838,53289.67902312001 2025-11-27,14:25:11.000,331,11054578,11885,0,1764253510,13056.989955929988,28.58626602000004,53289.64408752 2025-11-27,14:25:12.000,331,11054593,11845,0,1764253511,13056.963010689993,28.205612999998266,53289.69998448001 2025-11-27,14:25:13.000,331,11054484,11845,0,1764253512,13056.875438659998,27.733321290004824,53289.73492008 2025-11-27,14:25:14.000,331,11054662,12045,0,1764253513,13056.814811869997,27.324471749998338,53289.76286856 2025-11-27,14:25:15.000,331,11054476,11925,0,1764253514,13056.619458879992,27.261029580004106,53289.658061760005 2025-11-27,14:25:16.000,331,11054591,11925,0,1764253515,13056.518414229991,27.218734800000675,53289.76985568001 2025-11-27,14:25:17.000,331,11054545,12165,0,1764253516,13056.34327017,27.211685670001316,53289.83273976 2025-11-27,14:25:18.000,331,11054491,11765,0,1764253517,13056.127708249995,27.53594565000094,53289.80479128 2025-11-27,14:25:19.000,331,11054559,11845,0,1764253518,13055.777420129998,27.902500410003995,53289.874662480004 2025-11-27,14:25:20.000,331,11054507,11845,0,1764253519,13055.447340940002,28.21971126000426,53289.8816496 2025-11-27,14:25:21.000,331,11054572,12125,0,1764253520,13055.238515329991,28.62151167000411,53289.993443520005 2025-11-27,14:25:22.000,331,11054543,11925,0,1764253521,13054.90169983,29.04445947000204,53290.02837912 2025-11-27,14:25:23.000,331,11054517,11885,0,1764253522,13054.564884329993,29.375768580001022,53290.09825032 2025-11-27,14:25:24.000,331,11054473,12165,0,1764253523,13054.147233110001,29.643635519998497,53290.18908288 2025-11-27,14:25:25.000,331,11054484,12205,0,1764253524,13053.790208679995,29.79871637999895,53290.18209576001 2025-11-27,14:25:26.000,331,11054487,12005,0,1764253525,13053.59485568999,29.890355069997895,53290.21703136 2025-11-27,14:25:27.000,331,11054557,12085,0,1764253526,13053.487074729994,30.03133766999963,53290.279915440005 2025-11-27,14:25:28.000,331,11054511,12005,0,1764253527,13053.210886020002,29.996092020002834,53290.328825280005 2025-11-27,14:25:29.000,331,11054476,11725,0,1764253528,13053.244567569993,29.86215855000046,53290.4056836 2025-11-27,14:25:30.000,331,11054509,11845,0,1764253529,13053.311930669988,29.66478291000385,53290.46158056 2025-11-27,14:25:31.000,331,11054521,12085,0,1764253530,13053.439920559998,29.488554659998044,53290.44061920001 2025-11-27,14:25:32.000,331,11054493,12005,0,1764253531,13053.648746169994,29.248884239998006,53290.50350328 2025-11-27,14:25:33.000,331,11054481,11965,0,1764253532,13054.012506909996,29.107901640003547,53290.53145176 2025-11-27,14:25:34.000,331,11054467,12045,0,1764253533,13054.153969419996,28.903476870000304,53290.58734872001 2025-11-27,14:25:35.000,331,11054531,12245,0,1764253534,13054.194387279997,28.62856080000347,53290.6502328 2025-11-27,14:25:36.000,331,11054471,11765,0,1764253535,13054.153969419996,28.304300820003846,53290.69914264 2025-11-27,14:25:37.000,331,11054492,11925,0,1764253536,13053.951880119996,27.874303889999283,53290.77600096001 2025-11-27,14:25:38.000,331,11054525,11685,0,1764253537,13053.75652712999,27.698075640000752,53290.91574336 2025-11-27,14:25:39.000,331,11054506,12045,0,1764253538,13053.514019969989,27.380864790000487,53290.97862744 2025-11-27,14:25:40.000,331,11054561,12085,0,1764253539,13053.082896129992,27.239882189998752,53290.94369184001 2025-11-27,14:25:41.000,331,11054506,12245,0,1764253540,13052.550727639995,27.275127840002824,53291.05548576 2025-11-27,14:25:42.000,331,11054539,12125,0,1764253541,13052.106131179993,27.31742261999898,53291.11138272001 2025-11-27,14:25:43.000,331,11054593,12285,0,1764253542,13051.722161509992,27.500700000004144,53291.097408480004 2025-11-27,14:25:44.000,331,11054474,11885,0,1764253543,13051.580698999991,27.740370420004183,53291.20221528 2025-11-27,14:25:45.000,331,11054515,11965,0,1764253544,13051.472918039995,28.064630400003807,53291.30003496 2025-11-27,14:25:46.000,331,11054533,11925,0,1764253545,13051.452709109995,28.12102343999868,53291.32099632 2025-11-27,14:25:47.000,331,11054438,11965,0,1764253546,13051.34492815,28.135121700004674,53291.39785464001 2025-11-27,14:25:48.000,331,11054494,11965,0,1764253547,13051.331455529995,28.283153429998492,53291.47471296001 2025-11-27,14:25:49.000,331,11054425,12005,0,1764253548,13051.412291249995,28.40298864000215,53291.58650688 2025-11-27,14:25:50.000,331,11054458,12085,0,1764253549,13051.493126969996,28.480529070002376,53291.621442480005 2025-11-27,14:25:51.000,331,11054427,12205,0,1764253550,13051.755843059997,28.57216776000132,53291.719262160004 2025-11-27,14:25:52.000,331,11054591,11845,0,1764253551,13052.193703209989,28.480529070002376,53291.83105608001 2025-11-27,14:25:53.000,331,11054591,12085,0,1764253552,13052.61809073999,28.494627330001094,53291.956824240006 2025-11-27,14:25:54.000,331,11054428,11925,0,1764253553,13052.948169930001,28.515774719999172,53292.06163104 2025-11-27,14:25:55.000,331,11054560,11845,0,1764253554,13053.527492589994,28.480529070002376,53292.15945072 2025-11-27,14:25:56.000,331,11054410,11765,0,1764253555,13054.113551559996,28.318399080002564,53292.22932192 2025-11-27,14:25:57.000,331,11054562,11765,0,1764253556,13054.605302189993,28.092826920001244,53292.45290976001 2025-11-27,14:25:58.000,331,11054479,11885,0,1764253557,13055.130734369995,27.867254759999923,53292.62060064001 2025-11-27,14:25:59.000,331,11054522,11885,0,1764253558,13055.514704039997,27.676928250002675,53292.69745896001 2025-11-27,14:26:00.000,331,11054571,11725,0,1764253559,13055.790892749988,27.437257830002636,53292.893098320004 2025-11-27,14:26:01.000,331,11054469,12325,0,1764253560,13056.087290389994,27.289226100001542,53293.130660400006 2025-11-27,14:26:02.000,331,11054535,11805,0,1764253561,13056.248961829995,27.021359160004067,53293.396170960004 2025-11-27,14:26:03.000,331,11054425,11925,0,1764253562,13056.289379689995,26.77463961000467,53293.69661712 2025-11-27,14:26:04.000,331,11054461,11965,0,1764253563,13056.31632492999,26.37283920000482,53293.8293724 2025-11-27,14:26:05.000,331,11054505,11925,0,1764253564,13056.248961829995,26.21070920999773,53294.0739216 2025-11-27,14:26:06.000,331,11054524,12125,0,1764253565,13056.019927289999,26.119070519998786,53294.31148368 2025-11-27,14:26:07.000,331,11054507,11965,0,1764253566,13055.629221310002,25.956940529998974,53294.61192984001 2025-11-27,14:26:08.000,331,11054545,12005,0,1764253567,13055.218306399991,25.978087920004327,53294.93333736 2025-11-27,14:26:09.000,331,11054569,12085,0,1764253568,13054.544675399993,25.999235310002405,53295.11500248001 2025-11-27,14:26:10.000,331,11054576,12085,0,1764253569,13053.77673605999,26.08382487000199,53295.359551680005 2025-11-27,14:26:11.000,331,11054478,12165,0,1764253570,13053.103105059992,26.245954860001802,53295.576152400005 2025-11-27,14:26:12.000,331,11054484,12245,0,1764253571,13052.62482705,26.697099180004443,53295.79974024 2025-11-27,14:26:13.000,331,11054441,11885,0,1764253572,13052.281275239999,27.063653940000222,53295.89755992 2025-11-27,14:26:14.000,331,11054412,11925,0,1764253573,13052.072449629988,27.197587410002598,53296.079225040005 2025-11-27,14:26:15.000,331,11054564,12005,0,1764253574,13051.836678779997,27.648731729997962,53296.198006080005 2025-11-27,14:26:16.000,331,11054549,12085,0,1764253575,13051.728897820001,28.022335620000376,53296.39364544 2025-11-27,14:26:17.000,331,11054531,11925,0,1764253576,13051.728897820001,28.494627330001094,53296.49845224 2025-11-27,14:26:18.000,331,11054450,11885,0,1764253577,13051.890569260002,28.783641660003923,53296.63819464 2025-11-27,14:26:19.000,331,11054407,12005,0,1764253578,13052.133076419988,28.896427740000945,53296.749988560005 2025-11-27,14:26:20.000,331,11054617,12045,0,1764253579,13052.281275239999,29.03036121000332,53296.798898400004 2025-11-27,14:26:21.000,331,11054416,11805,0,1764253580,13052.671981219995,29.178392940004414,53296.819859760006 2025-11-27,14:26:22.000,331,11054541,11965,0,1764253581,13052.894279449996,29.25593337000464,53297.02248624 2025-11-27,14:26:23.000,331,11054475,12005,0,1764253582,13053.244567569993,29.178392940004414,53297.14825440001 2025-11-27,14:26:24.000,331,11054533,11845,0,1764253583,13053.480338419999,28.99511555999925,53297.26004832 2025-11-27,14:26:25.000,331,11054463,11845,0,1764253584,13053.668955099994,28.79773992000264,53297.2879968 2025-11-27,14:26:26.000,331,11054599,12005,0,1764253585,13053.581383069999,28.713150360003056,53297.33690664 2025-11-27,14:26:27.000,331,11054579,11885,0,1764253586,13053.527492589994,28.75544513999921,53297.46267480001 2025-11-27,14:26:28.000,331,11054539,11965,0,1764253587,13053.514019969989,28.81183818000136,53297.53254600001 2025-11-27,14:26:29.000,331,11054493,12085,0,1764253588,13053.426447939994,28.75544513999921,53297.73517248 2025-11-27,14:26:30.000,331,11054493,11845,0,1764253589,13053.325403289993,28.452332549997664,53297.84696640001 2025-11-27,14:26:31.000,331,11054516,11965,0,1764253590,13053.291721739988,28.092826920001244,53297.95876032 2025-11-27,14:26:32.000,331,11054501,12005,0,1764253591,13053.002060409992,27.803812589998415,53298.11247696001 2025-11-27,14:26:33.000,331,11054579,11805,0,1764253592,13052.793234799996,27.5429947800003,53298.2661936 2025-11-27,14:26:34.000,331,11054585,11885,0,1764253593,13052.712399079996,27.232833059999393,53298.426897360005 2025-11-27,14:26:35.000,331,11054509,12085,0,1764253594,13052.631563359995,26.993162639999355,53298.58760112001 2025-11-27,14:26:36.000,331,11054432,12005,0,1764253595,13052.69892645999,26.570214840001427,53298.73433064001 2025-11-27,14:26:37.000,331,11054490,11805,0,1764253596,13052.71913538999,26.055628350004554,53298.79721472 2025-11-27,14:26:38.000,331,11054540,11965,0,1764253597,13052.57767287999,25.696122720000858,53298.83913744 2025-11-27,14:26:39.000,331,11054432,11885,0,1764253598,13052.341902029999,25.555140119999123,53298.978879840004 2025-11-27,14:26:40.000,331,11054458,11765,0,1764253599,13052.368847269994,25.470550559999538,53298.93695712 2025-11-27,14:26:41.000,331,11054613,12005,0,1764253600,13052.46315561,25.50579621000361,53299.048751040005 2025-11-27,14:26:42.000,331,11054592,11765,0,1764253601,13052.752816939996,25.329567959997803,53299.12560936 2025-11-27,14:26:43.000,331,11054494,12045,0,1764253602,13052.901015759991,25.075799279999046,53299.22342904 2025-11-27,14:26:44.000,331,11054422,11925,0,1764253603,13052.914488379996,25.012357110004814,53299.16054496001 2025-11-27,14:26:45.000,331,11054492,11845,0,1764253604,13052.860597899991,24.948914940003306,53299.15355784 2025-11-27,14:26:46.000,331,11054578,12005,0,1764253605,13052.70566277,25.125143190001836,53299.25836464001 2025-11-27,14:26:47.000,331,11054410,11885,0,1764253606,13052.69892645999,25.252027530004852,53299.167532080006 2025-11-27,14:26:48.000,331,11054646,11965,0,1764253607,13052.48336454,25.555140119999123,53299.20246768 2025-11-27,14:26:49.000,331,11054471,11885,0,1764253608,13052.193703209989,25.963989659998333,53299.104648 2025-11-27,14:26:50.000,331,11054558,11845,0,1764253609,13051.789524610002,26.231856600003084,53299.104648 2025-11-27,14:26:51.000,331,11054533,12165,0,1764253610,13051.54701745,26.788737870003388,53299.00682832 2025-11-27,14:26:52.000,331,11054511,12165,0,1764253611,13051.26409243,27.387913919999846,53299.02080256001 2025-11-27,14:26:53.000,331,11054461,12045,0,1764253612,13051.001376339998,27.648731729997962,53298.98586696 2025-11-27,14:26:54.000,331,11054469,12085,0,1764253613,13050.644351909992,27.94479519000015,53298.98586696 2025-11-27,14:26:55.000,331,11054507,12005,0,1764253614,13050.193019139995,28.40298864000215,53298.94394424001 2025-11-27,14:26:56.000,331,11054453,11885,0,1764253615,13049.654114339988,28.882329480002227,53298.80420184001 2025-11-27,14:26:57.000,331,11054502,12005,0,1764253616,13049.04111012999,29.587242480003624,53298.74830488 2025-11-27,14:26:58.000,331,11054483,11885,0,1764253617,13048.643667839999,30.193467659999442,53298.78324048001 2025-11-27,14:26:59.000,331,11054618,11765,0,1764253618,13048.293379720002,30.3133028700031,53298.69240792 2025-11-27,14:27:00.000,331,11054554,11925,0,1764253619,13048.003718389991,30.30625374000374,53298.55965264 2025-11-27,14:27:01.000,331,11054496,12045,0,1764253620,13047.84878326,30.108878099999856,53298.594588240005 2025-11-27,14:27:02.000,331,11054477,12085,0,1764253621,13047.78815647,29.981993760004116,53298.405936 2025-11-27,14:27:03.000,331,11054490,12045,0,1764253622,13047.78142015999,29.883305939998536,53298.39894888001 2025-11-27,14:27:04.000,331,11054495,11925,0,1764253623,13047.84878326,29.8551094200011,53298.37100040001 2025-11-27,14:27:05.000,331,11054532,12085,0,1764253624,13047.70732075,29.594291610002983,53298.210296640005 2025-11-27,14:27:06.000,331,11054477,12045,0,1764253625,13047.54564931,29.544947700000193,53298.140425440004 2025-11-27,14:27:07.000,331,11054563,11965,0,1764253626,13047.59953978999,29.361670320002304,53298.07754136 2025-11-27,14:27:08.000,331,11054478,11925,0,1764253627,13047.774683849995,29.291179020001437,53298.042605760005 2025-11-27,14:27:09.000,331,11054637,11765,0,1764253628,13048.044136249991,29.121999900002265,53298.042605760005 2025-11-27,14:27:10.000,331,11054512,12005,0,1764253629,13048.300116029997,28.896427740000945,53297.88888912 2025-11-27,14:27:11.000,331,11054499,11805,0,1764253630,13048.508941639993,28.551020370003243,53297.95876032 2025-11-27,14:27:12.000,331,11054505,12205,0,1764253631,13048.495469019988,28.205612999998266,53297.84696640001 2025-11-27,14:27:13.000,331,11054492,12285,0,1764253632,13048.246225549992,28.262006040000415,53297.86792776001 2025-11-27,14:27:14.000,331,11054485,12005,0,1764253633,13048.347270199993,28.56511863000196,53297.83299216 2025-11-27,14:27:15.000,331,11054560,11845,0,1764253634,13048.535886879989,28.62856080000347,53297.805043680004 2025-11-27,14:27:16.000,331,11054441,11965,0,1764253635,13048.657140459989,28.649708190001547,53297.88888912 2025-11-27,14:27:17.000,331,11054550,12125,0,1764253636,13048.77839403999,28.536922110004525,53297.77709520001 2025-11-27,14:27:18.000,331,11054493,12045,0,1764253637,13048.892911309995,28.480529070002376,53297.76312096 2025-11-27,14:27:19.000,331,11054465,11965,0,1764253638,13049.04111012999,28.480529070002376,53297.6722884 2025-11-27,14:27:20.000,331,11054461,11805,0,1764253639,13049.270144670001,28.57921689000068,53297.63036568001 2025-11-27,14:27:21.000,331,11054441,12285,0,1764253640,13049.391398250002,28.543971240003884,53297.637352800004 2025-11-27,14:27:22.000,331,11054461,11965,0,1764253641,13049.633905410003,28.558069500002603,53297.60940432001 2025-11-27,14:27:23.000,331,11054473,12045,0,1764253642,13049.829258399994,28.52987297999789,53297.68626264 2025-11-27,14:27:24.000,331,11054552,12045,0,1764253643,13050.051556629995,28.74839600999985,53297.59543008 2025-11-27,14:27:25.000,331,11054570,11845,0,1764253644,13050.361426889991,28.76954339999793,53297.59543008 2025-11-27,14:27:26.000,331,11054514,11805,0,1764253645,13050.711715010002,28.692002969997702,53297.55350736 2025-11-27,14:27:27.000,331,11054510,11845,0,1764253646,13050.967694789993,28.543971240003884,53297.539533120005 2025-11-27,14:27:28.000,331,11054485,11925,0,1764253647,13051.291037669995,28.41003777000151,53297.50459752 2025-11-27,14:27:29.000,331,11054556,11965,0,1764253648,13051.654798409996,28.254956910001056,53297.54652024 2025-11-27,14:27:30.000,331,11054568,12005,0,1764253649,13052.099394869998,27.965942579998227,53297.469661920004 2025-11-27,14:27:31.000,331,11054513,11885,0,1764253650,13052.611354429995,27.55004390999966,53297.50459752 2025-11-27,14:27:32.000,331,11054569,11925,0,1764253651,13053.055950889997,27.197587410002598,53297.539533120005 2025-11-27,14:27:33.000,331,11054502,12005,0,1764253652,13053.352348529988,26.90857307999977,53297.60940432001 2025-11-27,14:27:34.000,331,11054525,11965,0,1764253653,13053.426447939994,26.337593550000747,53297.63036568001 2025-11-27,14:27:35.000,331,11054534,11965,0,1764253654,13053.386030079993,26.25300399000116,53297.72119824 2025-11-27,14:27:36.000,331,11054554,11725,0,1764253655,13053.453393179989,26.119070519998786,53297.74914672001 2025-11-27,14:27:37.000,331,11054578,11885,0,1764253656,13053.460129489999,25.985137050003686,53297.72119824 2025-11-27,14:27:38.000,331,11054512,12005,0,1764253657,13053.311930669988,26.020382700000482,53297.8120308 2025-11-27,14:27:39.000,331,11054554,11925,0,1764253658,13053.251303880003,26.168414430001576,53297.881902 2025-11-27,14:27:40.000,331,11054457,12005,0,1764253659,13053.177204469997,26.351691809999465,53297.805043680004 2025-11-27,14:27:41.000,331,11054544,12045,0,1764253660,13052.934697309996,26.640706140002294,53297.93779896001 2025-11-27,14:27:42.000,331,11054525,12005,0,1764253661,13052.63829966999,27.218734800000675,53297.89587624001 2025-11-27,14:27:43.000,331,11054594,11885,0,1764253662,13052.42273775,27.747419550003542,53297.96574744001 2025-11-27,14:27:44.000,331,11054423,11845,0,1764253663,13052.234121069989,28.318399080002564,53297.96574744001 2025-11-27,14:27:45.000,331,11054581,12125,0,1764253664,13052.146549039993,28.832985569999437,53298.00068304 2025-11-27,14:27:46.000,331,11054602,12045,0,1764253665,13052.065713319993,29.234785979999288,53297.95876032 2025-11-27,14:27:47.000,331,11054484,12125,0,1764253666,13052.005086529993,29.86215855000046,53297.97972168 2025-11-27,14:27:48.000,331,11054577,12005,0,1764253667,13052.032031770003,30.29920461000438,53297.90286336 2025-11-27,14:27:49.000,331,11054499,11805,0,1764253668,13052.106131179993,30.72215241000231,53297.923824720005 2025-11-27,14:27:50.000,331,11054528,11925,0,1764253669,13052.186966899993,31.06051065000065,53297.90985048 2025-11-27,14:27:51.000,331,11054451,12005,0,1764253670,13052.37558357999,31.363623240002198,53297.83997928 2025-11-27,14:27:52.000,331,11054523,11845,0,1764253671,13052.73934431999,31.5750971400048,53297.9517732 2025-11-27,14:27:53.000,331,11054555,12125,0,1764253672,13053.210886020002,31.81476756000484,53297.83299216 2025-11-27,14:27:54.000,331,11054518,11765,0,1764253673,13053.65548247999,31.793620169999485,53297.79805656001 2025-11-27,14:27:55.000,331,11054538,12045,0,1764253674,13053.98556167,31.88525885999843,53297.91683760001 2025-11-27,14:27:56.000,331,11054563,11925,0,1764253675,13054.416685509997,31.70198148000054,53297.85395352 2025-11-27,14:27:57.000,331,11054570,11885,0,1764253676,13054.544675399993,31.617391920000955,53297.81901792001 2025-11-27,14:27:58.000,331,11054496,12085,0,1764253677,13054.699610529999,31.497556710004574,53297.881902 2025-11-27,14:27:59.000,331,11054558,11925,0,1764253678,13055.01621709999,31.24378802999854,53297.95876032 2025-11-27,14:28:00.000,331,11054490,11965,0,1764253679,13055.218306399991,30.975921090001066,53298.07055424 2025-11-27,14:28:01.000,331,11054504,11925,0,1764253680,13055.433868319997,30.70100502000423,53298.17536104 2025-11-27,14:28:02.000,331,11054577,11965,0,1764253681,13055.507967730002,30.574120680001215,53298.28715496 2025-11-27,14:28:03.000,331,11054567,12285,0,1764253682,13055.528176660002,30.404941560002044,53298.35702616 2025-11-27,14:28:04.000,331,11054457,12125,0,1764253683,13055.467549870002,30.419039820000762,53298.46183296 2025-11-27,14:28:05.000,331,11054577,12005,0,1764253684,13055.332823669996,30.341499390000536,53298.664459440006 2025-11-27,14:28:06.000,331,11054497,11805,0,1764253685,13055.00274448,30.503629380000348,53298.77625336001 2025-11-27,14:28:07.000,331,11054562,11925,0,1764253686,13054.77370993999,30.961822830002347,53298.95093136001 2025-11-27,14:28:08.000,331,11054412,11805,0,1764253687,13054.564884329993,31.638539309999032,53299.048751040005 2025-11-27,14:28:09.000,331,11054479,11925,0,1764253688,13054.470575990003,32.301157530004275,53299.07669952 2025-11-27,14:28:10.000,331,11054555,12005,0,1764253689,13054.403212889993,32.78754750000371,53299.18849344001 2025-11-27,14:28:11.000,331,11054473,11845,0,1764253690,13054.457103369998,33.302133990000584,53299.25836464001 2025-11-27,14:28:12.000,331,11054500,12005,0,1764253691,13054.436894439998,33.91540830000304,53299.34221008 2025-11-27,14:28:13.000,331,11054487,12125,0,1764253692,13054.517730159998,34.380650880004396,53299.39111992 2025-11-27,14:28:14.000,331,11054592,11845,0,1764253693,13054.740028389999,34.972777800001495,53299.41208128 2025-11-27,14:28:15.000,331,11054442,11885,0,1764253694,13055.02295341,35.430971250003495,53299.46099112 2025-11-27,14:28:16.000,331,11054547,12085,0,1764253695,13055.359768909992,35.64949427999818,53299.41208128 2025-11-27,14:28:17.000,331,11054520,11885,0,1764253696,13055.844783229993,35.90326296000421,53299.335222960006 2025-11-27,14:28:18.000,331,11054514,12005,0,1764253697,13056.390424339996,35.966705129998445,53299.37015856 2025-11-27,14:28:19.000,331,11054533,12085,0,1764253698,13056.855229729998,36.03719642999931,53299.34221008 2025-11-27,14:28:20.000,331,11054552,11725,0,1764253699,13057.33350773999,35.973754259997804,53299.30028736 2025-11-27,14:28:21.000,331,11054506,12085,0,1764253700,13057.899357779992,35.88916469999822,53299.335222960006 2025-11-27,14:28:22.000,331,11054560,12085,0,1764253701,13058.418053649999,35.72703470999841,53299.37714568001 2025-11-27,14:28:23.000,331,11054495,11925,0,1764253702,13058.83570486999,35.54375733000052,53299.42605552001 2025-11-27,14:28:24.000,331,11054471,11925,0,1764253703,13059.206201920002,35.1701534399981,53299.481952480004 2025-11-27,14:28:25.000,331,11054483,12005,0,1764253704,13059.421763839993,34.789500420003606,53299.64265624001 2025-11-27,14:28:26.000,331,11054447,11845,0,1764253705,13059.556490039999,34.570977390001644,53299.74047592001 2025-11-27,14:28:27.000,331,11054543,11965,0,1764253706,13059.516072179998,34.35950348999904,53299.782398639996 2025-11-27,14:28:28.000,331,11054519,12085,0,1764253707,13059.475654319998,34.338356100000965,53299.97803800001 2025-11-27,14:28:29.000,331,11054523,12005,0,1764253708,13059.340928119993,34.345405230000324,53300.09681904001 2025-11-27,14:28:30.000,331,11054425,12325,0,1764253709,13059.125366200002,34.521633479998854,53300.29944552 2025-11-27,14:28:31.000,331,11054553,12085,0,1764253710,13058.983903690001,34.916384759999346,53300.43220080001 2025-11-27,14:28:32.000,331,11054543,12005,0,1764253711,13058.930013209996,35.30408691000048,53300.63482728 2025-11-27,14:28:33.000,331,11054553,12005,0,1764253712,13058.727923909995,35.832771660003345,53300.66976288001 2025-11-27,14:28:34.000,331,11054472,12045,0,1764253713,13058.418053649999,36.40375119000237,53300.76758256001 2025-11-27,14:28:35.000,331,11054474,11925,0,1764253714,13058.236173279998,36.89719029000116,53300.90033784 2025-11-27,14:28:36.000,331,11054462,11925,0,1764253715,13058.148601249988,37.475218949999544,53301.05405448001 2025-11-27,14:28:37.000,331,11054441,12005,0,1764253716,13058.128392320003,37.9404615300009,53301.06802872 2025-11-27,14:28:38.000,331,11054559,12005,0,1764253717,13058.189019109988,38.36340932999883,53301.14488704 2025-11-27,14:28:39.000,331,11054550,11805,0,1764253718,13058.404581029994,38.737013220001245,53301.21475824 2025-11-27,14:28:40.000,331,11054564,11925,0,1764253719,13058.66056081,38.97668364000128,53301.15187416001 2025-11-27,14:28:41.000,331,11054542,12005,0,1764253720,13058.990639999996,39.195206670003245,53301.24969384001 2025-11-27,14:28:42.000,331,11054562,11925,0,1764253721,13059.475654319998,39.20930493000196,53301.26366808 2025-11-27,14:28:43.000,331,11054543,11925,0,1764253722,13059.98087757,39.25864884000475,53301.34052640001 2025-11-27,14:28:44.000,331,11054599,11805,0,1764253723,13060.566936540003,39.23045232000004,53301.36847488001 2025-11-27,14:28:45.000,331,11054507,11925,0,1764253724,13061.105841339995,39.12471537000238,53301.459307439996 2025-11-27,14:28:46.000,331,11054459,12005,0,1764253725,13061.685164000002,38.93438885999785,53301.43834608001 2025-11-27,14:28:47.000,331,11054434,11885,0,1764253726,13062.23754142,38.687669309998455,53301.515204400006 2025-11-27,14:28:48.000,331,11054518,11725,0,1764253727,13062.43289440999,38.3986549800029,53301.613024080005 2025-11-27,14:28:49.000,331,11054465,11885,0,1764253728,13062.358795,38.37045845999819,53301.70385664001 2025-11-27,14:28:50.000,331,11054480,12085,0,1764253729,13062.27795928,38.384556720004184,53301.899496000005 2025-11-27,14:28:51.000,331,11054524,12045,0,1764253730,13062.21733249,38.321114550002676,53301.96238008 2025-11-27,14:28:52.000,331,11054574,11965,0,1764253731,13061.981561639994,38.271770639999886,53301.98334144 2025-11-27,14:28:53.000,331,11054448,11805,0,1764253732,13061.786208649988,38.455048019997776,53302.165006560004 2025-11-27,14:28:54.000,331,11054526,12005,0,1764253733,13061.449393149996,38.6453745300023,53302.3885944 2025-11-27,14:28:55.000,331,11054461,12045,0,1764253734,13060.97111513999,38.87799582000298,53302.47942696 2025-11-27,14:28:56.000,331,11054462,11805,0,1764253735,13060.654508569998,39.04717494000215,53302.570259520005 2025-11-27,14:28:57.000,331,11054500,12205,0,1764253736,13060.230121039996,39.30094362000091,53302.69602768 2025-11-27,14:28:58.000,331,11054556,11805,0,1764253737,13059.79226088999,39.63930185999925,53302.8427572 2025-11-27,14:28:59.000,331,11054509,12085,0,1764253738,13059.435236459998,39.9424144500008,53302.9126284 2025-11-27,14:29:00.000,331,11054528,12325,0,1764253739,13059.172520369997,40.21028138999827,53302.98948672 2025-11-27,14:29:01.000,331,11054565,11885,0,1764253740,13059.185992990002,40.414706160001515,53303.04538368001 2025-11-27,14:29:02.000,331,11054563,11965,0,1764253741,13059.212938229997,40.640278320002835,53303.15019048 2025-11-27,14:29:03.000,331,11054526,12085,0,1764253742,13059.246619780002,40.78126092000457,53303.073332160006 2025-11-27,14:29:04.000,331,11054468,12005,0,1764253743,13059.408291219988,40.91519438999967,53303.10826776 2025-11-27,14:29:05.000,331,11054453,11845,0,1764253744,13059.63058944999,41.042078730002686,53303.03839656 2025-11-27,14:29:06.000,331,11054542,12125,0,1764253745,13059.95393232999,40.97158743000182,53303.01044808 2025-11-27,14:29:07.000,331,11054513,12005,0,1764253746,13060.479364509993,40.93634177999775,53303.08031928 2025-11-27,14:29:08.000,331,11054514,12005,0,1764253747,13060.775762149999,41.02093134000461,53302.954551120005 2025-11-27,14:29:09.000,331,11054585,12005,0,1764253748,13060.99132406999,41.098471770004835,53302.96852536 2025-11-27,14:29:10.000,331,11054491,11885,0,1764253749,13061.146259199995,41.225356110000575,53303.03140944 2025-11-27,14:29:11.000,331,11054521,12005,0,1764253750,13061.22035861,41.38043697000103,53302.9824996 2025-11-27,14:29:12.000,331,11054459,12285,0,1764253751,13061.13278657999,41.66945130000386,53302.98948672 2025-11-27,14:29:13.000,331,11054518,11805,0,1764253752,13061.025005619995,41.94436737000069,53303.04538368001 2025-11-27,14:29:14.000,331,11054552,12085,0,1764253753,13060.84986155999,42.317971260003105,53303.03839656 2025-11-27,14:29:15.000,331,11054531,11885,0,1764253754,13060.903752039994,42.86780340000405,53303.052370800004 2025-11-27,14:29:16.000,331,11054584,11845,0,1764253755,13060.755553219999,43.27665294000326,53303.14320336001 2025-11-27,14:29:17.000,331,11054540,11965,0,1764253756,13060.560200229993,43.69960074000119,53303.192113200006 2025-11-27,14:29:18.000,331,11054543,12085,0,1764253757,13060.088658529996,44.21418722999806,53303.31788136 2025-11-27,14:29:19.000,331,11054504,11925,0,1764253758,13059.475654319998,44.70762633000413,53303.32486848 2025-11-27,14:29:20.000,331,11054537,11805,0,1764253759,13058.84244118,45.14467239000078,53303.39473968 2025-11-27,14:29:21.000,331,11054484,11845,0,1764253760,13058.418053649999,45.7156519199998,53303.457623760005 2025-11-27,14:29:22.000,331,11054531,11805,0,1764253761,13057.858939919992,46.202041889999236,53303.46461088 2025-11-27,14:29:23.000,331,11054472,12005,0,1764253762,13057.367189289995,46.4205649200012,53303.56243056 2025-11-27,14:29:24.000,331,11054520,11885,0,1764253763,13056.922592829993,46.484007090002706,53303.506533600004 2025-11-27,14:29:25.000,331,11054584,11965,0,1764253764,13056.781130319992,46.52630186999886,53303.54845632001 2025-11-27,14:29:26.000,331,11054522,11885,0,1764253765,13056.848493420002,46.448761439998634,53303.56243056 2025-11-27,14:29:27.000,331,11054523,12125,0,1764253766,13056.915856519998,46.14564885000436,53303.64627600001 2025-11-27,14:29:28.000,331,11054530,12165,0,1764253767,13056.983219619993,45.814339739998104,53303.576404800006 2025-11-27,14:29:29.000,331,11054618,11845,0,1764253768,13057.25267201999,45.60991497000214,53303.51352072 2025-11-27,14:29:30.000,331,11054587,12165,0,1764253769,13057.40087084,45.36319542000274,53303.49954648001 2025-11-27,14:29:31.000,331,11054492,12285,0,1764253770,13057.609696449996,45.11647587000334,53303.45063664001 2025-11-27,14:29:32.000,331,11054626,11885,0,1764253771,13058.101447079993,44.92614935999882,53303.4366624 2025-11-27,14:29:33.000,331,11054487,12205,0,1764253772,13058.377635789999,44.771068499998364,53303.37377832 2025-11-27,14:29:34.000,331,11054521,12005,0,1764253773,13058.505625679994,44.60188937999919,53303.28294576001 2025-11-27,14:29:35.000,331,11054551,11885,0,1764253774,13058.39110840999,44.47500504000345,53303.17813896 2025-11-27,14:29:36.000,331,11054582,12045,0,1764253775,13058.404581029994,44.43975938999938,53303.13621624 2025-11-27,14:29:37.000,331,11054577,11925,0,1764253776,13058.51236198999,44.27762939999957,53303.06634504001 2025-11-27,14:29:38.000,331,11054518,12245,0,1764253777,13058.82223225,44.21418722999806,53303.024422320006 2025-11-27,14:29:39.000,331,11054566,11925,0,1764253778,13058.808759629996,44.38336635000451,53302.87070568 2025-11-27,14:29:40.000,331,11054555,12005,0,1764253779,13058.849177489996,44.32697331000236,53302.82179584 2025-11-27,14:29:41.000,331,11054518,12005,0,1764253780,13058.546043539995,44.32697331000236,53302.72397616 2025-11-27,14:29:42.000,331,11054475,11965,0,1764253781,13058.310272689989,44.24943288000213,53302.57724664 2025-11-27,14:29:43.000,331,11054435,12005,0,1764253782,13058.310272689989,43.988615070004016,53302.39558152001 2025-11-27,14:29:44.000,331,11054539,12165,0,1764253783,13058.343954239994,43.81238681999821,53302.283787600005 2025-11-27,14:29:45.000,331,11054503,11965,0,1764253784,13058.364163169994,43.57271639999817,53302.26282624 2025-11-27,14:29:46.000,331,11054475,12045,0,1764253785,13058.397844719999,43.19911251000303,53302.12308384 2025-11-27,14:29:47.000,331,11054542,11845,0,1764253786,13058.68076974,42.895999920001486,53302.05321264 2025-11-27,14:29:48.000,331,11054537,11965,0,1764253787,13058.963694760001,42.444855599998846,53301.9344316 2025-11-27,14:29:49.000,331,11054649,12005,0,1764253788,13059.105157270002,41.99371128000348,53301.80167632001 2025-11-27,14:29:50.000,331,11054589,12005,0,1764253789,13059.179256679992,41.634205649999785,53301.794689199996 2025-11-27,14:29:51.000,331,11054541,12005,0,1764253790,13059.071475719997,41.38043697000103,53301.74577936 2025-11-27,14:29:52.000,331,11054542,11925,0,1764253791,13058.889595349996,41.274700020003365,53301.6200112 2025-11-27,14:29:53.000,331,11054550,12005,0,1764253792,13058.74139653,41.14781568000035,53301.50821728001 2025-11-27,14:29:54.000,331,11054564,11885,0,1764253793,13058.418053649999,41.01388220999797,53301.45232032 2025-11-27,14:29:55.000,331,11054646,12005,0,1764253794,13057.919566709992,40.91519438999967,53301.29860368001 2025-11-27,14:29:56.000,331,11054572,11925,0,1764253795,13057.55580596999,40.9574891700031,53301.20777112 2025-11-27,14:29:57.000,331,11054557,11885,0,1764253796,13057.070791649989,40.992734819999896,53301.08899008 2025-11-27,14:29:58.000,331,11054542,11925,0,1764253797,13056.44431482,41.07027525000012,53301.06802872 2025-11-27,14:29:59.000,331,11054554,11805,0,1764253798,13055.966036809994,41.08437350999884,53300.942260560005 2025-11-27,14:30:00.000,331,11054545,12085,0,1764253799,13055.406923080001,41.232405239999935,53300.788543919996 2025-11-27,14:30:01.000,331,11054507,11885,0,1764253800,13054.85454565999,41.465026530000614,53300.655788640004 2025-11-27,14:30:02.000,331,11054549,11845,0,1764253801,13054.733292079989,41.634205649999785,53300.57893032001 2025-11-27,14:30:03.000,331,11054566,12005,0,1764253802,13054.342586099992,41.73289346999809,53300.43220080001 2025-11-27,14:30:04.000,331,11054513,12045,0,1764253803,13054.228068830002,41.84567955000239,53300.37630384 2025-11-27,14:30:05.000,331,11054623,11885,0,1764253804,13054.086606320001,41.94436737000069,53300.152716000004 2025-11-27,14:30:06.000,331,11054566,12045,0,1764253805,13053.84409916,41.810433899998316,53299.985025120004 2025-11-27,14:30:07.000,331,11054475,12125,0,1764253806,13053.92493488,41.676500430003216,53299.85925696001 2025-11-27,14:30:08.000,331,11054520,11965,0,1764253807,13054.221332519992,41.54256696000084,53299.64265624001 2025-11-27,14:30:09.000,331,11054529,12005,0,1764253808,13054.733292079989,41.2042087200025,53299.52387520001 2025-11-27,14:30:10.000,331,11054589,12085,0,1764253809,13055.049898649995,40.73191701000178,53299.433042640005 2025-11-27,14:30:11.000,331,11054577,11965,0,1764253810,13055.171152229996,40.175035740001476,53299.25836464001 2025-11-27,14:30:12.000,331,11054525,11845,0,1764253811,13055.17788853999,39.73798968000483,53299.16054496001 2025-11-27,14:30:13.000,331,11054496,12125,0,1764253812,13055.393450459997,39.26569797000411,53298.92298288001 2025-11-27,14:30:14.000,331,11054487,11965,0,1764253813,13055.406923080001,38.694718439997814,53298.881060160005 2025-11-27,14:30:15.000,331,11054515,12245,0,1764253814,13055.433868319997,38.2999671600046,53298.78324048001 2025-11-27,14:30:16.000,331,11054592,11885,0,1764253815,13055.474286179997,37.9404615300009,53298.62952384 2025-11-27,14:30:17.000,331,11054526,11965,0,1764253816,13055.514704039997,37.60210329000256,53298.53869128001 2025-11-27,14:30:18.000,331,11054559,12005,0,1764253817,13055.346296290001,37.32718721999845,53298.57362688 2025-11-27,14:30:19.000,331,11054560,12125,0,1764253818,13055.20483378,37.1368607100012,53298.48978144001 2025-11-27,14:30:20.000,331,11054559,12005,0,1764253819,13054.969062929995,37.009976369998185,53298.46183296 2025-11-27,14:30:21.000,331,11054576,11805,0,1764253820,13054.524466469993,37.059320280000975,53298.48978144001 2025-11-27,14:30:22.000,331,11054505,12205,0,1764253821,13054.409949200002,37.15800809999928,53298.44785872001 2025-11-27,14:30:23.000,331,11054531,12045,0,1764253822,13054.302168239992,37.291941570001654,53298.36401328 2025-11-27,14:30:24.000,331,11054569,12125,0,1764253823,13053.8036813,37.32013808999909,53298.37100040001 2025-11-27,14:30:25.000,331,11054543,11965,0,1764253824,13053.520756279999,37.284892440002295,53298.259206480005 2025-11-27,14:30:26.000,331,11054484,11885,0,1764253825,13053.561174139999,37.36243287000252,53298.23125800001 2025-11-27,14:30:27.000,331,11054457,12005,0,1764253826,13053.433184249989,37.3835802600006,53298.16837392 2025-11-27,14:30:28.000,331,11054513,12165,0,1764253827,13053.338875909998,37.29899070000101,53298.091515600005 2025-11-27,14:30:29.000,331,11054459,11965,0,1764253828,13053.177204469997,37.115713320003124,53297.972734560004 2025-11-27,14:30:30.000,331,11054459,11925,0,1764253829,13052.988587790001,36.81260073000158,53297.86792776001 2025-11-27,14:30:31.000,331,11054601,12045,0,1764253830,13052.948169930001,36.38260380000429,53297.79106944 2025-11-27,14:30:32.000,331,11054524,11885,0,1764253831,13053.183940779993,35.896213830004854,53297.707224000005 2025-11-27,14:30:33.000,331,11054626,11885,0,1764253832,13053.305194359993,35.45211864000157,53297.60940432001 2025-11-27,14:30:34.000,331,11054663,12005,0,1764253833,13053.608328309994,34.803598680002324,53297.48363616001 2025-11-27,14:30:35.000,331,11054630,12125,0,1764253834,13053.68242772,34.155078720003075,53297.34389376001 2025-11-27,14:30:36.000,331,11054621,11805,0,1764253835,13053.588119379994,33.675737880003,53297.357868 2025-11-27,14:30:37.000,331,11054565,11965,0,1764253836,13053.73631819999,33.217544430001,53297.322932400006 2025-11-27,14:30:38.000,331,11054515,12045,0,1764253837,13053.951880119996,32.829842279999866,53297.23908696 2025-11-27,14:30:39.000,331,11054569,12165,0,1764253838,13053.999034289991,32.428041870000015,53297.16222864 2025-11-27,14:30:40.000,331,11054560,11805,0,1764253839,13053.95861642999,31.99804494000273,53297.09235744 2025-11-27,14:30:41.000,331,11054551,11925,0,1764253840,13053.709372959995,31.71607973999926,53297.07838320001 2025-11-27,14:30:42.000,331,11054493,12005,0,1764253841,13053.183940779993,31.441163670002425,53296.95960216001 2025-11-27,14:30:43.000,331,11054451,11885,0,1764253842,13052.712399079996,31.28608281000197,53296.89671808 2025-11-27,14:30:44.000,331,11054516,12125,0,1764253843,13052.41600143999,31.1169036900028,53296.95261504 2025-11-27,14:30:45.000,331,11054468,11925,0,1764253844,13052.079185939998,30.919528049998917,53297.02248624 2025-11-27,14:30:46.000,331,11054452,11885,0,1764253845,13051.688479960001,30.70100502000423,53296.95960216001 2025-11-27,14:30:47.000,331,11054543,11885,0,1764253846,13051.432500179995,30.48248199000227,53296.88973096001 2025-11-27,14:30:48.000,331,11054631,11845,0,1764253847,13051.129366229994,30.2005167899988,53296.868769600005 2025-11-27,14:30:49.000,331,11054560,12045,0,1764253848,13051.048530509994,30.052485059997707,53296.833834 2025-11-27,14:30:50.000,331,11054597,11885,0,1764253849,13050.960958479998,29.84101116000238,53296.75697568 2025-11-27,14:30:51.000,331,11054529,11925,0,1764253850,13051.021585269998,29.65773378000449,53296.74300144001 2025-11-27,14:30:52.000,331,11054536,11765,0,1764253851,13050.826232279993,29.340522930004227,53296.61723328 2025-11-27,14:30:53.000,331,11054557,12005,0,1764253852,13050.644351909992,29.002164689998608,53296.60325904001 2025-11-27,14:30:54.000,331,11054591,11925,0,1764253853,13050.374899509996,28.825936440000078,53296.582297680005 2025-11-27,14:30:55.000,331,11054605,12005,0,1764253854,13050.11891972999,28.558069500002603,53296.56832344 2025-11-27,14:30:56.000,331,11054605,12045,0,1764253855,13049.660850649998,28.269055169999774,53296.45652952001 2025-11-27,14:30:57.000,331,11054727,12005,0,1764253856,13049.263408359991,28.099876050000603,53296.47050376 2025-11-27,14:30:58.000,331,11054579,11725,0,1764253857,13048.886175,27.810861719997774,53296.365696960005 2025-11-27,14:30:59.000,331,11054624,12005,0,1764253858,13048.657140459989,27.7544686800029,53296.33076136 2025-11-27,14:31:00.000,331,11054499,11965,0,1764253859,13048.529150569993,27.77561607000098,53296.246915920005 2025-11-27,14:31:01.000,331,11054639,12045,0,1764253860,13048.367479129993,27.909549540003354,53296.19101896001 2025-11-27,14:31:02.000,331,11054510,11885,0,1764253861,13048.057608869996,27.98708997000358,53296.21198032 2025-11-27,14:31:03.000,331,11054592,12045,0,1764253862,13047.55912192999,28.043483009998454,53296.21896744001 2025-11-27,14:31:04.000,331,11054514,11885,0,1764253863,13047.000008199997,28.254956910001056,53296.149096240006 2025-11-27,14:31:05.000,331,11054466,11885,0,1764253864,13046.58235697999,28.649708190001547,53296.10717352 2025-11-27,14:31:06.000,331,11054548,12005,0,1764253865,13046.124287899998,28.840034699998796,53296.12114776001 2025-11-27,14:31:07.000,331,11054546,12045,0,1764253866,13045.821153949997,29.129049030001624,53296.135122 2025-11-27,14:31:08.000,331,11054584,11925,0,1764253867,13045.686427749992,29.15724554999906,53296.05127656001 2025-11-27,14:31:09.000,331,11054693,12005,0,1764253868,13045.558437859996,29.284129890002077,53296.100186400006 2025-11-27,14:31:10.000,331,11054453,11725,0,1764253869,13045.504547379991,29.22773684999993,53296.030315200005 2025-11-27,14:31:11.000,331,11054517,11685,0,1764253870,13045.639273579996,29.22773684999993,53296.100186400006 2025-11-27,14:31:12.000,331,11054475,11965,0,1764253871,13045.807681329992,29.058557730000757,53296.08621216 2025-11-27,14:31:13.000,331,11054427,11965,0,1764253872,13046.016506939988,28.938722520004376,53295.90454704001 2025-11-27,14:31:14.000,331,11054566,12005,0,1764253873,13046.33984981999,28.692002969997702,53296.05127656001 2025-11-27,14:31:15.000,331,11054645,12085,0,1764253874,13046.696874249996,28.297251690004487,53296.02332808001 2025-11-27,14:31:16.000,331,11054525,12285,0,1764253875,13047.026953439992,27.99413910000294,53295.98839248 2025-11-27,14:31:17.000,331,11054575,11925,0,1764253876,13047.343560009998,27.740370420004183,53296.00236672001 2025-11-27,14:31:18.000,331,11054647,11925,0,1764253877,13047.572594549994,27.634633469999244,53296.07223792001 2025-11-27,14:31:19.000,331,11054488,11845,0,1764253878,13047.794892779995,27.387913919999846,53296.07223792001 2025-11-27,14:31:20.000,331,11054547,11925,0,1764253879,13048.057608869996,27.13414524000109,53296.198006080005 2025-11-27,14:31:21.000,331,11054600,11885,0,1764253880,13048.165389829992,27.12004698000237,53296.295825760004 2025-11-27,14:31:22.000,331,11054628,11925,0,1764253881,13048.360742819998,26.972015250001277,53296.3447356 2025-11-27,14:31:23.000,331,11054622,11925,0,1764253882,13048.455051159988,26.866278300003614,53296.49845224 2025-11-27,14:31:24.000,331,11054510,12005,0,1764253883,13048.663876769999,26.753492219999316,53296.62422040001 2025-11-27,14:31:25.000,331,11054517,11845,0,1764253884,13048.872702379995,26.690050049997808,53296.84082112001 2025-11-27,14:31:26.000,331,11054541,12005,0,1764253885,13048.96027440999,26.72529570000188,53296.966589280004 2025-11-27,14:31:27.000,331,11054509,12005,0,1764253886,13049.142154779991,26.809885260001465,53297.12030592 2025-11-27,14:31:28.000,331,11054560,11725,0,1764253887,13049.350980390001,26.84513090999826,53297.28100968 2025-11-27,14:31:29.000,331,11054489,12005,0,1764253888,13049.586751239993,26.90857307999977,53297.35088088 2025-11-27,14:31:30.000,331,11054573,11645,0,1764253889,13049.748422679993,26.873327430002973,53297.51857176 2025-11-27,14:31:31.000,331,11054579,11725,0,1764253890,13050.03808400999,26.77463961000467,53297.68626264 2025-11-27,14:31:32.000,331,11054453,11965,0,1764253891,13050.34795427,26.72529570000188,53297.78408232 2025-11-27,14:31:33.000,331,11054522,11965,0,1764253892,13050.725187629992,26.605460489998222,53298.05658 2025-11-27,14:31:34.000,331,11054441,11845,0,1764253893,13051.088948369994,26.408084850001615,53298.17536104 2025-11-27,14:31:35.000,331,11054541,11925,0,1764253894,13051.46618173,26.21070920999773,53298.28016784001 2025-11-27,14:31:36.000,331,11054578,11845,0,1764253895,13051.776051989997,25.886449229998107,53298.43388448 2025-11-27,14:31:37.000,331,11054459,12125,0,1764253896,13052.085922249993,25.752515760003007,53298.57362688 2025-11-27,14:31:38.000,331,11054525,12165,0,1764253897,13052.550727639995,25.604484030001913,53298.65747232001 2025-11-27,14:31:39.000,331,11054536,12205,0,1764253898,13052.927961000001,25.653827940004703,53298.87407304001 2025-11-27,14:31:40.000,331,11054547,11845,0,1764253899,13053.419711629998,25.724319239998295,53299.0347768 2025-11-27,14:31:41.000,331,11054486,12085,0,1764253900,13053.931671189996,25.84415445000195,53299.29330024 2025-11-27,14:31:42.000,331,11054456,11805,0,1764253901,13054.288695620002,25.971038789997692,53299.384132800005 2025-11-27,14:31:43.000,331,11054550,11965,0,1764253902,13054.618774809998,26.104972260000068,53299.56579792 2025-11-27,14:31:44.000,331,11054514,11845,0,1764253903,13054.94211769,26.351691809999465,53299.85226984 2025-11-27,14:31:45.000,331,11054512,12005,0,1764253904,13055.009480789995,26.67595178999909,53299.99899936001 2025-11-27,14:31:46.000,331,11054551,11805,0,1764253905,13055.15767960999,27.028408290003426,53300.16669024001 2025-11-27,14:31:47.000,331,11054571,11725,0,1764253906,13055.386714150001,27.31742261999898,53300.47412352 2025-11-27,14:31:48.000,331,11054524,12085,0,1764253907,13055.427132010002,27.81791085000441,53300.66277576 2025-11-27,14:31:49.000,331,11054546,11805,0,1764253908,13055.467549870002,28.297251690004487,53300.9212992 2025-11-27,14:31:50.000,331,11054494,11965,0,1764253909,13055.575330829997,28.74839600999985,53301.13789992 2025-11-27,14:31:51.000,331,11054536,11845,0,1764253910,13055.696584409998,29.298228150000796,53301.33353928 2025-11-27,14:31:52.000,331,11054554,11885,0,1764253911,13055.770683819988,29.79166724999959,53301.50123016 2025-11-27,14:31:53.000,331,11054465,12085,0,1764253912,13055.986245739994,30.24986070000159,53301.74577936 2025-11-27,14:31:54.000,331,11054465,12205,0,1764253913,13056.04013622,30.785594580003817,53301.948405840005 2025-11-27,14:31:55.000,331,11054554,11845,0,1764253914,13056.21528027999,31.08165803999873,53302.22789064001 2025-11-27,14:31:56.000,331,11054532,12285,0,1764253915,13056.3634791,31.441163670002425,53302.41654288 2025-11-27,14:31:57.000,331,11054536,12005,0,1764253916,13056.653140429997,31.723128869998618,53302.619169360005 2025-11-27,14:31:58.000,331,11054436,11805,0,1764253917,13057.057319029998,32.019192330000806,53302.72397616 2025-11-27,14:31:59.000,331,11054416,12005,0,1764253918,13057.508651799995,32.22361710000405,53302.99647384001 2025-11-27,14:32:00.000,331,11054487,12085,0,1764253919,13058.067765530002,32.39279622000322,53303.192113200006 2025-11-27,14:32:01.000,331,11054548,12125,0,1764253920,13058.647088189995,32.38574709000386,53303.457623760005 2025-11-27,14:32:02.000,331,11054505,12045,0,1764253921,13059.287037640002,32.33640318000107,53303.61832752001 2025-11-27,14:32:03.000,331,11054436,12205,0,1764253922,13059.91351446999,32.28001013999892,53303.793005520005 2025-11-27,14:32:04.000,331,11054591,12125,0,1764253923,13060.506309750002,32.11788014999911,53304.01659336 2025-11-27,14:32:05.000,331,11054504,11965,0,1764253924,13060.97111513999,31.93460277000122,53304.23319408 2025-11-27,14:32:06.000,331,11054511,11845,0,1764253925,13061.348348499996,31.828865820003557,53304.48473040001 2025-11-27,14:32:07.000,331,11054570,11805,0,1764253926,13061.718845549993,31.800669299998845,53304.68735688 2025-11-27,14:32:08.000,331,11054459,11885,0,1764253927,13061.961352709994,31.800669299998845,53305.02273864 2025-11-27,14:32:09.000,331,11054470,12045,0,1764253928,13062.203859869995,31.81476756000484,53305.19741664001 2025-11-27,14:32:10.000,331,11054534,11965,0,1764253929,13062.581093230001,31.737227130004612,53305.44895296 2025-11-27,14:32:11.000,331,11054539,12005,0,1764253930,13062.655192639992,31.821816690004198,53305.65856656001 2025-11-27,14:32:12.000,331,11054545,12005,0,1764253931,13062.823600390002,31.76542365000205,53305.89612864001 2025-11-27,14:32:13.000,331,11054411,12005,0,1764253932,13063.079580169993,31.74427626000397,53306.070806640004 2025-11-27,14:32:14.000,331,11054495,11805,0,1764253933,13063.234515299999,31.807718429998204,53306.3363172 2025-11-27,14:32:15.000,331,11054547,12125,0,1764253934,13063.463549839995,31.92755364000186,53306.60182776 2025-11-27,14:32:16.000,331,11054528,12045,0,1764253935,13063.625221279995,31.94870102999994,53306.75554440001 2025-11-27,14:32:17.000,331,11054505,11885,0,1764253936,13063.813837959991,32.00509407000209,53306.91624816 2025-11-27,14:32:18.000,331,11054468,12005,0,1764253937,13063.928355229997,32.09673276000103,53307.16079736 2025-11-27,14:32:19.000,331,11054479,12005,0,1764253938,13064.157389769993,32.12492927999847,53307.265604160006 2025-11-27,14:32:20.000,331,11054462,11885,0,1764253939,13064.413369549999,32.18837144999998,53307.44726928 2025-11-27,14:32:21.000,331,11054509,12125,0,1764253940,13064.68955825999,32.420992740000656,53307.61496016 2025-11-27,14:32:22.000,331,11054539,12045,0,1764253941,13064.9185928,32.64656490000198,53307.64290864001 2025-11-27,14:32:23.000,331,11054449,12005,0,1764253942,13064.965746969996,32.77344923999772,53307.83156088 2025-11-27,14:32:24.000,331,11054498,11845,0,1764253943,13064.97921959,32.80869489000179,53307.96431616 2025-11-27,14:32:25.000,331,11054530,11965,0,1764253944,13064.952274349991,33.04836531000183,53308.16694264 2025-11-27,14:32:26.000,331,11054497,12125,0,1764253945,13064.89838387,33.33033050999802,53308.250788080004 2025-11-27,14:32:27.000,331,11054500,11925,0,1764253946,13064.85122969999,33.675737880003,53308.34860776 2025-11-27,14:32:28.000,331,11054460,12005,0,1764253947,13064.72997611999,34.098685680000926,53308.53027288001 2025-11-27,14:32:29.000,331,11054591,12085,0,1764253948,13064.642404089995,34.41589653000119,53308.67001528 2025-11-27,14:32:30.000,331,11054289,11925,0,1764253949,13064.433578479999,34.85294258999784,53308.753860720004 2025-11-27,14:32:31.000,331,11054448,11925,0,1764253950,13064.325797519989,35.261792130004324,53308.8516804 2025-11-27,14:32:32.000,331,11054409,11925,0,1764253951,13064.197807629993,35.72703470999841,53308.94950008 2025-11-27,14:32:33.000,331,11054509,12085,0,1764253952,13064.150653459998,36.31211250000342,53309.08225536001 2025-11-27,14:32:34.000,331,11054495,12125,0,1764253953,13063.921618920001,36.78440421000414,53309.14513944 2025-11-27,14:32:35.000,331,11054532,12005,0,1764253954,13063.746474859996,37.03112376000354,53309.24295912 2025-11-27,14:32:36.000,331,11054464,12005,0,1764253955,13063.685848069996,37.31308895999973,53309.3407788 2025-11-27,14:32:37.000,331,11054426,11885,0,1764253956,13063.39618674,37.44702243000211,53309.36174016 2025-11-27,14:32:38.000,331,11054421,11925,0,1764253957,13063.227778989989,37.60915242000192,53309.46654696001 2025-11-27,14:32:39.000,331,11054515,12085,0,1764253958,13063.146943269989,37.76423328000237,53309.53641816001 2025-11-27,14:32:40.000,331,11054450,11965,0,1764253959,13063.079580169993,37.96160891999898,53309.592315120004 2025-11-27,14:32:41.000,331,11054481,11645,0,1764253960,13063.106525409989,38.00390370000241,53309.58532800001 2025-11-27,14:32:42.000,331,11054517,12125,0,1764253961,13063.052634929998,38.24357412000245,53309.6202636 2025-11-27,14:32:43.000,331,11054375,11845,0,1764253962,13063.018953379993,38.39160585000354,53309.6901348 2025-11-27,14:32:44.000,331,11054473,12005,0,1764253963,13063.079580169993,38.49029367000185,53309.64821208 2025-11-27,14:32:45.000,331,11054441,12005,0,1764253964,13063.173888509999,38.694718439997814,53309.65519920001 2025-11-27,14:32:46.000,331,11054496,11965,0,1764253965,13063.227778989989,38.82865191000019,53309.53641816001 2025-11-27,14:32:47.000,331,11054501,12045,0,1764253966,13063.382714119994,39.018978420004714,53309.56436664001 2025-11-27,14:32:48.000,331,11054456,12085,0,1764253967,13063.49049507999,39.25159970999812,53309.613276480006 2025-11-27,14:32:49.000,331,11054454,11925,0,1764253968,13063.524176629995,39.38553318000049,53309.57135376 2025-11-27,14:32:50.000,331,11054399,12005,0,1764253969,13063.53764925,39.47012274000008,53309.50846968 2025-11-27,14:32:51.000,331,11054635,12005,0,1764253970,13063.67911176,39.420778830004565,53309.48750832001 2025-11-27,14:32:52.000,331,11054531,12085,0,1764253971,13063.75994748,39.40668056999857,53309.424624240004 2025-11-27,14:32:53.000,331,11054433,12085,0,1764253972,13063.827310579996,39.27274710000347,53309.40366288 2025-11-27,14:32:54.000,331,11054481,11845,0,1764253973,13063.874464749992,39.25864884000475,53309.445585600006 2025-11-27,14:32:55.000,331,11054475,11805,0,1764253974,13063.948564159997,39.1035679800043,53309.45257272 2025-11-27,14:32:56.000,331,11054442,12005,0,1764253975,13063.968773089997,39.096518849997665,53309.40366288 2025-11-27,14:32:57.000,331,11054560,11845,0,1764253976,13063.955300469992,39.11766624000302,53309.38270152 2025-11-27,14:32:58.000,331,11054552,11925,0,1764253977,13063.820574270001,39.13176450000174,53309.3407788 2025-11-27,14:32:59.000,331,11054495,12125,0,1764253978,13063.49723139,39.11061711000366,53309.40366288 2025-11-27,14:33:00.000,331,11054580,12085,0,1764253979,13063.227778989989,39.06832233000023,53309.39667576001 2025-11-27,14:33:01.000,331,11054530,12005,0,1764253980,13062.951590279998,38.955536250003206,53309.34776592001 2025-11-27,14:33:02.000,331,11054551,11965,0,1764253981,13062.628247399996,38.927339729998494,53309.35475304 2025-11-27,14:33:03.000,331,11054516,11645,0,1764253982,13062.513730129991,38.93438885999785,53309.22898488001 2025-11-27,14:33:04.000,331,11054521,11805,0,1764253983,13062.43289440999,39.145862760000455,53309.17308792 2025-11-27,14:33:05.000,331,11054459,11965,0,1764253984,13062.33858607,39.2375014499994,53309.159113680005 2025-11-27,14:33:06.000,331,11054525,11965,0,1764253985,13062.17017831999,39.30799275000027,53309.05430688001 2025-11-27,14:33:07.000,331,11054517,11645,0,1764253986,13061.954616399998,39.4842209999988,53308.93552584001 2025-11-27,14:33:08.000,331,11054535,12245,0,1764253987,13061.840099129993,39.68864577000204,53308.92853872 2025-11-27,14:33:09.000,331,11054532,12085,0,1764253988,13061.671691379997,39.90011967000464,53308.76084784 2025-11-27,14:33:10.000,331,11054440,12165,0,1764253989,13061.840099129993,39.92831619000208,53308.59315696 2025-11-27,14:33:11.000,331,11054477,11965,0,1764253990,13062.13649677,40.04815139999846,53308.488350160005 2025-11-27,14:33:12.000,331,11054492,11765,0,1764253991,13062.37226761999,39.87192314999993,53308.47437592 2025-11-27,14:33:13.000,331,11054449,12125,0,1764253992,13062.648456329996,39.87897227999929,53308.34162064001 2025-11-27,14:33:14.000,331,11054482,12085,0,1764253993,13062.870754559997,39.956512709999515,53308.17392976001 2025-11-27,14:33:15.000,331,11054466,11965,0,1764253994,13062.816864079992,39.87192314999993,53308.04816160001 2025-11-27,14:33:16.000,331,11054397,11965,0,1764253995,13062.776446219992,39.836677500003134,53307.89444496 2025-11-27,14:33:17.000,331,11054484,12085,0,1764253996,13062.695610499992,39.787333590000344,53307.71976696001 2025-11-27,14:33:18.000,331,11054567,11965,0,1764253997,13062.776446219992,39.730940549998195,53307.71976696001 2025-11-27,14:33:19.000,331,11054529,11965,0,1764253998,13062.655192639992,39.780284460000985,53307.600985920006 2025-11-27,14:33:20.000,331,11054462,12045,0,1764253999,13062.39921286,39.7943827199997,53307.51714048 2025-11-27,14:33:21.000,331,11054604,12045,0,1764254000,13062.082606289994,39.81553010999778,53307.3494496 2025-11-27,14:33:22.000,331,11054571,11805,0,1764254001,13061.732318169998,39.7943827199997,53307.25861704001 2025-11-27,14:33:23.000,331,11054508,12125,0,1764254002,13061.435920529992,39.91421793000336,53307.18874584001 2025-11-27,14:33:24.000,331,11054624,11845,0,1764254003,13061.247303849996,39.787333590000344,53307.05599056 2025-11-27,14:33:25.000,331,11054540,12165,0,1764254004,13060.944169899994,39.88602140999865,53306.97214512001 2025-11-27,14:33:26.000,331,11054457,12125,0,1764254005,13060.755553219999,39.90011967000464,53306.91624816 2025-11-27,14:33:27.000,331,11054548,11965,0,1764254006,13060.358110929992,40.04815139999846,53306.8254156 2025-11-27,14:33:28.000,331,11054539,12205,0,1764254007,13060.02129543,40.11864269999933,53306.70663456001 2025-11-27,14:33:29.000,331,11054500,11845,0,1764254008,13059.785524579995,40.10454444000061,53306.63676336001 2025-11-27,14:33:30.000,331,11054493,12245,0,1764254009,13059.596907899999,40.06929879000381,53306.6507376 2025-11-27,14:33:31.000,331,11054462,12325,0,1764254010,13059.516072179998,39.87192314999993,53306.51798232001 2025-11-27,14:33:32.000,331,11054420,12005,0,1764254011,13059.63058944999,39.773235330001626,53306.42016264001 2025-11-27,14:33:33.000,331,11054528,11645,0,1764254012,13059.590171589989,39.53356491000159,53306.357278560004 2025-11-27,14:33:34.000,331,11054443,11965,0,1764254013,13059.502599559994,39.188157540003886,53306.25247176001 2025-11-27,14:33:35.000,331,11054481,11925,0,1764254014,13059.475654319998,39.00488015999872,53306.10574224 2025-11-27,14:33:36.000,331,11054442,11925,0,1764254015,13059.441972769993,38.75111147999996,53306.01490968001 2025-11-27,14:33:37.000,331,11054583,11965,0,1764254016,13059.623853139994,38.41275324000162,53305.95901272 2025-11-27,14:33:38.000,331,11054482,11925,0,1764254017,13059.83267874999,38.144886300004146,53305.84721880001 2025-11-27,14:33:39.000,331,11054387,11885,0,1764254018,13059.98087757,37.84882284000196,53305.84721880001 2025-11-27,14:33:40.000,331,11054443,11765,0,1764254019,13060.108867459996,37.644398069998715,53305.83324456 2025-11-27,14:33:41.000,331,11054470,11925,0,1764254020,13059.83941506,37.60915242000192,53305.742412 2025-11-27,14:33:42.000,331,11054525,12125,0,1764254021,13059.637325759999,37.53866112000105,53305.686515040004 2025-11-27,14:33:43.000,331,11054402,11885,0,1764254022,13059.307246570002,37.67259459000343,53305.60965672001 2025-11-27,14:33:44.000,331,11054522,12125,0,1764254023,13058.77507807999,37.77128241000173,53305.58170824001 2025-11-27,14:33:45.000,331,11054445,11925,0,1764254024,13058.229436969988,37.9757071799977,53305.52581128 2025-11-27,14:33:46.000,331,11054530,12045,0,1764254025,13057.629905379996,38.285868899998604,53305.48388856 2025-11-27,14:33:47.000,331,11054441,11885,0,1764254026,13057.171836299989,38.61012887999823,53305.39305600001 2025-11-27,14:33:48.000,331,11054484,12165,0,1764254027,13056.787866630002,38.8920940800017,53305.2882492 2025-11-27,14:33:49.000,331,11054489,12205,0,1764254028,13056.31632492999,39.20930493000196,53305.23933936 2025-11-27,14:33:50.000,331,11054492,12005,0,1764254029,13055.952564189989,39.52651578000223,53305.10658408001 2025-11-27,14:33:51.000,331,11054447,11765,0,1764254030,13055.561858209992,39.93536532000144,53305.015751520004 2025-11-27,14:33:52.000,331,11054472,12005,0,1764254031,13055.285669500001,40.20323225999891,53304.917931840006 2025-11-27,14:33:53.000,331,11054507,11925,0,1764254032,13055.009480789995,40.50634485000046,53304.81312504 2025-11-27,14:33:54.000,331,11054500,12005,0,1764254033,13054.719819459999,40.75306439999986,53304.67338264001 2025-11-27,14:33:55.000,331,11054478,12005,0,1764254034,13054.618774809998,40.85175221999816,53304.519666 2025-11-27,14:33:56.000,331,11054516,12085,0,1764254035,13054.95559030999,40.91519438999967,53304.463769040005 2025-11-27,14:33:57.000,331,11054493,11965,0,1764254036,13055.534912969997,40.90814526000031,53304.35896224001 2025-11-27,14:33:58.000,331,11054531,11965,0,1764254037,13055.952564189989,40.73191701000178,53304.28210392 2025-11-27,14:33:59.000,331,11054505,11805,0,1764254038,13056.370215409996,40.57683615000133,53304.19127136001 2025-11-27,14:34:00.000,331,11054483,12085,0,1764254039,13056.30285231,40.421755290000874,53304.18428424 2025-11-27,14:34:01.000,331,11054573,12045,0,1764254040,13056.12097194,40.189134000000195,53304.10043880001 2025-11-27,14:34:02.000,331,11054443,11885,0,1764254041,13055.939091569999,39.956512709999515,53304.0655032 2025-11-27,14:34:03.000,331,11054680,11925,0,1764254042,13055.858255849998,39.9424144500008,53303.995632 2025-11-27,14:34:04.000,331,11054503,12165,0,1764254043,13055.817837989998,39.829628370003775,53304.05152896001 2025-11-27,14:34:05.000,331,11054510,11965,0,1764254044,13055.649430240002,39.75208794000355,53303.98165776001 2025-11-27,14:34:06.000,331,11054546,12005,0,1764254045,13055.339559979991,39.65340011999797,53304.03755472 2025-11-27,14:34:07.000,331,11054421,11845,0,1764254046,13055.19809746999,39.71684228999948,53303.9257608 2025-11-27,14:34:08.000,331,11054556,12005,0,1764254047,13055.305878430001,39.70274403000076,53304.05152896001 2025-11-27,14:34:09.000,331,11054527,11885,0,1764254048,13055.285669500001,39.68864577000204,53304.030567600006 2025-11-27,14:34:10.000,331,11054509,11725,0,1764254049,13055.14420699,39.49831926000479,53304.02358048001 2025-11-27,14:34:11.000,331,11054542,11965,0,1764254050,13054.85454565999,39.40668056999857,53304.01659336 2025-11-27,14:34:12.000,331,11054573,11885,0,1764254051,13054.612038499989,39.24455057999876,53304.0655032 2025-11-27,14:34:13.000,331,11054522,12325,0,1764254052,13054.281959309992,39.089469719998306,53304.09345168 2025-11-27,14:34:14.000,331,11054509,11925,0,1764254053,13054.201123589992,38.94848712000385,53304.009606240004 2025-11-27,14:34:15.000,331,11054481,12005,0,1764254054,13054.275222999997,38.793406260003394,53304.01659336 2025-11-27,14:34:16.000,331,11054637,11845,0,1764254055,13054.403212889993,38.80045539000275,53304.11441304 2025-11-27,14:34:17.000,331,11054584,11885,0,1764254056,13054.376267649997,38.560784970002715,53303.95370928001 2025-11-27,14:34:18.000,331,11054570,12005,0,1764254057,13054.315640859997,38.36340932999883,53304.05152896001 2025-11-27,14:34:19.000,331,11054500,11885,0,1764254058,13054.127024180001,38.16603369000222,53304.03755472 2025-11-27,14:34:20.000,331,11054495,11925,0,1764254059,13053.810417609995,38.03914934999921,53303.995632 2025-11-27,14:34:21.000,331,11054551,12165,0,1764254060,13053.59485568999,37.85587197000132,53304.009606240004 2025-11-27,14:34:22.000,331,11054484,12205,0,1764254061,13053.406239009993,37.76423328000237,53304.04454184 2025-11-27,14:34:23.000,331,11054532,12005,0,1764254062,13053.345612219993,37.693741980001505,53304.01659336 2025-11-27,14:34:24.000,331,11054628,11965,0,1764254063,13053.392766389989,37.63029981,53304.00261912001 2025-11-27,14:34:25.000,331,11054558,12045,0,1764254064,13053.386030079993,37.62325068000064,53303.89781232 2025-11-27,14:34:26.000,331,11054593,12005,0,1764254065,13053.473602109989,37.43997330000275,53303.83492824001 2025-11-27,14:34:27.000,331,11054546,12005,0,1764254066,13053.790208679995,37.41882591000467,53303.84890248 2025-11-27,14:34:28.000,331,11054407,12005,0,1764254067,13053.88451702,37.29899070000101,53303.77204416 2025-11-27,14:34:29.000,331,11054470,12005,0,1764254068,13053.85757177999,36.91128854999988,53303.84890248 2025-11-27,14:34:30.000,331,11054557,11965,0,1764254069,13053.82389023,36.63637248000305,53303.70916008 2025-11-27,14:34:31.000,331,11054543,11925,0,1764254070,13053.74305451,36.5447337900041,53303.81396688001 2025-11-27,14:34:32.000,331,11054526,11885,0,1764254071,13053.66221879,36.03719642999931,53303.78601840001 2025-11-27,14:34:33.000,331,11054533,11765,0,1764254072,13053.65548247999,35.64949427999818,53303.85588960001 2025-11-27,14:34:34.000,331,11054415,11885,0,1764254073,13053.608328309994,35.205399090002174,53303.841915360004 2025-11-27,14:34:35.000,331,11054525,12005,0,1764254074,13053.55443782999,34.81064781000168,53303.83492824001 2025-11-27,14:34:36.000,331,11054514,11885,0,1764254075,13053.426447939994,34.23966828000266,53303.88383808001 2025-11-27,14:34:37.000,331,11054492,12125,0,1764254076,13053.500547349999,33.85196613000153,53303.93274792001 2025-11-27,14:34:38.000,331,11054526,12005,0,1764254077,13053.392766389989,33.59114832000341,53303.995632 2025-11-27,14:34:39.000,331,11054422,12165,0,1764254078,13053.305194359993,33.32328137999866,53304.09345168 2025-11-27,14:34:40.000,331,11054639,11965,0,1764254079,13053.217622329998,33.02016879000439,53304.09345168 2025-11-27,14:34:41.000,331,11054583,12045,0,1764254080,13053.156995539997,32.95672662000288,53304.18428424 2025-11-27,14:34:42.000,331,11054641,12005,0,1764254081,13053.217622329998,32.850989669997944,53304.28909104001 2025-11-27,14:34:43.000,331,11054514,12085,0,1764254082,13053.352348529988,32.73115446000156,53304.30306528 2025-11-27,14:34:44.000,331,11054485,11725,0,1764254083,13053.392766389989,32.759350979999,53304.42184632 2025-11-27,14:34:45.000,331,11054421,11925,0,1764254084,13053.75652712999,32.829842279999866,53304.49870464 2025-11-27,14:34:46.000,331,11054512,12245,0,1764254085,13054.059661079991,32.80164576000243,53304.519666 2025-11-27,14:34:47.000,331,11054459,12005,0,1764254086,13054.255014069997,32.77344923999772,53304.59652432 2025-11-27,14:34:48.000,331,11054588,12125,0,1764254087,13054.504257539993,32.56197534000239,53304.680369760004 2025-11-27,14:34:49.000,331,11054548,12085,0,1764254088,13054.605302189993,32.40689448000194,53304.6594084 2025-11-27,14:34:50.000,331,11054580,12245,0,1764254089,13054.510993849988,32.209518839998054,53304.729279600004 2025-11-27,14:34:51.000,331,11054626,12045,0,1764254090,13054.389740270002,31.94165190000058,53304.77818944 2025-11-27,14:34:52.000,331,11054457,11965,0,1764254091,13054.322377169992,31.497556710004574,53304.86203488001 2025-11-27,14:34:53.000,331,11054439,12165,0,1764254092,13054.086606320001,31.095756300004723,53304.87600912 2025-11-27,14:34:54.000,331,11054429,11885,0,1764254093,13053.89798963999,30.764447189998464,53305.0437 2025-11-27,14:34:55.000,331,11054479,11965,0,1764254094,13053.77673605999,30.531825899997784,53305.24632648001 2025-11-27,14:34:56.000,331,11054505,12045,0,1764254095,13053.59485568999,30.228713310003513,53305.24632648001 2025-11-27,14:34:57.000,331,11054590,12165,0,1764254096,13053.487074729994,30.010190280001552,53305.37908176 2025-11-27,14:34:58.000,331,11054471,12165,0,1764254097,13053.318666979998,29.700028560000646,53305.39305600001 2025-11-27,14:34:59.000,331,11054507,12085,0,1764254098,13053.210886020002,29.481505529998685,53305.47690144 2025-11-27,14:35:00.000,331,11054607,12125,0,1764254099,13053.116577679997,29.21363859000121,53305.61664384 2025-11-27,14:35:01.000,331,11054453,12085,0,1764254100,13052.880806829991,29.129049030001624,53305.707476400006 2025-11-27,14:35:02.000,331,11054367,12165,0,1764254101,13052.921224689992,28.910525999999663,53305.72843776001 2025-11-27,14:35:03.000,331,11054540,11805,0,1764254102,13052.954906239996,28.663806450000266,53305.74939912001 2025-11-27,14:35:04.000,331,11054494,12005,0,1764254103,13053.082896129992,28.417086900000868,53305.84023168 2025-11-27,14:35:05.000,331,11054474,11885,0,1764254104,13053.022269339992,28.050532139997813,53305.854205920004 2025-11-27,14:35:06.000,331,11054459,12285,0,1764254105,13053.002060409992,27.77561607000098,53305.903115760004 2025-11-27,14:35:07.000,331,11054482,12125,0,1764254106,13052.948169930001,27.48660173999815,53305.9520256 2025-11-27,14:35:08.000,331,11054573,12005,0,1764254107,13053.029005650002,27.162341759998526,53306.021896800004 2025-11-27,14:35:09.000,331,11054445,11805,0,1764254108,13053.069423510002,26.852180040004896,53305.94503848001 2025-11-27,14:35:10.000,331,11054603,11805,0,1764254109,13053.015533029997,26.471527020003123,53306.13369072001 2025-11-27,14:35:11.000,331,11054440,12125,0,1764254110,13053.035741959997,26.1472670400035,53306.16862632 2025-11-27,14:35:12.000,331,11054441,12005,0,1764254111,13053.042478269992,25.942842270000256,53306.20356192001 2025-11-27,14:35:13.000,331,11054502,12045,0,1764254112,13053.029005650002,25.62563141999999,53306.06381952001 2025-11-27,14:35:14.000,331,11054587,12125,0,1764254113,13053.163731849992,25.519894470002328,53306.308368720005 2025-11-27,14:35:15.000,331,11054634,12085,0,1764254114,13053.049214580002,25.27317492000293,53306.28740736 2025-11-27,14:35:16.000,331,11054554,11965,0,1764254115,13053.069423510002,24.99120971999946,53306.36426568 2025-11-27,14:35:17.000,331,11054592,12325,0,1764254116,13053.103105059992,24.87137451000308,53306.46907248001 2025-11-27,14:35:18.000,331,11054627,12045,0,1764254117,13053.082896129992,24.709244520003267,53306.55990504 2025-11-27,14:35:19.000,331,11054529,11925,0,1764254118,13053.130050300002,24.59645843999897,53306.643750480005 2025-11-27,14:35:20.000,331,11054562,11925,0,1764254119,13053.002060409992,24.251051070001267,53306.62977624 2025-11-27,14:35:21.000,331,11054510,12045,0,1764254120,13052.847125280001,24.131215860004886,53306.66471184001 2025-11-27,14:35:22.000,331,11054549,12165,0,1764254121,13052.67871752999,23.863348920000135,53306.75554440001 2025-11-27,14:35:23.000,331,11054468,12005,0,1764254122,13052.49683715999,23.71531718999904,53306.77650576 2025-11-27,14:35:24.000,331,11054552,12085,0,1764254123,13052.591145499995,23.60253111000202,53306.91624816 2025-11-27,14:35:25.000,331,11054509,11965,0,1764254124,13052.368847269994,23.48269589999836,53306.88829968 2025-11-27,14:35:26.000,331,11054507,12005,0,1764254125,13052.314956789989,23.31351677999919,53307.0350292 2025-11-27,14:35:27.000,331,11054469,12005,0,1764254126,13052.173494279989,23.17958331000409,53307.049003440006 2025-11-27,14:35:28.000,331,11054377,12045,0,1764254127,13052.153285349988,23.14433766000002,53307.1747716 2025-11-27,14:35:29.000,331,11054449,12045,0,1764254128,13052.227384759994,23.094993750004505,53307.20970720001 2025-11-27,14:35:30.000,331,11054493,12285,0,1764254129,13052.220648449998,23.045649840001715,53307.28656552001 2025-11-27,14:35:31.000,331,11054518,12085,0,1764254130,13052.247593689994,22.996305929998925,53307.27259128 2025-11-27,14:35:32.000,331,11054568,12325,0,1764254131,13052.213912139989,23.073846359999152,53307.33547536001 2025-11-27,14:35:33.000,331,11054520,12245,0,1764254132,13052.281275239999,22.989256799999566,53307.40534656001 2025-11-27,14:35:34.000,331,11054508,12085,0,1764254133,13052.160021659998,23.010404189997644,53307.50316624001 2025-11-27,14:35:35.000,331,11054465,12005,0,1764254134,13051.978141289997,22.95401115000277,53307.49617912 2025-11-27,14:35:36.000,331,11054561,11965,0,1764254135,13051.917514499997,22.805979420001677,53307.5590632 2025-11-27,14:35:37.000,331,11054615,12085,0,1764254136,13052.065713319993,22.7848320300036,53307.66387 2025-11-27,14:35:38.000,331,11054583,11805,0,1764254137,13052.153285349988,22.925814629998058,53307.78963816001 2025-11-27,14:35:39.000,331,11054558,12005,0,1764254138,13052.267802619994,23.010404189997644,53307.75470256 2025-11-27,14:35:40.000,331,11054643,11965,0,1764254139,13052.274538929989,23.158435919998738,53307.83854800001 2025-11-27,14:35:41.000,331,11054577,11965,0,1764254140,13052.126340109993,23.405155469998135,53307.97130328 2025-11-27,14:35:42.000,331,11054535,12085,0,1764254141,13052.126340109993,23.341713300003903,53307.90143208 2025-11-27,14:35:43.000,331,11054512,12205,0,1764254142,13052.025295459993,23.510892420003074,53307.95732904001 2025-11-27,14:35:44.000,331,11054528,12125,0,1764254143,13052.025295459993,23.630727629999456,53308.04816160001 2025-11-27,14:35:45.000,331,11054616,12165,0,1764254144,13051.957932359997,23.806955879997986,53308.104058560006 2025-11-27,14:35:46.000,331,11054523,12045,0,1764254145,13051.829942470002,23.877447179998853,53308.16694264 2025-11-27,14:35:47.000,331,11054522,12005,0,1764254146,13051.695216269996,23.976135000004433,53308.13200704 2025-11-27,14:35:48.000,331,11054516,12005,0,1764254147,13051.715425199996,24.074822820002737,53308.19489112001 2025-11-27,14:35:49.000,331,11054512,12005,0,1764254148,13051.54701745,24.251051070001267,53308.201878240005 2025-11-27,14:35:50.000,331,11054534,11965,0,1764254149,13051.594171619996,24.36383714999829,53308.30668504 2025-11-27,14:35:51.000,331,11054467,11845,0,1764254150,13051.62785317,24.603507569998328,53308.22283960001 2025-11-27,14:35:52.000,331,11054567,11805,0,1764254151,13051.735634129996,24.681047999998555,53308.271749440006 2025-11-27,14:35:53.000,331,11054615,12165,0,1764254152,13051.802997229992,24.779735820004134,53308.39053048001 2025-11-27,14:35:54.000,331,11054517,11805,0,1764254153,13051.762579369992,24.80793234000157,53308.34162064001 2025-11-27,14:35:55.000,331,11054603,11965,0,1764254154,13051.580698999991,24.899571030000516,53308.418478960004 2025-11-27,14:35:56.000,331,11054451,12005,0,1764254155,13051.60764424,25.0969466700044,53308.488350160005 2025-11-27,14:35:57.000,331,11054491,12005,0,1764254156,13051.681743649991,25.371862740001234,53308.52328576 2025-11-27,14:35:58.000,331,11054564,11965,0,1764254157,13051.46618173,25.477599689998897,53308.62110544 2025-11-27,14:35:59.000,331,11054580,11925,0,1764254158,13051.48639066,25.378911870000593,53308.71892512001 2025-11-27,14:36:00.000,331,11054561,12045,0,1764254159,13051.472918039995,25.40710838999803,53308.704950880005 2025-11-27,14:36:01.000,331,11054572,11885,0,1764254160,13051.614380549996,25.548090989999764,53308.76084784 2025-11-27,14:36:02.000,331,11054523,12005,0,1764254161,13051.755843059997,25.562189249998482,53308.83071904 2025-11-27,14:36:03.000,331,11054569,12045,0,1764254162,13051.621116859991,25.63268054999935,53308.88661600001 2025-11-27,14:36:04.000,331,11054574,11885,0,1764254163,13051.513335899996,25.9005474900041,53308.92853872 2025-11-27,14:36:05.000,331,11054569,12045,0,1764254164,13051.776051989997,26.175463560000935,53308.9564872 2025-11-27,14:36:06.000,331,11054636,12085,0,1764254165,13051.856887709997,26.53496919000463,53308.97744856 2025-11-27,14:36:07.000,331,11054486,12085,0,1764254166,13051.897305569997,27.12004698000237,53309.13116520001 2025-11-27,14:36:08.000,331,11054521,12045,0,1764254167,13051.883832949992,27.557093039999017,53309.08225536001 2025-11-27,14:36:09.000,331,11054522,12045,0,1764254168,13051.742370439992,28.16331822000211,53309.15212656001 2025-11-27,14:36:10.000,331,11054577,12125,0,1764254169,13051.54028113999,28.62856080000347,53309.10321672001 2025-11-27,14:36:11.000,331,11054529,11965,0,1764254170,13051.392082319995,29.072655989999475,53309.13815232 2025-11-27,14:36:12.000,331,11054470,12005,0,1764254171,13051.15631146999,29.601340740002342,53309.15212656001 2025-11-27,14:36:13.000,331,11054621,11925,0,1764254172,13050.954222169988,30.20756591999816,53309.208023520005 2025-11-27,14:36:14.000,331,11054655,12125,0,1764254173,13050.893595379988,30.581169810000574,53309.18706216 2025-11-27,14:36:15.000,331,11054592,11805,0,1764254174,13050.819495969998,31.088707169998088,53309.24994624001 2025-11-27,14:36:16.000,331,11054401,12005,0,1764254175,13050.556779879997,31.46936018999986,53309.24994624001 2025-11-27,14:36:17.000,331,11054515,12005,0,1764254176,13050.624142979992,31.850013210001634,53309.21501064 2025-11-27,14:36:18.000,331,11054596,12005,0,1764254177,13050.556779879997,32.251813620001485,53309.18007504001 2025-11-27,14:36:19.000,331,11054428,12165,0,1764254178,13050.597197739997,32.68181054999877,53309.14513944 2025-11-27,14:36:20.000,331,11054624,11965,0,1764254179,13050.529834640001,33.118856610002695,53309.1661008 2025-11-27,14:36:21.000,331,11054577,12045,0,1764254180,13050.624142979992,33.36557616000209,53309.05430688001 2025-11-27,14:36:22.000,331,11054521,12085,0,1764254181,13050.772341800002,33.66163962000428,53309.13116520001 2025-11-27,14:36:23.000,331,11054596,12005,0,1764254182,13050.745396559993,33.753278310003225,53309.0263584 2025-11-27,14:36:24.000,331,11054554,11925,0,1764254183,13050.960958479998,33.85196613000153,53308.97046144 2025-11-27,14:36:25.000,331,11054566,11805,0,1764254184,13051.169784089994,34.06344003000413,53308.9564872 2025-11-27,14:36:26.000,331,11054499,11845,0,1764254185,13051.163047779999,34.43704391999927,53308.921551600004 2025-11-27,14:36:27.000,331,11054482,11805,0,1764254186,13051.22367457,34.76130389999889,53308.774822080006 2025-11-27,14:36:28.000,331,11054468,12085,0,1764254187,13051.15631146999,35.05736736000108,53308.704950880005 2025-11-27,14:36:29.000,331,11054426,11885,0,1764254188,13050.967694789993,35.261792130004324,53308.62809256001 2025-11-27,14:36:30.000,331,11054460,11965,0,1764254189,13050.516362019996,35.33933256000455,53308.5023244 2025-11-27,14:36:31.000,331,11054617,11885,0,1764254190,13050.08523818,35.35343082000327,53308.45341456 2025-11-27,14:36:32.000,331,11054612,11925,0,1764254191,13049.835994709989,35.29703778000112,53308.23681384 2025-11-27,14:36:33.000,331,11054591,12045,0,1764254192,13049.613696480003,35.31113603999984,53308.06912296 2025-11-27,14:36:34.000,331,11054644,12045,0,1764254193,13049.263408359991,35.388676470000064,53307.96431616 2025-11-27,14:36:35.000,331,11054511,11965,0,1764254194,13048.91985654999,35.51556081000308,53307.74072832001 2025-11-27,14:36:36.000,331,11054584,12085,0,1764254195,13048.320324959997,35.85391905000142,53307.67085712001 2025-11-27,14:36:37.000,331,11054566,12245,0,1764254196,13047.74773861,36.25571946000127,53307.433295040006 2025-11-27,14:36:38.000,331,11054522,12005,0,1764254197,13047.101052849997,36.73506030000135,53307.22368144 2025-11-27,14:36:39.000,331,11054602,11805,0,1764254198,13046.595829599995,37.25669592000486,53307.12586176 2025-11-27,14:36:40.000,331,11054481,12085,0,1764254199,13046.070397419993,37.71488936999958,53306.83240272001 2025-11-27,14:36:41.000,331,11054563,12045,0,1764254200,13045.699900369997,38.278819769999245,53306.60881488 2025-11-27,14:36:42.000,331,11054586,11965,0,1764254201,13045.174468189995,39.03307668000343,53306.39920128001 2025-11-27,14:36:43.000,331,11054622,11885,0,1764254202,13044.803971139998,39.75208794000355,53306.14766496 2025-11-27,14:36:44.000,331,11054564,12005,0,1764254203,13044.534518740002,40.35126399000001,53305.83324456 2025-11-27,14:36:45.000,331,11054632,12245,0,1764254204,13044.285275269991,40.92929264999839,53305.69350216 2025-11-27,14:36:46.000,331,11054593,12245,0,1764254205,13044.04950442,41.38748610000039,53305.3581204 2025-11-27,14:36:47.000,331,11054529,12245,0,1764254206,13043.914778219994,41.75404086000344,53305.09959696 2025-11-27,14:36:48.000,331,11054623,11965,0,1764254207,13043.692479989993,42.01485867000156,53304.966841680005 2025-11-27,14:36:49.000,331,11054566,12045,0,1764254208,13043.577962719988,42.30387300000439,53304.64543416 2025-11-27,14:36:50.000,331,11054556,12045,0,1764254209,13043.786788329999,42.501248640000995,53304.35197512 2025-11-27,14:36:51.000,331,11054507,12005,0,1764254210,13043.786788329999,42.64223124000273,53304.21921984001 2025-11-27,14:36:52.000,331,11054497,12045,0,1764254211,13043.800260949989,42.70567341000424,53303.93973504 2025-11-27,14:36:53.000,331,11054524,12285,0,1764254212,13043.914778219994,42.88895079000213,53303.73012144 2025-11-27,14:36:54.000,331,11054483,12005,0,1764254213,13043.995613939995,42.98058948000107,53303.471598 2025-11-27,14:36:55.000,331,11054502,11805,0,1764254214,13044.02255917999,42.74796819000039,53303.37377832 2025-11-27,14:36:56.000,331,11054651,12005,0,1764254215,13044.06297703999,42.62108385000465,53303.20608744 2025-11-27,14:36:57.000,331,11054574,12165,0,1764254216,13044.015822869995,42.52944515999843,53303.024422320006 2025-11-27,14:36:58.000,331,11054609,11845,0,1764254217,13043.766579399999,42.24747996000224,53302.82179584 2025-11-27,14:36:59.000,331,11054620,12085,0,1764254218,13043.423027589997,41.909121720003895,53302.69602768 2025-11-27,14:37:00.000,331,11054484,12045,0,1764254219,13043.00537636999,41.76813912000216,53302.51436256001 2025-11-27,14:37:01.000,331,11054598,11925,0,1764254220,13042.78307813999,41.52846870000212,53302.36763304 2025-11-27,14:37:02.000,331,11054432,12045,0,1764254221,13042.446262639998,41.54256696000084,53302.27680048001 2025-11-27,14:37:03.000,331,11054482,12045,0,1764254222,13041.78610425999,41.514370440003404,53302.074174 2025-11-27,14:37:04.000,331,11054581,12045,0,1764254223,13041.112473259993,41.408633489998465,53301.9344316 2025-11-27,14:37:05.000,331,11054529,12085,0,1764254224,13040.620722629996,41.450928270001896,53301.82263768001 2025-11-27,14:37:06.000,331,11054466,11965,0,1764254225,13039.926882699998,41.48617391999869,53301.682895280006 2025-11-27,14:37:07.000,331,11054533,11805,0,1764254226,13039.596803510001,41.634205649999785,53301.494243040004 2025-11-27,14:37:08.000,331,11054627,11845,0,1764254227,13039.886464839998,42.050104319998354,53301.36148776 2025-11-27,14:37:09.000,331,11054584,12085,0,1764254228,13039.677639230002,42.261578220000956,53301.22174536001 2025-11-27,14:37:10.000,331,11054519,11845,0,1764254229,13039.724793399997,42.38141343000461,53300.97020904 2025-11-27,14:37:11.000,331,11054543,12085,0,1764254230,13039.798892810002,42.77616470999783,53300.76758256001 2025-11-27,14:37:12.000,331,11054524,12165,0,1764254231,13039.515967790001,43.192063380003674,53300.49508488 2025-11-27,14:37:13.000,331,11054494,11965,0,1764254232,13039.43513207,43.29075120000198,53300.20861296 2025-11-27,14:37:14.000,331,11054506,12005,0,1764254233,13039.300405869995,43.34714424000413,53299.9431024 2025-11-27,14:37:15.000,331,11054412,11805,0,1764254234,13039.28693324999,43.44583206000243,53299.670604720006 2025-11-27,14:37:16.000,331,11054475,11925,0,1764254235,13039.26672431999,43.403537279999,53299.39810704 2025-11-27,14:37:17.000,331,11054507,12005,0,1764254236,13039.502495169996,43.185014250004315,53299.20246768 2025-11-27,14:37:18.000,331,11054543,12005,0,1764254237,13039.482286239996,42.8114103600019,53298.98586696 2025-11-27,14:37:19.000,331,11054541,11725,0,1764254238,13039.583330889996,42.38846256000397,53298.74830488 2025-11-27,14:37:20.000,331,11054528,11805,0,1764254239,13040.034663659993,42.00076041000284,53298.52471704 2025-11-27,14:37:21.000,331,11054461,12005,0,1764254240,13040.36474284999,41.60600913000235,53298.44785872001 2025-11-27,14:37:22.000,331,11054471,12045,0,1764254241,13040.620722629996,40.992734819999896,53298.30112920001 2025-11-27,14:37:23.000,331,11054628,12085,0,1764254242,13040.802602999996,40.358313119999366,53298.14741256 2025-11-27,14:37:24.000,331,11054628,11925,0,1764254243,13040.721767279996,39.80143184999906,53298.0216444 2025-11-27,14:37:25.000,331,11054526,11965,0,1764254244,13040.45231488,39.29389449000155,53297.90985048 2025-11-27,14:37:26.000,331,11054585,11805,0,1764254245,13040.378215469995,38.89914321000106,53297.85395352 2025-11-27,14:37:27.000,331,11054527,12085,0,1764254246,13040.081817829989,38.52553931999864,53297.81901792001 2025-11-27,14:37:28.000,331,11054548,11925,0,1764254247,13040.041399969989,38.26472151000053,53297.79106944 2025-11-27,14:37:29.000,331,11054428,12085,0,1764254248,13039.650693989992,38.16603369000222,53297.79106944 2025-11-27,14:37:30.000,331,11054518,11925,0,1764254249,13039.07137133,38.17308282000158,53297.62337856 2025-11-27,14:37:31.000,331,11054583,11965,0,1764254250,13038.202387339996,38.17308282000158,53297.63036568001 2025-11-27,14:37:32.000,331,11054534,12085,0,1764254251,13037.266040249997,38.377507590004825,53297.539533120005 2025-11-27,14:37:33.000,331,11054548,11885,0,1764254252,13036.356638399993,38.49029367000185,53297.52555888 2025-11-27,14:37:34.000,331,11054579,11965,0,1764254253,13035.440500239994,38.744062350000604,53297.420752080005 2025-11-27,14:37:35.000,331,11054603,11965,0,1764254254,13034.564779939996,39.152911889999814,53297.24607408001 2025-11-27,14:37:36.000,331,11054543,12045,0,1764254255,13033.965248349989,39.604056210002454,53297.134280160004 2025-11-27,14:37:37.000,331,11054528,11925,0,1764254256,13033.433079859991,40.224379650004266,53296.99453776 2025-11-27,14:37:38.000,331,11054508,11805,0,1764254257,13033.062582809995,40.70372049000434,53296.868769600005 2025-11-27,14:37:39.000,331,11054446,11925,0,1764254258,13032.813339339998,41.15486480999971,53296.77793704 2025-11-27,14:37:40.000,331,11054574,12005,0,1764254259,13032.671876829998,41.38748610000039,53296.59627192001 2025-11-27,14:37:41.000,331,11054519,12045,0,1764254260,13032.644931589988,41.77518825000152,53296.45652952001 2025-11-27,14:37:42.000,331,11054453,12005,0,1764254261,13033.042373879995,42.19813604999945,53296.2049932 2025-11-27,14:37:43.000,331,11054433,12005,0,1764254262,13033.480234030001,42.48715038000228,53296.12114776001 2025-11-27,14:37:44.000,331,11054512,12005,0,1764254263,13034.012402519998,42.557641680003144,53295.87659856 2025-11-27,14:37:45.000,331,11054585,12165,0,1764254264,13034.463735289995,42.40960995000205,53295.80672736001 2025-11-27,14:37:46.000,331,11054468,12165,0,1764254265,13034.746660309997,42.085349970002426,53295.73685616001 2025-11-27,14:37:47.000,331,11054510,12205,0,1764254266,13035.191256769998,41.75404086000344,53295.694933440005 2025-11-27,14:37:48.000,331,11054515,12165,0,1764254267,13035.65606216,41.31699479999952,53295.646023600006 2025-11-27,14:37:49.000,331,11054546,12085,0,1764254268,13035.912041939991,40.816506570001366,53295.67397208 2025-11-27,14:37:50.000,331,11054584,11805,0,1764254269,13036.343165779988,40.534541369997896,53295.72288192 2025-11-27,14:37:51.000,331,11054515,11965,0,1764254270,13036.525046149989,40.245527040002344,53295.78576600001 2025-11-27,14:37:52.000,331,11054472,12045,0,1764254271,13036.356638399993,39.57585968999774,53295.813714480006 2025-11-27,14:37:53.000,331,11054501,11965,0,1764254272,13036.033295519992,38.9907819,53295.8905728 2025-11-27,14:37:54.000,331,11054414,12125,0,1764254273,13035.501127029995,38.532588449998,53295.932495520006 2025-11-27,14:37:55.000,331,11054484,11885,0,1764254274,13035.009376399998,38.20832846999838,53296.05826368 2025-11-27,14:37:56.000,331,11054468,12085,0,1764254275,13034.55130731999,37.80652805999853,53296.128134880004 2025-11-27,14:37:57.000,331,11054456,12165,0,1764254276,13034.025875139989,37.60210329000256,53296.2748644 2025-11-27,14:37:58.000,331,11054423,12005,0,1764254277,13033.682323330002,37.61620155000128,53296.33076136 2025-11-27,14:37:59.000,331,11054464,12005,0,1764254278,13033.284881039996,37.60915242000192,53296.35172272 2025-11-27,14:38:00.000,331,11054502,11965,0,1764254279,13032.96827446999,37.686692850002146,53296.32377424 2025-11-27,14:38:01.000,331,11054413,12005,0,1764254280,13032.806603029989,37.686692850002146,53296.2748644 2025-11-27,14:38:02.000,331,11054528,11965,0,1764254281,13032.759448859993,37.700791110000864,53296.246915920005 2025-11-27,14:38:03.000,331,11054515,12245,0,1764254282,13032.833548269999,37.77128241000173,53296.135122 2025-11-27,14:38:04.000,331,11054475,12005,0,1764254283,13033.03563757,37.84882284000196,53296.030315200005 2025-11-27,14:38:05.000,331,11054413,12045,0,1764254284,13033.33877152,37.912265010003466,53295.8207016 2025-11-27,14:38:06.000,331,11054526,12005,0,1764254285,13033.790104289998,37.95455978999962,53295.82768872 2025-11-27,14:38:07.000,331,11054499,12085,0,1764254286,13034.49741684,38.16603369000222,53295.63903648001 2025-11-27,14:38:08.000,331,11054426,11965,0,1764254287,13035.57522644,38.518490189999284,53295.457371360004 2025-11-27,14:38:09.000,331,11054446,11965,0,1764254288,13036.71366283,38.83570103999955,53295.33859032 2025-11-27,14:38:10.000,331,11054489,12005,0,1764254289,13037.757790879994,38.913241469999775,53295.17788656 2025-11-27,14:38:11.000,331,11054478,12205,0,1764254290,13038.505521289997,38.65947279000102,53295.12897672 2025-11-27,14:38:12.000,331,11054484,11925,0,1764254291,13039.07137133,38.335212810001394,53295.05910552 2025-11-27,14:38:13.000,331,11054467,12045,0,1764254292,13039.495758860001,37.80652805999853,53294.9822472 2025-11-27,14:38:14.000,331,11054499,12085,0,1764254293,13039.846046979997,37.503415470004256,53295.024169920005 2025-11-27,14:38:15.000,331,11054419,12045,0,1764254294,13040.088554139998,37.235548529999505,53294.99622144001 2025-11-27,14:38:16.000,331,11054482,12125,0,1764254295,13040.22328033999,36.7914533400035,53295.08006688 2025-11-27,14:38:17.000,331,11054513,12005,0,1764254296,13040.29064344,36.55883205000282,53295.08705400001 2025-11-27,14:38:18.000,331,11054436,12245,0,1764254297,13039.994245799993,36.27686684999935,53295.240770640004 2025-11-27,14:38:19.000,331,11054553,12085,0,1764254298,13039.765211259997,36.13588425000489,53295.3665388 2025-11-27,14:38:20.000,331,11054520,12165,0,1764254299,13039.32735110999,36.07949121000274,53295.52025544001 2025-11-27,14:38:21.000,331,11054564,11845,0,1764254300,13038.828864169998,36.17817903000105,53295.597113760006 2025-11-27,14:38:22.000,331,11054471,12165,0,1764254301,13038.411212949992,36.248670330001914,53295.84166296 2025-11-27,14:38:23.000,331,11054483,11845,0,1764254302,13038.03397959,36.52358639999875,53295.88358568001 2025-11-27,14:38:24.000,331,11054461,12085,0,1764254303,13037.95314387,36.890141160001804,53295.97441824001 2025-11-27,14:38:25.000,331,11054510,11925,0,1764254304,13037.751054569999,37.12276245000248,53296.07223792001 2025-11-27,14:38:26.000,331,11054540,12165,0,1764254305,13037.88578076999,37.39062938999996,53296.10717352 2025-11-27,14:38:27.000,331,11054500,12205,0,1764254306,13038.263014129996,37.77833154000109,53296.16307048 2025-11-27,14:38:28.000,331,11054483,11805,0,1764254307,13038.633511179993,38.109640650000074,53296.0652508 2025-11-27,14:38:29.000,331,11054467,11965,0,1764254308,13039.118525499995,38.102591520000715,53296.100186400006 2025-11-27,14:38:30.000,331,11054453,12165,0,1764254309,13039.697848160002,38.02505109000049,53295.862624320005 2025-11-27,14:38:31.000,331,11054470,11925,0,1764254310,13040.041399969989,37.869970230000035,53295.813714480006 2025-11-27,14:38:32.000,331,11054562,12005,0,1764254311,13040.721767279996,37.813577189997886,53295.792753120004 2025-11-27,14:38:33.000,331,11054488,12045,0,1764254312,13041.46949769,37.55980850999913,53295.67397208 2025-11-27,14:38:34.000,331,11054479,12085,0,1764254313,13042.244173339997,37.26374505000422,53295.611088 2025-11-27,14:38:35.000,331,11054386,12045,0,1764254314,13042.836968619995,36.939485070004594,53295.42243576001 2025-11-27,14:38:36.000,331,11054381,12045,0,1764254315,13043.423027589997,36.699814650004555,53295.5062812 2025-11-27,14:38:37.000,331,11054491,12245,0,1764254316,13044.015822869995,36.51653726999939,53295.48531984 2025-11-27,14:38:38.000,331,11054576,11965,0,1764254317,13044.723135419998,36.44604596999852,53295.44339712 2025-11-27,14:38:39.000,331,11054581,12085,0,1764254318,13045.10710509,36.375554669997655,53295.457371360004 2025-11-27,14:38:40.000,331,11054396,12005,0,1764254319,13045.275512839995,36.241621200002555,53295.49929408001 2025-11-27,14:38:41.000,331,11054470,12005,0,1764254320,13045.16773188,36.14998251000361,53295.65999784 2025-11-27,14:38:42.000,331,11054571,12165,0,1764254321,13044.810707449993,36.00195078000252,53295.72986904 2025-11-27,14:38:43.000,331,11054436,11885,0,1764254322,13044.399792539996,35.85391905000142,53295.85563720001 2025-11-27,14:38:44.000,331,11054513,12005,0,1764254323,13044.19096693,35.95260686999973,53296.00935384 2025-11-27,14:38:45.000,331,11054495,12125,0,1764254324,13044.056240729995,36.31211250000342,53296.2049932 2025-11-27,14:38:46.000,331,11054537,12085,0,1764254325,13043.806997259999,36.56588118000218,53296.37268408 2025-11-27,14:38:47.000,331,11054431,11845,0,1764254326,13043.604907959998,36.79850247000286,53296.45652952001 2025-11-27,14:38:48.000,331,11054479,11885,0,1764254327,13043.503863309998,37.03112376000354,53296.63819464 2025-11-27,14:38:49.000,331,11054492,12005,0,1764254328,13043.119893639996,37.16505722999864,53296.69409160001 2025-11-27,14:38:50.000,331,11054468,12005,0,1764254329,13042.85044124,37.37653113000124,53296.74300144001 2025-11-27,14:38:51.000,331,11054449,12165,0,1764254330,13043.066003159991,37.55980850999913,53296.84780824 2025-11-27,14:38:52.000,331,11054455,12125,0,1764254331,13043.342191869997,37.862921100000676,53296.88973096001 2025-11-27,14:38:53.000,331,11054616,12205,0,1764254332,13043.766579399999,37.869970230000035,53296.95261504 2025-11-27,14:38:54.000,331,11054445,12085,0,1764254333,13044.386319919991,38.00390370000241,53296.98056352001 2025-11-27,14:38:55.000,331,11054505,11885,0,1764254334,13045.113841399994,38.25767238000117,53297.00152488 2025-11-27,14:38:56.000,331,11054485,11645,0,1764254335,13045.821153949997,38.328163680002035,53297.02248624 2025-11-27,14:38:57.000,331,11054440,12085,0,1764254336,13046.33984981999,38.46209715000441,53297.02248624 2025-11-27,14:38:58.000,331,11054413,12085,0,1764254337,13046.979799269997,38.36340932999883,53296.917679440005 2025-11-27,14:38:59.000,331,11054444,11885,0,1764254338,13047.397450489989,38.25767238000117,53297.00851200001 2025-11-27,14:39:00.000,331,11054495,12005,0,1764254339,13048.010454700001,38.158984560002864,53296.88973096001 2025-11-27,14:39:01.000,331,11054467,11765,0,1764254340,13048.481996399998,38.053247609997925,53296.987550640006 2025-11-27,14:39:02.000,331,11054477,12045,0,1764254341,13048.79860296999,37.89111761999811,53297.02947336001 2025-11-27,14:39:03.000,331,11054552,12125,0,1764254342,13048.98048333999,37.475218949999544,53297.06440896 2025-11-27,14:39:04.000,331,11054449,12045,0,1764254343,13049.135418469996,37.20030288000271,53297.14126728 2025-11-27,14:39:05.000,331,11054601,11845,0,1764254344,13049.222990499991,36.9253868099986,53297.253061200005 2025-11-27,14:39:06.000,331,11054446,12045,0,1764254345,13049.229726810001,36.53768466000474,53297.322932400006 2025-11-27,14:39:07.000,331,11054460,12205,0,1764254346,13049.290353600001,36.10768773000018,53297.43472632001 2025-11-27,14:39:08.000,331,11054508,12045,0,1764254347,13049.256672049996,35.64949427999818,53297.5674816 2025-11-27,14:39:09.000,331,11054532,11965,0,1764254348,13049.418343489997,35.261792130004324,53297.54652024 2025-11-27,14:39:10.000,331,11054442,12165,0,1764254349,13049.546333379993,34.99392518999957,53297.73517248 2025-11-27,14:39:11.000,331,11054524,11965,0,1764254350,13049.573278620002,34.64146869000251,53297.90985048 2025-11-27,14:39:12.000,331,11054357,12045,0,1764254351,13049.633905410003,34.35245435999968,53297.96574744001 2025-11-27,14:39:13.000,331,11054562,12085,0,1764254352,13049.586751239993,34.119833069999004,53298.042605760005 2025-11-27,14:39:14.000,331,11054444,11965,0,1764254353,13049.620432789998,33.873113519999606,53298.17536104 2025-11-27,14:39:15.000,331,11054483,12005,0,1764254354,13049.613696480003,33.577050060004694,53298.259206480005 2025-11-27,14:39:16.000,331,11054524,11885,0,1764254355,13049.512651830002,33.3162322499993,53298.37100040001 2025-11-27,14:39:17.000,331,11054599,12125,0,1764254356,13049.485706589992,33.19639704000292,53298.377987520005 2025-11-27,14:39:18.000,331,11054555,12005,0,1764254357,13049.337507769997,33.04131618000247,53298.405936 2025-11-27,14:39:19.000,331,11054420,12205,0,1764254358,13049.364453009992,32.942628360004164,53298.44785872001 2025-11-27,14:39:20.000,331,11054571,12085,0,1764254359,13049.364453009992,33.0060705299984,53298.496768560006 2025-11-27,14:39:21.000,331,11054491,12005,0,1764254360,13049.445288729992,33.16820051999821,53298.53869128001 2025-11-27,14:39:22.000,331,11054587,12245,0,1764254361,13049.458761349997,33.35852703000273,53298.48279432 2025-11-27,14:39:23.000,331,11054552,12005,0,1764254362,13049.384661939992,33.527706150001904,53298.35702616 2025-11-27,14:39:24.000,331,11054539,11925,0,1764254363,13049.377925629997,33.66868875000364,53298.23824512 2025-11-27,14:39:25.000,331,11054568,12005,0,1764254364,13049.303826219992,33.99999786000262,53298.28715496 2025-11-27,14:39:26.000,331,11054457,12005,0,1764254365,13049.175836329996,34.27491392999946,53298.14741256 2025-11-27,14:39:27.000,331,11054522,11965,0,1764254366,13049.034373819995,34.43704391999927,53298.259206480005 2025-11-27,14:39:28.000,331,11054455,11925,0,1764254367,13049.02090119999,34.85999172000447,53298.140425440004 2025-11-27,14:39:29.000,331,11054544,12005,0,1764254368,13049.00069226999,35.11376040000323,53298.09850272 2025-11-27,14:39:30.000,331,11054555,11645,0,1764254369,13048.98048333999,35.36752908000199,53298.08452848001 2025-11-27,14:39:31.000,331,11054531,12125,0,1764254370,13049.115209539996,35.63539601999946,53298.07754136 2025-11-27,14:39:32.000,331,11054535,11845,0,1764254371,13049.175836329996,35.67064167000353,53297.94478608001 2025-11-27,14:39:33.000,331,11054434,12005,0,1764254372,13049.283617289992,35.76228036000248,53298.0216444 2025-11-27,14:39:34.000,331,11054489,11925,0,1764254373,13049.303826219992,35.600150370002666,53298.0216444 2025-11-27,14:39:35.000,331,11054456,12085,0,1764254374,13049.270144670001,35.34638169000391,53297.95876032 2025-11-27,14:39:36.000,331,11054536,11845,0,1764254375,13049.283617289992,35.24064473999897,53297.97972168 2025-11-27,14:39:37.000,331,11054492,12005,0,1764254376,13049.182572639991,34.94458128000406,53297.98670880001 2025-11-27,14:39:38.000,331,11054504,12125,0,1764254377,13048.87943868999,34.570977390001644,53298.05658 2025-11-27,14:39:39.000,331,11054697,12165,0,1764254378,13048.549359499993,34.17622611000115,53298.042605760005 2025-11-27,14:39:40.000,331,11054552,11845,0,1764254379,13048.286643409992,33.80262221999874,53298.07754136 2025-11-27,14:39:41.000,331,11054492,11925,0,1764254380,13048.057608869996,33.61934484000085,53298.14741256 2025-11-27,14:39:42.000,331,11054561,12165,0,1764254381,13047.70732075,33.527706150001904,53298.18234816001 2025-11-27,14:39:43.000,331,11054534,11885,0,1764254382,13047.54564931,33.478362239999115,53298.1963224 2025-11-27,14:39:44.000,331,11054388,11965,0,1764254383,13047.424395729999,33.72508178999851,53298.36401328 2025-11-27,14:39:45.000,331,11054540,11845,0,1764254384,13047.161679639998,33.85901526000089,53298.140425440004 2025-11-27,14:39:46.000,331,11054474,12045,0,1764254385,13046.932645100002,33.90835917000368,53298.27318072001 2025-11-27,14:39:47.000,331,11054508,11805,0,1764254386,13046.777709969996,34.09163655000157,53298.161386800006 2025-11-27,14:39:48.000,331,11054508,11965,0,1764254387,13046.595829599995,34.35950348999904,53298.14741256 2025-11-27,14:39:49.000,331,11054439,11805,0,1764254388,13046.413949229995,34.69786173000466,53298.11946408 2025-11-27,14:39:50.000,331,11054430,11885,0,1764254389,13046.36005874999,34.87408998000319,53298.06356712001 2025-11-27,14:39:51.000,331,11054501,12205,0,1764254390,13046.29943195999,35.09966214000451,53298.06356712001 2025-11-27,14:39:52.000,331,11054585,12205,0,1764254391,13046.36679506,35.34638169000391,53298.02863152 2025-11-27,14:39:53.000,331,11054390,11645,0,1764254392,13046.44763078,35.46621690000029,53297.9517732 2025-11-27,14:39:54.000,331,11054462,11925,0,1764254393,13046.62951115,35.57195384999795,53297.90286336 2025-11-27,14:39:55.000,331,11054534,12005,0,1764254394,13046.7305558,35.52260994000244,53297.805043680004 2025-11-27,14:39:56.000,331,11054399,11965,0,1764254395,13047.020217129997,35.45211864000157,53297.707224000005 2025-11-27,14:39:57.000,331,11054621,12045,0,1764254396,13047.330087389993,35.40982385999814,53297.71421112 2025-11-27,14:39:58.000,331,11054452,12045,0,1764254397,13047.61974871999,35.35343082000327,53297.637352800004 2025-11-27,14:39:59.000,331,11054494,11965,0,1764254398,13047.80162908999,35.29703778000112,53297.588442960005 2025-11-27,14:40:00.000,331,11054595,11965,0,1764254399,13047.936355289996,35.149006050000025,53297.588442960005 2025-11-27,14:40:01.000,331,11054585,11885,0,1764254400,13048.071081490001,34.796549550002965,53297.539533120005 2025-11-27,14:40:02.000,331,11054557,11765,0,1764254401,13048.286643409992,34.54278087000421,53297.51857176 2025-11-27,14:40:03.000,331,11054525,11925,0,1764254402,13048.293379720002,34.12688219999836,53297.61639144 2025-11-27,14:40:04.000,331,11054477,11965,0,1764254403,13048.286643409992,33.83081874000345,53297.637352800004 2025-11-27,14:40:05.000,331,11054531,11885,0,1764254404,13048.138444589997,33.66163962000428,53297.69324976 2025-11-27,14:40:06.000,331,11054475,11965,0,1764254405,13047.976773149996,33.54885353999998,53297.73517248 2025-11-27,14:40:07.000,331,11054441,11965,0,1764254406,13047.613012409995,33.58409919000405,53297.76312096 2025-11-27,14:40:08.000,331,11054523,11765,0,1764254407,13047.181888569998,33.66868875000364,53297.83299216 2025-11-27,14:40:09.000,331,11054605,12085,0,1764254408,13046.845073069991,33.83786787000281,53297.923824720005 2025-11-27,14:40:10.000,331,11054524,12325,0,1764254409,13046.69013794,34.098685680000926,53298.091515600005 2025-11-27,14:40:11.000,331,11054510,12285,0,1764254410,13046.42742185,34.528682609998214,53298.11247696001 2025-11-27,14:40:12.000,331,11054666,12005,0,1764254411,13046.285959339999,34.85294258999784,53298.1963224 2025-11-27,14:40:13.000,331,11054591,11885,0,1764254412,13046.245541479999,35.23359560999961,53298.18234816001 2025-11-27,14:40:14.000,331,11054584,11925,0,1764254413,13046.171442069994,35.36752908000199,53298.24523224 2025-11-27,14:40:15.000,331,11054474,12045,0,1764254414,13046.117551589989,35.45211864000157,53298.39196176 2025-11-27,14:40:16.000,331,11054600,11885,0,1764254415,13046.3263772,35.67064167000353,53298.41991024001 2025-11-27,14:40:17.000,331,11054484,11645,0,1764254416,13046.52173018999,35.790476879999915,53298.39894888001 2025-11-27,14:40:18.000,331,11054517,11965,0,1764254417,13046.764237349991,35.776378620001196,53298.41991024001 2025-11-27,14:40:19.000,331,11054598,11885,0,1764254418,13047.107789159993,35.71293644999969,53298.44087160001 2025-11-27,14:40:20.000,331,11054493,11965,0,1764254419,13047.309878459993,35.67064167000353,53298.53869128001 2025-11-27,14:40:21.000,331,11054392,11965,0,1764254420,13047.70058443999,35.41687299000478,53298.594588240005 2025-11-27,14:40:22.000,331,11054582,11805,0,1764254421,13048.064345179992,35.05031823000172,53298.73433064001 2025-11-27,14:40:23.000,331,11054499,12045,0,1764254422,13048.515677949988,34.789500420003606,53298.73433064001 2025-11-27,14:40:24.000,331,11054420,12005,0,1764254423,13048.94006547999,34.345405230000324,53298.7902276 2025-11-27,14:40:25.000,331,11054636,12005,0,1764254424,13049.270144670001,33.90835917000368,53298.84612456 2025-11-27,14:40:26.000,331,11054323,11925,0,1764254425,13049.559805999997,33.62639397000021,53298.98586696 2025-11-27,14:40:27.000,331,11054479,12165,0,1764254426,13049.755158989989,33.175249650004844,53299.11163512001 2025-11-27,14:40:28.000,331,11054599,12005,0,1764254427,13049.93703935999,32.82279315000051,53299.167532080006 2025-11-27,14:40:29.000,331,11054536,11925,0,1764254428,13050.02461139,32.540827950004314,53299.35618432001 2025-11-27,14:40:30.000,331,11054491,11805,0,1764254429,13049.950511979994,32.209518839998054,53299.60772064 2025-11-27,14:40:31.000,331,11054550,12045,0,1764254430,13049.795576849989,31.88525885999843,53299.614707759996 2025-11-27,14:40:32.000,331,11054539,12045,0,1764254431,13049.815785779989,31.560998879998806,53299.81034712001 2025-11-27,14:40:33.000,331,11054580,12005,0,1764254432,13049.606960169993,31.30018107000069,53299.936115280005 2025-11-27,14:40:34.000,331,11054527,11885,0,1764254433,13049.519388139997,31.032314130003215,53300.271497040005 2025-11-27,14:40:35.000,331,11054550,11885,0,1764254434,13049.425079799992,30.84198761999869,53300.42521368 2025-11-27,14:40:36.000,331,11054522,12005,0,1764254435,13049.142154779991,30.729201540001668,53300.49508488 2025-11-27,14:40:37.000,331,11054591,11925,0,1764254436,13048.83902082999,30.743299800000386,53300.73264696 2025-11-27,14:40:38.000,331,11054534,12045,0,1764254437,13048.596513669989,30.6587102400008,53300.87937648 2025-11-27,14:40:39.000,331,11054612,11965,0,1764254438,13048.407896989993,30.588218939999933,53301.04706736 2025-11-27,14:40:40.000,331,11054517,12165,0,1764254439,13048.098026729996,30.623464590004005,53301.15187416001 2025-11-27,14:40:41.000,331,11054499,12125,0,1764254440,13047.895937429996,30.89133153000148,53301.27065520001 2025-11-27,14:40:42.000,331,11054667,12045,0,1764254441,13047.76794754,31.2508371599979,53301.43834608001 2025-11-27,14:40:43.000,331,11054497,11805,0,1764254442,13047.74100229999,31.398868889998994,53301.45232032 2025-11-27,14:40:44.000,331,11054630,11805,0,1764254443,13047.74773861,31.603293660002237,53301.63398544001 2025-11-27,14:40:45.000,331,11054596,11885,0,1764254444,13047.815101709995,31.81476756000484,53301.69686952 2025-11-27,14:40:46.000,331,11054612,11645,0,1764254445,13047.875728499996,32.033290589999524,53301.72481800001 2025-11-27,14:40:47.000,331,11054490,11925,0,1764254446,13047.84878326,32.209518839998054,53301.850586160006 2025-11-27,14:40:48.000,331,11054362,11965,0,1764254447,13047.990245770001,32.371648829997866,53301.850586160006 2025-11-27,14:40:49.000,331,11054613,11845,0,1764254448,13048.104763039992,32.46328752000409,53301.91347024 2025-11-27,14:40:50.000,331,11054390,11965,0,1764254449,13048.306852339992,32.470336650003446,53302.03923840001 2025-11-27,14:40:51.000,331,11054484,12085,0,1764254450,13048.589777359994,32.484434910002165,53302.08116112 2025-11-27,14:40:52.000,331,11054429,11925,0,1764254451,13048.744712489999,32.52672968999832,53302.12308384 2025-11-27,14:40:53.000,331,11054429,11925,0,1764254452,13048.98048333999,32.35755056999915,53302.32571032001 2025-11-27,14:40:54.000,331,11054472,11845,0,1764254453,13049.243199429991,32.39279622000322,53302.402568640005 2025-11-27,14:40:55.000,331,11054544,11805,0,1764254454,13049.431816110002,32.301157530004275,53302.451478480005 2025-11-27,14:40:56.000,331,11054505,12045,0,1764254455,13049.532860760002,32.17427319000126,53302.5283368 2025-11-27,14:40:57.000,331,11054618,11845,0,1764254456,13049.654114339988,32.13197840999783,53302.82179584 2025-11-27,14:40:58.000,331,11054487,11845,0,1764254457,13049.640641719998,32.04738884999824,53302.96153824 2025-11-27,14:40:59.000,331,11054494,12005,0,1764254458,13049.445288729992,31.97689755000465,53303.20608744 2025-11-27,14:41:00.000,331,11054576,12005,0,1764254459,13049.337507769997,31.99804494000273,53303.359804080006 2025-11-27,14:41:01.000,331,11054574,12005,0,1764254460,13049.02763751,31.98394668000401,53303.59037904 2025-11-27,14:41:02.000,331,11054509,12165,0,1764254461,13048.86596607,31.98394668000401,53303.68819872001 2025-11-27,14:41:03.000,331,11054510,12005,0,1764254462,13048.89964761999,31.99099581000337,53303.91877368 2025-11-27,14:41:04.000,331,11054475,11725,0,1764254463,13048.933329169995,32.06148711000424,53304.07249032001 2025-11-27,14:41:05.000,331,11054480,11805,0,1764254464,13049.229726810001,32.00509407000209,53304.28909104001 2025-11-27,14:41:06.000,331,11054504,11805,0,1764254465,13049.425079799992,31.99099581000337,53304.38691072001 2025-11-27,14:41:07.000,331,11054629,11845,0,1764254466,13049.768631609993,31.89230798999779,53304.55460160001 2025-11-27,14:41:08.000,331,11054590,11725,0,1764254467,13050.04482032,31.87820972999907,53304.74325384001 2025-11-27,14:41:09.000,331,11054503,11925,0,1764254468,13050.34795427,31.842964080002275,53304.87600912 2025-11-27,14:41:10.000,331,11054443,12005,0,1764254469,13050.529834640001,31.70198148000054,53305.02972576001 2025-11-27,14:41:11.000,331,11054560,11805,0,1764254470,13050.812759660002,31.70198148000054,53305.10658408001 2025-11-27,14:41:12.000,331,11054473,11885,0,1764254471,13050.954222169988,31.610342790001596,53305.218378 2025-11-27,14:41:13.000,331,11054482,12165,0,1764254472,13051.068739439994,31.441163670002425,53305.26030072 2025-11-27,14:41:14.000,331,11054492,12085,0,1764254473,13051.28430136,31.377721500000916,53305.28126208 2025-11-27,14:41:15.000,331,11054422,12005,0,1764254474,13051.4459728,31.370672370001557,53305.46292720001 2025-11-27,14:41:16.000,331,11054549,11885,0,1764254475,13051.735634129996,31.18034586000431,53305.51183704001 2025-11-27,14:41:17.000,331,11054396,11965,0,1764254476,13051.809733540002,31.2508371599979,53305.58170824001 2025-11-27,14:41:18.000,331,11054440,11805,0,1764254477,13052.038768079998,31.405918019998353,53305.66555368 2025-11-27,14:41:19.000,331,11054524,11885,0,1764254478,13052.126340109993,31.53280236000137,53305.58170824001 2025-11-27,14:41:20.000,331,11054482,12085,0,1764254479,13052.220648449998,31.65263756999775,53305.76337336 2025-11-27,14:41:21.000,331,11054492,12005,0,1764254480,13052.261066309999,31.857062340000994,53305.84721880001 2025-11-27,14:41:22.000,331,11054564,11885,0,1764254481,13052.213912139989,32.11083101999975,53305.903115760004 2025-11-27,14:41:23.000,331,11054633,11965,0,1764254482,13052.33516571999,32.420992740000656,53305.9520256 2025-11-27,14:41:24.000,331,11054499,11925,0,1764254483,13052.43621036999,32.702957940004126,53306.08478088001 2025-11-27,14:41:25.000,331,11054414,12205,0,1764254484,13052.70566277,32.942628360004164,53306.09875512 2025-11-27,14:41:26.000,331,11054524,11925,0,1764254485,13052.847125280001,32.935579230004805,53306.17561344 2025-11-27,14:41:27.000,331,11054621,12085,0,1764254486,13053.244567569993,33.05541444000119,53306.31535584 2025-11-27,14:41:28.000,331,11054574,12005,0,1764254487,13053.57464675999,33.013119659997756,53306.31535584 2025-11-27,14:41:29.000,331,11054575,11925,0,1764254488,13053.89798963999,33.0060705299984,53306.42016264001 2025-11-27,14:41:30.000,331,11054548,11965,0,1764254489,13054.430158130002,32.91443183999945,53306.49003384 2025-11-27,14:41:31.000,331,11054544,11805,0,1764254490,13054.989271859995,32.8721370600033,53306.58785352001 2025-11-27,14:41:32.000,331,11054458,11925,0,1764254491,13055.481022489992,32.78049837000435,53306.72759592 2025-11-27,14:41:33.000,331,11054506,11805,0,1764254492,13055.99298204999,32.7241053300022,53306.81842848 2025-11-27,14:41:34.000,331,11054403,11805,0,1764254493,13056.471260059996,32.64656490000198,53307.028042080005 2025-11-27,14:41:35.000,331,11054471,11805,0,1764254494,13056.821548179993,32.73820359000092,53307.097913280006 2025-11-27,14:41:36.000,331,11054466,11885,0,1764254495,13057.070791649989,32.80164576000243,53307.244642800004 2025-11-27,14:41:37.000,331,11054500,12045,0,1764254496,13057.36045298,32.850989669997944,53307.4193208 2025-11-27,14:41:38.000,331,11054463,11845,0,1764254497,13057.53559703999,33.062463570000546,53307.433295040006 2025-11-27,14:41:39.000,331,11054576,12325,0,1764254498,13057.784840510001,33.344428770004015,53307.55207608001 2025-11-27,14:41:40.000,331,11054413,12005,0,1764254499,13057.980193499992,33.59114832000341,53307.62194728001 2025-11-27,14:41:41.000,331,11054491,12005,0,1764254500,13058.215964349998,33.936555690001114,53307.75470256 2025-11-27,14:41:42.000,331,11054430,12245,0,1764254501,13058.43152626999,34.119833069999004,53307.83854800001 2025-11-27,14:41:43.000,331,11054576,12045,0,1764254502,13058.53257091999,34.35245435999968,53307.92239344 2025-11-27,14:41:44.000,331,11054483,11965,0,1764254503,13058.84244118,34.58507565000036,53308.13200704 2025-11-27,14:41:45.000,331,11054590,11965,0,1764254504,13059.010848929996,34.71900912000274,53308.13899416 2025-11-27,14:41:46.000,331,11054645,12045,0,1764254505,13059.219674539992,34.95163041000342,53308.201878240005 2025-11-27,14:41:47.000,331,11054591,11965,0,1764254506,13059.388082289988,35.092613009997876,53308.2577752 2025-11-27,14:41:48.000,331,11054533,12045,0,1764254507,13059.569962659989,35.29703778000112,53308.29271080001 2025-11-27,14:41:49.000,331,11054426,11965,0,1764254508,13059.765315649995,35.36047995000263,53308.34860776 2025-11-27,14:41:50.000,331,11054529,11965,0,1764254509,13059.846151369995,35.49441341999773,53308.418478960004 2025-11-27,14:41:51.000,331,11054555,12005,0,1764254510,13059.92025078,35.58605211000395,53308.44642744 2025-11-27,14:41:52.000,331,11054426,12205,0,1764254511,13059.97414125999,35.776378620001196,53308.54424712 2025-11-27,14:41:53.000,331,11054532,12245,0,1764254512,13060.04150436,35.98080339000444,53308.54424712 2025-11-27,14:41:54.000,331,11054556,12045,0,1764254513,13060.115603769991,36.199326419999124,53308.704950880005 2025-11-27,14:41:55.000,331,11054567,12165,0,1764254514,13060.203175800001,36.43899683999916,53308.656041040005 2025-11-27,14:41:56.000,331,11054512,12005,0,1764254515,13060.270538899997,36.650470740001765,53308.774822080006 2025-11-27,14:41:57.000,331,11054464,12205,0,1764254516,13060.250329969997,36.91128854999988,53308.88661600001 2025-11-27,14:41:58.000,331,11054504,12125,0,1764254517,13060.189703179996,37.32718721999845,53308.92853872 2025-11-27,14:41:59.000,331,11054448,11805,0,1764254518,13060.108867459996,37.71488936999958,53308.99840992 2025-11-27,14:42:00.000,331,11054586,12245,0,1764254519,13059.92025078,38.18013195000094,53309.07526824 2025-11-27,14:42:01.000,331,11054507,12005,0,1764254520,13059.704688859994,38.76520973999868,53309.110203840006 2025-11-27,14:42:02.000,331,11054470,12125,0,1764254521,13059.408291219988,39.46307361000072,53309.27090760001 2025-11-27,14:42:03.000,331,11054527,12045,0,1764254522,13059.246619780002,40.125691829998686,53309.43859848001 2025-11-27,14:42:04.000,331,11054552,12045,0,1764254523,13059.064739410001,40.78831005000393,53309.4805212 2025-11-27,14:42:05.000,331,11054491,11925,0,1764254524,13058.71445128999,41.44387914000254,53309.52244392 2025-11-27,14:42:06.000,331,11054582,11965,0,1764254525,13058.418053649999,41.95846562999941,53309.59930224 2025-11-27,14:42:07.000,331,11054533,12165,0,1764254526,13058.290063759989,42.52944515999843,53309.62725072 2025-11-27,14:42:08.000,331,11054534,12045,0,1764254527,13058.283327449994,43.00173686999915,53309.68314768001 2025-11-27,14:42:09.000,331,11054584,11845,0,1764254528,13058.141864939993,43.29780033000134,53309.77398024001 2025-11-27,14:42:10.000,331,11054545,12005,0,1764254529,13058.135128629998,43.586814660004165,53309.78795448 2025-11-27,14:42:11.000,331,11054552,11965,0,1764254530,13058.155337559998,43.600912920002884,53309.71808328 2025-11-27,14:42:12.000,331,11054504,12325,0,1764254531,13058.53257091999,43.579765530004806,53309.75301888001 2025-11-27,14:42:13.000,331,11054560,11925,0,1764254532,13058.970431069996,43.39648814999964,53309.662186320005 2025-11-27,14:42:14.000,331,11054516,12245,0,1764254533,13059.401554909993,43.17091598999832,53309.62725072 2025-11-27,14:42:15.000,331,11054598,12005,0,1764254534,13059.637325759999,42.80436123000254,53309.52244392 2025-11-27,14:42:16.000,331,11054580,12005,0,1764254535,13059.85962399,42.508297770000354,53309.47353408 2025-11-27,14:42:17.000,331,11054628,12005,0,1764254536,13060.10213115,42.282725609999034,53309.50846968 2025-11-27,14:42:18.000,331,11054484,12325,0,1764254537,13060.263802590001,42.0078095400022,53309.35475304 2025-11-27,14:42:19.000,331,11054577,11965,0,1764254538,13060.324429380002,41.810433899998316,53309.40366288 2025-11-27,14:42:20.000,331,11054507,12205,0,1764254539,13060.418737719992,41.69764782000129,53309.36174016 2025-11-27,14:42:21.000,331,11054532,12285,0,1764254540,13060.290747829997,41.57076347999828,53309.34776592001 2025-11-27,14:42:22.000,331,11054486,12005,0,1764254541,13060.149285319996,41.53551783000148,53309.26392048 2025-11-27,14:42:23.000,331,11054519,12005,0,1764254542,13059.96066864,41.676500430003216,53309.24994624001 2025-11-27,14:42:24.000,331,11054439,12125,0,1764254543,13059.623853139994,41.78223738000088,53309.24994624001 2025-11-27,14:42:25.000,331,11054584,12085,0,1764254544,13059.576698969999,42.036006059999636,53309.18706216 2025-11-27,14:42:26.000,331,11054532,12125,0,1764254545,13059.192729299997,42.268627350000315,53309.12417808 2025-11-27,14:42:27.000,331,11054512,12125,0,1764254546,13058.70097867,42.444855599998846,53309.17308792 2025-11-27,14:42:28.000,331,11054430,12085,0,1764254547,13058.162073869993,42.726820800002315,53309.17308792 2025-11-27,14:42:29.000,331,11054537,12045,0,1764254548,13057.53559703999,42.88190166000277,53309.13116520001 2025-11-27,14:42:30.000,331,11054511,12125,0,1764254549,13056.902383899993,43.03698252000322,53309.1661008 2025-11-27,14:42:31.000,331,11054360,12085,0,1764254550,13056.25569813999,43.21321077000175,53309.08225536001 2025-11-27,14:42:32.000,331,11054510,12005,0,1764254551,13055.420395699992,43.368291630002204,53309.13116520001 2025-11-27,14:42:33.000,331,11054535,12045,0,1764254552,13054.578356949998,43.586814660004165,53309.04731976 2025-11-27,14:42:34.000,331,11054377,12045,0,1764254553,13053.8036813,43.727797259998624,53308.97046144 2025-11-27,14:42:35.000,331,11054526,11925,0,1764254554,13053.412975319989,43.84058334000292,53308.991422800005 2025-11-27,14:42:36.000,331,11054559,11925,0,1764254555,13053.210886020002,44.0732046300036,53308.774822080006 2025-11-27,14:42:37.000,331,11054563,12165,0,1764254556,13053.035741959997,44.2071380999987,53308.71892512001 2025-11-27,14:42:38.000,331,11054554,12085,0,1764254557,13052.921224689992,44.4186120000013,53308.656041040005 2025-11-27,14:42:39.000,331,11054433,12005,0,1764254558,13052.975115169997,44.46795591000409,53308.586169840004 2025-11-27,14:42:40.000,331,11054557,12245,0,1764254559,13052.907752070001,44.60893850999855,53308.36258200001 2025-11-27,14:42:41.000,331,11054535,12125,0,1764254560,13052.921224689992,44.573692860001756,53308.26476232001 2025-11-27,14:42:42.000,331,11054590,12125,0,1764254561,13053.008796720002,44.47500504000345,53308.187904 2025-11-27,14:42:43.000,331,11054497,12085,0,1764254562,13052.894279449996,44.39041548000387,53308.04117448 2025-11-27,14:42:44.000,331,11054576,11925,0,1764254563,13052.82691635,44.228285490004055,53307.985277520005 2025-11-27,14:42:45.000,331,11054547,12085,0,1764254564,13052.752816939996,43.86877986000036,53307.8036124 2025-11-27,14:42:46.000,331,11054560,12005,0,1764254565,13052.68545384,43.52337249000266,53307.70579272 2025-11-27,14:42:47.000,331,11054617,12005,0,1764254566,13052.860597899991,43.0581299100013,53307.4193208 2025-11-27,14:42:48.000,331,11054609,12005,0,1764254567,13052.874070519996,42.5646908100025,53307.39835944 2025-11-27,14:42:49.000,331,11054569,12045,0,1764254568,13053.136786609997,42.043055189998995,53307.35643672001 2025-11-27,14:42:50.000,331,11054496,12165,0,1764254569,13053.244567569993,41.408633489998465,53307.27259128 2025-11-27,14:42:51.000,331,11054522,11925,0,1764254570,13053.197413399997,40.633229190003476,53307.22368144 2025-11-27,14:42:52.000,331,11054544,12085,0,1764254571,13052.901015759991,39.70274403000076,53307.12586176 2025-11-27,14:42:53.000,331,11054559,12205,0,1764254572,13052.429474059994,38.75816060999932,53307.02105496001 2025-11-27,14:42:54.000,331,11054541,12085,0,1764254573,13051.910778190002,37.89111761999811,53306.98611936 2025-11-27,14:42:55.000,331,11054568,12245,0,1764254574,13051.291037669995,36.94653420000395,53306.99310648 2025-11-27,14:42:56.000,331,11054573,12085,0,1764254575,13050.893595379988,36.32621076000214,53307.00009360001 2025-11-27,14:42:57.000,331,11054592,12045,0,1764254576,13050.3681632,35.85391905000142,53306.94419664 2025-11-27,14:42:58.000,331,11054521,12085,0,1764254577,13049.687795889993,35.34638169000391,53306.95118376001 2025-11-27,14:42:59.000,331,11054547,12045,0,1764254578,13049.00742858,35.00802344999829,53306.95118376001 2025-11-27,14:43:00.000,331,11054533,12045,0,1764254579,13048.226016619992,34.94458128000406,53306.83938984 2025-11-27,14:43:01.000,331,11054488,12125,0,1764254580,13047.323351079998,34.89523737000127,53306.94419664 2025-11-27,14:43:02.000,331,11054563,12125,0,1764254581,13046.872018310001,35.141956920000666,53306.86733832 2025-11-27,14:43:03.000,331,11054558,11925,0,1764254582,13046.285959339999,35.3181851699992,53306.83938984 2025-11-27,14:43:04.000,331,11054583,11965,0,1764254583,13045.686427749992,35.47326602999965,53306.74855728 2025-11-27,14:43:05.000,331,11054606,12165,0,1764254584,13044.898279479989,35.797526009999274,53306.643750480005 2025-11-27,14:43:06.000,331,11054552,12005,0,1764254585,13044.13034014,36.09358947000146,53306.60182776 2025-11-27,14:43:07.000,331,11054445,11925,0,1764254586,13043.476918070002,36.467193360003876,53306.43413688 2025-11-27,14:43:08.000,331,11054552,12045,0,1764254587,13042.938013269995,36.7914533400035,53306.32933008001 2025-11-27,14:43:09.000,331,11054585,12005,0,1764254588,13042.284591199998,37.02407463000418,53306.14766496 2025-11-27,14:43:10.000,331,11054573,12165,0,1764254589,13041.62443281999,37.07341853999969,53305.86818016001 2025-11-27,14:43:11.000,331,11054527,11845,0,1764254590,13040.971010749992,37.20030288000271,53305.72145064 2025-11-27,14:43:12.000,331,11054621,11925,0,1764254591,13040.48599642999,37.411776779998036,53305.48388856 2025-11-27,14:43:13.000,331,11054551,12085,0,1764254592,13040.40516070999,37.686692850002146,53305.183442400004 2025-11-27,14:43:14.000,331,11054488,12165,0,1764254593,13040.102026759989,37.750135020003654,53305.0437 2025-11-27,14:43:15.000,331,11054532,12205,0,1764254594,13039.684375539997,37.54571025000041,53304.80613792 2025-11-27,14:43:16.000,331,11054566,11925,0,1764254595,13039.219570149995,37.32013808999909,53304.65242128001 2025-11-27,14:43:17.000,331,11054521,12285,0,1764254596,13038.741292139988,37.08751679999841,53304.45678192001 2025-11-27,14:43:18.000,331,11054532,12045,0,1764254597,13038.404476639997,36.72801117000199,53304.247168320006 2025-11-27,14:43:19.000,331,11054444,12045,0,1764254598,13038.15523317,36.298014240004704,53304.09345168 2025-11-27,14:43:20.000,331,11054564,12005,0,1764254599,13037.99356173,35.86096818000078,53303.96768352 2025-11-27,14:43:21.000,331,11054561,11885,0,1764254600,13038.06766113999,35.53670820000116,53303.80697976 2025-11-27,14:43:22.000,331,11054575,12045,0,1764254601,13038.08787006999,35.04326910000236,53303.6113404 2025-11-27,14:43:23.000,331,11054626,11965,0,1764254602,13038.14849685999,34.49343696000142,53303.5414692 2025-11-27,14:43:24.000,331,11054531,12165,0,1764254603,13038.15523317,33.880162649998965,53303.41570104 2025-11-27,14:43:25.000,331,11054519,11845,0,1764254604,13038.02724327999,33.38672355000017,53303.42268816 2025-11-27,14:43:26.000,331,11054531,11965,0,1764254605,13037.91272601,32.96377575000224,53303.29692 2025-11-27,14:43:27.000,331,11054495,12205,0,1764254606,13037.92619862999,32.56902447000175,53303.26897152 2025-11-27,14:43:28.000,331,11054469,12045,0,1764254607,13037.838626599994,32.22361710000405,53303.25499728 2025-11-27,14:43:29.000,331,11054624,12045,0,1764254608,13037.656746229994,31.98394668000401,53303.1571776 2025-11-27,14:43:30.000,331,11054633,12085,0,1764254609,13037.522020029988,31.821816690004198,53303.05935792 2025-11-27,14:43:31.000,331,11054607,12045,0,1764254610,13037.313194419992,31.673784960003104,53303.05935792 2025-11-27,14:43:32.000,331,11054560,11805,0,1764254611,13037.023533089996,31.58919540000352,53302.96852536 2025-11-27,14:43:33.000,331,11054573,11885,0,1764254612,13036.66650865999,31.427065410003706,53302.87769280001 2025-11-27,14:43:34.000,331,11054524,12005,0,1764254613,13036.349902089998,31.52575323000201,53302.79384736 2025-11-27,14:43:35.000,331,11054538,11965,0,1764254614,13036.154549099992,31.546900620000088,53302.65410496 2025-11-27,14:43:36.000,331,11054551,12005,0,1764254615,13036.053504449992,31.631490179999673,53302.570259520005 2025-11-27,14:43:37.000,331,11054632,11805,0,1764254616,13036.060240760002,31.864111470000353,53302.402568640005 2025-11-27,14:43:38.000,331,11054536,11965,0,1764254617,13036.026559209997,31.88525885999843,53302.17199368 2025-11-27,14:43:39.000,331,11054545,12205,0,1764254618,13036.040031830002,31.828865820003557,53302.0043028 2025-11-27,14:43:40.000,331,11054513,11805,0,1764254619,13036.120867550002,31.913455380003143,53301.80866344 2025-11-27,14:43:41.000,331,11054603,12165,0,1764254620,13036.329693159998,31.864111470000353,53301.55014 2025-11-27,14:43:42.000,331,11054594,12205,0,1764254621,13036.572200319999,31.850013210001634,53301.36847488001 2025-11-27,14:43:43.000,331,11054460,12165,0,1764254622,13036.84838902999,31.730177999997977,53301.15187416001 2025-11-27,14:43:44.000,331,11054549,11885,0,1764254623,13037.144786669996,31.610342790001596,53300.991170400004 2025-11-27,14:43:45.000,331,11054590,12005,0,1764254624,13037.542228959988,31.462311060000502,53300.80950528 2025-11-27,14:43:46.000,331,11054489,12005,0,1764254625,13038.040715899995,31.222640640000463,53300.5370076 2025-11-27,14:43:47.000,331,11054426,12165,0,1764254626,13038.545939149997,30.968871960001707,53300.390278080005 2025-11-27,14:43:48.000,331,11054545,11845,0,1764254627,13038.956854059994,30.686906759998237,53300.29944552 2025-11-27,14:43:49.000,331,11054536,12005,0,1764254628,13039.495758860001,30.454285470004834,53300.285471279996 2025-11-27,14:43:50.000,331,11054547,12165,0,1764254629,13040.054872589993,30.334450260001177,53300.13874176 2025-11-27,14:43:51.000,331,11054506,11925,0,1764254630,13040.55335953,30.151172880003287,53300.13874176 2025-11-27,14:43:52.000,331,11054613,11885,0,1764254631,13041.152891119993,30.101828970000497,53300.13874176 2025-11-27,14:43:53.000,331,11054544,12045,0,1764254632,13041.375189349994,29.89740420000453,53300.13874176 2025-11-27,14:43:54.000,331,11054584,11885,0,1764254633,13041.60422388999,29.523800310002116,53300.152716000004 2025-11-27,14:43:55.000,331,11054489,11965,0,1764254634,13041.718741159995,29.25593337000464,53300.21560008001 2025-11-27,14:43:56.000,331,11054434,12005,0,1764254635,13041.64464174999,28.896427740000945,53300.285471279996 2025-11-27,14:43:57.000,331,11054466,12125,0,1764254636,13041.577278649995,28.62856080000347,53300.341368240006 2025-11-27,14:43:58.000,331,11054492,11925,0,1764254637,13041.56380602999,28.494627330001094,53300.320406880004 2025-11-27,14:43:59.000,331,11054521,12045,0,1764254638,13041.50317923999,28.311349950003205,53300.341368240006 2025-11-27,14:44:00.000,331,11054559,12045,0,1764254639,13041.516651859994,28.191514739999548,53300.327394 2025-11-27,14:44:01.000,331,11054575,12005,0,1764254640,13041.6109602,28.156269090002752,53300.37630384 2025-11-27,14:44:02.000,331,11054486,11925,0,1764254641,13041.67158699,28.071679530003166,53300.41123944001 2025-11-27,14:44:03.000,331,11054505,11885,0,1764254642,13041.83325843,28.071679530003166,53300.33438112001 2025-11-27,14:44:04.000,331,11054580,11765,0,1764254643,13042.082501899997,28.106925179999962,53300.30643264 2025-11-27,14:44:05.000,331,11054538,11925,0,1764254644,13042.392372159993,28.142170830004034,53300.20861296 2025-11-27,14:44:06.000,331,11054539,12005,0,1764254645,13042.68203348999,28.106925179999962,53300.173677360006 2025-11-27,14:44:07.000,331,11054516,11885,0,1764254646,13042.99190375,28.064630400003807,53300.06887056 2025-11-27,14:44:08.000,331,11054472,12005,0,1764254647,13043.355664490002,28.043483009998454,53299.99201224 2025-11-27,14:44:09.000,331,11054591,12045,0,1764254648,13043.806997259999,28.12102343999868,53299.936115280005 2025-11-27,14:44:10.000,331,11054509,11885,0,1764254649,13044.352638370001,28.12807256999804,53299.79637288 2025-11-27,14:44:11.000,331,11054495,11805,0,1764254650,13044.790498519993,28.043483009998454,53299.74746304 2025-11-27,14:44:12.000,331,11054496,12085,0,1764254651,13045.26204021999,27.909549540003354,53299.74746304 2025-11-27,14:44:13.000,331,11054547,11765,0,1764254652,13045.639273579996,27.888402149998,53299.74047592001 2025-11-27,14:44:14.000,331,11054574,11805,0,1764254653,13046.056924799988,27.740370420004183,53299.68457896 2025-11-27,14:44:15.000,331,11054571,11925,0,1764254654,13046.3263772,27.571191299997736,53299.74047592001 2025-11-27,14:44:16.000,331,11054509,12205,0,1764254655,13046.58909329,27.52889652000158,53299.84528272 2025-11-27,14:44:17.000,331,11054516,12165,0,1764254656,13046.656456389996,27.70512477000011,53299.81034712001 2025-11-27,14:44:18.000,331,11054567,12165,0,1764254657,13046.58909329,27.782665200000338,53299.95707664001 2025-11-27,14:44:19.000,331,11054544,12085,0,1764254658,13046.58235697999,27.965942579998227,53300.12476752001 2025-11-27,14:44:20.000,331,11054542,11845,0,1764254659,13046.71034687,28.21971126000426,53300.23656144 2025-11-27,14:44:21.000,331,11054496,12085,0,1764254660,13046.46110339999,28.543971240003884,53300.327394 2025-11-27,14:44:22.000,331,11054472,11925,0,1764254661,13046.38026767999,28.720199490002415,53300.509059120006 2025-11-27,14:44:23.000,331,11054470,12205,0,1764254662,13046.252277789994,28.98806642999989,53300.56495608 2025-11-27,14:44:24.000,331,11054564,12045,0,1764254663,13046.205123619999,29.20658946000185,53300.70469848 2025-11-27,14:44:25.000,331,11054641,11845,0,1764254664,13046.285959339999,29.3969159699991,53300.83046664 2025-11-27,14:44:26.000,331,11054559,12125,0,1764254665,13046.434158159995,29.643635519998497,53300.91431208001 2025-11-27,14:44:27.000,331,11054524,11965,0,1764254666,13046.616038529995,30.03838679999899,53300.87238936 2025-11-27,14:44:28.000,331,11054484,11965,0,1764254667,13046.791182590001,30.214615050004795,53300.92828632 2025-11-27,14:44:29.000,331,11054507,11805,0,1764254668,13047.262724289998,30.362646779998613,53300.93527344001 2025-11-27,14:44:30.000,331,11054554,12045,0,1764254669,13047.78815647,30.48953112000163,53300.9212992 2025-11-27,14:44:31.000,331,11054506,11965,0,1764254670,13048.320324959997,30.574120680001215,53300.87937648 2025-11-27,14:44:32.000,331,11054547,12045,0,1764254671,13048.886175,30.461334600004193,53300.7815568 2025-11-27,14:44:33.000,331,11054485,12005,0,1764254672,13049.425079799992,30.54592416000378,53300.725659840005 2025-11-27,14:44:34.000,331,11054498,12045,0,1764254673,13050.09871079999,30.454285470004834,53300.63482728 2025-11-27,14:44:35.000,331,11054576,11885,0,1764254674,13050.624142979992,30.32035200000246,53300.5719432 2025-11-27,14:44:36.000,331,11054602,12285,0,1764254675,13051.18325671,30.165271140002005,53300.61386592 2025-11-27,14:44:37.000,331,11054581,11805,0,1764254676,13051.776051989997,29.89740420000453,53300.51604624 2025-11-27,14:44:38.000,331,11054504,12045,0,1764254677,13052.247593689994,29.601340740002342,53300.51604624 2025-11-27,14:44:39.000,331,11054487,12165,0,1764254678,13052.651772289995,29.319375539998873,53300.54399472 2025-11-27,14:44:40.000,331,11054571,11805,0,1764254679,13053.190677090002,29.107901640003547,53300.606878800005 2025-11-27,14:44:41.000,331,11054501,11965,0,1764254680,13053.53422889999,28.959869910002453,53300.56495608 2025-11-27,14:44:42.000,331,11054581,11885,0,1764254681,13053.82389023,28.76954339999793,53300.6418144 2025-11-27,14:44:43.000,331,11054541,11885,0,1764254682,13054.066397390001,28.62856080000347,53300.76059544 2025-11-27,14:44:44.000,331,11054501,11925,0,1764254683,13054.133760489996,28.41003777000151,53300.76059544 2025-11-27,14:44:45.000,331,11054493,12045,0,1764254684,13054.187650970001,28.35364472999936,53300.94924768 2025-11-27,14:44:46.000,331,11054601,11645,0,1764254685,13054.207859900001,28.33954647000064,53301.04008024 2025-11-27,14:44:47.000,331,11054464,11925,0,1764254686,13054.228068830002,28.52282384999853,53301.10296432001 2025-11-27,14:44:48.000,331,11054468,12085,0,1764254687,13054.167442040001,28.663806450000266,53301.20078400001 2025-11-27,14:44:49.000,331,11054487,12045,0,1764254688,13054.066397390001,28.81888731000072,53301.33353928 2025-11-27,14:44:50.000,331,11054637,12085,0,1764254689,13053.93840749999,29.02331208000396,53301.36847488001 2025-11-27,14:44:51.000,331,11054552,12085,0,1764254690,13053.83736284999,29.16429467999842,53301.4802688 2025-11-27,14:44:52.000,331,11054590,12085,0,1764254691,13053.668955099994,29.319375539998873,53301.55014 2025-11-27,14:44:53.000,331,11054547,12005,0,1764254692,13053.59485568999,29.537898570000834,53301.515204400006 2025-11-27,14:44:54.000,331,11054537,12005,0,1764254693,13053.547701519994,29.84806029000174,53301.52917864 2025-11-27,14:44:55.000,331,11054528,12125,0,1764254694,13053.69590033999,30.24986070000159,53301.65494680001 2025-11-27,14:44:56.000,331,11054558,12005,0,1764254695,13053.79694498999,30.66575937000016,53301.64097256 2025-11-27,14:44:57.000,331,11054596,12085,0,1764254696,13053.94514381,31.07460890999937,53301.63398544001 2025-11-27,14:44:58.000,331,11054551,12045,0,1764254697,13054.032715839996,31.53985149000073,53301.626998319996 2025-11-27,14:44:59.000,331,11054410,11845,0,1764254698,13054.147233110001,31.88525885999843,53301.63398544001 2025-11-27,14:45:00.000,331,11054577,12005,0,1764254699,13054.335849789997,32.294108400004916,53301.6200112 2025-11-27,14:45:01.000,331,11054558,12005,0,1764254700,13054.517730159998,32.74525272000028,53301.52219152 2025-11-27,14:45:02.000,331,11054526,12005,0,1764254701,13054.740028389999,33.04836531000183,53301.46629456001 2025-11-27,14:45:03.000,331,11054520,11925,0,1764254702,13055.00274448,33.28098660000251,53301.396423360005 2025-11-27,14:45:04.000,331,11054551,11925,0,1764254703,13055.278933189991,33.38672355000017,53301.31257792 2025-11-27,14:45:05.000,331,11054570,12005,0,1764254704,13055.689848100003,33.520657020002545,53301.36847488001 2025-11-27,14:45:06.000,331,11054536,12085,0,1764254705,13056.087290389994,33.41492007000488,53301.38244912 2025-11-27,14:45:07.000,331,11054466,11965,0,1764254706,13056.42410589,33.14000400000077,53301.22174536001 2025-11-27,14:45:08.000,331,11054603,11725,0,1764254707,13056.700294599992,32.78754750000371,53301.22174536001 2025-11-27,14:45:09.000,331,11054509,11765,0,1764254708,13056.848493420002,32.39279622000322,53301.20078400001 2025-11-27,14:45:10.000,331,11054550,11965,0,1764254709,13057.043846409993,32.11788014999911,53301.21475824 2025-11-27,14:45:11.000,331,11054557,11885,0,1764254710,13057.144891059994,31.74427626000397,53301.21475824 2025-11-27,14:45:12.000,331,11054647,12205,0,1764254711,13057.27288094999,31.568048009998165,53301.31257792 2025-11-27,14:45:13.000,331,11054574,12245,0,1764254712,13057.346980359995,31.328377589998126,53301.27065520001 2025-11-27,14:45:14.000,331,11054553,12165,0,1764254713,13057.35371666999,31.173296729997674,53301.38943624001 2025-11-27,14:45:15.000,331,11054471,12005,0,1764254714,13057.38066191,30.95477370000299,53301.494243040004 2025-11-27,14:45:16.000,331,11054545,12085,0,1764254715,13057.25940833,30.93362631000491,53301.64795968 2025-11-27,14:45:17.000,331,11054448,11805,0,1764254716,13057.19204522999,30.93362631000491,53301.76674072 2025-11-27,14:45:18.000,331,11054596,12005,0,1764254717,13057.198781539999,31.257886290004535,53301.92045736001 2025-11-27,14:45:19.000,331,11054567,12045,0,1764254718,13057.037110099998,31.631490179999673,53302.08116112 2025-11-27,14:45:20.000,331,11054529,12085,0,1764254719,13056.835020799997,32.00509407000209,53302.165006560004 2025-11-27,14:45:21.000,331,11054481,12005,0,1764254720,13056.700294599992,32.540827950004314,53302.31173608 2025-11-27,14:45:22.000,331,11054546,12085,0,1764254721,13056.46452375,33.062463570000546,53302.44449136001 2025-11-27,14:45:23.000,331,11054524,11805,0,1764254722,13056.25569813999,33.710983529999794,53302.54231104001 2025-11-27,14:45:24.000,331,11054507,11965,0,1764254723,13056.1613898,34.3665526199984,53302.786860240005 2025-11-27,14:45:25.000,331,11054564,12045,0,1764254724,13056.07381776999,34.979826930000854,53302.835770080004 2025-11-27,14:45:26.000,331,11054552,12165,0,1764254725,13055.986245739994,35.41687299000478,53302.92660264001 2025-11-27,14:45:27.000,331,11054493,12085,0,1764254726,13055.871728469989,35.839820790002705,53303.01044808 2025-11-27,14:45:28.000,331,11054571,12165,0,1764254727,13055.959300499999,36.13588425000489,53303.073332160006 2025-11-27,14:45:29.000,331,11054549,12005,0,1764254728,13056.06034515,36.460144230004516,53303.10128064 2025-11-27,14:45:30.000,331,11054551,12045,0,1764254729,13056.30285231,36.62227422000433,53303.1571776 2025-11-27,14:45:31.000,331,11054488,12125,0,1764254730,13056.680085669992,36.71391291000327,53303.19910032 2025-11-27,14:45:32.000,331,11054554,12005,0,1764254731,13057.016901169998,36.6786672599992,53303.24801016 2025-11-27,14:45:33.000,331,11054631,12125,0,1764254732,13057.407607149995,36.53063552999811,53303.23403592001 2025-11-27,14:45:34.000,331,11054545,12085,0,1764254733,13057.70400479,36.36145640999894,53303.241023040006 2025-11-27,14:45:35.000,331,11054612,11805,0,1764254734,13058.007138740002,36.17112990000169,53303.31788136 2025-11-27,14:45:36.000,331,11054518,12005,0,1764254735,13058.263118519993,35.959655999999086,53303.45063664001 2025-11-27,14:45:37.000,331,11054588,12365,0,1764254736,13058.505625679994,35.600150370002666,53303.58339192 2025-11-27,14:45:38.000,331,11054445,12045,0,1764254737,13058.83570486999,35.3181851699992,53303.744095680006 2025-11-27,14:45:39.000,331,11054576,11925,0,1764254738,13059.024321550001,35.04326910000236,53303.84890248 2025-11-27,14:45:40.000,331,11054620,12085,0,1764254739,13059.159047749992,34.60622303999844,53304.030567600006 2025-11-27,14:45:41.000,331,11054501,11965,0,1764254740,13059.293773949998,34.331306970001606,53304.26114256 2025-11-27,14:45:42.000,331,11054608,12045,0,1764254741,13059.307246570002,34.13393132999772,53304.519666 2025-11-27,14:45:43.000,331,11054512,11925,0,1764254742,13059.266828710002,33.887211779998324,53304.701331120006 2025-11-27,14:45:44.000,331,11054597,12125,0,1764254743,13059.172520369997,33.78147483000066,53305.0437 2025-11-27,14:45:45.000,331,11054546,11845,0,1764254744,13059.064739410001,33.746229180003866,53305.33715904 2025-11-27,14:45:46.000,331,11054583,12045,0,1764254745,13058.84244118,33.7744257000013,53305.56074688001 2025-11-27,14:45:47.000,331,11054498,11845,0,1764254746,13058.57298877999,33.887211779998324,53305.8821544 2025-11-27,14:45:48.000,331,11054361,11805,0,1764254747,13058.357426859999,33.99999786000262,53306.09875512 2025-11-27,14:45:49.000,331,11054440,12165,0,1764254748,13058.155337559998,34.049341769998136,53306.32933008001 2025-11-27,14:45:50.000,331,11054434,11805,0,1764254749,13057.798313129992,34.18327524000051,53306.53894368001 2025-11-27,14:45:51.000,331,11054468,12005,0,1764254750,13057.58275121,34.32425784000225,53306.72759592 2025-11-27,14:45:52.000,331,11054523,11845,0,1764254751,13057.407607149995,34.49343696000142,53306.909261040004 2025-11-27,14:45:53.000,331,11054461,12005,0,1764254752,13057.25267201999,34.65556695000123,53307.12586176 2025-11-27,14:45:54.000,331,11054464,11925,0,1764254753,13057.266144639994,34.8247460700004,53307.18175872 2025-11-27,14:45:55.000,331,11054427,11885,0,1764254754,13057.29308987999,34.90228650000063,53307.39137232 2025-11-27,14:45:56.000,331,11054465,11885,0,1764254755,13057.51538810999,35.00097431999893,53307.56605032 2025-11-27,14:45:57.000,331,11054431,12045,0,1764254756,13057.717477409991,34.972777800001495,53307.62194728001 2025-11-27,14:45:58.000,331,11054485,12045,0,1764254757,13057.926303020002,34.90933562999999,53307.75470256 2025-11-27,14:45:59.000,331,11054500,12005,0,1764254758,13058.215964349998,34.690812599998026,53307.866496480005 2025-11-27,14:46:00.000,331,11054446,12005,0,1764254759,13058.55951616,34.47228957000334,53308.06213584 2025-11-27,14:46:01.000,331,11054487,11965,0,1764254760,13058.768341769995,34.13393132999772,53308.201878240005 2025-11-27,14:46:02.000,331,11054465,11965,0,1764254761,13059.071475719997,33.675737880003,53308.43245320001 2025-11-27,14:46:03.000,331,11054424,11725,0,1764254762,13059.246619780002,33.238691819999076,53308.656041040005 2025-11-27,14:46:04.000,331,11054500,11965,0,1764254763,13059.340928119993,32.78754750000371,53308.92853872 2025-11-27,14:46:05.000,331,11054490,11925,0,1764254764,13059.266828710002,32.22361710000405,53309.11719096 2025-11-27,14:46:06.000,331,11054503,12125,0,1764254765,13059.206201920002,31.666735830003745,53309.40366288 2025-11-27,14:46:07.000,331,11054482,11765,0,1764254766,13059.078212029992,31.18034586000431,53309.73205752001 2025-11-27,14:46:08.000,331,11054479,11765,0,1764254767,13058.889595349996,30.750348929999745,53309.99058096001 2025-11-27,14:46:09.000,331,11054464,11885,0,1764254768,13058.62014295,30.32035200000246,53310.31198848 2025-11-27,14:46:10.000,331,11054531,11925,0,1764254769,13058.330481619989,29.974944630004757,53310.598460400004 2025-11-27,14:46:11.000,331,11054524,11805,0,1764254770,13058.013875049997,29.66478291000385,53310.96179064 2025-11-27,14:46:12.000,331,11054489,12005,0,1764254771,13057.690532169996,29.333473800004867,53311.17839136 2025-11-27,14:46:13.000,331,11054489,12085,0,1764254772,13057.42107977,29.016262950004602,53311.46486328 2025-11-27,14:46:14.000,331,11054479,12005,0,1764254773,13057.070791649989,28.75544513999921,53311.70941248 2025-11-27,14:46:15.000,331,11054507,12005,0,1764254774,13056.794602939997,28.5933151499994,53311.905051839996 2025-11-27,14:46:16.000,331,11054530,11845,0,1764254775,13056.565568400001,28.452332549997664,53312.177549520005 2025-11-27,14:46:17.000,331,11054533,12005,0,1764254776,13056.309588619995,28.445283419998304,53312.345240400005 2025-11-27,14:46:18.000,331,11054464,11925,0,1764254777,13056.1613898,28.318399080002564,53312.50594416001 2025-11-27,14:46:19.000,331,11054490,12005,0,1764254778,13055.999718359999,28.17036735000147,53312.680622160005 2025-11-27,14:46:20.000,331,11054536,11965,0,1764254779,13055.898673709999,28.029384749999736,53312.88324864 2025-11-27,14:46:21.000,331,11054473,12205,0,1764254780,13055.885201089994,27.909549540003354,53313.02299104 2025-11-27,14:46:22.000,331,11054451,12005,0,1764254781,13055.811101679988,27.972991710004862,53313.07190088 2025-11-27,14:46:23.000,331,11054464,12045,0,1764254782,13055.676375479998,28.029384749999736,53313.19766904 2025-11-27,14:46:24.000,331,11054489,12005,0,1764254783,13055.528176660002,28.043483009998454,53313.302475840006 2025-11-27,14:46:25.000,331,11054472,12005,0,1764254784,13055.413659389997,27.98708997000358,53313.47715384 2025-11-27,14:46:26.000,331,11054468,11965,0,1764254785,13055.19809746999,27.93069693000143,53313.58894776001 2025-11-27,14:46:27.000,331,11054542,12005,0,1764254786,13055.090316509995,27.846107370001846,53313.67978032001 2025-11-27,14:46:28.000,331,11054399,12205,0,1764254787,13054.908436139995,27.76856694000162,53313.77061288 2025-11-27,14:46:29.000,331,11054482,12325,0,1764254788,13054.740028389999,27.70512477000011,53313.9173424 2025-11-27,14:46:30.000,331,11054538,12005,0,1764254789,13054.638983739998,27.59233869000309,53314.07804616 2025-11-27,14:46:31.000,331,11054505,12165,0,1764254790,13054.443630749993,27.409061309997924,53314.18285296001 2025-11-27,14:46:32.000,331,11054538,11885,0,1764254791,13054.295431929997,27.225783930000034,53314.28067264001 2025-11-27,14:46:33.000,331,11054589,12005,0,1764254792,13054.100078939991,27.021359160004067,53314.42041504 2025-11-27,14:46:34.000,331,11054567,12045,0,1764254793,13053.891253329995,26.78168874000403,53314.54618320001 2025-11-27,14:46:35.000,331,11054558,11885,0,1764254794,13053.71610926999,26.527920059997996,53314.67893848 2025-11-27,14:46:36.000,331,11054500,11885,0,1764254795,13053.55443782999,26.20366007999837,53314.78374528001 2025-11-27,14:46:37.000,331,11054551,11805,0,1764254796,13053.372557459988,25.9005474900041,53314.90252632001 2025-11-27,14:46:38.000,331,11054492,11885,0,1764254797,13053.311930669988,25.576287510004477,53314.958423280004 2025-11-27,14:46:39.000,331,11054511,12005,0,1764254798,13053.190677090002,25.244978399998217,53315.09816568001 2025-11-27,14:46:40.000,331,11054497,12045,0,1764254799,13053.076159819997,24.99120971999946,53315.25886944 2025-11-27,14:46:41.000,331,11054502,11965,0,1764254800,13052.914488379996,24.76563755999814,53315.28681792001 2025-11-27,14:46:42.000,331,11054534,12165,0,1764254801,13052.73934431999,24.603507569998328,53315.349702 2025-11-27,14:46:43.000,331,11054469,12165,0,1764254802,13052.631563359995,24.504819750000024,53315.43354744001 2025-11-27,14:46:44.000,331,11054529,12005,0,1764254803,13052.530518709995,24.293345850004698,53315.44053456 2025-11-27,14:46:45.000,331,11054556,11925,0,1764254804,13052.48336454,24.328591500001494,53315.412586080005 2025-11-27,14:46:46.000,331,11054497,12045,0,1764254805,13052.368847269994,24.39908280000236,53315.45450880001 2025-11-27,14:46:47.000,331,11054544,12085,0,1764254806,13052.33516571999,24.497770620000665,53315.461495920004 2025-11-27,14:46:48.000,331,11054499,11765,0,1764254807,13052.348638339994,24.58236018000025,53315.38463760001 2025-11-27,14:46:49.000,331,11054465,11805,0,1764254808,13052.267802619994,24.666949739999836,53315.363676240006 2025-11-27,14:46:50.000,331,11054575,12165,0,1764254809,13052.382319889999,24.82203060000029,53315.30777928001 2025-11-27,14:46:51.000,331,11054455,12045,0,1764254810,13052.429474059994,24.82203060000029,53315.2099596 2025-11-27,14:46:52.000,331,11054503,12005,0,1764254811,13052.490100849995,24.9841605900001,53315.16104976 2025-11-27,14:46:53.000,331,11054439,11845,0,1764254812,13052.49683715999,25.00530797999818,53315.11213992 2025-11-27,14:46:54.000,331,11054455,11885,0,1764254813,13052.47662822999,25.05465189000097,53315.04226872 2025-11-27,14:46:55.000,331,11054508,12005,0,1764254814,13052.570936569995,25.05465189000097,53314.85361648001 2025-11-27,14:46:56.000,331,11054539,12165,0,1764254815,13052.732608009996,25.012357110004814,53314.80470664001 2025-11-27,14:46:57.000,331,11054568,12005,0,1764254816,13052.894279449996,24.86432538000372,53314.7557968 2025-11-27,14:46:58.000,331,11054482,11645,0,1764254817,13052.954906239996,24.86432538000372,53314.65797712 2025-11-27,14:46:59.000,331,11054555,12165,0,1764254818,13053.049214580002,24.913669289999234,53314.644002880006 2025-11-27,14:47:00.000,331,11054492,11805,0,1764254819,13053.103105059992,24.843177989998367,53314.455350640004 2025-11-27,14:47:01.000,331,11054460,11965,0,1764254820,13053.204149709993,24.793834080002853,53314.455350640004 2025-11-27,14:47:02.000,331,11054536,11925,0,1764254821,13053.244567569993,24.82907972999965,53314.43438928 2025-11-27,14:47:03.000,331,11054485,11965,0,1764254822,13053.237831259998,24.906620159999875,53314.336569600004 2025-11-27,14:47:04.000,331,11054456,11885,0,1764254823,13053.251303880003,25.125143190001836,53314.30163400001 2025-11-27,14:47:05.000,331,11054459,11965,0,1764254824,13053.210886020002,25.301371440000366,53314.14791736 2025-11-27,14:47:06.000,331,11054516,11805,0,1764254825,13053.190677090002,25.555140119999123,53314.15490448 2025-11-27,14:47:07.000,331,11054537,12045,0,1764254826,13053.163731849992,25.837105320002593,53314.11298176001 2025-11-27,14:47:08.000,331,11054542,11965,0,1764254827,13053.049214580002,26.09792313000071,53314.11298176001 2025-11-27,14:47:09.000,331,11054568,12005,0,1764254828,13052.894279449996,26.408084850001615,53314.05009768 2025-11-27,14:47:10.000,331,11054540,12205,0,1764254829,13052.840388969991,26.760541349998675,53313.96625224001 2025-11-27,14:47:11.000,331,11054541,12005,0,1764254830,13052.732608009996,27.18348915000388,53313.9872136 2025-11-27,14:47:12.000,331,11054470,11765,0,1764254831,13052.651772289995,27.564142169998377,53313.903368160005 2025-11-27,14:47:13.000,331,11054526,12085,0,1764254832,13052.712399079996,28.029384749999736,53313.92432952001 2025-11-27,14:47:14.000,331,11054545,12205,0,1764254833,13052.78649849,28.424136030000227,53313.833496960004 2025-11-27,14:47:15.000,331,11054513,11885,0,1764254834,13052.981851479992,28.783641660003923,53313.79856136001 2025-11-27,14:47:16.000,331,11054505,12005,0,1764254835,13053.271512810003,29.114950770002906,53313.665806080004 2025-11-27,14:47:17.000,331,11054508,12125,0,1764254836,13053.79694498999,29.44625988000189,53313.6727932 2025-11-27,14:47:18.000,331,11054567,11965,0,1764254837,13054.383003959992,29.67888117000257,53313.58894776001 2025-11-27,14:47:19.000,331,11054480,11845,0,1764254838,13054.98253555,29.742323340004077,53313.5330508 2025-11-27,14:47:20.000,331,11054591,12005,0,1764254839,13055.635957619997,29.91150246000325,53313.519076560005 2025-11-27,14:47:21.000,331,11054551,12005,0,1764254840,13056.329797549995,29.869207679999818,53313.38632128 2025-11-27,14:47:22.000,331,11054538,11885,0,1764254841,13057.016901169998,29.777568990000873,53313.34439856001 2025-11-27,14:47:23.000,331,11054527,11965,0,1764254842,13057.670323239996,29.700028560000646,53313.30946296 2025-11-27,14:47:24.000,331,11054501,11765,0,1764254843,13058.283327449994,29.551996829999553,53313.22561752001 2025-11-27,14:47:25.000,331,11054499,12005,0,1764254844,13058.81549593999,29.347572060003586,53313.162733440004 2025-11-27,14:47:26.000,331,11054467,11805,0,1764254845,13059.273565019997,29.16429467999842,53313.10683648001 2025-11-27,14:47:27.000,331,11054518,12165,0,1764254846,13059.71142516999,28.98806642999989,53313.02299104 2025-11-27,14:47:28.000,331,11054427,11845,0,1764254847,13060.048240669996,28.86118209000415,53313.05093952 2025-11-27,14:47:29.000,331,11054383,11845,0,1764254848,13060.351374619997,28.62856080000347,53312.9740812 2025-11-27,14:47:30.000,331,11054554,11965,0,1764254849,13060.614090709998,28.536922110004525,53312.967094080006 2025-11-27,14:47:31.000,331,11054570,12085,0,1764254850,13060.87007048999,28.487578200001735,53313.02997816 2025-11-27,14:47:32.000,331,11054461,12005,0,1764254851,13060.93069727999,28.438234289998945,53313.016003920005 2025-11-27,14:47:33.000,331,11054560,12005,0,1764254852,13060.93069727999,28.558069500002603,53313.064913760005 2025-11-27,14:47:34.000,331,11054492,11765,0,1764254853,13060.822916319994,28.58626602000004,53313.12779784001 2025-11-27,14:47:35.000,331,11054544,11965,0,1764254854,13060.667981189988,28.699052100004337,53313.15574632001 2025-11-27,14:47:36.000,331,11054542,12125,0,1764254855,13060.385056170002,28.875280350002868,53313.26754024 2025-11-27,14:47:37.000,331,11054543,12045,0,1764254856,13059.99435018999,29.22773684999993,53313.40728264 2025-11-27,14:47:38.000,331,11054496,12045,0,1764254857,13059.657534689999,29.55904595999891,53313.498115200004 2025-11-27,14:47:39.000,331,11054550,12045,0,1764254858,13059.273565019997,29.939698980000685,53313.60990912001 2025-11-27,14:47:40.000,331,11054551,12045,0,1764254859,13058.869386419996,30.43313807999948,53313.79856136001 2025-11-27,14:47:41.000,331,11054459,11925,0,1764254860,13058.51236198999,30.9054297900002,53313.84747120001 2025-11-27,14:47:42.000,331,11054469,11885,0,1764254861,13058.269854829989,31.511654970003292,53313.952278000004 2025-11-27,14:47:43.000,331,11054534,11925,0,1764254862,13057.939775639992,32.05443798000488,53314.09900752 2025-11-27,14:47:44.000,331,11054573,11765,0,1764254863,13057.831994679997,32.56902447000175,53314.21080144001 2025-11-27,14:47:45.000,331,11054541,11965,0,1764254864,13057.68379586,33.02016879000439,53314.28067264001 2025-11-27,14:47:46.000,331,11054572,11965,0,1764254865,13057.47497024999,33.45016572000168,53314.39246656 2025-11-27,14:47:47.000,331,11054519,12165,0,1764254866,13057.427816079995,33.86606439000025,53314.42740216001 2025-11-27,14:47:48.000,331,11054510,11965,0,1764254867,13057.387398219995,34.289012189998175,53314.49028624 2025-11-27,14:47:49.000,331,11054480,12085,0,1764254868,13057.32003512,34.563928260002285,53314.49028624 2025-11-27,14:47:50.000,331,11054513,12165,0,1764254869,13057.29982619,34.690812599998026,53314.51823472001 2025-11-27,14:47:51.000,331,11054507,12205,0,1764254870,13057.29308987999,34.782451290004246,53314.53919608 2025-11-27,14:47:52.000,331,11054565,11885,0,1764254871,13057.45476131999,34.77540216000489,53314.51823472001 2025-11-27,14:47:53.000,331,11054423,11885,0,1764254872,13057.47497024999,34.71195999000338,53314.56714456001 2025-11-27,14:47:54.000,331,11054495,12005,0,1764254873,13057.52212442,34.67671433999931,53314.54618320001 2025-11-27,14:47:55.000,331,11054528,12045,0,1764254874,13057.53559703999,34.44409304999863,53314.476312000006 2025-11-27,14:47:56.000,331,11054512,11805,0,1764254875,13057.46149763,34.07048916000349,53314.46932488001 2025-11-27,14:47:57.000,331,11054494,12085,0,1764254876,13057.4412887,33.66163962000428,53314.5811188 2025-11-27,14:47:58.000,331,11054444,12045,0,1764254877,13057.387398219995,33.14705313000013,53314.476312000006 2025-11-27,14:47:59.000,331,11054566,11845,0,1764254878,13057.38066191,32.710007070003485,53314.5811188 2025-11-27,14:48:00.000,331,11054564,11845,0,1764254879,13057.306562499994,32.068536240003596,53314.63002864 2025-11-27,14:48:01.000,331,11054530,11925,0,1764254880,13057.25940833,31.568048009998165,53314.59509304001 2025-11-27,14:48:02.000,331,11054455,12085,0,1764254881,13057.138154749999,31.222640640000463,53314.72784832 2025-11-27,14:48:03.000,331,11054502,11965,0,1764254882,13056.922592829993,31.025265000003856,53314.83265512001 2025-11-27,14:48:04.000,331,11054519,11885,0,1764254883,13056.632931499997,30.870184140003403,53314.860603600006 2025-11-27,14:48:05.000,331,11054491,11965,0,1764254884,13056.329797549995,30.856085880004684,53314.9654104 2025-11-27,14:48:06.000,331,11054467,11845,0,1764254885,13055.939091569999,30.94067544000427,53315.00034600001 2025-11-27,14:48:07.000,331,11054507,12085,0,1764254886,13055.474286179997,31.13100195000152,53315.195985360006 2025-11-27,14:48:08.000,331,11054551,11885,0,1764254887,13054.97579923999,31.46936018999986,53315.293805040004 2025-11-27,14:48:09.000,331,11054576,11965,0,1764254888,13054.618774809998,31.87820972999907,53315.342714880004 2025-11-27,14:48:10.000,331,11054515,11805,0,1764254889,13054.207859900001,32.35755056999915,53315.52438000001 2025-11-27,14:48:11.000,331,11054596,11805,0,1764254890,13053.810417609995,32.717056200002844,53315.52438000001 2025-11-27,14:48:12.000,331,11054414,12165,0,1764254891,13053.460129489999,33.118856610002695,53315.629186800004 2025-11-27,14:48:13.000,331,11054513,12005,0,1764254892,13053.130050300002,33.534755280001264,53315.72001936001 2025-11-27,14:48:14.000,331,11054470,12005,0,1764254893,13052.934697309996,33.95770307999919,53315.72001936001 2025-11-27,14:48:15.000,331,11054504,11965,0,1764254894,13052.793234799996,34.331306970001606,53315.76194208 2025-11-27,14:48:16.000,331,11054526,12125,0,1764254895,13052.779762179991,34.514584349999495,53315.796877680004 2025-11-27,14:48:17.000,331,11054440,11965,0,1764254896,13052.74608063,34.60622303999844,53315.83880040001 2025-11-27,14:48:18.000,331,11054526,12005,0,1764254897,13052.82691635,34.50048609000078,53315.81085192001 2025-11-27,14:48:19.000,331,11054508,11885,0,1764254898,13052.968378860001,34.2678648000001,53315.81085192001 2025-11-27,14:48:20.000,331,11054459,11925,0,1764254899,13053.130050300002,33.94360482000047,53315.78290344 2025-11-27,14:48:21.000,331,11054432,11805,0,1764254900,13053.291721739988,33.54885353999998,53315.78290344 2025-11-27,14:48:22.000,331,11054461,12245,0,1764254901,13053.53422889999,33.118856610002695,53315.7339936 2025-11-27,14:48:23.000,331,11054494,11885,0,1764254902,13053.78347237,32.653614030001336,53315.82482616 2025-11-27,14:48:24.000,331,11054542,12005,0,1764254903,13053.98556167,32.209518839998054,53315.747967840005 2025-11-27,14:48:25.000,331,11054479,11885,0,1764254904,13054.288695620002,31.687883220001822,53315.78290344 2025-11-27,14:48:26.000,331,11054577,12045,0,1764254905,13054.504257539993,31.30018107000069,53315.85976176001 2025-11-27,14:48:27.000,331,11054561,12165,0,1764254906,13054.625511119993,30.877233270002762,53315.90867160001 2025-11-27,14:48:28.000,331,11054552,12005,0,1764254907,13054.638983739998,30.49658025000099,53316.013478400004 2025-11-27,14:48:29.000,331,11054480,11965,0,1764254908,13054.531202779988,30.214615050004795,53316.12527232001 2025-11-27,14:48:30.000,331,11054478,12125,0,1764254909,13054.329113480002,30.045435929998348,53316.16020792 2025-11-27,14:48:31.000,331,11054558,11765,0,1764254910,13054.032715839996,29.960846369998762,53316.27200184001 2025-11-27,14:48:32.000,331,11054530,11925,0,1764254911,13053.67569140999,29.918551590002608,53316.39777 2025-11-27,14:48:33.000,331,11054553,11805,0,1764254912,13053.210886020002,29.91150246000325,53316.4327056 2025-11-27,14:48:34.000,331,11054492,12005,0,1764254913,13052.799971109991,29.981993760004116,53316.57943512001 2025-11-27,14:48:35.000,331,11054571,12005,0,1764254914,13052.37558357999,30.285106349998387,53316.60738360001 2025-11-27,14:48:36.000,331,11054498,11805,0,1764254915,13051.904041879992,30.595268069999292,53316.72616464001 2025-11-27,14:48:37.000,331,11054502,11765,0,1764254916,13051.493126969996,30.93362631000491,53316.77507448001 2025-11-27,14:48:38.000,331,11054549,11925,0,1764254917,13051.055266819989,31.28608281000197,53316.76808736 2025-11-27,14:48:39.000,331,11054534,12205,0,1764254918,13050.799287039998,31.64558843999839,53316.81001008 2025-11-27,14:48:40.000,331,11054585,11885,0,1764254919,13050.550043570001,32.09673276000103,53316.803022960004 2025-11-27,14:48:41.000,331,11054484,11885,0,1764254920,13050.233436999995,32.442140129998734,53316.74013888 2025-11-27,14:48:42.000,331,11054476,11845,0,1764254921,13050.071765559995,32.7241053300022,53316.73315176 2025-11-27,14:48:43.000,331,11054541,11965,0,1764254922,13050.00440246,32.98492314000032,53316.62834496001 2025-11-27,14:48:44.000,331,11054476,11805,0,1764254923,13050.09871079999,33.069512699999905,53316.55148664 2025-11-27,14:48:45.000,331,11054527,12085,0,1764254924,13050.32774534,33.09066008999798,53316.49558968 2025-11-27,14:48:46.000,331,11054478,11925,0,1764254925,13050.590461430002,33.1822987800042,53316.4327056 2025-11-27,14:48:47.000,331,11054499,11725,0,1764254926,13050.893595379988,33.23164268999972,53316.33488592 2025-11-27,14:48:48.000,331,11054531,11805,0,1764254927,13051.351664459995,33.20344617000228,53316.27200184001 2025-11-27,14:48:49.000,331,11054540,11885,0,1764254928,13051.769315680001,33.09770922000462,53316.23007912 2025-11-27,14:48:50.000,331,11054576,12005,0,1764254929,13052.254329999989,32.97787401000096,53316.153220800006 2025-11-27,14:48:51.000,331,11054493,12005,0,1764254930,13052.69892645999,32.73820359000092,53316.10431096001 2025-11-27,14:48:52.000,331,11054476,11965,0,1764254931,13053.022269339992,32.36459969999851,53316.06238824 2025-11-27,14:48:53.000,331,11054492,12045,0,1764254932,13053.433184249989,31.99099581000337,53316.11129808 2025-11-27,14:48:54.000,331,11054499,12205,0,1764254933,13053.77673605999,31.596244530002878,53316.048414 2025-11-27,14:48:55.000,331,11054522,12005,0,1764254934,13054.086606320001,31.145100210000237,53316.11129808 2025-11-27,14:48:56.000,331,11054524,12045,0,1764254935,13054.221332519992,30.693955890004872,53316.09033672 2025-11-27,14:48:57.000,331,11054499,12165,0,1764254936,13054.416685509997,30.165271140002005,53316.1182852 2025-11-27,14:48:58.000,331,11054495,11805,0,1764254937,13054.544675399993,29.685930300001928,53316.12527232001 2025-11-27,14:48:59.000,331,11054579,11965,0,1764254938,13054.645720049994,29.319375539998873,53316.16020792 2025-11-27,14:49:00.000,331,11054543,11885,0,1764254939,13054.726555769994,29.03036121000332,53316.181169280004 2025-11-27,14:49:01.000,331,11054552,11965,0,1764254940,13054.91517244999,28.79773992000264,53316.28597608 2025-11-27,14:49:02.000,331,11054534,11885,0,1764254941,13055.049898649995,28.81183818000136,53316.35584728 2025-11-27,14:49:03.000,331,11054535,11965,0,1764254942,13055.04316234,28.75544513999921,53316.35584728 2025-11-27,14:49:04.000,331,11054513,12165,0,1764254943,13055.009480789995,28.684953839998343,53316.42571848 2025-11-27,14:49:05.000,331,11054588,12245,0,1764254944,13055.13747067999,28.776592530004564,53316.41174424001 2025-11-27,14:49:06.000,331,11054566,11925,0,1764254945,13055.19809746999,28.959869910002453,53316.516551040004 2025-11-27,14:49:07.000,331,11054457,12005,0,1764254946,13055.238515329991,29.136098160000984,53316.537512400006 2025-11-27,14:49:08.000,331,11054575,11925,0,1764254947,13055.413659389997,29.298228150000796,53316.47462832 2025-11-27,14:49:09.000,331,11054551,11885,0,1764254948,13055.642693929993,29.49560379000468,53316.537512400006 2025-11-27,14:49:10.000,331,11054511,11965,0,1764254949,13055.959300499999,29.714126819999365,53316.537512400006 2025-11-27,14:49:11.000,331,11054445,11845,0,1764254950,13056.309588619995,29.925600720001967,53316.47462832 2025-11-27,14:49:12.000,331,11054471,11965,0,1764254951,13056.720503529992,30.151172880003287,53316.516551040004 2025-11-27,14:49:13.000,331,11054583,12165,0,1764254952,13057.171836299989,30.26395896000031,53316.34187304001 2025-11-27,14:49:14.000,331,11054555,11965,0,1764254953,13057.710741099996,30.327401130001817,53316.369821520006 2025-11-27,14:49:15.000,331,11054566,12005,0,1764254954,13058.283327449994,30.221664180004154,53316.28597608 2025-11-27,14:49:16.000,331,11054506,11885,0,1764254955,13058.82223225,30.045435929998348,53316.2580276 2025-11-27,14:49:17.000,331,11054468,11965,0,1764254956,13059.441972769993,29.763470730002155,53316.24405336001 2025-11-27,14:49:18.000,331,11054470,12165,0,1764254957,13059.93372339999,29.488554659998044,53316.26501472 2025-11-27,14:49:19.000,331,11054521,11925,0,1764254958,13060.546727610003,29.16429467999842,53316.23706624 2025-11-27,14:49:20.000,331,11054456,12085,0,1764254959,13061.05868717,28.79773992000264,53316.27898896 2025-11-27,14:49:21.000,331,11054525,12125,0,1764254960,13061.449393149996,28.39593951000279,53316.3278988 2025-11-27,14:49:22.000,331,11054481,11965,0,1764254961,13061.786208649988,28.0011882300023,53316.34187304001 2025-11-27,14:49:23.000,331,11054542,12045,0,1764254962,13062.04892473999,27.613486080001167,53316.4327056 2025-11-27,14:49:24.000,331,11054488,11845,0,1764254963,13062.37226761999,27.35266827000305,53316.572448 2025-11-27,14:49:25.000,331,11054613,11845,0,1764254964,13062.601302160001,27.07775219999894,53316.6423192 2025-11-27,14:49:26.000,331,11054512,11965,0,1764254965,13062.769709909997,27.007260899998073,53316.71917752 2025-11-27,14:49:27.000,331,11054479,12085,0,1764254966,13062.951590279998,26.90152395000041,53316.90782976 2025-11-27,14:49:28.000,331,11054556,12245,0,1764254967,13063.079580169993,26.929720469997847,53317.0266108 2025-11-27,14:49:29.000,331,11054583,11965,0,1764254968,13063.187361129989,26.972015250001277,53317.187314560004 2025-11-27,14:49:30.000,331,11054568,12045,0,1764254969,13063.24798791999,26.972015250001277,53317.28513424 2025-11-27,14:49:31.000,331,11054586,12045,0,1764254970,13063.133470649998,27.112997850003012,53317.473786480004 2025-11-27,14:49:32.000,331,11054598,12005,0,1764254971,13063.113261719998,27.155292629999167,53317.57160616 2025-11-27,14:49:33.000,331,11054476,12085,0,1764254972,13062.944853970002,27.232833059999393,53317.65545160001 2025-11-27,14:49:34.000,331,11054550,12005,0,1764254973,13062.783182530002,27.30332436000026,53317.76724552 2025-11-27,14:49:35.000,331,11054506,11965,0,1764254974,13062.783182530002,27.458405220000714,53317.8650652 2025-11-27,14:49:36.000,331,11054559,11965,0,1764254975,13062.547411679996,27.423159570003918,53317.90698792 2025-11-27,14:49:37.000,331,11054528,11965,0,1764254976,13062.43289440999,27.55004390999966,53317.96288488 2025-11-27,14:49:38.000,331,11054518,11765,0,1764254977,13062.27122296999,27.683977380002034,53317.98384624 2025-11-27,14:49:39.000,331,11054507,12005,0,1764254978,13062.21059617999,27.82495998000377,53317.98384624 2025-11-27,14:49:40.000,331,11054528,12085,0,1764254979,13062.123024149994,27.796763459999056,53317.94192352 2025-11-27,14:49:41.000,331,11054549,11845,0,1764254980,13062.13649677,27.846107370001846,53317.99083336001 2025-11-27,14:49:42.000,331,11054544,12125,0,1764254981,13062.19038724999,27.82495998000377,53317.89301368 2025-11-27,14:49:43.000,331,11054488,11965,0,1764254982,13062.25775035,27.7544686800029,53317.78820688 2025-11-27,14:49:44.000,331,11054524,12045,0,1764254983,13062.25101403999,27.606436950001807,53317.73929704 2025-11-27,14:49:45.000,331,11054490,11925,0,1764254984,13062.21733249,27.465454350000073,53317.690387200004 2025-11-27,14:49:46.000,331,11054597,11645,0,1764254985,13062.27122296999,27.275127840002824,53317.59955464 2025-11-27,14:49:47.000,331,11054586,11965,0,1764254986,13062.33184975999,26.993162639999355,53317.522696320004 2025-11-27,14:49:48.000,331,11054530,11845,0,1764254987,13062.41268547999,26.78168874000403,53317.4109024 2025-11-27,14:49:49.000,331,11054510,12165,0,1764254988,13062.466575959996,26.690050049997808,53317.306095600004 2025-11-27,14:49:50.000,331,11054459,11925,0,1764254989,13062.50025751,26.49972354000056,53317.31308272 2025-11-27,14:49:51.000,331,11054475,12165,0,1764254990,13062.587829539996,26.43628136999905,53317.257185760005 2025-11-27,14:49:52.000,331,11054508,11925,0,1764254991,13062.574356919991,26.415133980000974,53317.1663532 2025-11-27,14:49:53.000,331,11054572,11965,0,1764254992,13062.581093230001,26.37283920000482,53317.257185760005 2025-11-27,14:49:54.000,331,11054552,12005,0,1764254993,13062.601302160001,26.50677266999992,53317.27814712001 2025-11-27,14:49:55.000,331,11054562,12005,0,1764254994,13062.574356919991,26.633657010002935,53317.22923728001 2025-11-27,14:49:56.000,331,11054540,11965,0,1764254995,13062.634983709992,26.767590479998034,53317.24321152 2025-11-27,14:49:57.000,331,11054534,12005,0,1764254996,13062.729292049997,27.007260899998073,53317.27814712001 2025-11-27,14:49:58.000,331,11054540,12005,0,1764254997,13062.783182530002,27.19053828000324,53317.25019864001 2025-11-27,14:49:59.000,331,11054538,11805,0,1764254998,13062.897699799993,27.409061309997924,53317.355005440004 2025-11-27,14:50:00.000,331,11054454,11885,0,1764254999,13062.938117659993,27.57824043000437,53317.31308272 2025-11-27,14:50:01.000,331,11054545,11965,0,1764255000,13062.985271830003,27.740370420004183,53317.27814712001 2025-11-27,14:50:02.000,331,11054537,11885,0,1764255001,13063.005480759988,27.895451280004636,53317.29910848001 2025-11-27,14:50:03.000,331,11054545,12125,0,1764255002,13063.005480759988,28.071679530003166,53317.32006984001 2025-11-27,14:50:04.000,331,11054573,12085,0,1764255003,13062.931381349998,28.240858650002338,53317.2362244 2025-11-27,14:50:05.000,331,11054527,12005,0,1764255004,13062.816864079992,28.332497340001282,53317.187314560004 2025-11-27,14:50:06.000,331,11054469,12045,0,1764255005,13062.688874189997,28.452332549997664,53317.08250776001 2025-11-27,14:50:07.000,331,11054446,12005,0,1764255006,13062.54067537,28.41003777000151,53316.99866232 2025-11-27,14:50:08.000,331,11054464,12005,0,1764255007,13062.405949169995,28.325448210001923,53316.84494568001 2025-11-27,14:50:09.000,331,11054593,12165,0,1764255008,13062.244277729995,28.276104299999133,53316.7820616 2025-11-27,14:50:10.000,331,11054550,11965,0,1764255009,13062.10955152999,28.198563869998907,53316.586422240005 2025-11-27,14:50:11.000,331,11054486,11965,0,1764255010,13061.900725919993,28.16331822000211,53316.39078288001 2025-11-27,14:50:12.000,331,11054514,12045,0,1764255011,13061.786208649988,28.036433879999095,53316.21610488 2025-11-27,14:50:13.000,331,11054548,11885,0,1764255012,13061.617800899992,27.972991710004862,53316.07636248001 2025-11-27,14:50:14.000,331,11054562,12085,0,1764255013,13061.496547319992,27.867254759999923,53316.013478400004 2025-11-27,14:50:15.000,331,11054525,12005,0,1764255014,13061.34161219,27.77561607000098,53315.8038648 2025-11-27,14:50:16.000,331,11054499,11965,0,1764255015,13061.15299550999,27.71217389999947,53315.57328984001 2025-11-27,14:50:17.000,331,11054529,12045,0,1764255016,13061.03847824,27.70512477000011,53315.44752168 2025-11-27,14:50:18.000,331,11054538,11885,0,1764255017,13060.903752039994,27.676928250002675,53315.32175352 2025-11-27,14:50:19.000,331,11054529,12085,0,1764255018,13060.856597869999,27.58528956000373,53315.1051528 2025-11-27,14:50:20.000,331,11054503,11965,0,1764255019,13060.762289529994,27.57824043000437,53315.007333120004 2025-11-27,14:50:21.000,331,11054550,11885,0,1764255020,13060.607354399988,27.507749130003504,53314.79771952 2025-11-27,14:50:22.000,331,11054585,11965,0,1764255021,13060.546727610003,27.5429947800003,53314.68592560001 2025-11-27,14:50:23.000,331,11054597,11885,0,1764255022,13060.445682960002,27.41611044000456,53314.49028624 2025-11-27,14:50:24.000,331,11054566,11765,0,1764255023,13060.391792479997,27.36676653000177,53314.4413764 2025-11-27,14:50:25.000,331,11054573,12085,0,1764255024,13060.304220450002,27.430208700003277,53314.31560824 2025-11-27,14:50:26.000,331,11054502,11765,0,1764255025,13060.135812699991,27.613486080001167,53314.23176280001 2025-11-27,14:50:27.000,331,11054520,11805,0,1764255026,13059.926987089995,27.88135301999864,53314.071059040005 2025-11-27,14:50:28.000,331,11054583,11805,0,1764255027,13059.7989972,28.12102343999868,53313.9173424 2025-11-27,14:50:29.000,331,11054548,11725,0,1764255028,13059.623853139994,28.494627330001094,53313.89638104001 2025-11-27,14:50:30.000,331,11054533,11645,0,1764255029,13059.327455500003,28.85413296000479,53313.77760000001 2025-11-27,14:50:31.000,331,11054569,12045,0,1764255030,13059.111893579997,29.241835109998647,53313.72170304 2025-11-27,14:50:32.000,331,11054579,12045,0,1764255031,13058.80202332,29.67183204000321,53313.63087048001 2025-11-27,14:50:33.000,331,11054571,12005,0,1764255032,13058.43152626999,29.960846369998762,53313.54003792001 2025-11-27,14:50:34.000,331,11054507,12045,0,1764255033,13058.047556600002,30.43313807999948,53313.37933416 2025-11-27,14:50:35.000,331,11054511,12045,0,1764255034,13057.690532169996,30.89133153000148,53313.2885016 2025-11-27,14:50:36.000,331,11054542,11925,0,1764255035,13057.39413452999,31.13100195000152,53313.12081072 2025-11-27,14:50:37.000,331,11054532,11845,0,1764255036,13057.070791649989,31.49050757999794,53313.02997816 2025-11-27,14:50:38.000,331,11054507,11845,0,1764255037,13056.727239840002,31.857062340000994,53312.897222880005 2025-11-27,14:50:39.000,331,11054513,11925,0,1764255038,13056.471260059996,32.09673276000103,53312.7644676 2025-11-27,14:50:40.000,331,11054573,11925,0,1764255039,13056.27590706999,32.308206660003634,53312.512931280005 2025-11-27,14:50:41.000,331,11054501,11925,0,1764255040,13056.087290389994,32.44918925999809,53312.394150240005 2025-11-27,14:50:42.000,331,11054603,11885,0,1764255041,13056.026663599994,32.58312273000047,53312.240433599996 2025-11-27,14:50:43.000,331,11054609,11805,0,1764255042,13055.898673709999,32.67476141999941,53312.04479424 2025-11-27,14:50:44.000,331,11054555,11845,0,1764255043,13055.777420129998,32.67476141999941,53311.842167760005 2025-11-27,14:50:45.000,331,11054596,12085,0,1764255044,13055.757211199998,32.710007070003485,53311.70941248 2025-11-27,14:50:46.000,331,11054543,11925,0,1764255045,13055.737002269998,32.63246664000326,53311.56268296 2025-11-27,14:50:47.000,331,11054607,12005,0,1764255046,13055.790892749988,32.59017185999983,53311.388004960005 2025-11-27,14:50:48.000,331,11054516,12085,0,1764255047,13055.905410019994,32.49853317000088,53311.2273012 2025-11-27,14:50:49.000,331,11054587,11805,0,1764255048,13056.09402669999,32.45623839000473,53311.02467472001 2025-11-27,14:50:50.000,331,11054509,11805,0,1764255049,13056.329797549995,32.38574709000386,53310.91986792 2025-11-27,14:50:51.000,331,11054584,12125,0,1764255050,13056.525150540001,32.33640318000107,53310.836022480005 2025-11-27,14:50:52.000,331,11054576,11805,0,1764255051,13056.801339249992,32.31525579000299,53310.80807400001 2025-11-27,14:50:53.000,331,11054525,11885,0,1764255052,13056.969746999988,32.36459969999851,53310.7731384 2025-11-27,14:50:54.000,331,11054562,11845,0,1764255053,13057.097736889998,32.35050143999979,53310.78012552001 2025-11-27,14:50:55.000,331,11054581,11925,0,1764255054,13057.245935709994,32.3786979600045,53310.787112640006 2025-11-27,14:50:56.000,331,11054539,11845,0,1764255055,13057.34024405,32.44918925999809,53310.87794520001 2025-11-27,14:50:57.000,331,11054523,12085,0,1764255056,13057.27288094999,32.59017185999983,53310.9128808 2025-11-27,14:50:58.000,331,11054559,12205,0,1764255057,13057.050582719989,32.829842279999866,53310.99672624001 2025-11-27,14:50:59.000,331,11054525,12045,0,1764255058,13056.956274379998,33.08361095999862,53311.066597439996 2025-11-27,14:51:00.000,331,11054544,11845,0,1764255059,13056.808075560002,33.351477900003374,53311.18537848 2025-11-27,14:51:01.000,331,11054538,11885,0,1764255060,13056.538623159991,33.59819745000277,53311.33210800001 2025-11-27,14:51:02.000,331,11054473,12005,0,1764255061,13056.30285231,33.85196613000153,53311.339095120005 2025-11-27,14:51:03.000,331,11054507,12005,0,1764255062,13055.959300499999,34.162127850002435,53311.49979888001 2025-11-27,14:51:04.000,331,11054552,11965,0,1764255063,13055.629221310002,34.45114217999799,53311.53473448 2025-11-27,14:51:05.000,331,11054547,12085,0,1764255064,13055.474286179997,34.747205640000175,53311.604605680004 2025-11-27,14:51:06.000,331,11054559,11965,0,1764255065,13055.272196879996,34.9375321500047,53311.57665720001 2025-11-27,14:51:07.000,331,11054532,11925,0,1764255066,13054.87475458999,35.06441649000044,53311.63954128 2025-11-27,14:51:08.000,331,11054623,11965,0,1764255067,13054.645720049994,35.13490779000131,53311.61857992001 2025-11-27,14:51:09.000,331,11054577,11805,0,1764255068,13054.376267649997,35.212448220001534,53311.59761856001 2025-11-27,14:51:10.000,331,11054507,11765,0,1764255069,13054.086606320001,35.24769386999833,53311.59761856001 2025-11-27,14:51:11.000,331,11054588,12125,0,1764255070,13053.850835469995,35.198349960002815,53311.52774736001 2025-11-27,14:51:12.000,331,11054550,12045,0,1764255071,13053.68242772,35.13490779000131,53311.4718504 2025-11-27,14:51:13.000,331,11054639,11885,0,1764255072,13053.540965209999,35.01507257999765,53311.35306936 2025-11-27,14:51:14.000,331,11054524,11845,0,1764255073,13053.601591999999,34.88113911000255,53311.35306936 2025-11-27,14:51:15.000,331,11054600,12005,0,1764255074,13053.62180093,34.7260582500021,53311.33210800001 2025-11-27,14:51:16.000,331,11054587,11965,0,1764255075,13053.540965209999,34.47228957000334,53311.37403072 2025-11-27,14:51:17.000,331,11054516,11885,0,1764255076,13053.588119379994,34.45114217999799,53311.401979199996 2025-11-27,14:51:18.000,331,11054544,11805,0,1764255077,13053.55443782999,34.31720871000289,53311.42294056 2025-11-27,14:51:19.000,331,11054543,12165,0,1764255078,13053.446656869994,34.148029590003716,53311.46486328 2025-11-27,14:51:20.000,331,11054524,11925,0,1764255079,13053.318666979998,33.929506560001755,53311.51377312 2025-11-27,14:51:21.000,331,11054601,11925,0,1764255080,13053.197413399997,33.66868875000364,53311.5417216 2025-11-27,14:51:22.000,331,11054553,11845,0,1764255081,13053.109841370002,33.4290183300036,53311.61857992001 2025-11-27,14:51:23.000,331,11054613,12005,0,1764255082,13053.002060409992,33.125905740002054,53311.75832232 2025-11-27,14:51:24.000,331,11054626,12045,0,1764255083,13052.820180039991,32.942628360004164,53311.84915488 2025-11-27,14:51:25.000,331,11054557,12205,0,1764255084,13052.651772289995,32.80869489000179,53311.98889728 2025-11-27,14:51:26.000,331,11054510,11885,0,1764255085,13052.46315561,32.717056200002844,53312.107678320004 2025-11-27,14:51:27.000,331,11054528,12285,0,1764255086,13052.389056199994,32.653614030001336,53312.296330560006 2025-11-27,14:51:28.000,331,11054534,12005,0,1764255087,13052.173494279989,32.63951577000262,53312.394150240005 2025-11-27,14:51:29.000,331,11054516,11965,0,1764255088,13051.850151400002,32.702957940004126,53312.54786688 2025-11-27,14:51:30.000,331,11054534,12005,0,1764255089,13051.54028113999,33.013119659997756,53312.6596608 2025-11-27,14:51:31.000,331,11054586,12085,0,1764255090,13051.008112649994,33.45016572000168,53312.75049336001 2025-11-27,14:51:32.000,331,11054524,12045,0,1764255091,13050.395108439996,33.73213091999787,53312.87626152 2025-11-27,14:51:33.000,331,11054500,11845,0,1764255092,13049.89662149999,33.99294873000326,53312.87626152 2025-11-27,14:51:34.000,331,11054616,11845,0,1764255093,13049.418343489997,34.37360174999776,53312.95311984 2025-11-27,14:51:35.000,331,11054498,11965,0,1764255094,13049.209517880001,34.66966520999995,53312.911197119996 2025-11-27,14:51:36.000,331,11054519,12045,0,1764255095,13048.98721965,35.022121710004285,53312.96010696001 2025-11-27,14:51:37.000,331,11054548,12045,0,1764255096,13048.84575714,35.27589039000304,53312.91818424001 2025-11-27,14:51:38.000,331,11054558,12165,0,1764255097,13048.744712489999,35.44506951000221,53312.98805544001 2025-11-27,14:51:39.000,331,11054498,12045,0,1764255098,13048.650404149994,35.607199500002025,53312.89023576001 2025-11-27,14:51:40.000,331,11054570,12005,0,1764255099,13048.670613079994,35.53670820000116,53312.8343388 2025-11-27,14:51:41.000,331,11054482,11965,0,1764255100,13048.80533928,35.374578210001346,53312.73651912 2025-11-27,14:51:42.000,331,11054530,11885,0,1764255101,13049.04111012999,35.205399090002174,53312.6596608 2025-11-27,14:51:43.000,331,11054479,12165,0,1764255102,13049.297089909996,34.916384759999346,53312.63869944 2025-11-27,14:51:44.000,331,11054615,11845,0,1764255103,13049.606960169993,34.556879130002926,53312.5897896 2025-11-27,14:51:45.000,331,11054588,11645,0,1764255104,13050.13912865999,34.2326191500033,53312.631712320006 2025-11-27,14:51:46.000,331,11054558,12125,0,1764255105,13050.543307259992,33.696885270001076,53312.70158352001 2025-11-27,14:51:47.000,331,11054547,11925,0,1764255106,13050.900331689998,33.20344617000228,53312.79241608001 2025-11-27,14:51:48.000,331,11054505,12005,0,1764255107,13051.189993019994,32.653614030001336,53312.84132592001 2025-11-27,14:51:49.000,331,11054577,11725,0,1764255108,13051.43923648999,32.28001013999892,53312.90421 2025-11-27,14:51:50.000,331,11054577,11885,0,1764255109,13051.54701745,31.92755364000186,53313.05093952 2025-11-27,14:51:51.000,331,11054576,12085,0,1764255110,13051.634589479996,31.58919540000352,53313.05093952 2025-11-27,14:51:52.000,331,11054491,11845,0,1764255111,13051.614380549996,31.328377589998126,53313.22561752001 2025-11-27,14:51:53.000,331,11054566,11965,0,1764255112,13051.553753759996,30.990019349999784,53313.3583728 2025-11-27,14:51:54.000,331,11054540,11765,0,1764255113,13051.42576387,30.757398059999105,53313.38632128 2025-11-27,14:51:55.000,331,11054595,12165,0,1764255114,13051.20346564,30.53887503000442,53313.5330508 2025-11-27,14:51:56.000,331,11054561,12205,0,1764255115,13050.981167409998,30.4472363399982,53313.48414096 2025-11-27,14:51:57.000,331,11054499,12005,0,1764255116,13050.806023349993,30.369695909997972,53313.57497352 2025-11-27,14:51:58.000,331,11054467,12165,0,1764255117,13050.691506080002,30.404941560002044,53313.54003792001 2025-11-27,14:51:59.000,331,11054475,12165,0,1764255118,13050.509625710001,30.376745040004607,53313.60990912001 2025-11-27,14:52:00.000,331,11054536,11805,0,1764255119,13050.361426889991,30.411990690001403,53313.519076560005 2025-11-27,14:52:01.000,331,11054502,12085,0,1764255120,13050.26711855,30.419039820000762,53313.49112808001 2025-11-27,14:52:02.000,331,11054529,11965,0,1764255121,13050.132392349995,30.383794170003966,53313.43523112 2025-11-27,14:52:03.000,331,11054581,12005,0,1764255122,13050.09871079999,30.24986070000159,53313.38632128 2025-11-27,14:52:04.000,331,11054570,11965,0,1764255123,13050.091974489995,30.235762440002873,53313.31645008 2025-11-27,14:52:05.000,331,11054663,11925,0,1764255124,13050.1660739,30.115927229999215,53313.134784960006 2025-11-27,14:52:06.000,331,11054543,12285,0,1764255125,13050.354690579996,30.045435929998348,53313.07190088 2025-11-27,14:52:07.000,331,11054485,11845,0,1764255126,13050.536570949997,29.869207679999818,53312.95311984 2025-11-27,14:52:08.000,331,11054507,11925,0,1764255127,13050.738660249997,29.56609508999827,53312.848313040005 2025-11-27,14:52:09.000,331,11054484,12045,0,1764255128,13051.062003129999,29.333473800004867,53312.7644676 2025-11-27,14:52:10.000,331,11054525,11965,0,1764255129,13051.42576387,29.150196419999702,53312.62472520001 2025-11-27,14:52:11.000,331,11054516,11885,0,1764255130,13051.870360330002,29.051508600001398,53312.54786688 2025-11-27,14:52:12.000,331,11054525,11805,0,1764255131,13052.308220479994,28.741346880000492,53312.54087976 2025-11-27,14:52:13.000,331,11054517,11805,0,1764255132,13052.60461812,28.480529070002376,53312.38716312001 2025-11-27,14:52:14.000,331,11054513,12045,0,1764255133,13052.840388969991,28.12102343999868,53312.40113736 2025-11-27,14:52:15.000,331,11054501,12165,0,1764255134,13053.076159819997,27.71922302999883,53312.345240400005 2025-11-27,14:52:16.000,331,11054571,12165,0,1764255135,13053.156995539997,27.253980450004747,53312.3103048 2025-11-27,14:52:17.000,331,11054510,12125,0,1764255136,13053.345612219993,26.788737870003388,53312.345240400005 2025-11-27,14:52:18.000,331,11054501,12005,0,1764255137,13053.493811039989,26.365790069998184,53312.25440784 2025-11-27,14:52:19.000,331,11054498,12005,0,1764255138,13053.67569140999,25.91464575000282,53312.394150240005 2025-11-27,14:52:20.000,331,11054527,12005,0,1764255139,13053.86430809,25.378911870000593,53312.32427904 2025-11-27,14:52:21.000,331,11054480,12045,0,1764255140,13053.999034289991,24.906620159999875,53312.226459360005 2025-11-27,14:52:22.000,331,11054487,11645,0,1764255141,13054.086606320001,24.511868879999383,53312.25440784 2025-11-27,14:52:23.000,331,11054479,11805,0,1764255142,13054.241541449992,24.131215860004886,53312.26838208001 2025-11-27,14:52:24.000,331,11054490,11725,0,1764255143,13054.268486690002,23.71531718999904,53312.19851088001 2025-11-27,14:52:25.000,331,11054477,11805,0,1764255144,13054.295431929997,23.235976349998964,53312.226459360005 2025-11-27,14:52:26.000,331,11054470,11805,0,1764255145,13054.281959309992,22.95401115000277,53312.275369200004 2025-11-27,14:52:27.000,331,11054499,12005,0,1764255146,13054.383003959992,22.643849430001865,53312.19152376 2025-11-27,14:52:28.000,331,11054496,12005,0,1764255147,13054.645720049994,22.31254032000288,53312.15658816 2025-11-27,14:52:29.000,331,11054451,12005,0,1764255148,13054.82086411,22.15041033000307,53312.072742719996 2025-11-27,14:52:30.000,331,11054402,11845,0,1764255149,13054.85454565999,22.023525990000053,53312.10069120001 2025-11-27,14:52:31.000,331,11054448,11805,0,1764255150,13054.868018279994,21.727462529997865,53311.9958844 2025-11-27,14:52:32.000,331,11054488,11885,0,1764255151,13054.93538137999,21.572381670004688,53311.9260132 2025-11-27,14:52:33.000,331,11054560,11965,0,1764255152,13055.06337127,21.318612989998655,53311.8212064 2025-11-27,14:52:34.000,331,11054511,12125,0,1764255153,13055.332823669996,21.00140213999839,53311.772296560004 2025-11-27,14:52:35.000,331,11054527,11925,0,1764255154,13055.501231419992,20.8181247600005,53311.70242536 2025-11-27,14:52:36.000,331,11054513,11805,0,1764255155,13055.777420129998,20.69828955000412,53311.63954128 2025-11-27,14:52:37.000,331,11054485,11805,0,1764255156,13055.932355259989,20.550257820003026,53311.63255416 2025-11-27,14:52:38.000,331,11054504,11845,0,1764255157,13056.01319097999,20.29648914000427,53311.57665720001 2025-11-27,14:52:39.000,331,11054504,11885,0,1764255158,13056.08055408,20.04976959000487,53311.48582464 2025-11-27,14:52:40.000,331,11054461,12005,0,1764255159,13055.945827879994,19.732558740004606,53311.48582464 2025-11-27,14:52:41.000,331,11054436,12005,0,1764255160,13055.838046919998,19.478790059998573,53311.44390192 2025-11-27,14:52:42.000,331,11054458,11845,0,1764255161,13055.858255849998,19.38010224000027,53311.3670436 2025-11-27,14:52:43.000,331,11054455,12085,0,1764255162,13055.986245739994,19.32370919999812,53311.39499208 2025-11-27,14:52:44.000,331,11054455,11925,0,1764255163,13056.07381776999,19.175677470004302,53311.35306936 2025-11-27,14:52:45.000,331,11054537,12005,0,1764255164,13056.248961829995,19.098137040004076,53311.35306936 2025-11-27,14:52:46.000,331,11054486,12045,0,1764255165,13056.417369579991,19.168628339997667,53311.35306936 2025-11-27,14:52:47.000,331,11054483,12325,0,1764255166,13056.558832089991,19.20387399000174,53311.42294056 2025-11-27,14:52:48.000,331,11054517,11925,0,1764255167,13056.720503529992,19.31666006999876,53311.42992768001 2025-11-27,14:52:49.000,331,11054618,11805,0,1764255168,13056.848493420002,19.309610939999402,53311.51377312 2025-11-27,14:52:50.000,331,11054495,11885,0,1764255169,13056.909120210003,19.31666006999876,53311.5417216 2025-11-27,14:52:51.000,331,11054473,12085,0,1764255170,13056.963010689993,19.161579209998308,53311.604605680004 2025-11-27,14:52:52.000,331,11054604,11965,0,1764255171,13057.185308919994,19.119284430002153,53311.66050264 2025-11-27,14:52:53.000,331,11054512,12005,0,1764255172,13057.50191549,19.13338269000087,53311.723386720005 2025-11-27,14:52:54.000,331,11054527,12165,0,1764255173,13057.838730989992,19.034694870002568,53311.7513352 2025-11-27,14:52:55.000,331,11054505,11925,0,1764255174,13058.148601249988,18.985350959999778,53311.842167760005 2025-11-27,14:52:56.000,331,11054508,11965,0,1764255175,13058.364163169994,18.950105310002982,53311.842167760005 2025-11-27,14:52:57.000,331,11054606,12005,0,1764255176,13058.525834609994,18.710434890002944,53311.96793592 2025-11-27,14:52:58.000,331,11054536,12005,0,1764255177,13058.64035188,18.646992720001435,53311.94697456 2025-11-27,14:52:59.000,331,11054457,11885,0,1764255178,13059.058003099992,18.55535403000249,53312.01684576 2025-11-27,14:53:00.000,331,11054436,11925,0,1764255179,13059.340928119993,18.49896099000034,53312.07972984001 2025-11-27,14:53:01.000,331,11054470,11645,0,1764255180,13059.745106719995,18.49896099000034,53312.19152376 2025-11-27,14:53:02.000,331,11054522,12005,0,1764255181,13060.216648419992,18.428469689999474,53312.28235632 2025-11-27,14:53:03.000,331,11054461,12005,0,1764255182,13060.573672849998,18.484862730001623,53312.41511160001 2025-11-27,14:53:04.000,331,11054599,12005,0,1764255183,13060.923960969994,18.442567949998192,53312.47100856 2025-11-27,14:53:05.000,331,11054448,12165,0,1764255184,13061.307930639996,18.590599679999286,53312.60376384001 2025-11-27,14:53:06.000,331,11054502,11805,0,1764255185,13061.449393149996,18.625845330003358,53312.72254488001 2025-11-27,14:53:07.000,331,11054514,12005,0,1764255186,13061.671691379997,18.646992720001435,53312.80639032 2025-11-27,14:53:08.000,331,11054537,11885,0,1764255187,13061.853571749998,18.661090980000154,53312.90421 2025-11-27,14:53:09.000,331,11054533,12005,0,1764255188,13061.981561639994,18.689287500004866,53313.09984936 2025-11-27,14:53:10.000,331,11054443,11965,0,1764255189,13062.021979499994,18.661090980000154,53313.26055312 2025-11-27,14:53:11.000,331,11054508,11725,0,1764255190,13062.082606289994,18.759778799998458,53313.36535992 2025-11-27,14:53:12.000,331,11054450,12125,0,1764255191,13062.183650939995,18.950105310002982,53313.52606368 2025-11-27,14:53:13.000,331,11054517,11885,0,1764255192,13062.29816821,19.210923120001098,53313.58894776001 2025-11-27,14:53:14.000,331,11054479,12045,0,1764255193,13062.486784889996,19.506986580003286,53313.75663864001 2025-11-27,14:53:15.000,331,11054527,11845,0,1764255194,13062.736028359992,19.66206744000374,53313.81952272 2025-11-27,14:53:16.000,331,11054511,12005,0,1764255195,13062.796655149992,19.936983510000573,53313.9173424 2025-11-27,14:53:17.000,331,11054534,11845,0,1764255196,13062.911172419997,20.162555670001893,53314.0570848 2025-11-27,14:53:18.000,331,11054577,11845,0,1764255197,13062.924645040002,20.324685660001705,53314.0570848 2025-11-27,14:53:19.000,331,11054546,12045,0,1764255198,13063.039162309993,20.42337348000001,53314.21778856 2025-11-27,14:53:20.000,331,11054564,11805,0,1764255199,13063.072843859998,20.493864780000877,53314.25272416 2025-11-27,14:53:21.000,331,11054510,12165,0,1764255200,13063.315351019999,20.59960172999854,53314.3715052 2025-11-27,14:53:22.000,331,11054426,11965,0,1764255201,13063.645430209996,20.782879110003705,53314.54618320001 2025-11-27,14:53:23.000,331,11054560,12005,0,1764255202,13063.955300469992,20.937959970004158,53314.574131680005 2025-11-27,14:53:24.000,331,11054505,12165,0,1764255203,13064.218016559993,21.23402342999907,53314.65099 2025-11-27,14:53:25.000,331,11054530,12085,0,1764255204,13064.56830467999,21.445497330001672,53314.74880968 2025-11-27,14:53:26.000,331,11054464,11725,0,1764255205,13064.83102076999,21.67811862000235,53314.8955392 2025-11-27,14:53:27.000,331,11054526,11965,0,1764255206,13064.945538039996,21.945985559999826,53315.02130736001 2025-11-27,14:53:28.000,331,11054464,12045,0,1764255207,13065.134154719992,22.129262939997716,53315.18201112 2025-11-27,14:53:29.000,331,11054550,12205,0,1764255208,13065.309298779997,22.38303162000375,53315.314766400006 2025-11-27,14:53:30.000,331,11054561,12125,0,1764255209,13065.457497599993,22.657947690000583,53315.45450880001 2025-11-27,14:53:31.000,331,11054563,11885,0,1764255210,13065.497915459993,22.841225069998472,53315.57328984001 2025-11-27,14:53:32.000,331,11054511,11805,0,1764255211,13065.75389524,23.01745332000428,53315.76892920001 2025-11-27,14:53:33.000,331,11054491,12165,0,1764255212,13065.92903929999,23.17958331000409,53315.873736 2025-11-27,14:53:34.000,331,11054554,11805,0,1764255213,13066.09071073999,23.32056590999855,53316.06238824 2025-11-27,14:53:35.000,331,11054498,12005,0,1764255214,13066.104183359996,23.123190270001942,53316.251040480005 2025-11-27,14:53:36.000,331,11054499,11925,0,1764255215,13066.09744705,23.003355059998285,53316.43969272001 2025-11-27,14:53:37.000,331,11054448,12005,0,1764255216,13066.05029287999,23.024502450003638,53316.60738360001 2025-11-27,14:53:38.000,331,11054491,11885,0,1764255217,13065.98966608999,23.1302394000013,53316.74712600001 2025-11-27,14:53:39.000,331,11054486,12005,0,1764255218,13066.07050180999,23.17253418000473,53316.94975248 2025-11-27,14:53:40.000,331,11054480,11925,0,1764255219,13065.92903929999,23.348762430003262,53317.11744336 2025-11-27,14:53:41.000,331,11054467,11965,0,1764255220,13065.666323209989,23.18663244000345,53317.27116 2025-11-27,14:53:42.000,331,11054460,12045,0,1764255221,13065.329507709997,23.207779830001527,53317.473786480004 2025-11-27,14:53:43.000,331,11054544,12005,0,1764255222,13064.85122969999,23.524990680001792,53317.60654176 2025-11-27,14:53:44.000,331,11054505,11965,0,1764255223,13064.406633239989,23.8351524000027,53317.76724552 2025-11-27,14:53:45.000,331,11054477,11965,0,1764255224,13063.988982019997,24.19465802999912,53318.0048076 2025-11-27,14:53:46.000,331,11054477,11925,0,1764255225,13063.483758769995,24.779735820004134,53318.08865304001 2025-11-27,14:53:47.000,331,11054527,11805,0,1764255226,13062.938117659993,25.20973275000142,53318.28429240001 2025-11-27,14:53:48.000,331,11054525,12125,0,1764255227,13062.325113449995,25.731368369997654,53318.37512496001 2025-11-27,14:53:49.000,331,11054576,11925,0,1764255228,13061.853571749998,26.189561819999653,53318.48691888 2025-11-27,14:53:50.000,331,11054507,11845,0,1764255229,13061.227094919996,26.802836130002106,53318.61967416001 2025-11-27,14:53:51.000,331,11054533,12045,0,1764255230,13060.721871669994,27.36676653000177,53318.7035196 2025-11-27,14:53:52.000,331,11054542,11885,0,1764255231,13060.412001409997,27.683977380002034,53318.78736504001 2025-11-27,14:53:53.000,331,11054567,12165,0,1764255232,13059.90004185,28.18446561000019,53318.79435216 2025-11-27,14:53:54.000,331,11054609,11805,0,1764255233,13059.307246570002,28.706101230003696,53318.82928776001 2025-11-27,14:53:55.000,331,11054522,12045,0,1764255234,13058.869386419996,29.27003163000336,53318.87121048 2025-11-27,14:53:56.000,331,11054511,12005,0,1764255235,13058.49888937,29.81281463999767,53318.92012032 2025-11-27,14:53:57.000,331,11054608,12165,0,1764255236,13058.141864939993,30.348548519999895,53318.94108168 2025-11-27,14:53:58.000,331,11054536,12205,0,1764255237,13057.939775639992,30.84903674999805,53318.95505592001 2025-11-27,14:53:59.000,331,11054533,12045,0,1764255238,13057.784840510001,31.370672370001557,53318.96903016 2025-11-27,14:54:00.000,331,11054579,12045,0,1764255239,13057.60296014,31.821816690004198,53318.92012032 2025-11-27,14:54:01.000,331,11054580,11805,0,1764255240,13057.41434345999,32.22361710000405,53318.99697864001 2025-11-27,14:54:02.000,331,11054505,12045,0,1764255241,13057.42107977,32.36459969999851,53319.00396576001 2025-11-27,14:54:03.000,331,11054568,11725,0,1764255242,13057.53559703999,32.50558230000024,53319.052875600006 2025-11-27,14:54:04.000,331,11054495,12245,0,1764255243,13057.60296014,32.58312273000047,53319.14370816001 2025-11-27,14:54:05.000,331,11054495,12045,0,1764255244,13057.751158959996,32.63246664000326,53319.04588848001 2025-11-27,14:54:06.000,331,11054569,11965,0,1764255245,13057.838730989992,32.6254175100039,53319.16466952001 2025-11-27,14:54:07.000,331,11054568,11885,0,1764255246,13058.034083979997,32.67476141999941,53319.24851496 2025-11-27,14:54:08.000,331,11054557,11845,0,1764255247,13058.101447079993,32.63951577000262,53319.27646344 2025-11-27,14:54:09.000,331,11054512,11925,0,1764255248,13058.229436969988,32.50558230000024,53319.31139904001 2025-11-27,14:54:10.000,331,11054564,11925,0,1764255249,13058.269854829989,32.294108400004916,53319.31139904001 2025-11-27,14:54:11.000,331,11054497,12045,0,1764255250,13058.141864939993,32.209518839998054,53319.41620584 2025-11-27,14:54:12.000,331,11054562,12085,0,1764255251,13058.061029219993,32.08968363000167,53319.4721028 2025-11-27,14:54:13.000,331,11054522,11885,0,1764255252,13057.771367889996,32.06148711000424,53319.57690960001 2025-11-27,14:54:14.000,331,11054531,11965,0,1764255253,13057.448025009995,32.04033971999888,53319.63979368 2025-11-27,14:54:15.000,331,11054497,12005,0,1764255254,13057.23246308999,32.12492927999847,53319.6817164 2025-11-27,14:54:16.000,331,11054564,12165,0,1764255255,13056.713767219997,32.11083101999975,53319.80049744 2025-11-27,14:54:17.000,331,11054524,12045,0,1764255256,13056.370215409996,32.15312580000318,53319.87735576 2025-11-27,14:54:18.000,331,11054551,12005,0,1764255257,13055.838046919998,32.470336650003446,53319.94722696 2025-11-27,14:54:19.000,331,11054559,11925,0,1764255258,13055.15767960999,32.850989669997944,53320.00312392001 2025-11-27,14:54:20.000,331,11054558,12245,0,1764255259,13054.423421819993,33.28098660000251,53320.07998224001 2025-11-27,14:54:21.000,331,11054523,12085,0,1764255260,13053.608328309994,33.84491700000217,53320.19177616 2025-11-27,14:54:22.000,331,11054544,11645,0,1764255261,13052.820180039991,34.49343696000142,53320.14286632 2025-11-27,14:54:23.000,331,11054534,11885,0,1764255262,13052.038768079998,35.029170840003644,53320.1358792 2025-11-27,14:54:24.000,331,11054527,11845,0,1764255263,13051.513335899996,35.614248630001384,53320.14286632 2025-11-27,14:54:25.000,331,11054510,11885,0,1764255264,13050.954222169988,36.17817903000105,53320.08696936 2025-11-27,14:54:26.000,331,11054524,11845,0,1764255265,13050.482680469991,36.77735508000478,53320.038059520004 2025-11-27,14:54:27.000,331,11054529,12005,0,1764255266,13050.091974489995,37.3483346100038,53319.94722696 2025-11-27,14:54:28.000,331,11054540,11965,0,1764255267,13049.815785779989,37.80652805999853,53319.8563944 2025-11-27,14:54:29.000,331,11054566,11885,0,1764255268,13049.748422679993,38.17308282000158,53319.73761336 2025-11-27,14:54:30.000,331,11054550,11925,0,1764255269,13049.95724828999,38.6453745300023,53319.64678080001 2025-11-27,14:54:31.000,331,11054497,12045,0,1764255270,13050.152601279995,38.969634510001924,53319.47908992001 2025-11-27,14:54:32.000,331,11054536,12005,0,1764255271,13050.395108439996,39.05422407000151,53319.37428312 2025-11-27,14:54:33.000,331,11054529,11965,0,1764255272,13050.597197739997,39.06127320000087,53319.269476320005 2025-11-27,14:54:34.000,331,11054507,11885,0,1764255273,13050.832968590003,38.969634510001924,53319.19261800001 2025-11-27,14:54:35.000,331,11054502,11805,0,1764255274,13051.028321579994,38.8568484300049,53319.05986272 2025-11-27,14:54:36.000,331,11054552,11965,0,1764255275,13051.250619809995,38.6453745300023,53318.98999152 2025-11-27,14:54:37.000,331,11054456,11805,0,1764255276,13051.37860969999,38.48324454000249,53318.87819760001 2025-11-27,14:54:38.000,331,11054581,11885,0,1764255277,13051.54701745,38.20127933999902,53318.89915896 2025-11-27,14:54:39.000,331,11054563,12005,0,1764255278,13051.54028113999,37.877019359999395,53318.87121048 2025-11-27,14:54:40.000,331,11054529,11885,0,1764255279,13051.54028113999,37.524562860002334,53318.85024912 2025-11-27,14:54:41.000,331,11054533,12005,0,1764255280,13051.392082319995,37.27079418000358,53318.94108168 2025-11-27,14:54:42.000,331,11054505,11965,0,1764255281,13051.22367457,37.25669592000486,53318.9480688 2025-11-27,14:54:43.000,331,11054535,12005,0,1764255282,13051.014848959989,37.16505722999864,53318.92710744001 2025-11-27,14:54:44.000,331,11054476,11845,0,1764255283,13050.637615599997,37.12981158000184,53319.04588848001 2025-11-27,14:54:45.000,331,11054496,12125,0,1764255284,13050.26038223999,37.108664190003765,53319.10877256 2025-11-27,14:54:46.000,331,11054455,11765,0,1764255285,13049.674323269988,37.12981158000184,53319.06684984 2025-11-27,14:54:47.000,331,11054492,12005,0,1764255286,13049.209517880001,37.21440114000143,53319.11575968 2025-11-27,14:54:48.000,331,11054546,12005,0,1764255287,13048.690822009994,37.242597659998864,53319.12274680001 2025-11-27,14:54:49.000,331,11054524,12045,0,1764255288,13048.347270199993,37.27079418000358,53319.08082408 2025-11-27,14:54:50.000,331,11054521,11925,0,1764255289,13048.098026729996,37.37653113000124,53319.03890136 2025-11-27,14:54:51.000,331,11054552,12125,0,1764255290,13047.88920112,37.39767851999932,53318.92012032 2025-11-27,14:54:52.000,331,11054507,11925,0,1764255291,13047.86899219,37.42587504000403,53318.82230064 2025-11-27,14:54:53.000,331,11054551,12005,0,1764255292,13047.84878326,37.43292417000339,53318.7733908 2025-11-27,14:54:54.000,331,11054628,12125,0,1764255293,13048.064345179992,37.40472764999868,53318.60569992 2025-11-27,14:54:55.000,331,11054504,11965,0,1764255294,13048.468523779993,37.503415470004256,53318.43800904 2025-11-27,14:54:56.000,331,11054612,12245,0,1764255295,13048.92659286,37.4963663400049,53318.36813784 2025-11-27,14:54:57.000,331,11054531,11885,0,1764255296,13049.452025040002,37.39767851999932,53318.193459840004 2025-11-27,14:54:58.000,331,11054512,12165,0,1764255297,13049.815785779989,37.27079418000358,53318.095640160005 2025-11-27,14:54:59.000,331,11054544,12005,0,1764255298,13050.152601279995,37.101615060004406,53317.98384624 2025-11-27,14:55:00.000,331,11054515,12165,0,1764255299,13050.448998920001,36.868993770003726,53317.83711672 2025-11-27,14:55:01.000,331,11054542,12165,0,1764255300,13050.597197739997,36.55178292000346,53317.71833568 2025-11-27,14:55:02.000,331,11054513,12005,0,1764255301,13050.772341800002,36.26981771999999,53317.67641296 2025-11-27,14:55:03.000,331,11054470,11805,0,1764255302,13050.947485859993,36.05129468999803,53317.592567520005 2025-11-27,14:55:04.000,331,11054535,12005,0,1764255303,13051.055266819989,35.72703470999841,53317.592567520005 2025-11-27,14:55:05.000,331,11054544,12165,0,1764255304,13051.048530509994,35.438020380002854,53317.45282512 2025-11-27,14:55:06.000,331,11054540,11925,0,1764255305,13051.008112649994,35.12080953000259,53317.543657680006 2025-11-27,14:55:07.000,331,11054545,12165,0,1764255306,13051.014848959989,34.85294258999784,53317.56461904001 2025-11-27,14:55:08.000,331,11054539,12005,0,1764255307,13051.021585269998,34.65556695000123,53317.55763192 2025-11-27,14:55:09.000,331,11054522,11885,0,1764255308,13050.994640029989,34.42294566000055,53317.64846448 2025-11-27,14:55:10.000,331,11054564,12085,0,1764255309,13050.987903719993,34.18327524000051,53317.690387200004 2025-11-27,14:55:11.000,331,11054525,11645,0,1764255310,13050.826232279993,34.00704699000198,53317.809168240005 2025-11-27,14:55:12.000,331,11054544,11765,0,1764255311,13050.570252500002,33.76737657000194,53317.809168240005 2025-11-27,14:55:13.000,331,11054528,11965,0,1764255312,13050.30080009999,33.40787093999825,53317.84410384 2025-11-27,14:55:14.000,331,11054472,12245,0,1764255313,13050.06502925,33.15410225999949,53317.94192352 2025-11-27,14:55:15.000,331,11054554,11925,0,1764255314,13049.869676259994,32.9708248800016,53317.94192352 2025-11-27,14:55:16.000,331,11054526,11805,0,1764255315,13049.734950059988,32.710007070003485,53317.96987200001 2025-11-27,14:55:17.000,331,11054543,12005,0,1764255316,13049.627169099993,32.36459969999851,53317.96987200001 2025-11-27,14:55:18.000,331,11054478,12245,0,1764255317,13049.660850649998,32.15312580000318,53317.94891064001 2025-11-27,14:55:19.000,331,11054540,12125,0,1764255318,13049.761895299998,31.955750159999297,53317.98384624 2025-11-27,14:55:20.000,331,11054524,12085,0,1764255319,13049.903357809999,31.75132539000333,53317.96987200001 2025-11-27,14:55:21.000,331,11054457,11965,0,1764255320,13050.071765559995,31.48345844999858,53317.94891064001 2025-11-27,14:55:22.000,331,11054519,11965,0,1764255321,13050.22670069,31.145100210000237,53317.879039440006 2025-11-27,14:55:23.000,331,11054532,11885,0,1764255322,13050.40858106,30.729201540001668,53317.84410384 2025-11-27,14:55:24.000,331,11054568,11885,0,1764255323,13050.455735229996,30.327401130001817,53317.78121976001 2025-11-27,14:55:25.000,331,11054465,11925,0,1764255324,13050.556779879997,29.84806029000174,53317.70436144001 2025-11-27,14:55:26.000,331,11054512,12125,0,1764255325,13050.691506080002,29.361670320002304,53317.68340008001 2025-11-27,14:55:27.000,331,11054476,12005,0,1764255326,13050.758869179997,28.93167338999774,53317.66942584 2025-11-27,14:55:28.000,331,11054494,11805,0,1764255327,13050.785814419993,28.494627330001094,53317.56461904001 2025-11-27,14:55:29.000,331,11054574,12005,0,1764255328,13050.725187629992,28.064630400003807,53317.50173496 2025-11-27,14:55:30.000,331,11054485,11965,0,1764255329,13050.644351909992,27.641682599998603,53317.45282512 2025-11-27,14:55:31.000,331,11054531,11925,0,1764255330,13050.550043570001,27.261029580004106,53317.33404408 2025-11-27,14:55:32.000,331,11054540,12125,0,1764255331,13050.401844749991,26.89447482000105,53317.3410312 2025-11-27,14:55:33.000,331,11054535,11925,0,1764255332,13050.314272719996,26.584313100000145,53317.25019864001 2025-11-27,14:55:34.000,331,11054572,12005,0,1764255333,13050.172810209995,26.26710224999988,53317.20128880001 2025-11-27,14:55:35.000,331,11054584,11965,0,1764255334,13050.051556629995,26.07677574000263,53317.208275920006 2025-11-27,14:55:36.000,331,11054565,12045,0,1764255335,13049.950511979994,25.92169488000218,53317.11045624001 2025-11-27,14:55:37.000,331,11054541,12125,0,1764255336,13049.842731019999,25.766614020001725,53317.06853352 2025-11-27,14:55:38.000,331,11054552,12165,0,1764255337,13049.613696480003,25.562189249998482,53317.04757216 2025-11-27,14:55:39.000,331,11054545,11805,0,1764255338,13049.499179209997,25.4423540400021,53316.98468808001 2025-11-27,14:55:40.000,331,11054515,11805,0,1764255339,13049.438552419997,25.139241450000554,53316.970713840004 2025-11-27,14:55:41.000,331,11054515,11885,0,1764255340,13049.317298839997,25.00530797999818,53316.92879112 2025-11-27,14:55:42.000,331,11054580,11965,0,1764255341,13049.310562530001,24.899571030000516,53316.803022960004 2025-11-27,14:55:43.000,331,11054591,11845,0,1764255342,13049.229726810001,24.82203060000029,53316.7121904 2025-11-27,14:55:44.000,331,11054497,12005,0,1764255343,13049.263408359991,24.69514626000455,53316.71917752 2025-11-27,14:55:45.000,331,11054521,11965,0,1764255344,13049.216254189996,24.659900610000477,53316.67725480001 2025-11-27,14:55:46.000,331,11054490,12005,0,1764255345,13049.202781569991,24.723342780001985,53316.61437072 2025-11-27,14:55:47.000,331,11054537,12085,0,1764255346,13049.263408359991,24.800883210002212,53316.52353816 2025-11-27,14:55:48.000,331,11054563,11805,0,1764255347,13049.297089909996,24.906620159999875,53316.41174424001 2025-11-27,14:55:49.000,331,11054566,12165,0,1764255348,13049.337507769997,24.836128859999008,53316.34187304001 2025-11-27,14:55:50.000,331,11054412,11965,0,1764255349,13049.431816110002,24.793834080002853,53316.2580276 2025-11-27,14:55:51.000,331,11054480,12085,0,1764255350,13049.411607180002,24.730391910001345,53316.16719504 2025-11-27,14:55:52.000,331,11054517,12005,0,1764255351,13049.499179209997,24.681047999998555,53316.09033672 2025-11-27,14:55:53.000,331,11054513,11965,0,1764255352,13049.559805999997,24.62465496000368,53315.93662008001 2025-11-27,14:55:54.000,331,11054556,12045,0,1764255353,13049.667586959993,24.46957410000323,53315.93662008001 2025-11-27,14:55:55.000,331,11054442,11925,0,1764255354,13049.761895299998,24.307444110003416,53315.83880040001 2025-11-27,14:55:56.000,331,11054539,12085,0,1764255355,13049.89662149999,24.1805597700004,53315.74098072001 2025-11-27,14:55:57.000,331,11054463,11845,0,1764255356,13050.1660739,24.018429780000588,53315.64316104001 2025-11-27,14:55:58.000,331,11054548,11885,0,1764255357,13050.455735229996,23.870398049999494,53315.56630272 2025-11-27,14:55:59.000,331,11054519,11845,0,1764255358,13050.785814419993,23.757611970002472,53315.510405760004 2025-11-27,14:56:00.000,331,11054472,11925,0,1764255359,13051.109157299994,23.673022410002886,53315.412586080005 2025-11-27,14:56:01.000,331,11054460,11805,0,1764255360,13051.58743531,23.517941550002433,53315.40559896001 2025-11-27,14:56:02.000,331,11054523,12005,0,1764255361,13052.079185939998,23.384008080000058,53315.32175352 2025-11-27,14:56:03.000,331,11054577,12005,0,1764255362,13052.67871752999,23.285320260001754,53315.33572776001 2025-11-27,14:56:04.000,331,11054508,11925,0,1764255363,13053.258040189998,23.116141140002583,53315.33572776001 2025-11-27,14:56:05.000,331,11054485,12045,0,1764255364,13053.87778070999,23.010404189997644,53315.35668912001 2025-11-27,14:56:06.000,331,11054578,11885,0,1764255365,13054.490784920003,22.77778290000424,53315.28681792001 2025-11-27,14:56:07.000,331,11054599,11925,0,1764255366,13055.171152229996,22.629751170003146,53315.412586080005 2025-11-27,14:56:08.000,331,11054482,11765,0,1764255367,13055.750474889988,22.44647378999798,53315.39861184 2025-11-27,14:56:09.000,331,11054540,12005,0,1764255368,13056.35674278999,22.256147280000732,53315.50341864001 2025-11-27,14:56:10.000,331,11054528,12045,0,1764255369,13056.686821980002,22.15041033000307,53315.53835424 2025-11-27,14:56:11.000,331,11054553,11925,0,1764255370,13057.037110099998,22.009427730001335,53315.61521256 2025-11-27,14:56:12.000,331,11054520,11965,0,1764255371,13057.266144639994,21.85434687000088,53315.70604512 2025-11-27,14:56:13.000,331,11054501,11925,0,1764255372,13057.407607149995,21.833199480002804,53315.76194208 2025-11-27,14:56:14.000,331,11054510,11965,0,1764255373,13057.50191549,21.762708180001937,53315.85277464 2025-11-27,14:56:15.000,331,11054534,11965,0,1764255374,13057.48170656,21.706315139999788,53315.99950416 2025-11-27,14:56:16.000,331,11054453,11885,0,1764255375,13057.488442869995,21.64287296999828,53316.153220800006 2025-11-27,14:56:17.000,331,11054552,11965,0,1764255376,13057.51538810999,21.579430800004047,53316.21610488 2025-11-27,14:56:18.000,331,11054486,12245,0,1764255377,13057.47497024999,21.558283409998694,53316.320911680006 2025-11-27,14:56:19.000,331,11054577,11805,0,1764255378,13057.41434345999,21.614676450000843,53316.34187304001 2025-11-27,14:56:20.000,331,11054492,12005,0,1764255379,13057.39413452999,21.614676450000843,53316.41174424001 2025-11-27,14:56:21.000,331,11054433,12005,0,1764255380,13057.25267201999,21.530086890001257,53316.55148664 2025-11-27,14:56:22.000,331,11054585,12085,0,1764255381,13057.171836299989,21.389104289999523,53316.66328056 2025-11-27,14:56:23.000,331,11054472,11925,0,1764255382,13057.178572609999,21.311563859999296,53316.656293440006 2025-11-27,14:56:24.000,331,11054592,12365,0,1764255383,13057.131418439989,21.04369692000182,53316.66328056 2025-11-27,14:56:25.000,331,11054532,12165,0,1764255384,13057.165099989994,20.895665190000727,53316.64930632001 2025-11-27,14:56:26.000,331,11054495,12165,0,1764255385,13057.29982619,20.747633459999633,53316.705203280006 2025-11-27,14:56:27.000,331,11054536,12325,0,1764255386,13057.407607149995,20.571405210001103,53316.69821616001 2025-11-27,14:56:28.000,331,11054545,12045,0,1764255387,13057.56254228,20.40927522000129,53316.705203280006 2025-11-27,14:56:29.000,331,11054493,11885,0,1764255388,13057.710741099996,20.24009610000212,53316.69821616001 2025-11-27,14:56:30.000,331,11054483,12165,0,1764255389,13057.811785749996,20.042720459998236,53316.69821616001 2025-11-27,14:56:31.000,331,11054593,11805,0,1764255390,13057.986929810002,19.908786990003136,53316.754113120005 2025-11-27,14:56:32.000,331,11054557,12045,0,1764255391,13058.182282799993,19.81714830000419,53316.71917752 2025-11-27,14:56:33.000,331,11054505,11965,0,1764255392,13058.330481619989,19.77485352000076,53316.83097144 2025-11-27,14:56:34.000,331,11054533,11965,0,1764255393,13058.53257091999,19.718460479998612,53316.872894160006 2025-11-27,14:56:35.000,331,11054547,12005,0,1764255394,13058.64035188,19.72550960999797,53316.87988128 2025-11-27,14:56:36.000,331,11054499,12325,0,1764255395,13058.7211876,19.718460479998612,53316.9567396 2025-11-27,14:56:37.000,331,11054550,11965,0,1764255396,13058.70097867,19.718460479998612,53317.10346912 2025-11-27,14:56:38.000,331,11054591,12325,0,1764255397,13058.66056081,19.633870919999026,53317.15237896001 2025-11-27,14:56:39.000,331,11054544,12085,0,1764255398,13058.647088189995,19.584527010003512,53317.306095600004 2025-11-27,14:56:40.000,331,11054498,12005,0,1764255399,13058.64035188,19.59862527000223,53317.375966800006 2025-11-27,14:56:41.000,331,11054508,12005,0,1764255400,13058.62014295,19.633870919999026,53317.55763192 2025-11-27,14:56:42.000,331,11054544,12045,0,1764255401,13058.53257091999,19.640920049998385,53317.641477360005 2025-11-27,14:56:43.000,331,11054564,12085,0,1764255402,13058.49888937,19.79600090999884,53317.809168240005 2025-11-27,14:56:44.000,331,11054536,11965,0,1764255403,13058.55277984999,19.95108176999929,53317.88602656 2025-11-27,14:56:45.000,331,11054616,11965,0,1764255404,13058.53257091999,20.042720459998236,53318.0048076 2025-11-27,14:56:46.000,331,11054520,11965,0,1764255405,13058.51236198999,20.141408280003816,53318.11660152001 2025-11-27,14:56:47.000,331,11054522,11965,0,1764255406,13058.55951616,20.324685660001705,53318.20743408001 2025-11-27,14:56:48.000,331,11054601,11925,0,1764255407,13058.667297119995,20.388127830003214,53318.32621512001 2025-11-27,14:56:49.000,331,11054575,12005,0,1764255408,13058.748132839995,20.45861913000408,53318.4589704 2025-11-27,14:56:50.000,331,11054557,12005,0,1764255409,13058.876122729991,20.59960172999854,53318.55679008 2025-11-27,14:56:51.000,331,11054600,11725,0,1764255410,13058.909804279996,20.719436940002197,53318.61967416001 2025-11-27,14:56:52.000,331,11054526,11885,0,1764255411,13058.916540589991,20.733535200000915,53318.66858400001 2025-11-27,14:56:53.000,331,11054543,11965,0,1764255412,13058.923276900001,20.712387810002838,53318.78736504001 2025-11-27,14:56:54.000,331,11054552,11965,0,1764255413,13058.963694760001,20.670093029999407,53318.9131332 2025-11-27,14:56:55.000,331,11054579,11965,0,1764255414,13058.963694760001,20.719436940002197,53318.98999152 2025-11-27,14:56:56.000,331,11054570,11725,0,1764255415,13058.84244118,20.69828955000412,53319.031914240004 2025-11-27,14:56:57.000,331,11054546,11965,0,1764255416,13058.83570486999,20.719436940002197,53319.1576824 2025-11-27,14:56:58.000,331,11054570,12085,0,1764255417,13058.7211876,20.684191289998125,53319.21357936001 2025-11-27,14:56:59.000,331,11054565,12165,0,1764255418,13058.57972509,20.712387810002838,53319.318386160005 2025-11-27,14:57:00.000,331,11054517,12005,0,1764255419,13058.465207819994,20.684191289998125,53319.388257360006 2025-11-27,14:57:01.000,331,11054529,12005,0,1764255420,13058.357426859999,20.804026500001783,53319.54896112001 2025-11-27,14:57:02.000,331,11054570,12005,0,1764255421,13058.303536379994,20.8181247600005,53319.6118452 2025-11-27,14:57:03.000,331,11054486,11965,0,1764255422,13058.263118519993,20.754682589998993,53319.64678080001 2025-11-27,14:57:04.000,331,11054560,11805,0,1764255423,13058.276591139998,20.70533868000348,53319.73761336 2025-11-27,14:57:05.000,331,11054531,11805,0,1764255424,13058.357426859999,20.65599477000069,53319.723639120006 2025-11-27,14:57:06.000,331,11054560,11925,0,1764255425,13058.424789959994,20.6066508599979,53319.8563944 2025-11-27,14:57:07.000,331,11054557,11885,0,1764255426,13058.458471509999,20.47976652000216,53319.86338152001 2025-11-27,14:57:08.000,331,11054546,11885,0,1764255427,13058.51236198999,20.28944001000491,53319.94722696 2025-11-27,14:57:09.000,331,11054442,12005,0,1764255428,13058.606670329995,20.099113500000385,53320.00312392001 2025-11-27,14:57:10.000,331,11054571,11845,0,1764255429,13058.62014295,19.944032639999932,53319.97517544 2025-11-27,14:57:11.000,331,11054527,12005,0,1764255430,13058.63361556999,19.78895177999948,53319.9961368 2025-11-27,14:57:12.000,331,11054580,11965,0,1764255431,13058.626879259995,19.711411349999253,53320.07998224001 2025-11-27,14:57:13.000,331,11054529,11725,0,1764255432,13058.505625679994,19.640920049998385,53320.08696936 2025-11-27,14:57:14.000,331,11054537,11925,0,1764255433,13058.350690549989,19.619772660000308,53320.14286632 2025-11-27,14:57:15.000,331,11054554,12125,0,1764255434,13058.148601249988,19.676165700002457,53320.226711760006 2025-11-27,14:57:16.000,331,11054525,11845,0,1764255435,13057.885885160002,19.711411349999253,53320.21273752 2025-11-27,14:57:17.000,331,11054522,12085,0,1764255436,13057.54233335,19.922885250001855,53320.205750400004 2025-11-27,14:57:18.000,331,11054517,11885,0,1764255437,13057.165099989994,20.07091698000295,53320.24767312001 2025-11-27,14:57:19.000,331,11054556,11845,0,1764255438,13056.814811869997,20.303538270003628,53320.21273752 2025-11-27,14:57:20.000,331,11054548,12045,0,1764255439,13056.410633269996,20.536159560004307,53320.23369888 2025-11-27,14:57:21.000,331,11054608,12165,0,1764255440,13056.107499319995,20.775829980004346,53320.14286632 2025-11-27,14:57:22.000,331,11054590,11885,0,1764255441,13055.811101679988,21.022549530003744,53320.17780192001 2025-11-27,14:57:23.000,331,11054582,11765,0,1764255442,13055.622484999993,21.28336734000186,53320.107930720005 2025-11-27,14:57:24.000,331,11054594,11765,0,1764255443,13055.528176660002,21.360907770002086,53320.03107240001 2025-11-27,14:57:25.000,331,11054589,11885,0,1764255444,13055.507967730002,21.424349940003594,53319.95421408 2025-11-27,14:57:26.000,331,11054554,12125,0,1764255445,13055.534912969997,21.49484124000446,53319.87735576 2025-11-27,14:57:27.000,331,11054578,11885,0,1764255446,13055.582067139992,21.410251680004876,53319.84940728 2025-11-27,14:57:28.000,331,11054530,11645,0,1764255447,13055.568594520002,21.304514729999937,53319.702677760004 2025-11-27,14:57:29.000,331,11054581,11885,0,1764255448,13055.669639170002,21.10713909000333,53319.58389672 2025-11-27,14:57:30.000,331,11054518,11885,0,1764255449,13055.763947509993,20.888616060001368,53319.47908992001 2025-11-27,14:57:31.000,331,11054608,11805,0,1764255450,13055.952564189989,20.515012169998954,53319.33236040001 2025-11-27,14:57:32.000,331,11054575,11885,0,1764255451,13056.10076301,20.077966110002308,53319.23454072 2025-11-27,14:57:33.000,331,11054561,11845,0,1764255452,13056.228752899995,19.633870919999026,53319.02492712001 2025-11-27,14:57:34.000,331,11054499,11765,0,1764255453,13056.44431482,19.14043182000023,53318.885184720006 2025-11-27,14:57:35.000,331,11054593,11925,0,1764255454,13056.552095779996,18.696336630004225,53318.87121048 2025-11-27,14:57:36.000,331,11054638,11925,0,1764255455,13056.605986260001,18.238143180002226,53318.66858400001 2025-11-27,14:57:37.000,331,11054611,12005,0,1764255456,13056.565568400001,17.843391900001734,53318.5637772 2025-11-27,14:57:38.000,331,11054555,12045,0,1764255457,13056.552095779996,17.490935400004673,53318.50788024 2025-11-27,14:57:39.000,331,11054613,12005,0,1764255458,13056.37695171999,17.17372455000441,53318.43800904 2025-11-27,14:57:40.000,331,11054609,11845,0,1764255459,13056.12097194,478.8846904200036,53318.42403480001 2025-11-27,14:57:41.000,331,11054532,12005,0,1764255460,13055.763947509993,16.70143284000369,53318.333202240006 2025-11-27,14:57:42.000,331,11054622,11965,0,1764255461,13055.299142119991,16.47586068000237,53318.27730528 2025-11-27,14:57:43.000,331,11054522,11845,0,1764255462,13054.780446249999,940.2854945700019,53318.193459840004 2025-11-27,14:57:44.000,331,11054612,11845,0,1764255463,13054.275222999997,478.2432195900037,53318.15153712 2025-11-27,14:57:45.000,331,11054561,11925,0,1764255464,13053.73631819999,16.25733765000041,53318.08166592 2025-11-27,14:57:46.000,331,11054532,12005,0,1764255465,13053.109841370002,478.25731785000244,53317.96288488 2025-11-27,14:57:47.000,331,11054582,12005,0,1764255466,13052.49683715999,478.2643669800018,53317.795194 2025-11-27,14:57:48.000,331,11054527,11965,0,1764255467,13051.877096639997,16.320779820001917,53317.65545160001 2025-11-27,14:57:49.000,331,11054510,12365,0,1764255468,13051.22367457,16.341927209999994,53317.53667056001 2025-11-27,14:57:50.000,331,11054591,11925,0,1764255469,13050.637615599997,16.43356589999894,53317.31308272 2025-11-27,14:57:51.000,331,11054604,11965,0,1764255470,13050.09871079999,16.47586068000237,53317.13141760001 2025-11-27,14:57:52.000,331,11054505,11805,0,1764255471,13049.606960169993,16.59569588999875,53316.94276536001 2025-11-27,14:57:53.000,331,11054527,11885,0,1764255472,13049.202781569991,16.729629360001127,53316.73315176 2025-11-27,14:57:54.000,331,11054550,12085,0,1764255473,13048.852493449995,16.89175935000094,53316.586422240005 2025-11-27,14:57:55.000,331,11054544,12005,0,1764255474,13048.455051159988,940.9128671400031,53316.348860160004 2025-11-27,14:57:56.000,331,11054592,11805,0,1764255475,13048.077817799996,17.06093847000011,53316.16020792 2025-11-27,14:57:57.000,331,11054517,11885,0,1764255476,13047.72752968,17.09618412000418,53315.85976176001 2025-11-27,14:57:58.000,331,11054539,11805,0,1764255477,13047.505231449999,479.00452563,53315.6641224 2025-11-27,14:57:59.000,331,11054518,11765,0,1764255478,13047.410923109994,478.99042737000127,53315.37066336 2025-11-27,14:58:00.000,331,11054539,11805,0,1764255479,13047.303142149998,478.8353465100008,53315.175024000004 2025-11-27,14:58:01.000,331,11054610,12045,0,1764255480,13047.255987979988,478.6873147799997,53315.007333120004 2025-11-27,14:58:02.000,331,11054544,11965,0,1764255481,13047.282933219998,16.518155459998525,53314.790732400004 2025-11-27,14:58:03.000,331,11054600,11965,0,1764255482,13047.269460599993,16.264386779999768,53314.60208016 2025-11-27,14:58:04.000,331,11054562,12085,0,1764255483,13047.323351079998,16.052912880004442,53314.3715052 2025-11-27,14:58:05.000,331,11054629,11845,0,1764255484,13047.296405839988,15.721603769998183,53314.189840080006 2025-11-27,14:58:06.000,331,11054618,11725,0,1764255485,13047.242515359998,15.496031610004138,53314.126956 2025-11-27,14:58:07.000,331,11054547,12085,0,1764255486,13047.067371299992,15.355049010002404,53313.88939392 2025-11-27,14:58:08.000,331,11054561,11805,0,1764255487,13046.885490929992,476.9391305399986,53313.77760000001 2025-11-27,14:58:09.000,331,11054592,12045,0,1764255488,13046.64298376999,476.89683576000243,53313.62388336 2025-11-27,14:58:10.000,331,11054591,11925,0,1764255489,13046.373531369994,476.8192953300022,53313.498115200004 2025-11-27,14:58:11.000,331,11054572,12005,0,1764255490,13046.090606349993,14.819315130000177,53313.351385680005 2025-11-27,14:58:12.000,331,11054507,11885,0,1764255491,13045.800945019997,14.819315130000177,53313.19068192 2025-11-27,14:58:13.000,331,11054487,11925,0,1764255492,13045.39003011,14.868659040002967,53313.09286224 2025-11-27,14:58:14.000,331,11054559,12005,0,1764255493,13045.03974198999,15.002592509998067,53312.92517136 2025-11-27,14:58:15.000,331,11054595,11845,0,1764255494,13044.655772320002,15.122427720001724,53312.7644676 2025-11-27,14:58:16.000,331,11054511,11765,0,1764255495,13044.24485740999,15.284557710001536,53312.61773808 2025-11-27,14:58:17.000,331,11054547,11925,0,1764255496,13043.894569289994,1401.277449180001,53312.408124479996 2025-11-27,14:58:18.000,331,11054561,11925,0,1764255497,13043.557753790003,477.53125746000296,53312.30331768 2025-11-27,14:58:19.000,331,11054534,11845,0,1764255498,13043.220938289996,15.777996810000332,53312.04479424 2025-11-27,14:58:20.000,331,11054477,11965,0,1764255499,13042.82349599999,477.9542052600009,53311.856142 2025-11-27,14:58:21.000,331,11054522,11885,0,1764255500,13042.527098359998,478.1163352500007,53311.7513352 2025-11-27,14:58:22.000,331,11054477,11885,0,1764255501,13042.223964409997,16.370123730004707,53311.49281176 2025-11-27,14:58:23.000,331,11054480,12125,0,1764255502,13041.927566769991,940.5181158600026,53311.37403072 2025-11-27,14:58:24.000,331,11054591,12205,0,1764255503,13041.66485067999,16.786022400003276,53311.2273012 2025-11-27,14:58:25.000,331,11054546,11885,0,1764255504,13041.395398279994,16.948152390003088,53311.0176876 2025-11-27,14:58:26.000,331,11054542,12125,0,1764255505,13041.132682189993,17.12438064000162,53310.96179064 2025-11-27,14:58:27.000,331,11054594,11965,0,1764255506,13040.917120270002,17.321756279998226,53310.85698384001 2025-11-27,14:58:28.000,331,11054542,11845,0,1764255507,13040.849757169992,17.47683713999868,53310.68230584 2025-11-27,14:58:29.000,331,11054476,12005,0,1764255508,13040.795866690001,479.575505159999,53310.668331600005 2025-11-27,14:58:30.000,331,11054469,11965,0,1764255509,13040.890175029992,17.70945842999936,53310.563524799996 2025-11-27,14:58:31.000,331,11054529,11925,0,1764255510,13041.038373850002,479.6882912400033,53310.52160208001 2025-11-27,14:58:32.000,331,11054614,12085,0,1764255511,13041.267408389998,17.723556689998077,53310.47269224001 2025-11-27,14:58:33.000,331,11054583,12085,0,1764255512,13041.57054234,17.69536017000064,53310.458718 2025-11-27,14:58:34.000,331,11054446,11845,0,1764255513,13041.887148909991,17.653065390004485,53310.46570512 2025-11-27,14:58:35.000,331,11054446,11885,0,1764255514,13042.264382269997,17.547328439999546,53310.47269224001 2025-11-27,14:58:36.000,331,11054514,11885,0,1764255515,13042.648351939999,479.37108039000304,53310.451730880006 2025-11-27,14:58:37.000,331,11054553,12045,0,1764255516,13043.099684709996,17.30060889000015,53310.47269224001 2025-11-27,14:58:38.000,331,11054511,11805,0,1764255517,13043.530808549993,17.166675419997773,53310.47269224001 2025-11-27,14:58:49.000,331,11054520,11805,0,1764255528,13045.42371165999,17.998472760002187,53311.220314080005 2025-11-27,14:58:50.000,331,11054504,12085,0,1764255529,13045.437184279996,18.061914930003695,53311.401979199996 2025-11-27,14:58:51.000,331,11054466,12085,0,1764255530,13045.39003011,18.181750140000076,53311.4718504 2025-11-27,14:58:52.000,331,11054535,11925,0,1764255531,13045.336139629995,18.231094050002866,53311.604605680004 2025-11-27,14:58:53.000,331,11054549,12005,0,1764255532,13045.16099556999,18.365027519997966,53311.737360959996 2025-11-27,14:58:54.000,331,11054512,11885,0,1764255533,13044.905015789998,18.49896099000034,53311.94697456 2025-11-27,14:58:55.000,331,11054494,12165,0,1764255534,13044.682717559997,18.583550549999927,53312.03082000001 2025-11-27,14:58:56.000,331,11054492,11765,0,1764255535,13044.33242944,18.668140109999513,53312.28934344001 2025-11-27,14:58:57.000,331,11054485,11805,0,1764255536,13043.955196079994,18.79502445000253,53312.464021440006 2025-11-27,14:58:58.000,331,11054493,11885,0,1764255537,13043.503863309998,19.02764574000321,53312.64568656 2025-11-27,14:58:59.000,331,11054553,11965,0,1764255538,13043.03232161,19.351905720002833,53312.8343388 2025-11-27,14:59:00.000,331,11054548,12245,0,1764255539,13042.459735259989,19.633870919999026,53312.95311984 2025-11-27,14:59:01.000,331,11054564,12005,0,1764255540,13041.954512010001,19.901737860003777,53313.2186304 2025-11-27,14:59:02.000,331,11054526,12045,0,1764255541,13041.44255244999,20.29648914000427,53313.36535992 2025-11-27,14:59:03.000,331,11054417,11845,0,1764255542,13040.876702410002,20.733535200000915,53313.51208944001 2025-11-27,14:59:04.000,331,11054487,11965,0,1764255543,13040.38495177999,21.09304083000461,53313.71471592 2025-11-27,14:59:05.000,331,11054576,11845,0,1764255544,13040.061608899989,21.50893950000318,53313.84747120001 2025-11-27,14:59:06.000,331,11054507,12405,0,1764255545,13039.819101740002,21.91073991000303,53313.96625224001 2025-11-27,14:59:07.000,331,11054547,11885,0,1764255546,13039.643957679997,22.425326399999904,53314.13394312001 2025-11-27,14:59:08.000,331,11054568,11805,0,1764255547,13039.515967790001,22.841225069998472,53314.25971128001 2025-11-27,14:59:19.000,331,11054517,12005,0,1764255558,13040.256961889994,23.806955879997986,53315.68508376 2025-11-27,14:59:20.000,331,11054555,11805,0,1764255559,13039.974036869993,23.76466110000183,53315.88771024001 2025-11-27,14:59:21.000,331,11054536,12005,0,1764255560,13039.569858269992,23.757611970002472,53315.97155568 2025-11-27,14:59:22.000,331,11054480,12365,0,1764255561,13039.11178919,23.842201530002058,53316.05540112001 2025-11-27,14:59:23.000,331,11054509,12125,0,1764255562,13038.525730219997,23.96203673999844,53316.132259440004 2025-11-27,14:59:24.000,331,11054527,11965,0,1764255563,13037.93293494,24.138264990004245,53316.23007912 2025-11-27,14:59:25.000,331,11054475,11965,0,1764255564,13037.212149769992,24.39908280000236,53316.30693744 2025-11-27,14:59:26.000,331,11054532,12005,0,1764255565,13036.464419359989,24.69514626000455,53316.299950320004 2025-11-27,14:59:27.000,331,11054541,12125,0,1764255566,13035.69648002,25.089897539997764,53316.37680864 2025-11-27,14:59:28.000,331,11054477,12165,0,1764255567,13035.063266880003,25.44940317000146,53316.369821520006 2025-11-27,14:59:29.000,331,11054485,12005,0,1764255568,13034.43005373999,25.942842270000256,53316.46065408001 2025-11-27,14:59:30.000,331,11054565,12005,0,1764255569,13033.945039419988,26.429232239999692,53316.43969272001 2025-11-27,14:59:31.000,331,11054525,12165,0,1764255570,13033.486970339996,26.91562220999913,53316.40475712 2025-11-27,14:59:32.000,331,11054521,11805,0,1764255571,13033.103000669995,27.36676653000177,53316.467641200004 2025-11-27,14:59:33.000,331,11054545,11805,0,1764255572,13032.719030999993,27.698075640000752,53316.38379576 2025-11-27,14:59:34.000,331,11054534,11965,0,1764255573,13032.341797640001,28.078728660002525,53316.38379576 2025-11-27,14:59:35.000,331,11054507,12005,0,1764255574,13032.09255416999,28.452332549997664,53316.27898896 2025-11-27,14:59:36.000,331,11054448,11845,0,1764255575,13031.93088272999,28.75544513999921,53316.23706624 2025-11-27,14:59:37.000,331,11054481,11965,0,1764255576,13031.83657439,28.86823122000351,53316.132259440004 2025-11-27,14:59:38.000,331,11054481,12005,0,1764255577,13031.85004700999,29.051508600001398,53316.083349600005 2025-11-27,14:59:39.000,331,11054543,12085,0,1764255578,13031.944355349995,29.178392940004414,53315.866748880006 2025-11-27,14:59:40.000,331,11054510,11925,0,1764255579,13031.964564279995,29.241835109998647,53315.90168448 2025-11-27,14:59:41.000,331,11054545,11965,0,1764255580,13032.065608929996,29.305277280000155,53315.81085192001 2025-11-27,14:59:42.000,331,11054465,11925,0,1764255581,13032.07234523999,29.291179020001437,53315.65713528 2025-11-27,14:59:43.000,331,11054497,12125,0,1764255582,13032.146444649996,29.312326409999514,53315.510405760004 2025-11-27,14:59:44.000,331,11054545,11965,0,1764255583,13032.13970834,29.354621190002945,53315.39162472 2025-11-27,14:59:45.000,331,11054524,12045,0,1764255584,13032.11276309999,29.3969159699991,53315.38463760001 2025-11-27,14:59:46.000,331,11054468,12005,0,1764255585,13032.004982139995,29.40396509999846,53315.21694672001 2025-11-27,14:59:47.000,331,11054494,12045,0,1764255586,13031.87025593999,29.460358140000608,53315.16803688001 2025-11-27,14:59:48.000,331,11054504,12005,0,1764255587,13031.883728559995,29.587242480003624,53314.98637176 2025-11-27,14:59:49.000,331,11054565,12125,0,1764255588,13031.74900235999,29.721175949998724,53315.007333120004 2025-11-27,14:59:50.000,331,11054599,11885,0,1764255589,13031.79615653,29.953797239999403,53314.839642240004 2025-11-27,14:59:51.000,331,11054513,11925,0,1764255590,13031.74900235999,30.327401130001817,53314.72784832 2025-11-27,14:59:52.000,331,11054537,11885,0,1764255591,13031.76921128999,30.60231719999865,53314.72784832 2025-11-27,14:59:53.000,331,11054452,12285,0,1764255592,13031.695111879999,30.877233270002762,53314.56714456001 2025-11-27,14:59:54.000,331,11054633,12005,0,1764255593,13031.647957709989,31.159198469998955,53314.504260480004 2025-11-27,14:59:55.000,331,11054617,11885,0,1764255594,13031.661430329994,31.405918019998353,53314.44836352001 2025-11-27,14:59:56.000,331,11054494,11885,0,1764255595,13031.75573867,31.74427626000397,53314.25272416 2025-11-27,14:59:57.000,331,11054544,12085,0,1764255596,13031.89046486999,31.99804494000273,53314.27368552 2025-11-27,14:59:58.000,331,11054538,12005,0,1764255597,13032.045399999995,32.34345231000043,53314.119968880004 2025-11-27,14:59:59.000,331,11054531,11965,0,1764255598,13032.287907159996,32.57607360000111,53314.01516208001 2025-11-27,15:00:00.000,331,11054544,12005,0,1764255599,13032.658404209993,32.85803880000458,53313.903368160005 2025-11-27,15:00:01.000,331,11054562,11805,0,1764255600,13033.03563757,33.351477900003374,53313.89638104001 2025-11-27,15:00:02.000,331,11054519,12085,0,1764255601,13033.520651890001,33.76737657000194,53313.79856136001 2025-11-27,15:00:03.000,331,11054580,12205,0,1764255602,13034.086501929989,34.049341769998136,53313.69375456 2025-11-27,15:00:04.000,331,11054469,11805,0,1764255603,13034.706242449996,34.54278087000421,53313.65881896001 2025-11-27,15:00:05.000,331,11054588,12045,0,1764255604,13035.272092489999,34.70491086000402,53313.616896240004 2025-11-27,15:00:06.000,331,11054595,11965,0,1764255605,13035.75710681,34.754254769999534,53313.64484472 2025-11-27,15:00:07.000,331,11054480,12085,0,1764255606,13036.188230649997,34.84589345999848,53313.57497352 2025-11-27,15:00:08.000,331,11054517,11965,0,1764255607,13036.619354489994,34.95867954000278,53313.50510232 2025-11-27,15:00:09.000,331,11054516,12005,0,1764255608,13037.070687259991,34.916384759999346,53313.45619248 2025-11-27,15:00:10.000,331,11054568,12045,0,1764255609,13037.441184310002,34.87408998000319,53313.49112808001 2025-11-27,15:00:11.000,331,11054461,12045,0,1764255610,13037.86557183999,34.84589345999848,53313.498115200004 2025-11-27,15:00:12.000,331,11054401,11965,0,1764255611,13038.289959369991,34.83179519999976,53313.48414096 2025-11-27,15:00:13.000,331,11054448,12165,0,1764255612,13038.700874280003,34.803598680002324,53313.449205360004 2025-11-27,15:00:14.000,331,11054496,11965,0,1764255613,13038.977062989994,34.66261608000059,53313.49112808001 2025-11-27,15:00:15.000,331,11054464,11925,0,1764255614,13039.30714217999,34.66966520999995,53313.60990912001 2025-11-27,15:00:16.000,331,11054624,11965,0,1764255615,13039.529440409991,34.64851782000187,53313.56099928001 2025-11-27,15:00:17.000,331,11054593,12125,0,1764255616,13039.751738639992,34.6132721699978,53313.62388336 2025-11-27,15:00:18.000,331,11054567,12085,0,1764255617,13039.893201149993,34.578026520001,53313.74965152 2025-11-27,15:00:19.000,331,11054527,12165,0,1764255618,13040.054872589993,34.64146869000251,53313.74965152 2025-11-27,15:00:20.000,331,11054505,12005,0,1764255619,13040.24348926999,34.83179519999976,53313.9173424 2025-11-27,15:00:21.000,331,11054501,11885,0,1764255620,13040.48599642999,35.022121710004285,53313.98022648 2025-11-27,15:00:22.000,331,11054580,12085,0,1764255621,13040.560095839995,35.27589039000304,53314.119968880004 2025-11-27,15:00:23.000,331,11054552,11885,0,1764255622,13040.65440418,35.40277472999878,53314.28067264001 2025-11-27,15:00:24.000,331,11054570,11805,0,1764255623,13040.560095839995,35.53670820000116,53314.30163400001 2025-11-27,15:00:25.000,331,11054610,12005,0,1764255624,13040.57356846,35.6283468900001,53314.48329912 2025-11-27,15:00:26.000,331,11054483,11805,0,1764255625,13040.5331506,35.663592540004174,53314.60208016 2025-11-27,15:00:27.000,331,11054532,12165,0,1764255626,13040.61398632,35.790476879999915,53314.69989984 2025-11-27,15:00:28.000,331,11054539,12165,0,1764255627,13040.728503589991,35.776378620001196,53314.88156496001 2025-11-27,15:00:29.000,331,11054532,12085,0,1764255628,13040.937329200002,35.86096818000078,53314.979384640006 2025-11-27,15:00:30.000,331,11054527,12165,0,1764255629,13041.253935769993,35.99490165000316,53315.09816568001 2025-11-27,15:00:31.000,331,11054519,11925,0,1764255630,13041.658114369995,36.04424555999867,53315.18201112 2025-11-27,15:00:32.000,331,11054673,12005,0,1764255631,13042.156601310002,36.14293338000425,53315.293805040004 2025-11-27,15:00:33.000,331,11054585,11925,0,1764255632,13042.554043599994,36.0865403400021,53315.461495920004 2025-11-27,15:00:34.000,331,11054504,11805,0,1764255633,13042.98516743999,36.023098170000594,53315.58726408 2025-11-27,15:00:35.000,331,11054502,11805,0,1764255634,13043.456709140002,35.95260686999973,53315.678096640004 2025-11-27,15:00:36.000,331,11054566,11965,0,1764255635,13043.98214131999,35.76932949000184,53315.85277464 2025-11-27,15:00:37.000,331,11054631,12085,0,1764255636,13044.649036009992,35.71293644999969,53315.95758144001 2025-11-27,15:00:38.000,331,11054541,12125,0,1764255637,13045.174468189995,35.62129776000074,53316.083349600005 2025-11-27,15:00:39.000,331,11054463,12165,0,1764255638,13045.659482509996,35.550806459999876,53316.299950320004 2025-11-27,15:00:40.000,331,11054631,11965,0,1764255639,13046.205123619999,35.62129776000074,53316.49558968 2025-11-27,15:00:41.000,331,11054500,12005,0,1764255640,13046.66319269999,35.67064167000353,53316.72616464001 2025-11-27,15:00:42.000,331,11054563,11925,0,1764255641,13047.080843919997,35.76932949000184,53316.90782976 2025-11-27,15:00:43.000,331,11054549,12085,0,1764255642,13047.485022519999,35.93145948000165,53317.159366080006 2025-11-27,15:00:44.000,331,11054507,11845,0,1764255643,13047.86225587999,36.1217859899989,53317.41788952001 2025-11-27,15:00:45.000,331,11054486,12085,0,1764255644,13048.192335070002,36.298014240004704,53317.74628416 2025-11-27,15:00:46.000,331,11054594,12045,0,1764255645,13048.380951749998,36.5447337900041,53317.976859120005 2025-11-27,15:00:47.000,331,11054561,11885,0,1764255646,13048.481996399998,36.73506030000135,53318.29127952 2025-11-27,15:00:48.000,331,11054526,12085,0,1764255647,13048.508941639993,36.98177985000075,53318.5637772 2025-11-27,15:00:49.000,331,11054569,11845,0,1764255648,13048.609986289994,37.284892440002295,53318.90614608001 2025-11-27,15:00:50.000,331,11054548,12005,0,1764255649,13048.488732709993,37.58095590000448,53319.14370816001 2025-11-27,15:00:51.000,331,11054473,11885,0,1764255650,13048.522414259998,37.95455978999962,53319.40921872001 2025-11-27,15:00:52.000,331,11054438,11965,0,1764255651,13048.502205329998,38.328163680002035,53319.772548960005 2025-11-27,15:00:53.000,331,11054624,12285,0,1764255652,13048.414633300003,38.59603061999951,53320.066008 2025-11-27,15:00:54.000,331,11054597,12005,0,1764255653,13048.502205329998,38.97668364000128,53320.26863448001 2025-11-27,15:00:55.000,331,11054573,12045,0,1764255654,13048.596513669989,39.25864884000475,53320.49920944 2025-11-27,15:00:56.000,331,11054588,11965,0,1764255655,13048.71776724999,39.554712299999665,53320.729784400006 2025-11-27,15:00:57.000,331,11054565,11925,0,1764255656,13049.00742858,39.87897227999929,53321.00926920001 2025-11-27,15:00:58.000,331,11054556,12045,0,1764255657,13049.391398250002,40.0411022699991,53321.1490116 2025-11-27,15:00:59.000,331,11054608,12125,0,1764255658,13049.889885189994,40.31601834000321,53321.35163808001 2025-11-27,15:01:00.000,331,11054541,12085,0,1764255659,13050.475944159996,40.50634485000046,53321.55426456 2025-11-27,15:01:01.000,331,11054595,12085,0,1764255660,13051.142838849999,40.61208179999812,53321.77086528 2025-11-27,15:01:02.000,331,11054587,12005,0,1764255661,13052.072449629988,40.858801350004796,53322.0573372 2025-11-27,15:01:03.000,331,11054511,12045,0,1764255662,13052.901015759991,41.02798047000397,53322.32983488001 2025-11-27,15:01:04.000,331,11054571,11845,0,1764255663,13053.70263665,41.2042087200025,53322.54643560001 2025-11-27,15:01:05.000,331,11054577,12085,0,1764255664,13054.544675399993,41.29584741000144,53322.84688176 2025-11-27,15:01:06.000,331,11054552,11925,0,1764255665,13055.312614739996,41.44387914000254,53323.16828928001 2025-11-27,15:01:07.000,331,11054600,12045,0,1764255666,13055.878464779998,41.5496160900002,53323.4896968 2025-11-27,15:01:08.000,331,11054503,12125,0,1764255667,13056.417369579991,41.69764782000129,53323.92988536 2025-11-27,15:01:09.000,331,11054484,12005,0,1764255668,13056.909120210003,41.852728680001746,53324.20937016 2025-11-27,15:01:10.000,331,11054603,11925,0,1764255669,13057.158363679999,42.15584127000329,53324.55872616001 2025-11-27,15:01:11.000,331,11054477,12005,0,1764255670,13057.48170656,42.36026603999926,53324.92904352 2025-11-27,15:01:12.000,331,11054510,11925,0,1764255671,13057.751158959996,42.719771670002956,53325.33429648 2025-11-27,15:01:13.000,331,11054518,11925,0,1764255672,13058.013875049997,43.17091598999832,53325.68365248001 2025-11-27,15:01:14.000,331,11054504,12005,0,1764255673,13058.189019109988,43.6150111800016,53326.095892560006 2025-11-27,15:01:15.000,331,11054522,12005,0,1764255674,13058.397844719999,44.0732046300036,53326.41730008 2025-11-27,15:01:16.000,331,11054586,11925,0,1764255675,13058.53257091999,44.580741990001115,53326.78761744001 2025-11-27,15:01:17.000,331,11054492,12005,0,1764255676,13058.86265011,45.10237761000462,53327.081076480004 2025-11-27,15:01:18.000,331,11054539,12005,0,1764255677,13059.212938229997,45.624013230000855,53327.45838096001 2025-11-27,15:01:19.000,331,11054571,12005,0,1764255678,13059.569962659989,46.16679624000244,53327.77978848 2025-11-27,15:01:20.000,331,11054572,12005,0,1764255679,13059.947196019995,46.610891429998446,53328.08023464001 2025-11-27,15:01:21.000,331,11054494,11925,0,1764255680,13060.364847240002,46.92105314999935,53328.46452624001 2025-11-27,15:01:22.000,331,11054501,12125,0,1764255681,13060.816180009999,47.245313129998976,53328.71606256 2025-11-27,15:01:23.000,331,11054474,12005,0,1764255682,13061.382030050001,47.44973790000222,53328.995547360006 2025-11-27,15:01:24.000,331,11054579,11965,0,1764255683,13062.028715809989,47.527278330002446,53329.2890064 2025-11-27,15:01:25.000,331,11054542,11805,0,1764255684,13062.749500979997,47.710555710000335,53329.51259424 2025-11-27,15:01:26.000,331,11054560,12005,0,1764255685,13063.57133079999,47.80924352999864,53329.80605328001 2025-11-27,15:01:27.000,331,11054497,11965,0,1764255686,13064.319061209993,47.80219439999928,53330.148422160004 2025-11-27,15:01:28.000,331,11054582,12085,0,1764255687,13065.100473170001,47.84448918000271,53330.39297136 2025-11-27,15:01:29.000,331,11054549,11965,0,1764255688,13065.821258339995,47.893833089998225,53330.79822432 2025-11-27,15:01:30.000,331,11054623,11925,0,1764255689,13066.528570889997,47.85153831000207,53331.09168336 2025-11-27,15:01:31.000,331,11054488,11885,0,1764255690,13067.20893819999,47.95727525999973,53331.35719392 2025-11-27,15:01:32.000,331,11054488,11885,0,1764255691,13067.801733480002,47.936127870001656,53331.6646272 2025-11-27,15:01:33.000,331,11054464,11885,0,1764255692,13068.34737458999,47.97137351999845,53332.03494456001 2025-11-27,15:01:34.000,331,11054546,11965,0,1764255693,13068.791971049992,48.07006134000403,53332.35635208 2025-11-27,15:01:35.000,331,11054546,11965,0,1764255694,13069.182677029989,48.18989655000041,53332.7126952 2025-11-27,15:01:36.000,331,11054470,11965,0,1764255695,13069.49254729,48.30973176000407,53333.05506408 2025-11-27,15:01:37.000,331,11054477,11805,0,1764255696,13069.77547231,48.4859600100026,53333.43236856 2025-11-27,15:01:38.000,331,11054550,12085,0,1764255697,13069.923671129996,48.66218826000113,53333.84460864 2025-11-27,15:01:39.000,331,11054458,11925,0,1764255698,13069.984297919997,48.8313673800003,53334.138067679996 2025-11-27,15:01:40.000,331,11054495,12005,0,1764255699,13070.071869949992,48.95120259000396,53334.54332064 2025-11-27,15:01:41.000,331,11054545,12085,0,1764255700,13070.105551499997,49.04989041000226,53334.76690848001 2025-11-27,15:01:42.000,331,11054493,12045,0,1764255701,13070.186387219997,49.219069530001434,53335.07434176001 2025-11-27,15:01:43.000,331,11054524,12005,0,1764255702,13070.368267589998,49.35300300000381,53335.416710640005 2025-11-27,15:01:44.000,331,11054537,11965,0,1764255703,13070.58382950999,49.42349430000468,53335.76606664 2025-11-27,15:01:45.000,331,11054483,11805,0,1764255704,13070.880227149995,49.52218212000298,53336.07349992 2025-11-27,15:01:46.000,331,11054559,11965,0,1764255705,13071.230515269992,49.59267342000385,53336.36695896001 2025-11-27,15:01:47.000,331,11054541,11965,0,1764255706,13071.567330769998,49.7477542800043,53336.66740512 2025-11-27,15:01:48.000,331,11054524,11925,0,1764255707,13071.97150937,49.81824557999789,53336.9399028 2025-11-27,15:01:49.000,331,11054563,12165,0,1764255708,13072.362215349996,49.87463862000004,53337.15650352 2025-11-27,15:01:50.000,331,11054564,11885,0,1764255709,13072.725976089998,49.90988427000411,53337.45694968 2025-11-27,15:01:51.000,331,11054505,12005,0,1764255710,13073.16383623999,49.91693340000347,53337.66656328001 2025-11-27,15:01:52.000,331,11054528,11965,0,1764255711,13073.696004730002,49.93808079000155,53337.90412536001 2025-11-27,15:01:53.000,331,11054507,12005,0,1764255712,13074.167546429999,49.980375569997705,53338.16963592001 2025-11-27,15:01:54.000,331,11054584,11885,0,1764255713,13074.497625619995,49.973326439998345,53338.40719800001 2025-11-27,15:01:55.000,331,11054576,11965,0,1764255714,13074.895067910002,49.95922817999963,53338.6168116 2025-11-27,15:01:56.000,331,11054568,12045,0,1764255715,13075.238619719988,49.8816877499994,53338.8264252 2025-11-27,15:01:57.000,331,11054522,12005,0,1764255716,13075.595644149995,49.839392970003246,53339.16180696 2025-11-27,15:01:58.000,331,11054480,12005,0,1764255717,13075.831415,49.740705149997666,53339.420330400004 2025-11-27,15:01:59.000,331,11054490,11965,0,1764255718,13076.033504300001,49.670213850004075,53339.706802320004 2025-11-27,15:02:00.000,331,11054501,12005,0,1764255719,13076.242329909997,49.64201732999936,53339.9793 2025-11-27,15:02:01.000,331,11054552,11885,0,1764255720,13076.329901939993,49.48693646999891,53340.230836320006 2025-11-27,15:02:02.000,331,11054568,11885,0,1764255721,13076.377056109988,49.25431517999823,53340.48935976001 2025-11-27,15:02:03.000,331,11054480,11965,0,1764255722,13076.424210279998,49.00759562999883,53340.782818800006 2025-11-27,15:02:04.000,331,11054589,11805,0,1764255723,13076.404001349998,48.810219990002224,53341.14614904 2025-11-27,15:02:05.000,331,11054470,12165,0,1764255724,13076.397265039988,48.60579521999898,53341.36274976 2025-11-27,15:02:06.000,331,11054491,11885,0,1764255725,13076.424210279998,48.45776348999789,53341.5863376 2025-11-27,15:02:07.000,331,11054547,12045,0,1764255726,13076.444419209998,48.2392404600032,53341.80293832 2025-11-27,15:02:08.000,331,11054507,12045,0,1764255727,13076.383792419998,47.97842264999781,53342.11735872001 2025-11-27,15:02:09.000,331,11054527,12045,0,1764255728,13076.518518619989,47.90793135000422,53342.28504960001 2025-11-27,15:02:10.000,331,11054517,12045,0,1764255729,13076.70039898999,47.72465396999905,53342.48767608 2025-11-27,15:02:11.000,331,11054588,11925,0,1764255730,13076.92943353,47.64711353999883,53342.68331544 2025-11-27,15:02:12.000,331,11054522,12005,0,1764255731,13077.259512719997,47.61186789000203,53342.795109360006 2025-11-27,15:02:13.000,331,11054587,11845,0,1764255732,13077.677163939989,47.534327460001805,53343.011710080005 2025-11-27,15:02:14.000,331,11054510,11885,0,1764255733,13078.08134253999,47.492032679998374,53343.14446536 2025-11-27,15:02:15.000,331,11054523,12085,0,1764255734,13078.552884240002,47.294657040001766,53343.27023352001 2025-11-27,15:02:16.000,331,11054514,12005,0,1764255735,13079.20630631,47.16777269999875,53343.37504032 2025-11-27,15:02:17.000,331,11054520,11925,0,1764255736,13079.765420039992,46.97039706000214,53343.60561528001 2025-11-27,15:02:18.000,331,11054575,12005,0,1764255737,13080.371687939994,46.75892315999954,53343.65452512001 2025-11-27,15:02:19.000,331,11054565,11805,0,1764255738,13081.153099900002,46.58269491000101,53343.82221600001 2025-11-27,15:02:20.000,331,11054547,11925,0,1764255739,13081.92777555,46.29368057999818,53344.08772656001 2025-11-27,15:02:21.000,331,11054522,11885,0,1764255740,13082.601406549999,46.00466625000263,53344.185546240005 2025-11-27,15:02:22.000,331,11054476,12045,0,1764255741,13083.254828619996,45.64516061999893,53344.402146960005 2025-11-27,15:02:23.000,331,11054477,12005,0,1764255742,13083.93519592999,45.32794976999867,53344.60477344 2025-11-27,15:02:24.000,331,11054527,12005,0,1764255743,13084.426946560001,44.813363280001795,53344.75849008001 2025-11-27,15:02:25.000,331,11054550,12165,0,1764255744,13084.831125160003,44.36926808999851,53344.98207792 2025-11-27,15:02:26.000,331,11054556,12085,0,1764255745,13085.17467696999,43.988615070004016,53345.1497688 2025-11-27,15:02:27.000,331,11054622,11885,0,1764255746,13085.471074609995,43.56566726999881,53345.422266479996 2025-11-27,15:02:28.000,331,11054585,11925,0,1764255747,13085.51822877999,43.354193370003486,53345.589957359996 2025-11-27,15:02:29.000,331,11054559,12045,0,1764255748,13085.659691289991,43.192063380003674,53345.79957096 2025-11-27,15:02:30.000,331,11054511,12125,0,1764255749,13085.652954979996,43.02993339000386,53346.03713304 2025-11-27,15:02:31.000,331,11054590,12085,0,1764255750,13085.733790699996,42.910098180000205,53346.22578528 2025-11-27,15:02:32.000,331,11054523,12085,0,1764255751,13085.915671069997,42.74796819000039,53346.38648904001 2025-11-27,15:02:33.000,331,11054508,11925,0,1764255752,13085.996506789998,42.60698558999866,53346.6869352 2025-11-27,15:02:34.000,331,11054590,11965,0,1764255753,13086.164914539993,42.52239602999907,53346.847638960004 2025-11-27,15:02:35.000,331,11054583,12325,0,1764255754,13086.43436693999,42.42370821000077,53347.02930408001 2025-11-27,15:02:36.000,331,11054528,11925,0,1764255755,13086.798127679991,42.20518517999881,53347.27385328001 2025-11-27,15:02:37.000,331,11054566,12085,0,1764255756,13087.209042590002,41.93026911000197,53347.37866008 2025-11-27,15:02:38.000,331,11054536,12005,0,1764255757,13087.646902739994,41.66945130000386,53347.48346688001 2025-11-27,15:02:39.000,331,11054531,11885,0,1764255758,13088.192543849997,41.35928958000295,53347.69308048 2025-11-27,15:02:40.000,331,11054565,12005,0,1764255759,13088.785339129994,40.8447030899988,53347.804874400004 2025-11-27,15:02:41.000,331,11054564,12045,0,1764255760,13089.418552269992,40.28077268999914,53347.93064256 2025-11-27,15:02:42.000,331,11054569,12125,0,1764255761,13090.05850172,39.7943827199997,53348.00051376 2025-11-27,15:02:43.000,331,11054542,12325,0,1764255762,13090.678242239992,39.1035679800043,53348.18217888001 2025-11-27,15:02:44.000,331,11054552,12085,0,1764255763,13091.19020179999,38.42685150000034,53348.20314024001 2025-11-27,15:02:45.000,331,11054488,11965,0,1764255764,13091.6617435,37.686692850002146,53348.2939728 2025-11-27,15:02:46.000,331,11054553,12125,0,1764255765,13091.991822689997,36.94653420000395,53348.377818240006 2025-11-27,15:02:47.000,331,11054549,12005,0,1764255766,13092.234329849998,36.26276859000063,53348.46865080001 2025-11-27,15:02:48.000,331,11054520,11925,0,1764255767,13092.268011399989,35.5296590700018,53348.58044472 2025-11-27,15:02:49.000,331,11054562,12205,0,1764255768,13092.214120919998,34.81769694000104,53348.62935456 2025-11-27,15:02:50.000,331,11054528,11805,0,1764255769,13091.958141139992,34.148029590003716,53348.69922576 2025-11-27,15:02:51.000,331,11054579,12085,0,1764255770,13091.53375360999,33.62639397000021,53348.880890880006 2025-11-27,15:02:52.000,331,11054569,11925,0,1764255771,13091.129575009989,33.20344617000228,53348.91582648 2025-11-27,15:02:53.000,331,11054511,12005,0,1764255772,13090.563724970001,32.879186190002656,53348.99268480001 2025-11-27,15:02:54.000,331,11054510,11885,0,1764255773,13089.849676109989,32.59722098999919,53349.08351736 2025-11-27,15:02:55.000,331,11054542,12005,0,1764255774,13089.08173677,32.2659118800002,53349.07653024 2025-11-27,15:02:56.000,331,11054586,11925,0,1764255775,13088.340742669992,32.17427319000126,53349.097491600005 2025-11-27,15:02:57.000,331,11054583,11885,0,1764255776,13087.667111669994,32.09673276000103,53349.03460752 2025-11-27,15:02:58.000,331,11054451,12085,0,1764255777,13087.033898529997,32.01214320000145,53349.07653024 2025-11-27,15:02:59.000,331,11054511,12005,0,1764255778,13086.52193897,31.955750159999297,53349.048581760006 2025-11-27,15:03:00.000,331,11054561,12005,0,1764255779,13086.171650849989,31.89230798999779,53348.96473632 2025-11-27,15:03:01.000,331,11054466,12285,0,1764255780,13085.935879999997,31.821816690004198,53348.85294240001 2025-11-27,15:03:02.000,331,11054614,11765,0,1764255781,13085.834835349997,31.687883220001822,53348.74114848 2025-11-27,15:03:03.000,331,11054560,12165,0,1764255782,13085.848307970002,31.49050757999794,53348.594418960005 2025-11-27,15:03:04.000,331,11054490,12045,0,1764255783,13086.023452029993,31.229689769999823,53348.46865080001 2025-11-27,15:03:05.000,331,11054603,12045,0,1764255784,13086.205332399993,30.870184140003403,53348.356856880004 2025-11-27,15:03:06.000,331,11054528,11965,0,1764255785,13086.52193897,30.44018720999884,53348.11230768001 2025-11-27,15:03:07.000,331,11054468,11965,0,1764255786,13086.798127679991,29.960846369998762,53348.01448800001 2025-11-27,15:03:08.000,331,11054501,12045,0,1764255787,13087.047371150002,29.354621190002945,53347.79788728001 2025-11-27,15:03:09.000,331,11054537,11965,0,1764255788,13087.256196759998,28.734297750001133,53347.72801608001 2025-11-27,15:03:10.000,331,11054525,11885,0,1764255789,13087.377450339998,27.99413910000294,53347.56032520001 2025-11-27,15:03:11.000,331,11054523,11965,0,1764255790,13087.458286059998,27.31742261999898,53347.37866008 2025-11-27,15:03:12.000,331,11054551,11965,0,1764255791,13087.377450339998,26.640706140002294,53347.26686616 2025-11-27,15:03:13.000,331,11054538,11965,0,1764255792,13087.114734249997,26.168414430001576,53347.09917528 2025-11-27,15:03:14.000,331,11054630,11965,0,1764255793,13086.70381934,25.68202446000214,53347.00834272001 2025-11-27,15:03:15.000,331,11054537,11925,0,1764255794,13086.225541329994,25.385960999999952,53346.77776776 2025-11-27,15:03:16.000,331,11054564,12045,0,1764255795,13085.592328189996,25.019406240004173,53346.700909440005 2025-11-27,15:03:17.000,331,11054553,12125,0,1764255796,13084.898488259998,24.716293650002626,53346.52623144001 2025-11-27,15:03:18.000,331,11054527,12245,0,1764255797,13084.09686736999,24.540065400004096,53346.344566320004 2025-11-27,15:03:19.000,331,11054510,12045,0,1764255798,13083.207674450001,24.448426709997875,53346.1629012 2025-11-27,15:03:20.000,331,11054586,11965,0,1764255799,13082.271327360002,24.39908280000236,53345.862455040005 2025-11-27,15:03:21.000,331,11054550,12125,0,1764255800,13081.429288609994,24.279247589998704,53345.68078992 2025-11-27,15:03:22.000,331,11054551,12045,0,1764255801,13080.553568309995,24.24400194000191,53345.38034376001 2025-11-27,15:03:23.000,331,11054500,11885,0,1764255802,13079.650902770001,24.152363250002963,53345.13579456001 2025-11-27,15:03:24.000,331,11054531,12325,0,1764255803,13078.862754499998,24.088921080001455,53344.77945144001 2025-11-27,15:03:25.000,331,11054564,11925,0,1764255804,13078.12849671,24.039577169998665,53344.46503104001 2025-11-27,15:03:26.000,331,11054607,12005,0,1764255805,13077.448129399992,23.870398049999494,53344.10868792001 2025-11-27,15:03:27.000,331,11054626,12005,0,1764255806,13076.875543049995,23.7223663199984,53343.731383440005 2025-11-27,15:03:28.000,331,11054615,12205,0,1764255807,13076.444419209998,23.447450250001566,53343.32613048 2025-11-27,15:03:29.000,331,11054600,12245,0,1764255808,13076.040240609997,23.17958331000409,53342.97677448 2025-11-27,15:03:30.000,331,11054487,12005,0,1764255809,13075.716897729995,22.72138986000209,53342.51562456 2025-11-27,15:03:31.000,331,11054547,12205,0,1764255810,13075.454181639994,22.27729466999881,53342.1103716 2025-11-27,15:03:32.000,331,11054574,11885,0,1764255811,13075.171256619993,21.7345116600045,53341.74005424001 2025-11-27,15:03:33.000,331,11054523,12045,0,1764255812,13074.841177429997,21.10713909000333,53341.34877552 2025-11-27,15:03:34.000,331,11054555,12045,0,1764255813,13074.46394406999,20.437471739998728,53340.97147104001 2025-11-27,15:03:35.000,331,11054599,11965,0,1764255814,13074.079974399989,19.84534482000163,53340.5732052 2025-11-27,15:03:36.000,331,11054612,11885,0,1764255815,13073.568014839992,19.232070509999176,53340.19590072 2025-11-27,15:03:37.000,331,11054530,12045,0,1764255816,13072.914592769994,18.675189239998872,53339.825583360005 2025-11-27,15:03:38.000,331,11054485,11885,0,1764255817,13072.12644449999,18.174701010000717,53339.44827888 2025-11-27,15:03:39.000,331,11054576,12165,0,1764255818,13071.217042650002,17.87158841999917,53339.13385848 2025-11-27,15:03:40.000,331,11054513,12325,0,1764255819,13070.206596149997,17.57552496000426,53338.65873432 2025-11-27,15:03:41.000,331,11054570,12085,0,1764255820,13069.162468099988,17.448640620001242,53338.267455600006 2025-11-27,15:03:42.000,331,11054592,12125,0,1764255821,13068.024031709989,479.3569821300043,53337.79233144 2025-11-27,15:03:43.000,331,11054543,12045,0,1764255822,13066.858650079994,479.3569821300043,53337.47092392001 2025-11-27,15:03:44.000,331,11054518,11965,0,1764255823,13065.70674106999,17.448640620001242,53336.96785128001 2025-11-27,15:03:45.000,331,11054583,11885,0,1764255824,13064.58851360999,17.57552496000426,53336.56259832001 2025-11-27,15:03:46.000,331,11054551,11925,0,1764255825,13063.503967699995,17.808146249997662,53336.1014484 2025-11-27,15:03:47.000,331,11054586,12125,0,1764255826,13062.48004858,17.956177979998756,53335.5424788 2025-11-27,15:03:48.000,331,11054507,12045,0,1764255827,13061.523492560002,18.061914930003695,53335.11626448 2025-11-27,15:03:49.000,331,11054546,12205,0,1764255828,13060.661244879993,18.181750140000076,53334.578256240005 2025-11-27,15:03:50.000,331,11054578,12045,0,1764255829,13059.947196019995,18.195848399998795,53334.01928664001 2025-11-27,15:03:51.000,331,11054528,12125,0,1764255830,13059.415027529998,18.09716058000049,53333.39044584 2025-11-27,15:03:52.000,331,11054509,11925,0,1764255831,13059.004112620001,17.963227109998115,53332.82448912001 2025-11-27,15:03:53.000,331,11054520,11965,0,1764255832,13058.69424235999,17.772900600000867,53332.328403600004 2025-11-27,15:03:54.000,331,11054554,11725,0,1764255833,13058.55277984999,17.441591490001883,53331.74847264001 2025-11-27,15:03:55.000,331,11054485,11925,0,1764255834,13058.444998889994,17.089134990004823,53331.24540000001 2025-11-27,15:03:56.000,331,11054553,11885,0,1764255835,13058.343954239994,16.673236319998978,53330.651494800004 2025-11-27,15:03:57.000,331,11054544,12125,0,1764255836,13058.202491729993,16.278485039998486,53330.24624184 2025-11-27,15:03:58.000,331,11054548,12165,0,1764255837,13058.114919699998,477.74978048999765,53329.715220720005 2025-11-27,15:03:59.000,331,11054468,12005,0,1764255838,13057.892621469997,15.355049010002404,53329.17721248 2025-11-27,15:04:00.000,331,11054517,12005,0,1764255839,13057.59622382999,15.009641640004702,53328.806895120004 2025-11-27,15:04:01.000,331,11054556,12085,0,1764255840,13057.19204522999,476.55142839000473,53328.41561640001 2025-11-27,15:04:02.000,331,11054515,11965,0,1764255841,13056.659876739992,14.269482989999233,53328.03132480001 2025-11-27,15:04:03.000,331,11054573,11925,0,1764255842,13055.986245739994,13.966370399997686,53327.73786576 2025-11-27,15:04:04.000,331,11054604,12085,0,1764255843,13055.312614739996,13.642110419998062,53327.29069008001 2025-11-27,15:04:05.000,331,11054558,12085,0,1764255844,13054.524466469993,13.34604696000315,53326.99723104 2025-11-27,15:04:06.000,331,11054489,12085,0,1764255845,13053.75652712999,475.14160239000194,53326.61293944 2025-11-27,15:04:07.000,331,11054622,12085,0,1764255846,13052.988587790001,475.0006197900002,53326.28454480001 2025-11-27,15:04:08.000,331,11054522,12125,0,1764255847,13052.173494279989,12.986541329999454,53325.98409864 2025-11-27,15:04:09.000,331,11054577,12045,0,1764255848,13051.40555494,12.810313080000924,53325.620768400004 2025-11-27,15:04:10.000,331,11054601,12085,0,1764255849,13050.684769769992,936.70453653,53325.2714124 2025-11-27,15:04:11.000,331,11054516,12205,0,1764255850,13050.011138769994,474.6411141600038,53324.88013368 2025-11-27,15:04:12.000,331,11054501,12165,0,1764255851,13049.411607180002,474.6411141600038,53324.432958 2025-11-27,15:04:13.000,331,11054562,11965,0,1764255852,13048.87943868999,12.619986570003675,53324.062640640004 2025-11-27,15:04:14.000,331,11054613,12085,0,1764255853,13048.407896989993,474.4578367799986,53323.67136192001 2025-11-27,15:04:15.000,331,11054505,12085,0,1764255854,13048.037399939996,474.31685418000416,53323.15431504 2025-11-27,15:04:16.000,331,11054497,12245,0,1764255855,13047.61974871999,474.23226462000457,53322.721113600004 2025-11-27,15:04:17.000,331,11054536,12045,0,1764255856,13047.357032629989,12.189989639999112,53322.28092504001 2025-11-27,15:04:18.000,331,11054520,11885,0,1764255857,13047.033689750002,12.07720356000209,53321.82676224001 2025-11-27,15:04:19.000,331,11054564,12085,0,1764255858,13046.723819489991,11.929171830000996,53321.44247064001 2025-11-27,15:04:20.000,331,11054480,11965,0,1764255859,13046.494784949995,11.724747059997753,53320.95337224 2025-11-27,15:04:21.000,331,11054555,11965,0,1764255860,13046.218596239989,11.583764460003295,53320.6249776 2025-11-27,15:04:22.000,331,11054578,11805,0,1764255861,13045.908725979993,473.35112337000464,53320.12889208001 2025-11-27,15:04:23.000,331,11054602,12125,0,1764255862,13045.672955130001,11.428683600002842,53319.73062624 2025-11-27,15:04:24.000,331,11054543,12045,0,1764255863,13045.315930699995,473.30177946000185,53319.33934752001 2025-11-27,15:04:25.000,331,11054591,11965,0,1764255864,13044.918488409989,11.4357327300022,53318.90614608001 2025-11-27,15:04:26.000,331,11054539,11885,0,1764255865,13044.500837189997,473.3934181500008,53318.57775144 2025-11-27,15:04:27.000,331,11054577,11725,0,1764255866,13044.14381275999,11.456880120000278,53318.23538256001 2025-11-27,15:04:28.000,331,11054583,12205,0,1764255867,13043.827206189999,935.3370053100007,53317.92096216001 2025-11-27,15:04:29.000,331,11054554,12045,0,1764255868,13043.470181759993,11.44278186000156,53317.4807736 2025-11-27,15:04:30.000,331,11054475,12085,0,1764255869,13043.241147219996,11.407536210004764,53317.19430168 2025-11-27,15:04:31.000,331,11054604,12045,0,1764255870,13043.07273947,473.1819442499982,53316.970713840004 2025-11-27,15:04:32.000,331,11054555,11965,0,1764255871,13042.978431129995,11.083276229997864,53316.6423192 2025-11-27,15:04:33.000,331,11054540,11765,0,1764255872,13042.84370492999,472.97047035000287,53316.37680864 2025-11-27,15:04:34.000,331,11054642,12165,0,1764255873,13042.85044124,10.85770407000382,53316.048414 2025-11-27,15:04:35.000,331,11054701,12085,0,1764255874,13042.78307813999,10.75901624999824,53315.7339936 2025-11-27,15:04:36.000,331,11054636,12005,0,1764255875,13042.80328706999,10.568689740000991,53315.40559896001 2025-11-27,15:04:37.000,331,11054642,11885,0,1764255876,13042.70224241999,472.4770312500041,53315.11912704001 2025-11-27,15:04:38.000,331,11054622,11725,0,1764255877,13042.668560869999,10.477051050002046,53314.9654104 2025-11-27,15:04:39.000,331,11054555,11805,0,1764255878,13042.506889429998,472.3924416900045,53314.63701576001 2025-11-27,15:04:40.000,331,11054520,11885,0,1764255879,13042.311536439993,10.434756269998616,53314.46233776 2025-11-27,15:04:41.000,331,11054586,12165,0,1764255880,13042.001666179996,10.618033650003781,53314.15490448 2025-11-27,15:04:42.000,331,11054438,11845,0,1764255881,13041.67158699,10.723770600001444,53313.854458320006 2025-11-27,15:04:43.000,331,11054475,11925,0,1764255882,13041.334771489994,1396.737809459999,53313.5330508 2025-11-27,15:04:44.000,331,11054598,12005,0,1764255883,13040.876702410002,11.308848389999184,53313.34439856001 2025-11-27,15:04:45.000,331,11054567,11645,0,1764255884,13040.37147916,11.555567939998582,53313.17670768001 2025-11-27,15:04:46.000,331,11054531,12085,0,1764255885,13039.872992219993,473.80226769,53312.90421 2025-11-27,15:04:47.000,331,11054600,12005,0,1764255886,13039.40818682999,474.10538028000155,53312.6945964 2025-11-27,15:04:48.000,331,11054564,11885,0,1764255887,13038.956854059994,12.514249619998736,53312.394150240005 2025-11-27,15:04:49.000,331,11054580,11965,0,1764255888,13038.599829630002,12.775067430004128,53312.3103048 2025-11-27,15:04:50.000,331,11054549,11925,0,1764255889,13038.337113540001,13.092278280004393,53312.04479424 2025-11-27,15:04:51.000,331,11054588,12045,0,1764255890,13038.13502424,475.25438846999896,53311.80024504 2025-11-27,15:04:52.000,331,11054597,12085,0,1764255891,13038.01377066,13.557520859998476,53311.58364432 2025-11-27,15:04:53.000,331,11054515,12085,0,1764255892,13037.980089109995,475.58569757999794,53311.3670436 2025-11-27,15:04:54.000,331,11054539,11925,0,1764255893,13037.9733528,13.684405200001493,53311.220314080005 2025-11-27,15:04:55.000,331,11054531,11885,0,1764255894,13038.19565103,937.6561690800008,53311.0176876 2025-11-27,15:04:56.000,331,11054634,12165,0,1764255895,13038.343849849996,13.783093019999797,53310.787112640006 2025-11-27,15:04:57.000,331,11054525,11965,0,1764255896,13038.613302249993,13.790142149999156,53310.64038312001 2025-11-27,15:04:58.000,331,11054580,11885,0,1764255897,13038.828864169998,13.719650849998288,53310.451730880006 2025-11-27,15:04:59.000,331,11054574,12045,0,1764255898,13038.990535609999,1399.550412329998,53310.3189756 2025-11-27,15:05:00.000,331,11054599,12005,0,1764255899,13039.10505287999,475.5434028000018,53310.19320744 2025-11-27,15:05:01.000,331,11054604,12045,0,1764255900,13039.138734429995,937.4024004000021,53310.095387760004 2025-11-27,15:05:02.000,331,11054535,11885,0,1764255901,13039.0511624,13.515226080002321,53309.96961960001 2025-11-27,15:05:03.000,331,11054442,12045,0,1764255902,13038.936645129994,13.444734780001454,53309.89974840001 2025-11-27,15:05:04.000,331,11054490,12045,0,1764255903,13038.754764759993,937.3178108400025,53309.88577416 2025-11-27,15:05:05.000,331,11054470,12045,0,1764255904,13038.525730219997,13.52227521000168,53309.78795448 2025-11-27,15:05:06.000,331,11054534,12125,0,1764255905,13038.269750439991,13.57161912000447,53309.67616056 2025-11-27,15:05:07.000,331,11054551,11925,0,1764255906,13037.95314387,13.70555258999957,53309.6202636 2025-11-27,15:05:08.000,331,11054563,11965,0,1764255907,13037.703900399989,475.76192583000375,53309.47353408 2025-11-27,15:05:09.000,331,11054485,11965,0,1764255908,13037.441184310002,475.9381540800023,53309.41763712001 2025-11-27,15:05:10.000,331,11054534,11885,0,1764255909,13037.306458109997,14.184893429999647,53309.39667576001 2025-11-27,15:05:11.000,331,11054485,12125,0,1764255910,13037.003324159996,476.31880710000405,53309.235972 2025-11-27,15:05:12.000,331,11054601,11805,0,1764255911,13036.962906299996,938.4174751200044,53309.110203840006 2025-11-27,15:05:13.000,331,11054571,11845,0,1764255912,13037.023533089996,476.67831273000047,53309.05430688001 2025-11-27,15:05:14.000,331,11054477,12005,0,1764255913,13037.084159879996,14.896855560000404,53308.84469328001 2025-11-27,15:05:15.000,331,11054554,11925,0,1764255914,13037.292985489992,476.94617966999795,53308.7818092 2025-11-27,15:05:16.000,331,11054553,11965,0,1764255915,13037.515283719993,477.1012605299984,53308.656041040005 2025-11-27,15:05:17.000,331,11054542,12005,0,1764255916,13037.818417669994,15.355049010002404,53308.439440320006 2025-11-27,15:05:18.000,331,11054486,11725,0,1764255917,13038.040715899995,477.4114222499993,53308.33463352 2025-11-27,15:05:19.000,331,11054582,12125,0,1764255918,13038.296695680001,15.66521073000331,53308.26476232001 2025-11-27,15:05:20.000,331,11054469,12085,0,1764255919,13038.545939149997,15.876684629998636,53308.18091688 2025-11-27,15:05:21.000,331,11054587,11605,0,1764255920,13038.667192729998,478.102236990002,53308.09008432 2025-11-27,15:05:22.000,331,11054482,12005,0,1764255921,13038.694137969993,478.4123987100029,53307.95034192 2025-11-27,15:05:23.000,331,11054509,12005,0,1764255922,13038.620038560002,16.807169790001353,53307.936367680006 2025-11-27,15:05:24.000,331,11054540,12045,0,1764255923,13038.438158190002,479.0538695400028,53307.8734836 2025-11-27,15:05:25.000,331,11054545,12085,0,1764255924,13038.15523317,479.2935399600028,53307.768676800006 2025-11-27,15:05:26.000,331,11054572,11845,0,1764255925,13037.777999809994,17.75880234000215,53307.768676800006 2025-11-27,15:05:27.000,331,11054511,12005,0,1764255926,13037.394030139993,18.09716058000049,53307.75470256 2025-11-27,15:05:28.000,331,11054562,12165,0,1764255927,13036.989851539991,18.435518819998833,53307.72675408 2025-11-27,15:05:29.000,331,11054454,12045,0,1764255928,13036.592409249999,18.78092619000381,53307.747715440004 2025-11-27,15:05:30.000,331,11054484,12085,0,1764255929,13036.087185999997,19.055842260000645,53307.67784424 2025-11-27,15:05:31.000,331,11054504,12085,0,1764255930,13035.70995263999,19.36600398000155,53307.67784424 2025-11-27,15:05:32.000,331,11054570,11925,0,1764255931,13035.224938319989,19.570428750004794,53307.60797304 2025-11-27,15:05:33.000,331,11054598,12005,0,1764255932,13034.861177580002,19.718460479998612,53307.54508896001 2025-11-27,15:05:34.000,331,11054579,11885,0,1764255933,13034.571516249991,19.866492209999706,53307.49617912 2025-11-27,15:05:35.000,331,11054439,12045,0,1764255934,13034.362690639995,19.944032639999932,53307.38438520001 2025-11-27,15:05:36.000,331,11054465,11965,0,1764255935,13034.174073959999,19.95108176999929,53307.363423840005 2025-11-27,15:05:37.000,331,11054586,12165,0,1764255936,13034.079765619994,19.929934380001214,53307.23066856 2025-11-27,15:05:38.000,331,11054509,12045,0,1764255937,13034.113447169999,19.810099170004833,53307.16778448001 2025-11-27,15:05:39.000,331,11054524,11925,0,1764255938,13034.22796443999,19.753706130002683,53307.02105496001 2025-11-27,15:05:40.000,331,11054521,11965,0,1764255939,13034.39637219,19.54223223000008,53306.88829968 2025-11-27,15:05:41.000,331,11054384,12045,0,1764255940,13034.591725179991,19.471740929999214,53306.73458304001 2025-11-27,15:05:42.000,331,11054496,12045,0,1764255941,13034.908331749997,19.32370919999812,53306.68567320001 2025-11-27,15:05:43.000,331,11054460,12125,0,1764255942,13035.32598296999,19.15453007999895,53306.524969440004 2025-11-27,15:05:44.000,331,11054499,11725,0,1764255943,13035.75037049999,18.97125270000106,53306.49003384 2025-11-27,15:05:45.000,331,11054500,11885,0,1764255944,13036.073713379992,18.823220969999966,53306.32234296 2025-11-27,15:05:46.000,331,11054539,12005,0,1764255945,13036.370111019998,18.661090980000154,53306.23151040001 2025-11-27,15:05:47.000,331,11054494,12005,0,1764255946,13036.63282711,18.470764470002905,53306.16862632 2025-11-27,15:05:48.000,331,11054530,11885,0,1764255947,13036.78776223999,18.308634480003093,53306.06381952001 2025-11-27,15:05:49.000,331,11054471,11805,0,1764255948,13036.86859795999,18.160602750002,53305.96599984001 2025-11-27,15:05:50.000,331,11054511,12325,0,1764255949,13036.760816999995,18.033718409998983,53305.84023168 2025-11-27,15:05:51.000,331,11054436,12045,0,1764255950,13036.484628289989,17.9138832000026,53305.854205920004 2025-11-27,15:05:52.000,331,11054511,11765,0,1764255951,13036.147812789997,17.92798146000132,53305.65856656001 2025-11-27,15:05:53.000,331,11054487,12085,0,1764255952,13035.683007399995,17.92798146000132,53305.60965672001 2025-11-27,15:05:54.000,331,11054496,12165,0,1764255953,13035.103684739988,17.998472760002187,53305.52581128 2025-11-27,15:05:55.000,331,11054531,12365,0,1764255954,13034.47047159999,18.083062320001773,53305.4279916 2025-11-27,15:05:56.000,331,11054483,12045,0,1764255955,13033.783367980002,18.28748708999774,53305.37908176 2025-11-27,15:05:57.000,331,11054461,11805,0,1764255956,13033.19730901,18.470764470002905,53305.253313600006 2025-11-27,15:05:58.000,331,11054455,12165,0,1764255957,13032.557359559993,18.689287500004866,53305.15549392001 2025-11-27,15:05:59.000,331,11054426,12005,0,1764255958,13031.924146419995,18.886663140001474,53305.07164848 2025-11-27,15:06:00.000,331,11054478,12005,0,1764255959,13031.445868409988,19.08403877999808,53304.9738288 2025-11-27,15:06:01.000,331,11054373,12085,0,1764255960,13031.021480880001,19.18272660000366,53304.79216368001 2025-11-27,15:06:02.000,331,11054439,11845,0,1764255961,13030.684665379995,19.274365290002606,53304.582550080006 2025-11-27,15:06:03.000,331,11054528,12325,0,1764255962,13030.57014810999,19.401249629998347,53304.533640240006 2025-11-27,15:06:04.000,331,11054489,12005,0,1764255963,13030.48931238999,19.408298759997706,53304.35896224001 2025-11-27,15:06:05.000,331,11054486,12125,0,1764255964,13030.61056596999,19.38010224000027,53304.198258480006 2025-11-27,15:06:06.000,331,11054502,12045,0,1764255965,13030.846336819995,19.32370919999812,53304.128387280005 2025-11-27,15:06:07.000,331,11054576,11885,0,1764255966,13031.109052909997,19.19682486000238,53303.96768352 2025-11-27,15:06:08.000,331,11054543,12005,0,1764255967,13031.587330919989,19.076989649998723,53303.86986384 2025-11-27,15:06:09.000,331,11054489,11965,0,1764255968,13032.106026789996,18.985350959999778,53303.64627600001 2025-11-27,15:06:10.000,331,11054493,12085,0,1764255969,13032.698822069993,18.837319229998684,53303.6113404 2025-11-27,15:06:11.000,331,11054438,12165,0,1764255970,13033.27140841999,18.604697939998005,53303.471598 2025-11-27,15:06:12.000,331,11054516,11965,0,1764255971,13033.742950120002,480.36500772,53303.31089424001 2025-11-27,15:06:13.000,331,11054471,11885,0,1764255972,13034.26838229999,18.20994666000479,53303.26198440001 2025-11-27,15:06:14.000,331,11054570,12005,0,1764255973,13034.679297210001,17.949128849999397,53303.241023040006 2025-11-27,15:06:15.000,331,11054568,11925,0,1764255974,13034.962222230002,17.836342770002375,53303.20608744 2025-11-27,15:06:16.000,331,11054570,11845,0,1764255975,13035.130629979998,17.674212780002563,53303.21307456001 2025-11-27,15:06:17.000,331,11054559,11965,0,1764255976,13035.184520459989,17.51208279000275,53303.15019048 2025-11-27,15:06:18.000,331,11054578,12165,0,1764255977,13034.955485919992,17.413394970004447,53303.15019048 2025-11-27,15:06:19.000,331,11054557,12205,0,1764255978,13034.564779939996,479.28649083000346,53303.16416472001 2025-11-27,15:06:20.000,331,11054647,12005,0,1764255979,13034.032611449999,941.2794218999989,53303.16416472001 2025-11-27,15:06:21.000,331,11054548,11965,0,1764255980,13033.37918938,17.371100190001016,53303.12922912 2025-11-27,15:06:22.000,331,11054587,12165,0,1764255981,13032.692085759998,17.32880541000486,53303.024422320006 2025-11-27,15:06:23.000,331,11054541,11965,0,1764255982,13031.95782797,479.3992769100005,53302.96852536 2025-11-27,15:06:24.000,331,11054526,12245,0,1764255983,13031.216833869992,479.4909155999994,53302.954551120005 2025-11-27,15:06:25.000,331,11054584,12005,0,1764255984,13030.55667549,17.603721480001695,53302.905641280006 2025-11-27,15:06:26.000,331,11054541,12005,0,1764255985,13029.957143899992,17.786998859999585,53302.75891176001 2025-11-27,15:06:27.000,331,11054422,12165,0,1764255986,13029.485602199995,479.8363229700044,53302.60519512 2025-11-27,15:06:28.000,331,11054523,12165,0,1764255987,13029.148786699989,17.97732537000411,53302.5283368 2025-11-27,15:06:29.000,331,11054572,12045,0,1764255988,13028.879334299992,18.083062320001773,53302.37462016001 2025-11-27,15:06:30.000,331,11054511,11925,0,1764255989,13028.704190240001,18.083062320001773,53302.24186488 2025-11-27,15:06:31.000,331,11054555,12085,0,1764255990,13028.663772380001,18.061914930003695,53302.10212248 2025-11-27,15:06:32.000,331,11054561,11805,0,1764255991,13028.697453929992,18.054865800004336,53301.997315680004 2025-11-27,15:06:33.000,331,11054439,12005,0,1764255992,13028.737871789992,17.98437450000347,53301.84359904001 2025-11-27,15:06:34.000,331,11054565,11885,0,1764255993,13028.960170019993,18.019620150000264,53301.70385664001 2025-11-27,15:06:35.000,331,11054652,11925,0,1764255994,13029.128577769989,480.04074774000037,53301.661933920004 2025-11-27,15:06:36.000,331,11054549,12165,0,1764255995,13029.182468249994,18.0478166699977,53301.52917864 2025-11-27,15:06:37.000,331,11054593,11885,0,1764255996,13029.35761231,18.0478166699977,53301.48725592001 2025-11-27,15:06:38.000,331,11054605,12005,0,1764255997,13029.39129385999,17.98437450000347,53301.34052640001 2025-11-27,15:06:39.000,331,11054550,11765,0,1764255998,13029.45865696,18.026669279999624,53301.26366808 2025-11-27,15:06:40.000,331,11054570,12165,0,1764255999,13029.47212957999,18.11125883999921,53301.3055908 2025-11-27,15:06:41.000,331,11054667,11765,0,1764256000,13029.39129385999,18.15355362000264,53301.228732480005 2025-11-27,15:06:42.000,331,11054584,11925,0,1764256001,13029.229622419989,18.132406230004563,53301.21475824 2025-11-27,15:06:43.000,331,11054668,12045,0,1764256002,13029.034269429998,18.202897529998154,53301.19379688 2025-11-27,15:06:44.000,331,11054547,12005,0,1764256003,13028.872597989997,18.181750140000076,53301.17283552001 2025-11-27,15:06:45.000,331,11054438,12005,0,1764256004,13028.589672969996,18.266339699999662,53301.25668096 2025-11-27,15:06:46.000,331,11054499,12005,0,1764256005,13028.286539019995,18.421420560000115,53301.20777112 2025-11-27,15:06:47.000,331,11054473,12045,0,1764256006,13027.868887799988,18.54830490000313,53301.2357196 2025-11-27,15:06:48.000,331,11054567,11885,0,1764256007,13027.484918130001,18.773877060004452,53301.18680976 2025-11-27,15:06:49.000,331,11054590,12045,0,1764256008,13027.087475839995,18.92190878999827,53301.13091280001 2025-11-27,15:06:50.000,331,11054605,11805,0,1764256009,13026.696769859998,19.232070509999176,53301.11693856 2025-11-27,15:06:51.000,331,11054580,11725,0,1764256010,13026.299327569992,19.528133970001363,53301.109951440005 2025-11-27,15:06:52.000,331,11054635,11805,0,1764256011,13025.87494003999,19.915836120002496,53301.026106 2025-11-27,15:06:53.000,331,11054557,11925,0,1764256012,13025.524651919994,20.345833049999783,53300.96322192001 2025-11-27,15:06:54.000,331,11054495,11805,0,1764256013,13025.268672140002,20.8181247600005,53300.87238936 2025-11-27,15:06:55.000,331,11054686,11925,0,1764256014,13025.046373910001,21.255170820004423,53300.75360832 2025-11-27,15:06:56.000,331,11054513,12165,0,1764256015,13024.81733936999,21.664020360003633,53300.74662120001 2025-11-27,15:06:57.000,331,11054461,11845,0,1764256016,13024.770185199995,22.178606850000506,53300.62784016001 2025-11-27,15:06:58.000,331,11054514,12045,0,1764256017,13024.83754829999,22.714340730002732,53300.47412352 2025-11-27,15:06:59.000,331,11054540,11925,0,1764256018,13024.992483429996,23.158435919998738,53300.44617504 2025-11-27,15:07:00.000,331,11054610,11885,0,1764256019,13025.234990589997,23.55318719999923,53300.2575228 2025-11-27,15:07:01.000,331,11054534,11925,0,1764256020,13025.558333469999,23.891545440004847,53300.22957432 2025-11-27,15:07:02.000,331,11054585,11965,0,1764256021,13025.94230314,24.251051070001267,53300.2575228 2025-11-27,15:07:03.000,331,11054493,12045,0,1764256022,13026.366690670002,24.617605830004322,53300.06887056 2025-11-27,15:07:04.000,331,11054541,11925,0,1764256023,13026.838232369999,24.948914940003306,53300.04790920001 2025-11-27,15:07:05.000,331,11054538,11805,0,1764256024,13027.390609789996,25.252027530004852,53300.07585768001 2025-11-27,15:07:06.000,331,11054579,12005,0,1764256025,13027.909305659989,25.435304910002742,53300.13874176 2025-11-27,15:07:07.000,331,11054571,12005,0,1764256026,13028.407792599995,25.541041860000405,53300.20162584 2025-11-27,15:07:08.000,331,11054497,12045,0,1764256027,13028.913015849997,25.787761409999803,53300.21560008001 2025-11-27,15:07:09.000,331,11054518,11925,0,1764256028,13029.37108492999,25.963989659998333,53300.27848416 2025-11-27,15:07:10.000,331,11054578,11725,0,1764256029,13029.856099249992,26.04153008999856,53300.43220080001 2025-11-27,15:07:11.000,331,11054570,11805,0,1764256030,13030.165969510002,26.281200509998598,53300.54399472 2025-11-27,15:07:12.000,331,11054533,12085,0,1764256031,13030.46910345999,26.4926744100012,53300.69072424 2025-11-27,15:07:13.000,331,11054622,12005,0,1764256032,13030.71834693,26.72529570000188,53300.85841512 2025-11-27,15:07:14.000,331,11054590,12005,0,1764256033,13030.87328205999,26.91562220999913,53300.98418328001 2025-11-27,15:07:15.000,331,11054562,12005,0,1764256034,13030.967590399996,27.218734800000675,53301.24270672 2025-11-27,15:07:16.000,331,11054652,12045,0,1764256035,13031.061898740001,27.472503479999432,53301.35450064 2025-11-27,15:07:17.000,331,11054512,11885,0,1764256036,13031.061898740001,27.740370420004183,53301.52219152 2025-11-27,15:07:18.000,331,11054524,12005,0,1764256037,13031.142734460002,27.93774606000079,53301.74577936 2025-11-27,15:07:19.000,331,11054445,11885,0,1764256038,13031.203361250002,28.17036735000147,53301.90648312 2025-11-27,15:07:20.000,331,11054486,12045,0,1764256039,13031.290933279997,28.40298864000215,53302.074174 2025-11-27,15:07:21.000,331,11054590,11725,0,1764256040,13031.297669589992,28.656757320000906,53302.25583912001 2025-11-27,15:07:22.000,331,11054572,11885,0,1764256041,13031.338087449993,28.847083829998155,53302.39558152001 2025-11-27,15:07:23.000,331,11054553,12005,0,1764256042,13031.425659480003,29.100852510004188,53302.55628528 2025-11-27,15:07:24.000,331,11054494,11765,0,1764256043,13031.567121989989,29.25593337000464,53302.689040560006 2025-11-27,15:07:25.000,331,11054572,11845,0,1764256044,13031.627748779989,29.460358140000608,53302.786860240005 2025-11-27,15:07:26.000,331,11054579,12045,0,1764256045,13031.782683909994,29.601340740002342,53302.97551248001 2025-11-27,15:07:27.000,331,11054571,11925,0,1764256046,13031.9780369,29.721175949998724,53303.08031928 2025-11-27,15:07:28.000,331,11054519,12165,0,1764256047,13032.11949941,29.770519860001514,53303.16416472001 2025-11-27,15:07:29.000,331,11054542,12005,0,1764256048,13032.449578599997,29.749372470003436,53303.24801016 2025-11-27,15:07:30.000,331,11054636,11885,0,1764256049,13032.712294689998,29.777568990000873,53303.33185560001 2025-11-27,15:07:31.000,331,11054596,12045,0,1764256050,13033.01542864,29.79871637999895,53303.37377832 2025-11-27,15:07:32.000,331,11054577,11885,0,1764256051,13033.29161734999,29.79871637999895,53303.46461088 2025-11-27,15:07:33.000,331,11054611,12005,0,1764256052,13033.621696540002,29.735274210004718,53303.5414692 2025-11-27,15:07:34.000,331,11054705,11845,0,1764256053,13033.924830489988,29.728225079998083,53303.64627600001 2025-11-27,15:07:35.000,331,11054592,11885,0,1764256054,13034.14712871999,29.770519860001514,53303.81396688001 2025-11-27,15:07:36.000,331,11054654,12005,0,1764256055,13034.302063849995,29.869207679999818,53303.86986384 2025-11-27,15:07:37.000,331,11054595,11885,0,1764256056,13034.423317429995,30.02428854000027,53303.96768352 2025-11-27,15:07:38.000,331,11054518,11925,0,1764256057,13034.504153149996,30.13707462000457,53304.05152896001 2025-11-27,15:07:39.000,331,11054434,11965,0,1764256058,13034.43679005,30.341499390000536,53304.19127136001 2025-11-27,15:07:40.000,331,11054583,11925,0,1764256059,13034.45699898,30.623464590004005,53304.35896224001 2025-11-27,15:07:41.000,331,11054593,12245,0,1764256060,13034.423317429995,31.173296729997674,53304.3799236 2025-11-27,15:07:42.000,331,11054675,11885,0,1764256061,13034.32900908999,31.58214627000416,53304.533640240006 2025-11-27,15:07:43.000,331,11054635,12165,0,1764256062,13034.113447169999,31.99099581000337,53304.680369760004 2025-11-27,15:07:44.000,331,11054548,11845,0,1764256063,13033.830522149998,32.435090999999375,53304.8340864 2025-11-27,15:07:45.000,331,11054465,12005,0,1764256064,13033.608223919997,32.78754750000371,53304.896970480004 2025-11-27,15:07:46.000,331,11054614,11885,0,1764256065,13033.31856259,33.1822987800042,53305.036712880006 2025-11-27,15:07:47.000,331,11054627,12165,0,1764256066,13033.103000669995,33.485411369998474,53305.22536512001 2025-11-27,15:07:48.000,331,11054488,12005,0,1764256067,13032.745976239989,33.76737657000194,53305.37908176 2025-11-27,15:07:49.000,331,11054614,11885,0,1764256068,13032.516941699992,34.049341769998136,53305.50484992 2025-11-27,15:07:50.000,331,11054627,11925,0,1764256069,13032.287907159996,34.25376654000138,53305.72145064 2025-11-27,15:07:51.000,331,11054599,11845,0,1764256070,13032.106026789996,34.42999478999991,53305.82625744001 2025-11-27,15:07:52.000,331,11054435,12245,0,1764256071,13031.984773209995,34.71900912000274,53305.8821544 2025-11-27,15:07:53.000,331,11054548,11765,0,1764256072,13031.843310699995,34.98687606000021,53305.99394832001 2025-11-27,15:07:54.000,331,11054598,12005,0,1764256073,13031.91067379999,35.1701534399981,53306.210549040006 2025-11-27,15:07:55.000,331,11054481,11965,0,1764256074,13031.95782797,35.3181851699992,53306.308368720005 2025-11-27,15:07:56.000,331,11054621,11925,0,1764256075,13031.984773209995,35.438020380002854,53306.48304672 2025-11-27,15:07:57.000,331,11054514,11885,0,1764256076,13032.085817859996,35.64949427999818,53306.524969440004 2025-11-27,15:07:58.000,331,11054585,12045,0,1764256077,13032.294643469992,35.74818210000376,53306.65772472 2025-11-27,15:07:59.000,331,11054503,12045,0,1764256078,13032.463051220002,35.790476879999915,53306.79048 2025-11-27,15:08:00.000,331,11054508,11965,0,1764256079,13032.644931589988,35.95260686999973,53306.90227392001 2025-11-27,15:08:01.000,331,11054515,11805,0,1764256080,13032.90764767999,36.065392950004025,53306.92323528001 2025-11-27,15:08:02.000,331,11054603,11845,0,1764256081,13033.17036376999,36.22047381000448,53307.09092616001 2025-11-27,15:08:03.000,331,11054571,12125,0,1764256082,13033.507179269996,36.31916163000278,53307.28656552001 2025-11-27,15:08:04.000,331,11054554,11965,0,1764256083,13033.803576910002,36.48834075000195,53307.412333680004 2025-11-27,15:08:05.000,331,11054454,12125,0,1764256084,13034.099974549994,36.74210943000071,53307.58701168 2025-11-27,15:08:06.000,331,11054583,11965,0,1764256085,13034.261645989995,37.059320280000975,53307.580024560004 2025-11-27,15:08:07.000,331,11054503,11885,0,1764256086,13034.49068052999,37.31308895999973,53307.81059952001 2025-11-27,15:08:08.000,331,11054417,12125,0,1764256087,13034.672560899991,37.503415470004256,53307.99226464 2025-11-27,15:08:09.000,331,11054511,12445,0,1764256088,13034.874650199992,37.66554546000407,53308.05514872001 2025-11-27,15:08:10.000,331,11054433,11805,0,1764256089,13035.070003189998,37.82062632000452,53308.16694264 2025-11-27,15:08:11.000,331,11054497,12045,0,1764256090,13035.305774039989,37.99685457000305,53308.31367216001 2025-11-27,15:08:12.000,331,11054490,12165,0,1764256091,13035.541544889995,38.109640650000074,53308.537260000005 2025-11-27,15:08:13.000,331,11054500,12045,0,1764256092,13035.763843119996,38.377507590004825,53308.62110544 2025-11-27,15:08:14.000,331,11054487,12085,0,1764256093,13035.959196110001,38.546686710003996,53308.823731920005 2025-11-27,15:08:15.000,331,11054548,12005,0,1764256094,13036.228648509998,38.694718439997814,53309.0263584 2025-11-27,15:08:16.000,331,11054499,11965,0,1764256095,13036.504837219989,38.88504495000234,53309.14513944 2025-11-27,15:08:17.000,331,11054635,11885,0,1764256096,13036.85512534,39.018978420004714,53309.33379168 2025-11-27,15:08:18.000,331,11054461,11725,0,1764256097,13037.178468220001,39.06832233000023,53309.41065 2025-11-27,15:08:19.000,331,11054494,11965,0,1764256098,13037.468129549998,39.1035679800043,53309.6202636 2025-11-27,15:08:20.000,331,11054593,12005,0,1764256099,13037.757790879994,39.138813630001096,53309.73904464 2025-11-27,15:08:21.000,331,11054537,12005,0,1764256100,13038.06766113999,39.07537145999959,53309.80891584 2025-11-27,15:08:22.000,331,11054586,12005,0,1764256101,13038.343849849996,39.01192928999808,53309.95564536 2025-11-27,15:08:23.000,331,11054578,11885,0,1764256102,13038.626774869997,38.94848712000385,53309.997568080005 2025-11-27,15:08:24.000,331,11054566,12085,0,1764256103,13038.916436199994,38.737013220001245,53310.15827184001 2025-11-27,15:08:25.000,331,11054573,11965,0,1764256104,13039.138734429995,38.560784970002715,53310.2491044 2025-11-27,15:08:26.000,331,11054486,12325,0,1764256105,13039.361032659996,38.271770639999886,53310.35391120001 2025-11-27,15:08:27.000,331,11054544,11845,0,1764256106,13039.462077309996,38.109640650000074,53310.51461496 2025-11-27,15:08:28.000,331,11054487,11765,0,1764256107,13039.542913029996,37.813577189997886,53310.49365360001 2025-11-27,15:08:29.000,331,11054516,12005,0,1764256108,13039.610276129992,37.61620155000128,53310.57749904 2025-11-27,15:08:30.000,331,11054497,12005,0,1764256109,13039.563121959996,37.54571025000041,53310.731215679996 2025-11-27,15:08:31.000,331,11054586,12165,0,1764256110,13039.455341,37.454071560001466,53310.74518992 2025-11-27,15:08:32.000,331,11054560,12085,0,1764256111,13039.26672431999,37.468169820000185,53310.79409976 2025-11-27,15:08:33.000,331,11054463,12325,0,1764256112,13039.08484394999,37.56685763999849,53310.87794520001 2025-11-27,15:08:34.000,331,11054501,11845,0,1764256113,13038.909699889999,37.71488936999958,53310.82903536001 2025-11-27,15:08:35.000,331,11054580,12045,0,1764256114,13038.620038560002,37.869970230000035,53310.82903536001 2025-11-27,15:08:36.000,331,11054476,12045,0,1764256115,13038.350586159992,38.17308282000158,53310.8430096 2025-11-27,15:08:37.000,331,11054465,11965,0,1764256116,13038.04745220999,38.53963758000464,53310.87095808 2025-11-27,15:08:38.000,331,11054598,11925,0,1764256117,13037.798208739994,39.018978420004714,53310.84999672 2025-11-27,15:08:39.000,331,11054536,12165,0,1764256118,13037.522020029988,39.491270129998156,53310.89191944 2025-11-27,15:08:40.000,331,11054490,12165,0,1764256119,13037.245831319997,39.99175836000359,53310.89191944 2025-11-27,15:08:41.000,331,11054557,12165,0,1764256120,13037.01679678,40.56978702000197,53310.97576488001 2025-11-27,15:08:42.000,331,11054493,11965,0,1764256121,13036.80797116999,41.12666829000227,53310.99672624001 2025-11-27,15:08:43.000,331,11054529,12045,0,1764256122,13036.56546400999,41.6483039099985,53311.052623200005 2025-11-27,15:08:44.000,331,11054498,12005,0,1764256123,13036.464419359989,42.13469387999794,53311.05961032 2025-11-27,15:08:45.000,331,11054574,12045,0,1764256124,13036.349902089998,42.670427760000166,53311.08057168 2025-11-27,15:08:46.000,331,11054587,11805,0,1764256125,13036.363374709988,43.0581299100013,53311.17839136 2025-11-27,15:08:47.000,331,11054541,11845,0,1764256126,13036.464419359989,43.354193370003486,53311.27621104 2025-11-27,15:08:48.000,331,11054576,11885,0,1764256127,13036.599145559994,43.593863790003525,53311.38101784001 2025-11-27,15:08:49.000,331,11054506,11885,0,1764256128,13036.83491641,43.763042910002696,53311.37403072 2025-11-27,15:08:50.000,331,11054543,12085,0,1764256129,13037.05721464,43.727797259998624,53311.59761856001 2025-11-27,15:08:51.000,331,11054474,12045,0,1764256130,13037.394030139993,43.79123943000013,53311.625567040006 2025-11-27,15:08:52.000,331,11054461,12165,0,1764256131,13037.771263499999,43.69255161000183,53311.70941248 2025-11-27,15:08:53.000,331,11054493,12125,0,1764256132,13038.141760549996,43.52337249000266,53311.87710336 2025-11-27,15:08:54.000,331,11054506,12005,0,1764256133,13038.505521289997,43.304849460000696,53312.0657556 2025-11-27,15:08:55.000,331,11054509,11965,0,1764256134,13038.896227269994,43.02993339000386,53312.107678320004 2025-11-27,15:08:56.000,331,11054469,11805,0,1764256135,13039.219570149995,42.70567341000424,53312.240433599996 2025-11-27,15:08:57.000,331,11054617,12045,0,1764256136,13039.509231479991,42.325020390002464,53312.380176 2025-11-27,15:08:58.000,331,11054549,11925,0,1764256137,13039.751738639992,42.036006059999636,53312.50594416001 2025-11-27,15:08:59.000,331,11054525,11965,0,1764256138,13040.000982109988,41.852728680001746,53312.70158352001 2025-11-27,15:09:00.000,331,11054540,11805,0,1764256139,13040.135708309994,41.57781261000491,53312.86228728 2025-11-27,15:09:01.000,331,11054568,11965,0,1764256140,13040.196335099994,41.31699479999952,53312.967094080006 2025-11-27,15:09:02.000,331,11054557,11885,0,1764256141,13040.216544029994,41.11961916000291,53313.05792664001 2025-11-27,15:09:03.000,331,11054588,11965,0,1764256142,13040.176126169994,40.9574891700031,53313.2885016 2025-11-27,15:09:04.000,331,11054548,12165,0,1764256143,13040.108763069999,40.858801350004796,53313.46317960001 2025-11-27,15:09:05.000,331,11054551,12125,0,1764256144,13039.980773179988,40.73191701000178,53313.52606368 2025-11-27,15:09:06.000,331,11054599,12165,0,1764256145,13039.852783289993,40.647327450002194,53313.69375456 2025-11-27,15:09:07.000,331,11054550,12005,0,1764256146,13039.643957679997,40.633229190003476,53313.784587120004 2025-11-27,15:09:08.000,331,11054553,12205,0,1764256147,13039.536176720001,40.55568876000325,53313.903368160005 2025-11-27,15:09:09.000,331,11054548,11925,0,1764256148,13039.36776896999,40.61208179999812,53313.8824068 2025-11-27,15:09:10.000,331,11054558,11845,0,1764256149,13039.30714217999,40.61208179999812,53313.93131664 2025-11-27,15:09:11.000,331,11054566,12005,0,1764256150,13039.16567966999,40.66142571000091,53314.03612344 2025-11-27,15:09:12.000,331,11054551,11925,0,1764256151,13039.179152289995,40.75306439999986,53313.95926512 2025-11-27,15:09:13.000,331,11054524,11965,0,1764256152,13039.280196939995,40.62618006000412,53313.92432952001 2025-11-27,15:09:14.000,331,11054511,11885,0,1764256153,13039.401450519996,40.583885280000686,53314.02913632 2025-11-27,15:09:15.000,331,11054592,11805,0,1764256154,13039.509231479991,40.597983539999404,53314.04311056001 2025-11-27,15:09:16.000,331,11054593,11845,0,1764256155,13039.704584469997,40.421755290000874,53313.98022648 2025-11-27,15:09:17.000,331,11054558,11845,0,1764256156,13039.899937460003,40.2525761700017,53313.95926512 2025-11-27,15:09:18.000,331,11054519,11965,0,1764256157,13040.128971999999,40.125691829998686,53313.9872136 2025-11-27,15:09:19.000,331,11054624,12205,0,1764256158,13040.46578749999,39.92126706000272,53313.96625224001 2025-11-27,15:09:20.000,331,11054604,12045,0,1764256159,13040.795866690001,39.76618620000227,53313.8824068 2025-11-27,15:09:21.000,331,11054487,11885,0,1764256160,13041.051846469993,39.61815447000117,53313.92432952001 2025-11-27,15:09:22.000,331,11054527,12165,0,1764256161,13041.368453039999,39.39963143999921,53313.89638104001 2025-11-27,15:09:23.000,331,11054579,12165,0,1764256162,13041.67158699,39.195206670003245,53313.91035528 2025-11-27,15:09:24.000,331,11054554,12005,0,1764256163,13041.974720940001,38.94848712000385,53313.98022648 2025-11-27,15:09:25.000,331,11054498,11885,0,1764256164,13042.163337619997,38.786357130004035,53313.9872136 2025-11-27,15:09:26.000,331,11054622,11885,0,1764256165,13042.291327509993,38.553735840003355,53314.05009768 2025-11-27,15:09:27.000,331,11054569,12005,0,1764256166,13042.365426919998,38.328163680002035,53314.0570848 2025-11-27,15:09:28.000,331,11054586,12165,0,1764256167,13042.412581089993,38.102591520000715,53314.1968272 2025-11-27,15:09:29.000,331,11054501,12085,0,1764256168,13042.372163229993,37.89816675000475,53314.168878720004 2025-11-27,15:09:30.000,331,11054496,11805,0,1764256169,13042.331745369993,37.651447199998074,53314.287659760004 2025-11-27,15:09:31.000,331,11054557,12005,0,1764256170,13042.190282859992,37.54571025000041,53314.39246656 2025-11-27,15:09:32.000,331,11054525,11805,0,1764256171,13042.149864999992,37.42587504000403,53314.455350640004 2025-11-27,15:09:33.000,331,11054638,11885,0,1764256172,13042.028611419992,37.277843310002936,53314.53919608 2025-11-27,15:09:34.000,331,11054531,11885,0,1764256173,13041.846731049991,37.17915549000463,53314.56714456001 2025-11-27,15:09:35.000,331,11054589,12045,0,1764256174,13041.678323299995,37.0381728900029,53314.644002880006 2025-11-27,15:09:36.000,331,11054580,12005,0,1764256175,13041.50317923999,36.876042900003085,53314.741822560005 2025-11-27,15:09:37.000,331,11054487,12165,0,1764256176,13041.368453039999,36.75620768999943,53314.860603600006 2025-11-27,15:09:38.000,331,11054628,12165,0,1764256177,13041.213517909993,36.657519870001124,53314.979384640006 2025-11-27,15:09:39.000,331,11054549,11965,0,1764256178,13041.125945879998,36.62932335000369,53315.028294480006 2025-11-27,15:09:40.000,331,11054633,11845,0,1764256179,13041.038373850002,36.57293031000154,53315.05624296 2025-11-27,15:09:41.000,331,11054596,11725,0,1764256180,13041.011428609992,36.48834075000195,53315.2099596 2025-11-27,15:09:42.000,331,11054554,12125,0,1764256181,13040.950801819992,36.34735815000022,53315.244895200005 2025-11-27,15:09:43.000,331,11054569,11965,0,1764256182,13040.964274439997,36.26981771999999,53315.4195732 2025-11-27,15:09:44.000,331,11054485,12085,0,1764256183,13041.045110159997,36.192277289999765,53315.4894444 2025-11-27,15:09:45.000,331,11054586,11845,0,1764256184,13041.004692299997,36.241621200002555,53315.58726408 2025-11-27,15:09:46.000,331,11054481,11805,0,1764256185,13040.984483369997,36.35440727999958,53315.71303224 2025-11-27,15:09:47.000,331,11054661,11805,0,1764256186,13041.051846469993,36.643421610002406,53315.85277464 2025-11-27,15:09:48.000,331,11054578,12005,0,1764256187,13041.065319089998,36.84784637999837,53315.99950416 2025-11-27,15:09:49.000,331,11054599,12085,0,1764256188,13040.997955990002,36.840797249999014,53316.12527232001 2025-11-27,15:09:50.000,331,11054555,11925,0,1764256189,13040.903647649997,36.868993770003726,53316.1881564 2025-11-27,15:09:51.000,331,11054474,12005,0,1764256190,13040.863229789997,36.9253868099986,53316.30693744 2025-11-27,15:09:52.000,331,11054533,12085,0,1764256191,13040.721767279996,37.002927239998826,53316.45366696 2025-11-27,15:09:53.000,331,11054611,11885,0,1764256192,13040.688085729991,37.15095896999992,53316.60738360001 2025-11-27,15:09:54.000,331,11054597,11845,0,1764256193,13040.59377739,37.3483346100038,53316.69821616001 2025-11-27,15:09:55.000,331,11054451,12045,0,1764256194,13040.60725000999,37.58095590000448,53316.84494568001 2025-11-27,15:09:56.000,331,11054500,11845,0,1764256195,13040.67461311,37.700791110000864,53316.85891992 2025-11-27,15:09:57.000,331,11054564,12205,0,1764256196,13040.741976209996,37.90521588000411,53317.019623680004 2025-11-27,15:09:58.000,331,11054541,11925,0,1764256197,13040.876702410002,38.22947586000373,53317.138404720004 2025-11-27,15:09:59.000,331,11054543,11885,0,1764256198,13041.038373850002,38.377507590004825,53317.26417288 2025-11-27,15:10:00.000,331,11054542,12045,0,1764256199,13041.314562559994,38.504391930000565,53317.355005440004 2025-11-27,15:10:01.000,331,11054567,11885,0,1764256200,13041.58401495999,38.61012887999823,53317.44583800001 2025-11-27,15:10:02.000,331,11054506,12045,0,1764256201,13041.85346736,38.63127627000358,53317.56461904001 2025-11-27,15:10:03.000,331,11054551,11965,0,1764256202,13042.136392380002,38.87799582000298,53317.690387200004 2025-11-27,15:10:04.000,331,11054519,12045,0,1764256203,13042.500153119989,39.08242058999895,53317.78820688 2025-11-27,15:10:05.000,331,11054533,11805,0,1764256204,13042.877386479995,39.16701014999853,53317.90698792 2025-11-27,15:10:06.000,331,11054509,11925,0,1764256205,13043.295037700002,39.11061711000366,53317.98384624 2025-11-27,15:10:07.000,331,11054492,11925,0,1764256206,13043.739634159989,38.97668364000128,53318.18647272001 2025-11-27,15:10:08.000,331,11054541,11845,0,1764256207,13044.157285379995,38.906192340000416,53318.22839544 2025-11-27,15:10:09.000,331,11054464,11965,0,1764256208,13044.622090769997,38.927339729998494,53318.46595752 2025-11-27,15:10:10.000,331,11054515,11725,0,1764256209,13045.113841399994,38.786357130004035,53318.50089312001 2025-11-27,15:10:11.000,331,11054549,11965,0,1764256210,13045.646009889992,38.62422714000422,53318.64063552001 2025-11-27,15:10:12.000,331,11054476,12045,0,1764256211,13046.110815279993,38.53963758000464,53318.66159688001 2025-11-27,15:10:13.000,331,11054525,12005,0,1764256212,13046.696874249996,38.3986549800029,53318.75941656001 2025-11-27,15:10:14.000,331,11054626,11965,0,1764256213,13047.303142149998,38.328163680002035,53318.843262 2025-11-27,15:10:15.000,331,11054504,11965,0,1764256214,13047.86899219,38.16603369000222,53318.89217184 2025-11-27,15:10:16.000,331,11054499,12005,0,1764256215,13048.481996399998,37.926363270002184,53319.03890136 2025-11-27,15:10:17.000,331,11054523,11925,0,1764256216,13049.095000609996,37.82062632000452,53319.12973392 2025-11-27,15:10:18.000,331,11054619,11845,0,1764256217,13049.687795889993,37.63029981,53319.150695280005 2025-11-27,15:10:19.000,331,11054532,11925,0,1764256218,13050.20649176,37.4963663400049,53319.21357936001 2025-11-27,15:10:20.000,331,11054531,11845,0,1764256219,13050.657824529997,37.31308895999973,53319.318386160005 2025-11-27,15:10:21.000,331,11054574,12165,0,1764256220,13051.068739439994,37.03112376000354,53319.42319296 2025-11-27,15:10:22.000,331,11054459,11925,0,1764256221,13051.33819183999,36.85489550999773,53319.52101264 2025-11-27,15:10:23.000,331,11054532,11965,0,1764256222,13051.54701745,36.74210943000071,53319.62581944001 2025-11-27,15:10:24.000,331,11054612,12005,0,1764256223,13051.641325789991,36.657519870001124,53319.772548960005 2025-11-27,15:10:25.000,331,11054490,12005,0,1764256224,13051.580698999991,36.55178292000346,53319.79351032001 2025-11-27,15:10:26.000,331,11054590,12005,0,1764256225,13051.47965434999,36.51653726999939,53319.891330000006 2025-11-27,15:10:27.000,331,11054557,12245,0,1764256226,13051.25735611999,36.50243901000067,53319.989149680005 2025-11-27,15:10:28.000,331,11054449,12125,0,1764256227,13050.994640029989,36.50948814000003,53320.066008 2025-11-27,15:10:29.000,331,11054521,11885,0,1764256228,13050.704978699992,36.49538988000131,53320.17780192001 2025-11-27,15:10:30.000,331,11054689,11925,0,1764256229,13050.469207850001,36.52358639999875,53320.30357008 2025-11-27,15:10:31.000,331,11054562,11965,0,1764256230,13050.13912865999,36.594077699999616,53320.373441280004 2025-11-27,15:10:32.000,331,11054610,12045,0,1764256231,13049.889885189994,36.68571638999856,53320.45728672 2025-11-27,15:10:33.000,331,11054536,11925,0,1764256232,13049.660850649998,36.85489550999773,53320.58305488001 2025-11-27,15:10:34.000,331,11054618,12005,0,1764256233,13049.472233970002,36.94653420000395,53320.57606776 2025-11-27,15:10:35.000,331,11054508,11725,0,1764256234,13049.236463119996,37.059320280000975,53320.65292608001 2025-11-27,15:10:36.000,331,11054540,11645,0,1764256235,13049.095000609996,37.341285480004444,53320.77170712001 2025-11-27,15:10:37.000,331,11054524,12125,0,1764256236,13048.973747029995,37.510464600003615,53320.80664272 2025-11-27,15:10:38.000,331,11054553,12125,0,1764256237,13048.933329169995,37.637348939999356,53320.91843664001 2025-11-27,15:10:39.000,331,11054507,12165,0,1764256238,13048.90638393,37.743085890004295,53321.05817904001 2025-11-27,15:10:40.000,331,11054527,11845,0,1764256239,13048.94006547999,37.862921100000676,53321.09311464 2025-11-27,15:10:41.000,331,11054595,11685,0,1764256240,13049.074791679996,37.877019359999395,53321.1490116 2025-11-27,15:10:42.000,331,11054509,12085,0,1764256241,13049.222990499991,38.00390370000241,53321.17696008001 2025-11-27,15:10:43.000,331,11054583,12005,0,1764256242,13049.350980390001,38.102591520000715,53321.34465096001 2025-11-27,15:10:44.000,331,11054576,12125,0,1764256243,13049.559805999997,38.088493260002,53321.38657368 2025-11-27,15:10:45.000,331,11054569,11805,0,1764256244,13049.755158989989,38.11668977999943,53321.4284964 2025-11-27,15:10:46.000,331,11054522,12165,0,1764256245,13050.031347699995,38.01800196000113,53321.62413576 2025-11-27,15:10:47.000,331,11054625,11765,0,1764256246,13050.34121795999,37.90521588000411,53321.68701984001 2025-11-27,15:10:48.000,331,11054583,11845,0,1764256247,13050.624142979992,37.637348939999356,53321.82676224001 2025-11-27,15:10:49.000,331,11054531,11965,0,1764256248,13050.880122759998,37.35538374000316,53321.80580088001 2025-11-27,15:10:50.000,331,11054493,12125,0,1764256249,13051.230410879994,37.20735201000207,53321.88964632 2025-11-27,15:10:51.000,331,11054588,12005,0,1764256250,13051.49986327999,36.80555160000222,53322.04336296001 2025-11-27,15:10:52.000,331,11054506,11965,0,1764256251,13051.715425199996,36.368505539998296,53322.23201520001 2025-11-27,15:10:53.000,331,11054558,12045,0,1764256252,13051.877096639997,36.0865403400021,53322.29489928 2025-11-27,15:10:54.000,331,11054553,12005,0,1764256253,13052.045504389993,35.71998557999905,53322.39970608001 2025-11-27,15:10:55.000,331,11054545,11925,0,1764256254,13052.139812729998,35.30408691000048,53322.53246136 2025-11-27,15:10:56.000,331,11054504,12005,0,1764256255,13052.112867489988,34.98687606000021,53322.59534544001 2025-11-27,15:10:57.000,331,11054548,12005,0,1764256256,13052.058977009998,34.71900912000274,53322.72810072 2025-11-27,15:10:58.000,331,11054534,11765,0,1764256257,13051.904041879992,34.3665526199984,53322.853868879996 2025-11-27,15:10:59.000,331,11054606,12325,0,1764256258,13051.648062100001,34.07048916000349,53322.90277872001 2025-11-27,15:11:00.000,331,11054500,11725,0,1764256259,13051.351664459995,33.83081874000345,53322.958675680005 2025-11-27,15:11:01.000,331,11054582,11965,0,1764256260,13050.967694789993,33.66163962000428,53322.97264992 2025-11-27,15:11:02.000,331,11054588,11845,0,1764256261,13050.576988809997,33.45721485000104,53323.13335368 2025-11-27,15:11:03.000,331,11054554,11805,0,1764256262,13050.112183419995,33.30918311999994,53323.126366560005 2025-11-27,15:11:04.000,331,11054551,12245,0,1764256263,13049.640641719998,33.14705313000013,53323.11937944001 2025-11-27,15:11:05.000,331,11054485,12085,0,1764256264,13049.095000609996,33.13295487000141,53323.09841808001 2025-11-27,15:11:06.000,331,11054658,11885,0,1764256265,13048.556095809989,33.09066008999798,53323.126366560005 2025-11-27,15:11:07.000,331,11054534,11885,0,1764256266,13048.003718389991,33.02016879000439,53323.11239232 2025-11-27,15:11:08.000,331,11054520,11885,0,1764256267,13047.437868349989,32.91443183999945,53323.126366560005 2025-11-27,15:11:09.000,331,11054412,11685,0,1764256268,13046.878754619996,32.942628360004164,53323.1054052 2025-11-27,15:11:10.000,331,11054531,12005,0,1764256269,13046.29943195999,32.90033358000073,53323.007585520005 2025-11-27,15:11:11.000,331,11054560,12085,0,1764256270,13045.740318229997,32.92148096999881,53322.97963704001 2025-11-27,15:11:12.000,331,11054519,12125,0,1764256271,13045.16773188,32.94967749000352,53322.88181736001 2025-11-27,15:11:13.000,331,11054512,12005,0,1764256272,13044.601881839997,32.9708248800016,53322.80495904 2025-11-27,15:11:14.000,331,11054505,12045,0,1764256273,13043.914778219994,33.04131618000247,53322.70713936 2025-11-27,15:11:15.000,331,11054498,12125,0,1764256274,13043.288301389992,33.16820051999821,53322.63726816 2025-11-27,15:11:16.000,331,11054544,11965,0,1764256275,13042.648351939999,33.33033050999802,53322.46259016 2025-11-27,15:11:17.000,331,11054526,11725,0,1764256276,13042.015138800001,33.37967442000081,53322.25297656 2025-11-27,15:11:18.000,331,11054606,11805,0,1764256277,13041.54359709999,33.485411369998474,53322.16214400001 2025-11-27,15:11:19.000,331,11054550,12325,0,1764256278,13041.112473259993,33.42196920000424,53321.94554328001 2025-11-27,15:11:20.000,331,11054571,12045,0,1764256279,13040.843020859997,33.513607890003186,53321.80580088001 2025-11-27,15:11:21.000,331,11054501,11925,0,1764256280,13040.600513699996,33.62639397000021,53321.666058480005 2025-11-27,15:11:22.000,331,11054538,11885,0,1764256281,13040.47252381,33.73918005000451,53321.498367600005 2025-11-27,15:11:23.000,331,11054508,11925,0,1764256282,13040.40516070999,33.86606439000025,53321.288754 2025-11-27,15:11:24.000,331,11054416,12085,0,1764256283,13040.43210595,33.936555690001114,53321.18394720001 2025-11-27,15:11:25.000,331,11054546,11605,0,1764256284,13040.519677979995,34.03524350999942,53320.9743336 2025-11-27,15:11:26.000,331,11054445,11965,0,1764256285,13040.67461311,34.04229263999878,53320.81362984 2025-11-27,15:11:27.000,331,11054537,12005,0,1764256286,13040.863229789997,34.0211452500007,53320.66690032 2025-11-27,15:11:28.000,331,11054475,12125,0,1764256287,13041.092264329993,33.880162649998965,53320.562093520006 2025-11-27,15:11:29.000,331,11054450,11925,0,1764256288,13041.220254219988,33.95065394999983,53320.40837688 2025-11-27,15:11:30.000,331,11054547,11965,0,1764256289,13041.307826249998,34.0211452500007,53320.226711760006 2025-11-27,15:11:31.000,331,11054560,11885,0,1764256290,13041.280881009989,34.00704699000198,53320.156840560005 2025-11-27,15:11:32.000,331,11054546,12205,0,1764256291,13041.179836359988,34.01409612000134,53320.05203376001 2025-11-27,15:11:33.000,331,11054625,11965,0,1764256292,13041.031637539993,33.90835917000368,53319.891330000006 2025-11-27,15:11:34.000,331,11054481,12045,0,1764256293,13040.863229789997,33.880162649998965,53319.77953608 2025-11-27,15:11:35.000,331,11054473,12045,0,1764256294,13040.647667869991,33.753278310003225,53319.58389672 2025-11-27,15:11:36.000,331,11054504,11885,0,1764256295,13040.49273274,33.76737657000194,53319.47908992001 2025-11-27,15:11:37.000,331,11054426,11965,0,1764256296,13040.3310613,33.760327440002584,53319.31139904001 2025-11-27,15:11:38.000,331,11054566,11885,0,1764256297,13040.142444619989,33.71803265999915,53319.19261800001 2025-11-27,15:11:39.000,331,11054445,12005,0,1764256298,13039.994245799993,33.654590489997645,53319.01794 2025-11-27,15:11:40.000,331,11054544,11885,0,1764256299,13039.906673769998,33.73918005000451,53318.843262 2025-11-27,15:11:41.000,331,11054493,11725,0,1764256300,13039.872992219993,33.62639397000021,53318.68255824 2025-11-27,15:11:42.000,331,11054576,11805,0,1764256301,13039.785420189997,33.478362239999115,53318.52185448001 2025-11-27,15:11:43.000,331,11054606,11925,0,1764256302,13039.819101740002,33.38672355000017,53318.24236968 2025-11-27,15:11:44.000,331,11054496,11965,0,1764256303,13039.866255909998,33.252790079997794,53318.03275608 2025-11-27,15:11:45.000,331,11054545,12005,0,1764256304,13039.819101740002,33.125905740002054,53317.87205232001 2025-11-27,15:11:46.000,331,11054466,11965,0,1764256305,13039.832574359993,32.94967749000352,53317.77423264 2025-11-27,15:11:47.000,331,11054512,11965,0,1764256306,13039.738266020002,32.79459663000307,53317.53667056001 2025-11-27,15:11:48.000,331,11054554,12085,0,1764256307,13039.650693989992,32.667712290000054,53317.38994104 2025-11-27,15:11:49.000,331,11054532,11965,0,1764256308,13039.47554993,32.56902447000175,53317.21526304 2025-11-27,15:11:50.000,331,11054516,11805,0,1764256309,13039.2532517,32.5126314299996,53317.05455928 2025-11-27,15:11:51.000,331,11054496,12285,0,1764256310,13038.943381439989,32.58312273000047,53316.872894160006 2025-11-27,15:11:52.000,331,11054534,11885,0,1764256311,13038.451630809992,32.653614030001336,53316.754113120005 2025-11-27,15:11:53.000,331,11054545,11725,0,1764256312,13037.858835529994,32.77344923999772,53316.586422240005 2025-11-27,15:11:54.000,331,11054512,12005,0,1764256313,13037.138050360001,32.9708248800016,53316.43969272001 2025-11-27,15:11:55.000,331,11054516,11965,0,1764256314,13036.343165779988,33.23164268999972,53316.20911776 2025-11-27,15:11:56.000,331,11054493,12045,0,1764256315,13035.56849012999,33.54885353999998,53315.985529920006 2025-11-27,15:11:57.000,331,11054545,11805,0,1764256316,13034.773605549992,33.85901526000089,53315.76892920001 2025-11-27,15:11:58.000,331,11054510,11925,0,1764256317,13034.025875139989,34.148029590003716,53315.54534136 2025-11-27,15:11:59.000,331,11054538,11965,0,1764256318,13033.33877152,34.44409304999863,53315.314766400006 2025-11-27,15:12:00.000,331,11054593,11805,0,1764256319,13032.766185169989,34.81769694000104,53315.11213992 2025-11-27,15:12:01.000,331,11054493,12125,0,1764256320,13032.348533949997,35.191300830003456,53314.80470664001 2025-11-27,15:12:02.000,331,11054570,11885,0,1764256321,13032.07234523999,35.49441341999773,53314.574131680005 2025-11-27,15:12:03.000,331,11054561,12125,0,1764256322,13031.863519629995,35.80457513999863,53314.22477568 2025-11-27,15:12:04.000,331,11054519,11925,0,1764256323,13031.735529739999,36.09358947000146,53313.9173424 2025-11-27,15:12:05.000,331,11054425,12125,0,1764256324,13031.782683909994,36.29096510999807,53313.71471592 2025-11-27,15:12:06.000,331,11054438,12125,0,1764256325,13031.903937489995,36.481291620002594,53313.470166720006 2025-11-27,15:12:07.000,331,11054539,11965,0,1764256326,13032.03866369,36.5799794400009,53313.22561752001 2025-11-27,15:12:08.000,331,11054545,11885,0,1764256327,13032.328325019997,36.53768466000474,53312.88324864 2025-11-27,15:12:09.000,331,11054594,11925,0,1764256328,13032.597777419993,36.643421610002406,53312.6596608 2025-11-27,15:12:10.000,331,11054553,11885,0,1764256329,13032.914383989999,36.76325681999879,53312.47799568 2025-11-27,15:12:11.000,331,11054518,11885,0,1764256330,13033.143418529995,36.826698990000295,53312.25440784 2025-11-27,15:12:12.000,331,11054592,12005,0,1764256331,13033.29161734999,36.876042900003085,53312.05178136001 2025-11-27,15:12:13.000,331,11054464,11925,0,1764256332,13033.305089969996,36.890141160001804,53311.93300032001 2025-11-27,15:12:14.000,331,11054556,11885,0,1764256333,13033.305089969996,36.939485070004594,53311.80723216 2025-11-27,15:12:15.000,331,11054493,12205,0,1764256334,13033.12994590999,36.93243593999796,53311.674476880005 2025-11-27,15:12:16.000,331,11054437,11965,0,1764256335,13032.96827446999,36.91128854999988,53311.49979888001 2025-11-27,15:12:17.000,331,11054574,11965,0,1764256336,13032.685349449988,36.91128854999988,53311.388004960005 2025-11-27,15:12:18.000,331,11054446,12205,0,1764256337,13032.382215500002,36.890141160001804,53311.16441712001 2025-11-27,15:12:19.000,331,11054471,11805,0,1764256338,13032.09929048,36.819649860000936,53311.066597439996 2025-11-27,15:12:20.000,331,11054517,11925,0,1764256339,13031.863519629995,36.76325681999879,53310.86397096 2025-11-27,15:12:21.000,331,11054614,11805,0,1764256340,13031.580594609994,36.601126829998975,53310.7731384 2025-11-27,15:12:22.000,331,11054488,12085,0,1764256341,13031.358296379993,36.48834075000195,53310.58448616 2025-11-27,15:12:23.000,331,11054522,11805,0,1764256342,13031.196624939992,36.248670330001914,53310.3888468 2025-11-27,15:12:24.000,331,11054582,11765,0,1764256343,13031.082107670001,36.00195078000252,53310.19320744 2025-11-27,15:12:25.000,331,11054579,11925,0,1764256344,13030.974326709991,35.783427750000556,53309.95564536 2025-11-27,15:12:26.000,331,11054567,12005,0,1764256345,13030.89349098999,35.45211864000157,53309.80192872001 2025-11-27,15:12:27.000,331,11054508,11885,0,1764256346,13030.846336819995,35.1701534399981,53309.57135376 2025-11-27,15:12:28.000,331,11054493,12045,0,1764256347,13030.805918959995,34.89523737000127,53309.38968864001 2025-11-27,15:12:29.000,331,11054506,12005,0,1764256348,13030.785710029995,34.58507565000036,53309.12417808 2025-11-27,15:12:30.000,331,11054467,11805,0,1764256349,13030.79244633999,34.289012189998175,53308.97046144 2025-11-27,15:12:31.000,331,11054572,11965,0,1764256350,13030.846336819995,33.95770307999919,53308.73988648 2025-11-27,15:12:32.000,331,11054488,11965,0,1764256351,13030.75202847999,33.62639397000021,53308.57918272001 2025-11-27,15:12:33.000,331,11054496,11965,0,1764256352,13030.75202847999,33.27393747000315,53308.42546608 2025-11-27,15:12:34.000,331,11054469,11845,0,1764256353,13030.684665379995,32.935579230004805,53308.16694264 2025-11-27,15:12:35.000,331,11054555,12085,0,1764256354,13030.63751121,32.604270119998546,53308.02021312 2025-11-27,15:12:36.000,331,11054542,12045,0,1764256355,13030.50952131999,32.17427319000126,53307.83854800001 2025-11-27,15:12:37.000,331,11054445,11645,0,1764256356,13030.48931238999,31.793620169999485,53307.69181848001 2025-11-27,15:12:38.000,331,11054498,12125,0,1764256357,13030.388267739989,31.321328459998767,53307.42630792001 2025-11-27,15:12:39.000,331,11054481,11925,0,1764256358,13030.226596299988,30.919528049998917,53307.32848824 2025-11-27,15:12:40.000,331,11054511,11765,0,1764256359,13029.984089140002,30.567071550001856,53307.08393904 2025-11-27,15:12:41.000,331,11054468,11965,0,1764256360,13029.903253420001,30.193467659999442,53306.94419664 2025-11-27,15:12:42.000,331,11054539,12125,0,1764256361,13029.65400994999,29.756421600002795,53306.88829968 2025-11-27,15:12:43.000,331,11054461,11965,0,1764256362,13029.43844803,29.49560379000468,53306.692660320005 2025-11-27,15:12:44.000,331,11054521,12005,0,1764256363,13029.209413489989,29.129049030001624,53306.476059600005 2025-11-27,15:12:45.000,331,11054479,12005,0,1764256364,13028.872597989997,28.741346880000492,53306.29439448 2025-11-27,15:12:46.000,331,11054430,12005,0,1764256365,13028.569464039996,28.452332549997664,53306.14766496 2025-11-27,15:12:47.000,331,11054480,11965,0,1764256366,13028.205703299995,28.11397430999932,53305.972986960005 2025-11-27,15:12:48.000,331,11054455,12165,0,1764256367,13027.855415179998,27.832009110003128,53305.805296080005 2025-11-27,15:12:49.000,331,11054453,11965,0,1764256368,13027.498390749992,27.57824043000437,53305.66555368 2025-11-27,15:12:50.000,331,11054454,12005,0,1764256369,13027.127893699995,27.402012179998565,53305.4279916 2025-11-27,15:12:51.000,331,11054445,11845,0,1764256370,13026.716978789998,27.169390889997885,53305.16248104 2025-11-27,15:12:52.000,331,11054487,12045,0,1764256371,13026.312800189997,27.021359160004067,53305.00876440001 2025-11-27,15:12:53.000,331,11054513,12125,0,1764256372,13025.93556682999,26.979064380000636,53304.84107352001 2025-11-27,15:12:54.000,331,11054462,11845,0,1764256373,13025.497706679998,26.880376560002333,53304.64543416 2025-11-27,15:12:55.000,331,11054464,12085,0,1764256374,13025.039637599992,26.859229170004255,53304.45678192001 2025-11-27,15:12:56.000,331,11054541,12045,0,1764256375,13024.460314939999,26.91562220999913,53304.33800088001 2025-11-27,15:12:57.000,331,11054505,12005,0,1764256376,13023.961827999992,27.042506550002145,53304.09345168 2025-11-27,15:12:58.000,331,11054587,12005,0,1764256377,13023.40271427,27.204636540001957,53303.95370928001 2025-11-27,15:12:59.000,331,11054503,11965,0,1764256378,13022.769501130002,27.380864790000487,53303.820954 2025-11-27,15:13:00.000,331,11054511,12085,0,1764256379,13022.13628798999,27.634633469999244,53303.6812116 2025-11-27,15:13:01.000,331,11054454,11965,0,1764256380,13021.482865919992,27.796763459999056,53303.52050784001 2025-11-27,15:13:02.000,331,11054511,11885,0,1764256381,13020.869861709994,28.050532139997813,53303.387752560004 2025-11-27,15:13:03.000,331,11054483,11965,0,1764256382,13020.256857499997,28.325448210001923,53303.28294576001 2025-11-27,15:13:04.000,331,11054537,12285,0,1764256383,13019.650589599994,28.600364279998757,53303.01044808 2025-11-27,15:13:05.000,331,11054531,12005,0,1764256384,13019.098212179997,28.966919040001812,53302.8427572 2025-11-27,15:13:06.000,331,11054577,12005,0,1764256385,13018.62667048,29.312326409999514,53302.905641280006 2025-11-27,15:13:07.000,331,11054385,12005,0,1764256386,13018.168601399993,29.62248813000042,53302.619169360005 2025-11-27,15:13:08.000,331,11054536,12085,0,1764256387,13017.798104349997,29.925600720001967,53302.53532392 2025-11-27,15:13:09.000,331,11054518,11885,0,1764256388,13017.494970399996,30.165271140002005,53302.42353000001 2025-11-27,15:13:10.000,331,11054503,12085,0,1764256389,13017.34003526999,30.517727639999066,53302.26282624 2025-11-27,15:13:11.000,331,11054508,11805,0,1764256390,13017.25919954999,30.729201540001668,53302.12308384 2025-11-27,15:13:12.000,331,11054422,12045,0,1764256391,13017.38045312999,30.919528049998917,53302.03225128 2025-11-27,15:13:13.000,331,11054462,12005,0,1764256392,13017.555597189996,31.046412390001933,53301.8645604 2025-11-27,15:13:14.000,331,11054504,12085,0,1764256393,13017.838522209997,31.159198469998955,53301.74577936 2025-11-27,15:13:15.000,331,11054505,12045,0,1764256394,13018.222491879998,31.215591510001104,53301.6898824 2025-11-27,15:13:16.000,331,11054567,12085,0,1764256395,13018.70076988999,31.194444120003027,53301.626998319996 2025-11-27,15:13:17.000,331,11054492,11965,0,1764256396,13019.307037789993,31.145100210000237,53301.50123016 2025-11-27,15:13:18.000,331,11054519,11885,0,1764256397,13020.04803189,31.10985456000344,53301.459307439996 2025-11-27,15:13:19.000,331,11054492,12005,0,1764256398,13020.721662889999,31.07460890999937,53301.43834608001 2025-11-27,15:13:20.000,331,11054599,11845,0,1764256399,13021.550229020002,30.961822830002347,53301.459307439996 2025-11-27,15:13:21.000,331,11054446,12245,0,1764256400,13022.190178469995,30.785594580003817,53301.45232032 2025-11-27,15:13:22.000,331,11054458,11885,0,1764256401,13022.944645189993,30.66575937000016,53301.52219152 2025-11-27,15:13:23.000,331,11054554,12005,0,1764256402,13023.64522143,30.67280849999952,53301.50821728001 2025-11-27,15:13:24.000,331,11054502,12045,0,1764256403,13024.231280399988,30.567071550001856,53301.626998319996 2025-11-27,15:13:25.000,331,11054443,12005,0,1764256404,13024.78365782,30.54592416000378,53301.65494680001 2025-11-27,15:13:26.000,331,11054567,12005,0,1764256405,13025.282144759993,30.644611980002082,53301.661933920004 2025-11-27,15:13:27.000,331,11054517,12085,0,1764256406,13025.645905499994,30.66575937000016,53301.83661192 2025-11-27,15:13:28.000,331,11054571,12125,0,1764256407,13025.99619361999,30.679857629998878,53301.850586160006 2025-11-27,15:13:29.000,331,11054516,11965,0,1764256408,13026.333009119997,30.84198761999869,53301.92045736001 2025-11-27,15:13:30.000,331,11054545,12005,0,1764256409,13026.716978789998,30.968871960001707,53302.02526416 2025-11-27,15:13:31.000,331,11054618,11925,0,1764256410,13027.07400321999,31.18034586000431,53302.13007096 2025-11-27,15:13:32.000,331,11054583,11965,0,1764256411,13027.329982999996,31.398868889998994,53302.13705808001 2025-11-27,15:13:33.000,331,11054429,11765,0,1764256412,13027.619644329992,31.560998879998806,53302.29077472 2025-11-27,15:13:34.000,331,11054449,11925,0,1764256413,13028.023822929994,31.687883220001822,53302.33968456 2025-11-27,15:13:35.000,331,11054489,11925,0,1764256414,13028.25959378,31.97689755000465,53302.451478480005 2025-11-27,15:13:36.000,331,11054529,11965,0,1764256415,13028.697453929992,32.13902754000446,53302.598208 2025-11-27,15:13:37.000,331,11054543,12045,0,1764256416,13028.993851569998,32.33640318000107,53302.68205344001 2025-11-27,15:13:38.000,331,11054523,12125,0,1764256417,13029.45192064999,32.56902447000175,53302.77987312001 2025-11-27,15:13:39.000,331,11054534,11965,0,1764256418,13029.889780799997,32.76640010999836,53302.80782160001 2025-11-27,15:13:40.000,331,11054503,11725,0,1764256419,13030.347849879989,33.03426705000311,53302.89865416001 2025-11-27,15:13:41.000,331,11054433,11645,0,1764256420,13030.704874309995,33.27393747000315,53303.01044808 2025-11-27,15:13:42.000,331,11054575,11885,0,1764256421,13031.088843979996,33.5629517999987,53303.14320336001 2025-11-27,15:13:43.000,331,11054541,11925,0,1764256422,13031.472813649998,33.85901526000089,53303.34582984 2025-11-27,15:13:44.000,331,11054506,11885,0,1764256423,13031.843310699995,34.29606132000481,53303.408713920006 2025-11-27,15:13:45.000,331,11054563,12165,0,1764256424,13032.11949941,34.747205640000175,53303.63928888 2025-11-27,15:13:46.000,331,11054512,11805,0,1764256425,13032.355270259992,35.11376040000323,53303.75806992 2025-11-27,15:13:47.000,331,11054515,12125,0,1764256426,13032.537150629993,35.53670820000116,53303.995632 2025-11-27,15:13:48.000,331,11054533,11805,0,1764256427,13032.658404209993,36.00195078000252,53304.128387280005 2025-11-27,15:13:49.000,331,11054546,12045,0,1764256428,13032.759448859993,36.474242490003235,53304.30306528 2025-11-27,15:13:50.000,331,11054489,11845,0,1764256429,13032.914383989999,36.85489550999773,53304.42883344 2025-11-27,15:13:51.000,331,11054501,11885,0,1764256430,13033.04911018999,37.3483346100038,53304.68735688 2025-11-27,15:13:52.000,331,11054534,11965,0,1764256431,13033.264672109995,37.79947892999917,53304.93190608 2025-11-27,15:13:53.000,331,11054485,12005,0,1764256432,13033.439816170001,38.13783717000479,53304.98780304001 2025-11-27,15:13:54.000,331,11054444,11805,0,1764256433,13033.682323330002,38.511441059999925,53305.253313600006 2025-11-27,15:13:55.000,331,11054507,11965,0,1764256434,13034.052820379999,38.82865191000019,53305.40703024 2025-11-27,15:13:56.000,331,11054460,11885,0,1764256435,13034.47047159999,39.152911889999814,53305.65157944 2025-11-27,15:13:57.000,331,11054506,12005,0,1764256436,13034.915068059992,39.40668056999857,53305.83324456 2025-11-27,15:13:58.000,331,11054486,12085,0,1764256437,13035.43376393,39.75208794000355,53306.042858160006 2025-11-27,15:13:59.000,331,11054525,11845,0,1764256438,13036.026559209997,40.10454444000061,53306.29439448 2025-11-27,15:14:00.000,331,11054615,11885,0,1764256439,13036.63282711,40.43585354999959,53306.53195656 2025-11-27,15:14:01.000,331,11054531,12325,0,1764256440,13037.185204529997,40.75306439999986,53306.75554440001 2025-11-27,15:14:02.000,331,11054471,11645,0,1764256441,13037.697164089994,41.14076655000099,53307.11887464001 2025-11-27,15:14:03.000,331,11054521,12125,0,1764256442,13038.202387339996,41.507321310004045,53307.44028216 2025-11-27,15:14:04.000,331,11054482,11925,0,1764256443,13038.599829630002,41.93026911000197,53307.649895760005 2025-11-27,15:14:05.000,331,11054488,12165,0,1764256444,13038.936645129994,42.317971260003105,53308.11104568 2025-11-27,15:14:06.000,331,11054428,12005,0,1764256445,13039.32735110999,42.69157514999824,53308.33463352 2025-11-27,15:14:07.000,331,11054498,11885,0,1764256446,13039.711320779992,43.142719470000884,53308.66302816 2025-11-27,15:14:08.000,331,11054468,12045,0,1764256447,13040.075081519994,43.50927423000394,53308.97744856 2025-11-27,15:14:09.000,331,11054503,11805,0,1764256448,13040.398424399995,43.79123943000013,53309.326804560005 2025-11-27,15:14:10.000,331,11054443,11925,0,1764256449,13040.795866690001,44.10140115000104,53309.760006000004 2025-11-27,15:14:11.000,331,11054509,11845,0,1764256450,13041.321298869989,44.42566113000066,53310.03250368 2025-11-27,15:14:12.000,331,11054486,12005,0,1764256451,13041.920830459996,44.6653315500007,53310.40980816 2025-11-27,15:14:13.000,331,11054492,11805,0,1764256452,13042.506889429998,44.756970239999646,53310.787112640006 2025-11-27,15:14:14.000,331,11054472,12085,0,1764256453,13043.295037700002,44.806314150002436,53311.09454592001 2025-11-27,15:14:15.000,331,11054582,12045,0,1764256454,13044.00235024999,44.79221589000372,53311.46486328 2025-11-27,15:14:16.000,331,11054563,12125,0,1764256455,13044.783762209998,44.862707190004585,53311.8212064 2025-11-27,15:14:17.000,331,11054521,12045,0,1764256456,13045.605592029991,44.756970239999646,53312.19152376 2025-11-27,15:14:18.000,331,11054505,11845,0,1764256457,13046.36679506,44.73582285000157,53312.64568656 2025-11-27,15:14:19.000,331,11054484,11965,0,1764256458,13047.141470709998,44.51729981999961,53313.0439524 2025-11-27,15:14:20.000,331,11054469,12045,0,1764256459,13047.76121122999,44.36926808999851,53313.37234704001 2025-11-27,15:14:21.000,331,11054527,12125,0,1764256460,13048.347270199993,44.31287505000364,53313.75663864001 2025-11-27,15:14:22.000,331,11054555,12045,0,1764256461,13048.81881189999,44.15779419000319,53314.168878720004 2025-11-27,15:14:23.000,331,11054571,11765,0,1764256462,13049.18930895,43.995664200003375,53314.58810592 2025-11-27,15:14:24.000,331,11054497,12165,0,1764256463,13049.425079799992,43.96746767999866,53315.0352816 2025-11-27,15:14:25.000,331,11054657,11845,0,1764256464,13049.613696480003,43.93222203000187,53315.314766400006 2025-11-27,15:14:26.000,331,11054414,11965,0,1764256465,13049.714741129988,43.946320290000585,53315.72700648 2025-11-27,15:14:27.000,331,11054521,12045,0,1764256466,13049.681059579998,43.90402551000443,53316.04142688 2025-11-27,15:14:28.000,331,11054506,12045,0,1764256467,13049.627169099993,43.80533768999885,53316.38379576 2025-11-27,15:14:29.000,331,11054493,12085,0,1764256468,13049.586751239993,43.91107464000379,53316.684241920004 2025-11-27,15:14:30.000,331,11054491,12125,0,1764256469,13049.640641719998,43.889927249998436,53316.94276536001 2025-11-27,15:14:31.000,331,11054553,11805,0,1764256470,13049.633905410003,43.946320290000585,53317.19430168 2025-11-27,15:14:32.000,331,11054539,11845,0,1764256471,13049.627169099993,43.96746767999866,53317.4807736 2025-11-27,15:14:33.000,331,11054508,11885,0,1764256472,13049.633905410003,44.0732046300036,53317.690387200004 2025-11-27,15:14:34.000,331,11054556,11885,0,1764256473,13049.694532199988,44.05205723999825,53317.96288488 2025-11-27,15:14:35.000,331,11054588,11805,0,1764256474,13049.782104229998,44.009762460002094,53318.13756288001 2025-11-27,15:14:36.000,331,11054507,11885,0,1764256475,13049.93703935999,44.01681159000145,53318.29826664 2025-11-27,15:14:37.000,331,11054507,11645,0,1764256476,13049.990929839994,43.97451680999802,53318.49390600001 2025-11-27,15:14:38.000,331,11054452,12005,0,1764256477,13050.17954651999,43.88287811999908,53318.72448096 2025-11-27,15:14:39.000,331,11054496,11925,0,1764256478,13050.28059116999,43.74189552000462,53318.85723624001 2025-11-27,15:14:40.000,331,11054481,12205,0,1764256479,13050.34121795999,43.593863790003525,53319.101785440005 2025-11-27,15:14:41.000,331,11054453,11645,0,1764256480,13050.28059116999,43.47402857999987,53319.26248920001 2025-11-27,15:14:42.000,331,11054524,11965,0,1764256481,13050.253645929995,43.185014250004315,53319.33236040001 2025-11-27,15:14:43.000,331,11054554,12005,0,1764256482,13050.08523818,43.06517904000066,53319.49306416 2025-11-27,15:14:44.000,331,11054562,11885,0,1764256483,13049.930303049994,42.952392960003635,53319.52799976001 2025-11-27,15:14:45.000,331,11054561,11965,0,1764256484,13049.580014929998,42.895999920001486,53319.80748456 2025-11-27,15:14:46.000,331,11054514,11965,0,1764256485,13049.18930895,42.733869930001674,53319.86338152001 2025-11-27,15:14:47.000,331,11054516,12045,0,1764256486,13048.771657729994,42.63518211000337,53320.02408528 2025-11-27,15:14:48.000,331,11054615,12045,0,1764256487,13048.279907099997,42.57173994000186,53320.09395648 2025-11-27,15:14:49.000,331,11054588,12125,0,1764256488,13047.76121122999,42.62813298000401,53320.1358792 2025-11-27,15:14:50.000,331,11054611,11885,0,1764256489,13047.289669529993,42.52239602999907,53320.17081480001 2025-11-27,15:14:51.000,331,11054491,12045,0,1764256490,13046.804655209991,42.47305212000356,53320.26164736 2025-11-27,15:14:52.000,331,11054508,12005,0,1764256491,13046.393740299995,42.48715038000228,53320.23369888 2025-11-27,15:14:53.000,331,11054489,12045,0,1764256492,13045.922198599998,42.41665908000141,53320.226711760006 2025-11-27,15:14:54.000,331,11054593,12205,0,1764256493,13045.565174169991,42.501248640000995,53320.156840560005 2025-11-27,15:14:55.000,331,11054586,12005,0,1764256494,13045.315930699995,42.52239602999907,53320.14985344001 2025-11-27,15:14:56.000,331,11054569,11845,0,1764256495,13045.046478299999,42.557641680003144,53320.156840560005 2025-11-27,15:14:57.000,331,11054476,11965,0,1764256496,13044.830916379993,42.684526019998884,53320.03107240001 2025-11-27,15:14:58.000,331,11054484,11965,0,1764256497,13044.689453869993,42.69862428000488,53319.989149680005 2025-11-27,15:14:59.000,331,11054515,12165,0,1764256498,13044.723135419998,42.74796819000039,53319.891330000006 2025-11-27,15:15:00.000,331,11054525,12005,0,1764256499,13044.743344349998,42.83960687999934,53319.83543304001 2025-11-27,15:15:01.000,331,11054523,12045,0,1764256500,13044.777025900003,42.917147309999564,53319.702677760004 2025-11-27,15:15:02.000,331,11054622,11845,0,1764256501,13045.012796749994,42.903049050000845,53319.58389672 2025-11-27,15:15:03.000,331,11054519,12125,0,1764256502,13045.26877653,42.93829470000492,53319.56293536 2025-11-27,15:15:04.000,331,11054539,11925,0,1764256503,13045.504547379991,42.903049050000845,53319.36030888001 2025-11-27,15:15:05.000,331,11054517,12005,0,1764256504,13045.800945019997,42.853705139998056,53319.32537328 2025-11-27,15:15:06.000,331,11054494,12165,0,1764256505,13046.083870039998,42.80436123000254,53319.0878112 2025-11-27,15:15:07.000,331,11054601,11805,0,1764256506,13046.38700399,42.5646908100025,53319.14370816001 2025-11-27,15:15:08.000,331,11054495,12085,0,1764256507,13046.676665319996,42.38141343000461,53319.07383696001 2025-11-27,15:15:09.000,331,11054465,12045,0,1764256508,13046.919172479997,42.11354648999986,53318.95505592001 2025-11-27,15:15:10.000,331,11054516,11845,0,1764256509,13047.067371299992,41.810433899998316,53318.96903016 2025-11-27,15:15:11.000,331,11054449,11845,0,1764256510,13047.134734400002,41.53551783000148,53318.766403680005 2025-11-27,15:15:12.000,331,11054509,11965,0,1764256511,13047.168415949993,41.15486480999971,53318.815313520005 2025-11-27,15:15:13.000,331,11054626,11805,0,1764256512,13047.047162369992,40.774211789997935,53318.7733908 2025-11-27,15:15:14.000,331,11054487,12005,0,1764256513,13046.865281999992,40.43585354999959,53318.64063552001 2025-11-27,15:15:15.000,331,11054501,12005,0,1764256514,13046.58235697999,40.125691829998686,53318.53582872 2025-11-27,15:15:16.000,331,11054472,12085,0,1764256515,13046.265750409999,39.787333590000344,53318.51486736 2025-11-27,15:15:17.000,331,11054600,12125,0,1764256516,13045.848099189992,39.49831926000479,53318.3890992 2025-11-27,15:15:18.000,331,11054515,11885,0,1764256517,13045.36308486999,39.16701014999853,53318.30525376001 2025-11-27,15:15:19.000,331,11054496,11885,0,1764256518,13044.891543169993,38.87799582000298,53318.095640160005 2025-11-27,15:15:20.000,331,11054616,11965,0,1764256519,13044.352638370001,38.53963758000464,53318.01179472 2025-11-27,15:15:21.000,331,11054529,11925,0,1764256520,13043.833942499994,38.151935430003505,53317.858078080004 2025-11-27,15:15:22.000,331,11054635,11805,0,1764256521,13043.328719249992,37.90521588000411,53317.64846448 2025-11-27,15:15:23.000,331,11054603,11965,0,1764256522,13042.917804339995,37.55275937999977,53317.52968344 2025-11-27,15:15:24.000,331,11054483,12245,0,1764256523,13042.554043599994,37.24964678999822,53317.27116 2025-11-27,15:15:25.000,331,11054595,12285,0,1764256524,13042.271118579993,37.01702550000482,53317.07552064 2025-11-27,15:15:26.000,331,11054562,11885,0,1764256525,13042.095974520002,36.72801117000199,53316.81001008 2025-11-27,15:15:27.000,331,11054519,11965,0,1764256526,13041.920830459996,36.52358639999875,53316.59340936 2025-11-27,15:15:28.000,331,11054464,11885,0,1764256527,13041.880412599996,36.185228160000406,53316.43969272001 2025-11-27,15:15:29.000,331,11054523,12045,0,1764256528,13041.87367629,35.734083839997766,53316.16020792 2025-11-27,15:15:30.000,331,11054544,11885,0,1764256529,13041.981457249996,35.381627340000705,53315.9436072 2025-11-27,15:15:31.000,331,11054498,12005,0,1764256530,13042.055556660001,34.979826930000854,53315.699058000006 2025-11-27,15:15:32.000,331,11054569,11885,0,1764256531,13042.291327509993,34.45819131000462,53315.43354744001 2025-11-27,15:15:33.000,331,11054519,11885,0,1764256532,13042.459735259989,34.07753829000285,53315.25886944 2025-11-27,15:15:34.000,331,11054558,11885,0,1764256533,13042.70897873,33.58409919000405,53315.08419144 2025-11-27,15:15:35.000,331,11054519,11965,0,1764256534,13042.88412278999,33.14705313000013,53314.93746192 2025-11-27,15:15:36.000,331,11054532,11845,0,1764256535,13043.00537636999,32.667712290000054,53314.68592560001 2025-11-27,15:15:37.000,331,11054563,11845,0,1764256536,13043.126629949991,32.35050143999979,53314.60906728 2025-11-27,15:15:38.000,331,11054480,11965,0,1764256537,13042.99190375,31.962799289998657,53314.51823472001 2025-11-27,15:15:39.000,331,11054564,11845,0,1764256538,13042.857177549995,31.58214627000416,53314.29464688 2025-11-27,15:15:40.000,331,11054449,11685,0,1764256539,13042.560779909989,31.30018107000069,53314.119968880004 2025-11-27,15:15:41.000,331,11054548,12005,0,1764256540,13042.069029279992,30.961822830002347,53314.09202040001 2025-11-27,15:15:42.000,331,11054479,11925,0,1764256541,13041.516651859994,30.616415460004646,53314.001187840004 2025-11-27,15:15:43.000,331,11054542,12125,0,1764256542,13040.910383959992,30.42608895000012,53313.87541968001 2025-11-27,15:15:44.000,331,11054498,11965,0,1764256543,13040.28390712999,30.27100808999967,53313.77760000001 2025-11-27,15:15:45.000,331,11054578,11885,0,1764256544,13039.630485059992,30.101828970000497,53313.64484472 2025-11-27,15:15:46.000,331,11054430,11645,0,1764256545,13038.956854059994,29.939698980000685,53313.519076560005 2025-11-27,15:15:47.000,331,11054471,11845,0,1764256546,13038.377531400001,29.826912900003663,53313.37234704001 2025-11-27,15:15:48.000,331,11054548,11925,0,1764256547,13037.811681359999,29.728225079998083,53313.20465616001 2025-11-27,15:15:49.000,331,11054561,11845,0,1764256548,13037.306458109997,29.509702050003398,53313.016003920005 2025-11-27,15:15:50.000,331,11054496,12005,0,1764256549,13036.87533427,29.305277280000155,53312.9740812 2025-11-27,15:15:51.000,331,11054559,11885,0,1764256550,13036.578936629994,29.129049030001624,53312.75049336001 2025-11-27,15:15:52.000,331,11054556,11965,0,1764256551,13036.322956849988,28.903476870000304,53312.56882824 2025-11-27,15:15:53.000,331,11054533,11925,0,1764256552,13036.221912200002,28.76954339999793,53312.394150240005 2025-11-27,15:15:54.000,331,11054541,11805,0,1764256553,13036.127603859997,28.649708190001547,53312.21248512 2025-11-27,15:15:55.000,331,11054488,11885,0,1764256554,13036.087185999997,28.487578200001735,53312.10069120001 2025-11-27,15:15:56.000,331,11054567,12045,0,1764256555,13036.127603859997,28.297251690004487,53311.96793592 2025-11-27,15:15:57.000,331,11054568,11885,0,1764256556,13036.060240760002,28.156269090002752,53311.80723216 2025-11-27,15:15:58.000,331,11054570,12125,0,1764256557,13036.046768139997,28.043483009998454,53311.674476880005 2025-11-27,15:15:59.000,331,11054490,11965,0,1764256558,13035.992877659992,27.98708997000358,53311.625567040006 2025-11-27,15:16:00.000,331,11054522,12045,0,1764256559,13035.938987180001,27.909549540003354,53311.49979888001 2025-11-27,15:16:01.000,331,11054609,12005,0,1764256560,13035.885096699996,27.796763459999056,53311.40896632001 2025-11-27,15:16:02.000,331,11054547,11925,0,1764256561,13035.804260979996,27.82495998000377,53311.20633984 2025-11-27,15:16:03.000,331,11054566,12085,0,1764256562,13035.62911691999,27.82495998000377,53311.24127544001 2025-11-27,15:16:04.000,331,11054678,12165,0,1764256563,13035.373137139999,27.782665200000338,53311.14345576001 2025-11-27,15:16:05.000,331,11054454,12165,0,1764256564,13035.090212119998,27.72627215999819,53311.066597439996 2025-11-27,15:16:06.000,331,11054555,11965,0,1764256565,13034.773605549992,27.627584339999885,53310.96877776 2025-11-27,15:16:07.000,331,11054583,11885,0,1764256566,13034.403108499995,27.59938782000245,53310.94781640001 2025-11-27,15:16:08.000,331,11054586,11925,0,1764256567,13034.005666209989,27.52889652000158,53310.80108688 2025-11-27,15:16:09.000,331,11054567,12005,0,1764256568,13033.594751299992,27.613486080001167,53310.75916416001 2025-11-27,15:16:10.000,331,11054558,12165,0,1764256569,13033.183836389995,27.564142169998377,53310.64737024 2025-11-27,15:16:11.000,331,11054576,11965,0,1764256570,13032.759448859993,27.676928250002675,53310.57749904 2025-11-27,15:16:12.000,331,11054483,12165,0,1764256571,13032.402424430002,27.669879120003316,53310.50762784 2025-11-27,15:16:13.000,331,11054596,12005,0,1764256572,13032.01171844999,27.832009110003128,53310.34692408 2025-11-27,15:16:14.000,331,11054530,12005,0,1764256573,13031.74900235999,27.860205630000564,53310.22115592 2025-11-27,15:16:15.000,331,11054451,11965,0,1764256574,13031.546913059989,27.93774606000079,53310.1442976 2025-11-27,15:16:16.000,331,11054480,12085,0,1764256575,13031.398714239993,28.0011882300023,53310.0045552 2025-11-27,15:16:17.000,331,11054519,12045,0,1764256576,13031.385241620002,28.156269090002752,53309.8648128 2025-11-27,15:16:18.000,331,11054561,12045,0,1764256577,13031.479549959993,28.22676039000362,53309.76699312 2025-11-27,15:16:19.000,331,11054581,12205,0,1764256578,13031.735529739999,28.431185159999586,53309.63423784001 2025-11-27,15:16:20.000,331,11054508,12325,0,1764256579,13031.964564279995,28.5933151499994,53309.56436664001 2025-11-27,15:16:21.000,331,11054519,12005,0,1764256580,13032.314852399992,28.63560993000283,53309.43859848001 2025-11-27,15:16:22.000,331,11054471,12085,0,1764256581,13032.638195279993,28.699052100004337,53309.375714400005 2025-11-27,15:16:23.000,331,11054514,11885,0,1764256582,13033.04911018999,28.741346880000492,53309.3058432 2025-11-27,15:16:24.000,331,11054617,11885,0,1764256583,13033.426343549996,28.76249426999857,53309.22199776001 2025-11-27,15:16:25.000,331,11054556,11805,0,1764256584,13033.682323330002,28.81888731000072,53309.17308792 2025-11-27,15:16:26.000,331,11054488,12125,0,1764256585,13033.958512039993,28.790690790003282,53309.10321672001 2025-11-27,15:16:27.000,331,11054538,12085,0,1764256586,13034.113447169999,28.85413296000479,53309.110203840006 2025-11-27,15:16:28.000,331,11054514,12005,0,1764256587,13034.174073959999,28.76249426999857,53309.13116520001 2025-11-27,15:16:29.000,331,11054501,12045,0,1764256588,13034.19428289,28.74839600999985,53309.13116520001 2025-11-27,15:16:30.000,331,11054554,12165,0,1764256589,13034.086501929989,28.670855579999625,53309.159113680005 2025-11-27,15:16:31.000,331,11054580,12245,0,1764256590,13033.992193589998,28.57216776000132,53309.14513944 2025-11-27,15:16:32.000,331,11054470,11885,0,1764256591,13033.776631669993,28.600364279998757,53309.13815232 2025-11-27,15:16:33.000,331,11054507,12125,0,1764256592,13033.493706649992,28.58626602000004,53309.08225536001 2025-11-27,15:16:34.000,331,11054508,11885,0,1764256593,13033.11647329,28.61446254000475,53309.08225536001 2025-11-27,15:16:35.000,331,11054625,11925,0,1764256594,13032.799866719994,28.663806450000266,53308.991422800005 2025-11-27,15:16:36.000,331,11054553,11885,0,1764256595,13032.489996459997,28.734297750001133,53308.93552584001 2025-11-27,15:16:37.000,331,11054486,12325,0,1764256596,13032.11949941,28.85413296000479,53308.92853872 2025-11-27,15:16:38.000,331,11054499,11805,0,1764256597,13031.78942021999,28.959869910002453,53308.872641760005 2025-11-27,15:16:39.000,331,11054431,11805,0,1764256598,13031.540176749993,29.143147290000343,53308.7818092 2025-11-27,15:16:40.000,331,11054516,11885,0,1764256599,13031.324614830002,29.326424669998232,53308.67700240001 2025-11-27,15:16:41.000,331,11054539,12045,0,1764256600,13031.277460659992,29.474456399999326,53308.62809256001 2025-11-27,15:16:42.000,331,11054466,11845,0,1764256601,13031.385241620002,29.636586389999138,53308.49533728 2025-11-27,15:16:43.000,331,11054514,11965,0,1764256602,13031.526704129989,29.96789549999812,53308.48136304001 2025-11-27,15:16:44.000,331,11054579,11845,0,1764256603,13031.695111879999,30.101828970000497,53308.3975176 2025-11-27,15:16:45.000,331,11054656,11965,0,1764256604,13031.97130058999,30.26395896000031,53308.30668504 2025-11-27,15:16:46.000,331,11054544,11925,0,1764256605,13032.301379780001,30.43313807999948,53308.33463352 2025-11-27,15:16:47.000,331,11054570,11965,0,1764256606,13032.644931589988,30.679857629998878,53308.19489112001 2025-11-27,15:16:48.000,331,11054566,11925,0,1764256607,13032.98848339999,30.813791100001254,53308.19489112001 2025-11-27,15:16:49.000,331,11054503,11925,0,1764256608,13033.31856259,30.919528049998917,53308.13200704 2025-11-27,15:16:50.000,331,11054608,12005,0,1764256609,13033.621696540002,31.088707169998088,53308.23681384 2025-11-27,15:16:51.000,331,11054548,12045,0,1764256610,13033.891148939998,31.18034586000431,53308.250788080004 2025-11-27,15:16:52.000,331,11054607,12085,0,1764256611,13034.099974549994,31.271984550003253,53308.3276464 2025-11-27,15:16:53.000,331,11054587,11965,0,1764256612,13034.342481709995,31.30018107000069,53308.30668504 2025-11-27,15:16:54.000,331,11054599,12005,0,1764256613,13034.403108499995,31.35657411000284,53308.3276464 2025-11-27,15:16:55.000,331,11054583,11885,0,1764256614,13034.43679005,31.321328459998767,53308.37655624 2025-11-27,15:16:56.000,331,11054548,11805,0,1764256615,13034.41658112,31.321328459998767,53308.439440320006 2025-11-27,15:16:57.000,331,11054597,11925,0,1764256616,13034.342481709995,31.222640640000463,53308.439440320006 2025-11-27,15:16:58.000,331,11054589,11965,0,1764256617,13034.281854919995,31.152149339999596,53308.51629864 2025-11-27,15:16:59.000,331,11054578,12005,0,1764256618,13034.16733764999,31.173296729997674,53308.49533728 2025-11-27,15:17:00.000,331,11054561,11725,0,1764256619,13033.971984659998,31.229689769999823,53308.55822136001 2025-11-27,15:17:01.000,331,11054502,12085,0,1764256620,13033.810313219998,31.24378802999854,53308.54424712 2025-11-27,15:17:02.000,331,11054570,11965,0,1764256621,13033.628432849997,31.33542672000476,53308.586169840004 2025-11-27,15:17:03.000,331,11054612,11925,0,1764256622,13033.419607240001,31.405918019998353,53308.66302816 2025-11-27,15:17:04.000,331,11054482,11805,0,1764256623,13033.244463179995,31.497556710004574,53308.64905392001 2025-11-27,15:17:05.000,331,11054580,12005,0,1764256624,13033.13668222,31.596244530002878,53308.656041040005 2025-11-27,15:17:06.000,331,11054492,11765,0,1764256625,13033.0558465,31.723128869998618,53308.711938 2025-11-27,15:17:07.000,331,11054492,11805,0,1764256626,13032.961538159994,31.828865820003557,53308.66302816 2025-11-27,15:17:08.000,331,11054570,11845,0,1764256627,13032.873966129999,32.019192330000806,53308.753860720004 2025-11-27,15:17:09.000,331,11054575,12205,0,1764256628,13032.961538159994,32.18837144999998,53308.74687360001 2025-11-27,15:17:10.000,331,11054531,11965,0,1764256629,13033.062582809995,32.371648829997866,53308.774822080006 2025-11-27,15:17:11.000,331,11054514,12005,0,1764256630,13033.244463179995,32.56197534000239,53308.76783496001 2025-11-27,15:17:12.000,331,11054477,12085,0,1764256631,13033.439816170001,32.660663160000695,53308.76783496001 2025-11-27,15:17:13.000,331,11054583,11925,0,1764256632,13033.588014989997,32.85803880000458,53308.8516804 2025-11-27,15:17:14.000,331,11054584,12005,0,1764256633,13033.857467389993,32.92853009999817,53308.81674480001 2025-11-27,15:17:15.000,331,11054580,12045,0,1764256634,13034.174073959999,32.90033358000073,53308.90757736 2025-11-27,15:17:16.000,331,11054577,12005,0,1764256635,13034.51762577,32.850989669997944,53309.03334552001 2025-11-27,15:17:17.000,331,11054579,12005,0,1764256636,13034.901595440002,32.78754750000371,53309.01937128 2025-11-27,15:17:18.000,331,11054590,11965,0,1764256637,13035.251883559999,32.61836838000454,53309.15212656001 2025-11-27,15:17:19.000,331,11054530,11925,0,1764256638,13035.642589539995,32.484434910002165,53309.13815232 2025-11-27,15:17:20.000,331,11054629,11805,0,1764256639,13036.033295519992,32.294108400004916,53309.208023520005 2025-11-27,15:17:21.000,331,11054551,11965,0,1764256640,13036.356638399993,32.12492927999847,53309.31981744001 2025-11-27,15:17:22.000,331,11054560,11845,0,1764256641,13036.700190209995,31.93460277000122,53309.36174016 2025-11-27,15:17:23.000,331,11054524,11845,0,1764256642,13036.882070579995,31.76542365000205,53309.41763712001 2025-11-27,15:17:24.000,331,11054605,11845,0,1764256643,13037.03700571,31.631490179999673,53309.5503924 2025-11-27,15:17:25.000,331,11054583,11885,0,1764256644,13037.138050360001,31.504605840003933,53309.52244392 2025-11-27,15:17:26.000,331,11054562,12125,0,1764256645,13037.131314049991,31.448212800001784,53309.662186320005 2025-11-27,15:17:27.000,331,11054493,11805,0,1764256646,13037.070687259991,31.405918019998353,53309.65519920001 2025-11-27,15:17:28.000,331,11054619,12045,0,1764256647,13036.989851539991,31.328377589998126,53309.76699312 2025-11-27,15:17:29.000,331,11054541,12085,0,1764256648,13036.83491641,31.34952498000348,53309.878787040005 2025-11-27,15:17:30.000,331,11054559,11965,0,1764256649,13036.71366283,31.328377589998126,53309.85083856001 2025-11-27,15:17:31.000,331,11054601,12125,0,1764256650,13036.64629972999,31.30723020000005,53309.84385144 2025-11-27,15:17:32.000,331,11054597,11845,0,1764256651,13036.60588186999,31.314279329999408,53309.87179992001 2025-11-27,15:17:33.000,331,11054537,12085,0,1764256652,13036.63282711,31.271984550003253,53309.80192872001 2025-11-27,15:17:34.000,331,11054535,11765,0,1764256653,13036.83491641,31.229689769999823,53309.88577416 2025-11-27,15:17:35.000,331,11054597,12005,0,1764256654,13037.084159879996,31.13100195000152,53309.89974840001 2025-11-27,15:17:36.000,331,11054548,12005,0,1764256655,13037.461393240003,31.01116673999786,53309.85782568 2025-11-27,15:17:37.000,331,11054515,12005,0,1764256656,13037.83189029,30.785594580003817,53309.829877200005 2025-11-27,15:17:38.000,331,11054569,11805,0,1764256657,13038.404476639997,30.60936632999801,53309.92070976001 2025-11-27,15:17:39.000,331,11054618,11885,0,1764256658,13038.849073099998,30.411990690001403,53309.87179992001 2025-11-27,15:17:40.000,331,11054598,12045,0,1764256659,13039.280196939995,30.228713310003513,53309.89276128001 2025-11-27,15:17:41.000,331,11054613,11965,0,1764256660,13039.691111849992,30.08773071000178,53309.829877200005 2025-11-27,15:17:42.000,331,11054595,11885,0,1764256661,13039.994245799993,29.981993760004116,53309.948658240006 2025-11-27,15:17:43.000,331,11054588,11885,0,1764256662,13040.135708309994,29.918551590002608,53309.97660672 2025-11-27,15:17:44.000,331,11054586,12045,0,1764256663,13040.088554139998,29.890355069997895,53310.01154232 2025-11-27,15:17:45.000,331,11054594,12005,0,1764256664,13039.967300559998,29.918551590002608,53310.02551656 2025-11-27,15:17:46.000,331,11054527,11805,0,1764256665,13039.711320779992,29.883305939998536,53310.1442976 2025-11-27,15:17:47.000,331,11054572,11805,0,1764256666,13039.361032659996,29.939698980000685,53310.165258960005 2025-11-27,15:17:48.000,331,11054557,11965,0,1764256667,13039.057898709994,30.02428854000027,53310.17224608 2025-11-27,15:17:49.000,331,11054546,11805,0,1764256668,13038.646983799998,30.052485059997707,53310.23513016001 2025-11-27,15:17:50.000,331,11054615,11925,0,1764256669,13038.330377229991,30.08773071000178,53310.20718168001 2025-11-27,15:17:51.000,331,11054570,11965,0,1764256670,13037.980089109995,30.2005167899988,53310.23513016001 2025-11-27,15:17:52.000,331,11054513,12125,0,1764256671,13037.710636709999,30.179369400000724,53310.24211728 2025-11-27,15:17:53.000,331,11054569,11965,0,1764256672,13037.481602170003,30.221664180004154,53310.20718168001 2025-11-27,15:17:54.000,331,11054579,11885,0,1764256673,13037.447920619998,30.278057219999027,53310.214168800005 2025-11-27,15:17:55.000,331,11054560,11805,0,1764256674,13037.501811099988,30.341499390000536,53310.284040000006 2025-11-27,15:17:56.000,331,11054570,11925,0,1764256675,13037.569174199998,30.376745040004607,53310.25609152001 2025-11-27,15:17:57.000,331,11054560,11805,0,1764256676,13037.798208739994,30.47543286000291,53310.24211728 2025-11-27,15:17:58.000,331,11054538,12045,0,1764256677,13038.040715899995,30.560022420002497,53310.27705288001 2025-11-27,15:17:59.000,331,11054614,11885,0,1764256678,13038.249541509991,30.630513720003364,53310.284040000006 2025-11-27,15:18:00.000,331,11054519,11885,0,1764256679,13038.539202840002,30.693955890004872,53310.35391120001 2025-11-27,15:18:01.000,331,11054597,12045,0,1764256680,13038.855809409994,30.806741970001895,53310.430769520004 2025-11-27,15:18:02.000,331,11054503,11925,0,1764256681,13039.19262491,30.820840230000613,53310.53557632 2025-11-27,15:18:03.000,331,11054609,11965,0,1764256682,13039.536176720001,30.912478919999558,53310.53557632 2025-11-27,15:18:04.000,331,11054513,12005,0,1764256683,13039.846046979997,31.07460890999937,53310.68230584 2025-11-27,15:18:05.000,331,11054514,11805,0,1764256684,13040.189598789999,31.201493250002386,53310.80807400001 2025-11-27,15:18:06.000,331,11054593,11805,0,1764256685,13040.560095839995,31.2508371599979,53310.87095808 2025-11-27,15:18:07.000,331,11054606,11885,0,1764256686,13040.903647649997,31.328377589998126,53310.96877776 2025-11-27,15:18:08.000,331,11054593,12005,0,1764256687,13041.341507799989,31.33542672000476,53310.96877776 2025-11-27,15:18:09.000,331,11054614,11805,0,1764256688,13041.79284057,31.34247585000412,53311.122494400006 2025-11-27,15:18:10.000,331,11054474,11965,0,1764256689,13042.291327509993,31.34952498000348,53311.26223680001 2025-11-27,15:18:11.000,331,11054492,12005,0,1764256690,13042.85044124,31.35657411000284,53311.401979199996 2025-11-27,15:18:12.000,331,11054603,11885,0,1764256691,13043.396082350002,31.35657411000284,53311.56268296 2025-11-27,15:18:13.000,331,11054585,12045,0,1764256692,13043.9686687,31.30018107000069,53311.68845112 2025-11-27,15:18:14.000,331,11054609,12045,0,1764256693,13044.507573499992,31.187394990003668,53311.842167760005 2025-11-27,15:18:15.000,331,11054607,11845,0,1764256694,13045.026269369999,31.08165803999873,53312.03780712 2025-11-27,15:18:16.000,331,11054516,11925,0,1764256695,13045.497811069996,31.025265000003856,53312.10069120001 2025-11-27,15:18:17.000,331,11054531,11805,0,1764256696,13045.942407529998,30.820840230000613,53312.296330560006 2025-11-27,15:18:18.000,331,11054524,11805,0,1764256697,13046.36005874999,30.71510328000295,53312.50594416001 2025-11-27,15:18:19.000,331,11054528,11885,0,1764256698,13046.75076473,30.49658025000099,53312.73651912 2025-11-27,15:18:20.000,331,11054542,11965,0,1764256699,13047.080843919997,30.285106349998387,53312.89023576001 2025-11-27,15:18:21.000,331,11054546,12085,0,1764256700,13047.363768939998,29.996092020002834,53313.07190088 2025-11-27,15:18:22.000,331,11054597,11725,0,1764256701,13047.66016657999,29.714126819999365,53313.2885016 2025-11-27,15:18:23.000,331,11054485,11845,0,1764256702,13047.855519569996,29.3969159699991,53313.45619248 2025-11-27,15:18:24.000,331,11054501,11725,0,1764256703,13048.017191009996,29.03741034000268,53313.602922 2025-11-27,15:18:25.000,331,11054501,11925,0,1764256704,13048.124971969992,28.741346880000492,53313.79157424 2025-11-27,15:18:26.000,331,11054564,12285,0,1764256705,13048.165389829992,28.36069385999872,53313.93830376 2025-11-27,15:18:27.000,331,11054515,11885,0,1764256706,13048.111499350001,28.191514739999548,53314.11298176001 2025-11-27,15:18:28.000,331,11054558,12085,0,1764256707,13047.963300529991,27.972991710004862,53314.23176280001 2025-11-27,15:18:29.000,331,11054544,12005,0,1764256708,13047.76794754,27.77561607000098,53314.38547944 2025-11-27,15:18:30.000,331,11054549,12285,0,1764256709,13047.451340969994,27.634633469999244,53314.53919608 2025-11-27,15:18:31.000,331,11054538,11845,0,1764256710,13047.181888569998,27.58528956000373,53314.61605440001 2025-11-27,15:18:32.000,331,11054544,12005,0,1764256711,13046.892227240001,27.402012179998565,53314.7557968 2025-11-27,15:18:33.000,331,11054585,11765,0,1764256712,13046.62951115,27.31742261999898,53314.790732400004 2025-11-27,15:18:34.000,331,11054529,12005,0,1764256713,13046.42068553999,27.19053828000324,53314.860603600006 2025-11-27,15:18:35.000,331,11054513,12045,0,1764256714,13046.292695649994,27.09185045999766,53314.86759072 2025-11-27,15:18:36.000,331,11054568,11885,0,1764256715,13046.272486719994,26.91562220999913,53314.86759072 2025-11-27,15:18:37.000,331,11054546,12085,0,1764256716,13046.29943195999,26.77463961000467,53314.87457784 2025-11-27,15:18:38.000,331,11054492,12125,0,1764256717,13046.454367089995,26.4926744100012,53314.84662936 2025-11-27,15:18:39.000,331,11054528,12045,0,1764256718,13046.69013794,26.408084850001615,53314.81868088 2025-11-27,15:18:40.000,331,11054504,11925,0,1764256719,13047.020217129997,26.104972260000068,53314.81868088 2025-11-27,15:18:41.000,331,11054494,12045,0,1764256720,13047.330087389993,25.87235096999939,53314.860603600006 2025-11-27,15:18:42.000,331,11054531,12005,0,1764256721,13047.66690289,25.555140119999123,53314.81868088 2025-11-27,15:18:43.000,331,11054484,11925,0,1764256722,13047.916146359996,25.22383101000014,53314.825668 2025-11-27,15:18:44.000,331,11054573,11965,0,1764256723,13048.138444589997,24.941865810003947,53314.85361648001 2025-11-27,15:18:45.000,331,11054516,11965,0,1764256724,13048.118235659997,24.666949739999836,53314.90252632001 2025-11-27,15:18:46.000,331,11054465,11885,0,1764256725,13047.996982079996,24.46252497000387,53314.9654104 2025-11-27,15:18:47.000,331,11054533,11885,0,1764256726,13047.693848129995,24.300394980004057,53315.05624296 2025-11-27,15:18:48.000,331,11054474,11845,0,1764256727,13047.229042739993,24.1805597700004,53315.07021720001 2025-11-27,15:18:49.000,331,11054524,12045,0,1764256728,13046.616038529995,24.110068469999533,53315.1051528 2025-11-27,15:18:50.000,331,11054457,12085,0,1764256729,13045.787472399992,24.117117599998892,53315.20297248 2025-11-27,15:18:51.000,331,11054530,12005,0,1764256730,13044.884806859998,24.1805597700004,53315.28681792001 2025-11-27,15:18:52.000,331,11054487,11765,0,1764256731,13043.867624049999,24.265149329999986,53315.20297248 2025-11-27,15:18:53.000,331,11054523,11965,0,1764256732,13042.72918766,24.448426709997875,53315.22393384 2025-11-27,15:18:54.000,331,11054485,12005,0,1764256733,13041.59075127,24.64580235000176,53315.18899824001 2025-11-27,15:18:55.000,331,11054545,12005,0,1764256734,13040.398424399995,24.892521900001157,53315.11912704001 2025-11-27,15:18:56.000,331,11054527,12085,0,1764256735,13039.18588859999,25.132192320001195,53315.028294480006 2025-11-27,15:18:57.000,331,11054511,12045,0,1764256736,13038.060924829995,25.45645230000082,53314.8955392 2025-11-27,15:18:58.000,331,11054620,12085,0,1764256737,13037.05721464,25.787761409999803,53314.79771952 2025-11-27,15:18:59.000,331,11054460,11925,0,1764256738,13036.174758029993,26.08382487000199,53314.63701576001 2025-11-27,15:19:00.000,331,11054497,11965,0,1764256739,13035.44723654999,26.37283920000482,53314.56015744 2025-11-27,15:19:01.000,331,11054534,12325,0,1764256740,13034.861177580002,26.697099180004443,53314.36451808 2025-11-27,15:19:02.000,331,11054565,12085,0,1764256741,13034.35595433,27.007260899998073,53314.126956 2025-11-27,15:19:03.000,331,11054629,12085,0,1764256742,13034.12691978999,27.239882189998752,53313.96625224001 2025-11-27,15:19:04.000,331,11054576,12005,0,1764256743,13033.951775729998,27.430208700003277,53313.72869016001 2025-11-27,15:19:05.000,331,11054542,11845,0,1764256744,13033.998929899994,27.5429947800003,53313.5330508 2025-11-27,15:19:06.000,331,11054579,12005,0,1764256745,13034.153865029999,27.500700000004144,53313.39330840001 2025-11-27,15:19:07.000,331,11054523,12165,0,1764256746,13034.40984480999,27.437257830002636,53313.183694800005 2025-11-27,15:19:08.000,331,11054545,11805,0,1764256747,13034.719715070001,27.232833059999393,53313.10683648001 2025-11-27,15:19:09.000,331,11054488,11925,0,1764256748,13035.110421049998,27.028408290003426,53312.967094080006 2025-11-27,15:19:10.000,331,11054508,12045,0,1764256749,13035.379873449994,26.71824657000252,53312.85530016 2025-11-27,15:19:11.000,331,11054524,11805,0,1764256750,13035.53480858,26.379888330004178,53312.743506239996 2025-11-27,15:19:12.000,331,11054478,12005,0,1764256751,13035.75037049999,26.02743182999984,53312.6596608 2025-11-27,15:19:13.000,331,11054523,12125,0,1764256752,13035.71668895,25.766614020001725,53312.610750960004 2025-11-27,15:19:14.000,331,11054503,12085,0,1764256753,13035.49439072,25.49874708000425,53312.5897896 2025-11-27,15:19:15.000,331,11054526,11925,0,1764256754,13035.164311529988,25.287273180001648,53312.4500472 2025-11-27,15:19:16.000,331,11054536,12245,0,1764256755,13034.739924000001,25.111044930003118,53312.40113736 2025-11-27,15:19:17.000,331,11054500,12165,0,1764256756,13034.153865029999,24.934816680004587,53312.296330560006 2025-11-27,15:19:18.000,331,11054514,11965,0,1764256757,13033.547597129997,24.850227119997726,53312.21248512 2025-11-27,15:19:19.000,331,11054592,12005,0,1764256758,13032.900911369994,24.906620159999875,53312.11466544 2025-11-27,15:19:20.000,331,11054509,11965,0,1764256759,13032.220544060001,24.913669289999234,53311.98191016001 2025-11-27,15:19:21.000,331,11054596,11885,0,1764256760,13031.546913059989,24.892521900001157,53311.7513352 2025-11-27,15:19:22.000,331,11054535,11805,0,1764256761,13030.94064516,25.00530797999818,53311.604605680004 2025-11-27,15:19:23.000,331,11054545,11885,0,1764256762,13030.354586189998,25.2308801399995,53311.3670436 2025-11-27,15:19:24.000,331,11054543,11725,0,1764256763,13029.76179091,25.45645230000082,53311.171404240005 2025-11-27,15:19:25.000,331,11054479,12005,0,1764256764,13029.283512899994,25.773663150001084,53310.91986792 2025-11-27,15:19:26.000,331,11054523,12085,0,1764256765,13028.852389059997,26.13316878000478,53310.75916416001 2025-11-27,15:19:27.000,331,11054510,12005,0,1764256766,13028.43473783999,26.570214840001427,53310.458718 2025-11-27,15:19:28.000,331,11054538,12005,0,1764256767,13028.07097709999,27.021359160004067,53310.20718168001 2025-11-27,15:19:29.000,331,11054494,11925,0,1764256768,13027.801524699993,27.458405220000714,53309.97660672 2025-11-27,15:19:30.000,331,11054522,11845,0,1764256769,13027.612908019997,27.839058240002487,53309.72507040001 2025-11-27,15:19:31.000,331,11054526,12005,0,1764256770,13027.498390749992,28.254956910001056,53309.52244392 2025-11-27,15:19:32.000,331,11054519,12005,0,1764256771,13027.579226469992,28.487578200001735,53309.375714400005 2025-11-27,15:19:33.000,331,11054492,11925,0,1764256772,13027.767843150003,28.663806450000266,53309.06129400001 2025-11-27,15:19:34.000,331,11054500,12005,0,1764256773,13028.017086619999,28.741346880000492,53308.90059024 2025-11-27,15:19:35.000,331,11054604,12205,0,1764256774,13028.367374739995,28.63560993000283,53308.774822080006 2025-11-27,15:19:36.000,331,11054512,12045,0,1764256775,13028.892806919997,28.473479940003017,53308.59315696 2025-11-27,15:19:37.000,331,11054490,11965,0,1764256776,13029.43171171999,28.21971126000426,53308.40450472 2025-11-27,15:19:38.000,331,11054565,11805,0,1764256777,13029.997561759992,27.965942579998227,53308.31367216001 2025-11-27,15:19:39.000,331,11054579,12005,0,1764256778,13030.52973024999,27.641682599998603,53308.22982672 2025-11-27,15:19:40.000,331,11054499,11925,0,1764256779,13030.994535639991,27.282176970002183,53308.20886536 2025-11-27,15:19:41.000,331,11054545,12085,0,1764256780,13031.398714239993,27.07070306999958,53308.1180328 2025-11-27,15:19:42.000,331,11054536,12005,0,1764256781,13031.580594609994,26.690050049997808,53308.06912296 2025-11-27,15:19:43.000,331,11054454,12005,0,1764256782,13031.621012469994,26.4926744100012,53308.11104568 2025-11-27,15:19:44.000,331,11054515,12005,0,1764256783,13031.425659480003,26.337593550000747,53308.04117448 2025-11-27,15:19:45.000,331,11054588,11805,0,1764256784,13031.048426119996,26.217758340004366,53308.04816160001 2025-11-27,15:19:46.000,331,11054494,11885,0,1764256785,13030.455630839999,26.1472670400035,53308.013226 2025-11-27,15:19:47.000,331,11054580,12005,0,1764256786,13029.748318289996,26.168414430001576,53307.89444496 2025-11-27,15:19:48.000,331,11054522,11965,0,1764256787,13028.872597989997,26.238905730002443,53307.85252224 2025-11-27,15:19:49.000,331,11054561,11965,0,1764256788,13027.969932449989,26.30939703000331,53307.747715440004 2025-11-27,15:19:50.000,331,11054635,12125,0,1764256789,13027.01337642999,26.50677266999992,53307.7337412 2025-11-27,15:19:51.000,331,11054540,12205,0,1764256790,13026.01640254999,26.788737870003388,53307.58701168 2025-11-27,15:19:52.000,331,11054562,12005,0,1764256791,13025.066582840002,27.12004698000237,53307.44726928 2025-11-27,15:19:53.000,331,11054566,12045,0,1764256792,13024.197598849998,27.430208700003277,53307.244642800004 2025-11-27,15:19:54.000,331,11054506,11925,0,1764256793,13023.35556009999,27.7544686800029,53307.12586176 2025-11-27,15:19:55.000,331,11054518,12205,0,1764256794,13022.654983859997,28.092826920001244,53306.80445424001 2025-11-27,15:19:56.000,331,11054511,12125,0,1764256795,13022.1430243,28.39593951000279,53306.61580200001 2025-11-27,15:19:57.000,331,11054631,12245,0,1764256796,13021.893780829989,28.699052100004337,53306.427149760006 2025-11-27,15:19:58.000,331,11054569,12005,0,1764256797,13021.853362969989,29.009213819997967,53306.210549040006 2025-11-27,15:19:59.000,331,11054584,11885,0,1764256798,13022.001561789999,29.22068772000057,53306.03587104001 2025-11-27,15:20:00.000,331,11054615,12245,0,1764256799,13022.432685629996,29.333473800004867,53305.854205920004 2025-11-27,15:20:01.000,331,11054545,11925,0,1764256800,13023.119789249999,29.474456399999326,53305.6725408 2025-11-27,15:20:02.000,331,11054511,12085,0,1764256801,13023.928146450002,29.587242480003624,53305.518824160004 2025-11-27,15:20:03.000,331,11054487,12125,0,1764256802,13024.84428461,29.544947700000193,53305.40703024 2025-11-27,15:20:04.000,331,11054506,12005,0,1764256803,13025.908621589995,29.474456399999326,53305.36510752001 2025-11-27,15:20:05.000,331,11054570,11805,0,1764256804,13027.02011274,29.418063360004453,53305.31619768 2025-11-27,15:20:06.000,331,11054485,12005,0,1764256805,13027.990141379989,29.312326409999514,53305.351133280004 2025-11-27,15:20:07.000,331,11054466,11965,0,1764256806,13028.805234890002,29.38281771000038,53305.39305600001 2025-11-27,15:20:08.000,331,11054537,11965,0,1764256807,13029.45865696,29.38281771000038,53305.47690144 2025-11-27,15:20:09.000,331,11054557,11965,0,1764256808,13029.788736149996,29.40396509999846,53305.518824160004 2025-11-27,15:20:10.000,331,11054586,12125,0,1764256809,13029.977352829992,29.601340740002342,53305.742412 2025-11-27,15:20:11.000,331,11054558,12205,0,1764256810,13029.856099249992,29.81281463999767,53305.84721880001 2025-11-27,15:20:12.000,331,11054617,11925,0,1764256811,13029.47886589,30.108878099999856,53306.03587104001 2025-11-27,15:20:13.000,331,11054542,11965,0,1764256812,13028.919752159993,30.54592416000378,53306.11971648 2025-11-27,15:20:14.000,331,11054549,11965,0,1764256813,13028.21917592,30.997068479999143,53306.32234296 2025-11-27,15:20:15.000,331,11054547,12085,0,1764256814,13027.350191929996,31.504605840003933,53306.39221416 2025-11-27,15:20:16.000,331,11054617,12005,0,1764256815,13026.535098419998,32.04033971999888,53306.5109952 2025-11-27,15:20:17.000,331,11054581,11845,0,1764256816,13025.868203729995,32.54787708000367,53306.56689216001 2025-11-27,15:20:18.000,331,11054546,11925,0,1764256817,13025.187836420002,33.04131618000247,53306.6507376 2025-11-27,15:20:19.000,331,11054546,11805,0,1764256818,13024.71629471999,33.464263980000396,53306.692660320005 2025-11-27,15:20:20.000,331,11054616,11965,0,1764256819,13024.426633389994,33.85901526000089,53306.7206088 2025-11-27,15:20:21.000,331,11054571,12005,0,1764256820,13024.318852429999,34.24671741000202,53306.69964744 2025-11-27,15:20:22.000,331,11054535,12005,0,1764256821,13024.372742909989,34.53573174000485,53306.66471184001 2025-11-27,15:20:23.000,331,11054582,11925,0,1764256822,13024.66240424,34.81769694000104,53306.6507376 2025-11-27,15:20:24.000,331,11054595,11965,0,1764256823,13025.107000700002,35.022121710004285,53306.63676336001 2025-11-27,15:20:25.000,331,11054551,12125,0,1764256824,13025.659378119999,35.163104309998744,53306.6507376 2025-11-27,15:20:26.000,331,11054605,11845,0,1764256825,13026.319536499992,35.33933256000455,53306.66471184001 2025-11-27,15:20:27.000,331,11054526,12165,0,1764256826,13027.07400321999,35.430971250003495,53306.70663456001 2025-11-27,15:20:28.000,331,11054498,12045,0,1764256827,13027.936250899998,35.423922120004136,53306.83938984 2025-11-27,15:20:29.000,331,11054564,11805,0,1764256828,13028.737871789992,35.49441341999773,53306.8952868 2025-11-27,15:20:30.000,331,11054572,11845,0,1764256829,13029.49233850999,35.50851168000372,53307.06996480001 2025-11-27,15:20:31.000,331,11054486,12125,0,1764256830,13030.179442129993,35.45211864000157,53307.18175872 2025-11-27,15:20:32.000,331,11054530,12285,0,1764256831,13030.725083239995,35.423922120004136,53307.32150112 2025-11-27,15:20:33.000,331,11054563,12125,0,1764256832,13031.169679699997,35.41687299000478,53307.489192 2025-11-27,15:20:34.000,331,11054563,12005,0,1764256833,13031.479549959993,35.40277472999878,53307.61496016 2025-11-27,15:20:35.000,331,11054625,12005,0,1764256834,13031.634485089999,35.50146255000436,53307.81059952001 2025-11-27,15:20:36.000,331,11054563,12165,0,1764256835,13031.614276159999,35.50851168000372,53307.985277520005 2025-11-27,15:20:37.000,331,11054581,12325,0,1764256836,13031.533440439998,35.59310124000331,53308.16694264 2025-11-27,15:20:38.000,331,11054587,12085,0,1764256837,13031.385241620002,35.62129776000074,53308.33463352 2025-11-27,15:20:39.000,331,11054530,11965,0,1764256838,13031.284196970002,35.71293644999969,53308.48136304001 2025-11-27,15:20:40.000,331,11054552,12045,0,1764256839,13031.149470769997,35.75523123000312,53308.66302816 2025-11-27,15:20:41.000,331,11054578,12005,0,1764256840,13031.008008259996,35.75523123000312,53308.74687360001 2025-11-27,15:20:42.000,331,11054531,11925,0,1764256841,13030.98106302,35.797526009999274,53308.79578344001 2025-11-27,15:20:43.000,331,11054567,11965,0,1764256842,13031.041689810001,35.71998557999905,53308.90059024 2025-11-27,15:20:44.000,331,11054552,12205,0,1764256843,13031.216833869992,35.57900298000459,53308.9564872 2025-11-27,15:20:45.000,331,11054544,11805,0,1764256844,13031.412186859998,35.41687299000478,53309.040332640005 2025-11-27,15:20:46.000,331,11054450,11965,0,1764256845,13031.668166639989,35.23359560999961,53309.10321672001 2025-11-27,15:20:47.000,331,11054514,11965,0,1764256846,13032.065608929996,34.99392518999957,53309.11719096 2025-11-27,15:20:48.000,331,11054491,11925,0,1764256847,13032.510205389997,34.747205640000175,53309.24295912 2025-11-27,15:20:49.000,331,11054611,12165,0,1764256848,13033.022164949994,34.507535220000136,53309.277894720006 2025-11-27,15:20:50.000,331,11054552,12125,0,1764256849,13033.493706649992,34.3665526199984,53309.29186896 2025-11-27,15:20:51.000,331,11054531,12005,0,1764256850,13033.911357869998,34.24671741000202,53309.45257272 2025-11-27,15:20:52.000,331,11054562,12085,0,1764256851,13034.32900908999,34.21147175999795,53309.56436664001 2025-11-27,15:20:53.000,331,11054552,11845,0,1764256852,13034.645615659996,34.105734810000286,53309.62725072 2025-11-27,15:20:54.000,331,11054604,11925,0,1764256853,13034.807287099997,34.098685680000926,53309.74603176 2025-11-27,15:20:55.000,331,11054607,12005,0,1764256854,13034.874650199992,34.03524350999942,53309.84385144 2025-11-27,15:20:56.000,331,11054585,11885,0,1764256855,13034.766869239997,33.985899600003904,53309.91372264 2025-11-27,15:20:57.000,331,11054610,11845,0,1764256856,13034.524362079996,34.14098046000436,53310.03250368 2025-11-27,15:20:58.000,331,11054569,12085,0,1764256857,13034.21449182,34.29606132000481,53310.095387760004 2025-11-27,15:20:59.000,331,11054570,12005,0,1764256858,13033.709268569997,34.44409304999863,53310.17224608 2025-11-27,15:21:00.000,331,11054594,11885,0,1764256859,13033.163627459995,34.69786173000466,53310.3189756 2025-11-27,15:21:01.000,331,11054587,12125,0,1764256860,13032.543886940002,34.95867954000278,53310.34692408 2025-11-27,15:21:02.000,331,11054618,11885,0,1764256861,13031.85678332,35.141956920000666,53310.458718 2025-11-27,15:21:03.000,331,11054584,12045,0,1764256862,13031.344823760002,35.381627340000705,53310.500640720005 2025-11-27,15:21:04.000,331,11054594,12005,0,1764256863,13030.846336819995,35.607199500002025,53310.43775664 2025-11-27,15:21:05.000,331,11054579,12005,0,1764256864,13030.502785009994,35.81867340000463,53310.44474376001 2025-11-27,15:21:06.000,331,11054616,12005,0,1764256865,13030.334377259998,35.93145948000165,53310.53557632 2025-11-27,15:21:07.000,331,11054597,12045,0,1764256866,13030.293959399998,36.00195078000252,53310.50762784 2025-11-27,15:21:08.000,331,11054616,11925,0,1764256867,13030.381531429994,35.92441035000229,53310.48666648 2025-11-27,15:21:09.000,331,11054548,11845,0,1764256868,13030.502785009994,35.81162426999799,53310.49365360001 2025-11-27,15:21:10.000,331,11054515,12125,0,1764256869,13030.77897372,35.57195384999795,53310.47967936 2025-11-27,15:21:11.000,331,11054539,12005,0,1764256870,13031.277460659992,35.30408691000048,53310.48666648 2025-11-27,15:21:12.000,331,11054573,11925,0,1764256871,13031.695111879999,35.01507257999765,53310.458718 2025-11-27,15:21:13.000,331,11054507,12005,0,1764256872,13032.15991727,34.64851782000187,53310.500640720005 2025-11-27,15:21:14.000,331,11054566,12005,0,1764256873,13032.617986349993,34.31015958000353,53310.549550560005 2025-11-27,15:21:15.000,331,11054539,12205,0,1764256874,13033.082791739995,33.887211779998324,53310.563524799996 2025-11-27,15:21:16.000,331,11054586,11925,0,1764256875,13033.460025100001,33.527706150001904,53310.619421760006 2025-11-27,15:21:17.000,331,11054517,11965,0,1764256876,13033.837258459993,33.18934791000356,53310.68230584 2025-11-27,15:21:18.000,331,11054574,11805,0,1764256877,13034.073029309999,32.82279315000051,53310.71025432001 2025-11-27,15:21:19.000,331,11054570,12205,0,1764256878,13034.25490968,32.68181054999877,53310.836022480005 2025-11-27,15:21:20.000,331,11054601,12085,0,1764256879,13034.342481709995,32.53377881999768,53310.884932320005 2025-11-27,15:21:21.000,331,11054516,11965,0,1764256880,13034.37616326,32.442140129998734,53310.96877776 2025-11-27,15:21:22.000,331,11054606,12005,0,1764256881,13034.221228129994,32.4139436100013,53311.03864896 2025-11-27,15:21:23.000,331,11054600,12005,0,1764256882,13033.938303109993,32.3786979600045,53311.13646864 2025-11-27,15:21:24.000,331,11054540,12005,0,1764256883,13033.601487610002,32.470336650003446,53311.20633984 2025-11-27,15:21:25.000,331,11054581,11965,0,1764256884,13033.17710008,32.68885967999813,53311.2971724 2025-11-27,15:21:26.000,331,11054576,11885,0,1764256885,13032.678613139993,32.836891409999225,53311.31114664001 2025-11-27,15:21:27.000,331,11054530,12125,0,1764256886,13032.186862509996,32.98492314000032,53311.34608224 2025-11-27,15:21:28.000,331,11054536,11765,0,1764256887,13031.715320809999,33.20344617000228,53311.30415952 2025-11-27,15:21:29.000,331,11054609,12005,0,1764256888,13031.331351139997,33.38672355000017,53311.36005648001 2025-11-27,15:21:30.000,331,11054559,11765,0,1764256889,13031.041689810001,33.520657020002545,53311.220314080005 2025-11-27,15:21:31.000,331,11054559,12005,0,1764256890,13030.85980944,33.59819745000277,53311.2273012 2025-11-27,15:21:32.000,331,11054583,11805,0,1764256891,13030.77223740999,33.675737880003,53311.220314080005 2025-11-27,15:21:33.000,331,11054528,11845,0,1764256892,13030.927172539996,33.710983529999794,53311.17839136 2025-11-27,15:21:34.000,331,11054519,11925,0,1764256893,13031.156207079992,33.61229571000149,53311.13646864 2025-11-27,15:21:35.000,331,11054554,12005,0,1764256894,13031.600803539994,33.485411369998474,53311.07358456001 2025-11-27,15:21:36.000,331,11054516,12005,0,1764256895,13032.11949941,33.344428770004015,53310.982752 2025-11-27,15:21:37.000,331,11054533,11885,0,1764256896,13032.617986349993,33.175249650004844,53310.99672624001 2025-11-27,15:21:38.000,331,11054513,11925,0,1764256897,13033.10973697999,32.879186190002656,53311.003713360005 2025-11-27,15:21:39.000,331,11054478,11925,0,1764256898,13033.581278680002,32.64656490000198,53311.01070048 2025-11-27,15:21:40.000,331,11054579,12045,0,1764256899,13033.978720969993,32.39984535000258,53311.02467472001 2025-11-27,15:21:41.000,331,11054524,11885,0,1764256900,13034.261645989995,32.13902754000446,53311.122494400006 2025-11-27,15:21:42.000,331,11054607,12005,0,1764256901,13034.403108499995,32.00509407000209,53311.066597439996 2025-11-27,15:21:43.000,331,11054548,11805,0,1764256902,13034.342481709995,31.94870102999994,53311.122494400006 2025-11-27,15:21:44.000,331,11054526,11965,0,1764256903,13034.153865029999,31.94870102999994,53311.13646864 2025-11-27,15:21:45.000,331,11054571,12085,0,1764256904,13033.810313219998,31.88525885999843,53311.19935272 2025-11-27,15:21:46.000,331,11054576,11925,0,1764256905,13033.37918938,31.906406250003783,53311.19935272 2025-11-27,15:21:47.000,331,11054582,12205,0,1764256906,13032.759448859993,31.99099581000337,53311.20633984 2025-11-27,15:21:48.000,331,11054585,11885,0,1764256907,13032.281170850001,32.10378189000039,53311.20633984 2025-11-27,15:21:49.000,331,11054510,11885,0,1764256908,13031.76921128999,32.18837144999998,53311.16441712001 2025-11-27,15:21:50.000,331,11054595,11965,0,1764256909,13031.432395789998,32.35755056999915,53311.17839136 2025-11-27,15:21:51.000,331,11054562,11965,0,1764256910,13031.122525530001,32.39984535000258,53311.11550728001 2025-11-27,15:21:52.000,331,11054575,11765,0,1764256911,13030.9002273,32.49853317000088,53311.02467472001 2025-11-27,15:21:53.000,331,11054584,12085,0,1764256912,13030.92043623,32.54787708000367,53310.99672624001 2025-11-27,15:21:54.000,331,11054529,12085,0,1764256913,13031.041689810001,32.540827950004314,53310.92685504001 2025-11-27,15:21:55.000,331,11054550,12125,0,1764256914,13031.277460659992,32.491484040001524,53310.92685504001 2025-11-27,15:21:56.000,331,11054552,12085,0,1764256915,13031.553649369998,32.45623839000473,53310.80108688 2025-11-27,15:21:57.000,331,11054456,12005,0,1764256916,13031.79615653,32.435090999999375,53310.73820280001 2025-11-27,15:21:58.000,331,11054594,11845,0,1764256917,13032.11949941,32.3786979600045,53310.68929296001 2025-11-27,15:21:59.000,331,11054566,11965,0,1764256918,13032.335061329992,32.32230492000235,53310.668331600005 2025-11-27,15:22:00.000,331,11054511,11965,0,1764256919,13032.456314909992,32.294108400004916,53310.68929296001 2025-11-27,15:22:01.000,331,11054509,11925,0,1764256920,13032.496732769992,32.32230492000235,53310.71025432001 2025-11-27,15:22:02.000,331,11054583,11965,0,1764256921,13032.362006570002,32.244764490002126,53310.72422856 2025-11-27,15:22:03.000,331,11054547,11965,0,1764256922,13031.95782797,32.301157530004275,53310.668331600005 2025-11-27,15:22:04.000,331,11054566,12165,0,1764256923,13031.573858299998,32.435090999999375,53310.78012552001 2025-11-27,15:22:05.000,331,11054494,12205,0,1764256924,13031.055162429991,32.61836838000454,53310.73820280001 2025-11-27,15:22:06.000,331,11054574,11885,0,1764256925,13030.421949289994,32.80164576000243,53310.79409976 2025-11-27,15:22:07.000,331,11054459,11925,0,1764256926,13029.795472459991,33.19639704000292,53310.80807400001 2025-11-27,15:22:08.000,331,11054537,12005,0,1764256927,13029.108368839989,33.49950963000447,53310.787112640006 2025-11-27,15:22:09.000,331,11054504,11845,0,1764256928,13028.495364629991,33.753278310003225,53310.74518992 2025-11-27,15:22:10.000,331,11054561,11845,0,1764256929,13027.976668759999,34.03524350999942,53310.75916416001 2025-11-27,15:22:11.000,331,11054508,11965,0,1764256930,13027.599435399992,34.24671741000202,53310.67531872 2025-11-27,15:22:12.000,331,11054491,11965,0,1764256931,13027.356928239991,34.338356100000965,53310.62640888 2025-11-27,15:22:13.000,331,11054539,11885,0,1764256932,13027.34345562,34.40179827000247,53310.54256344001 2025-11-27,15:22:14.000,331,11054542,12045,0,1764256933,13027.565753850002,34.31015958000353,53310.40980816 2025-11-27,15:22:15.000,331,11054526,12005,0,1764256934,13027.942987209994,34.14098046000436,53310.395833919996 2025-11-27,15:22:16.000,331,11054590,12005,0,1764256935,13028.468419389996,33.91540830000304,53310.24211728 2025-11-27,15:22:17.000,331,11054582,11885,0,1764256936,13029.061214669993,33.62639397000021,53310.25609152001 2025-11-27,15:22:18.000,331,11054567,11845,0,1764256937,13029.734845669991,33.302133990000584,53310.15128472 2025-11-27,15:22:19.000,331,11054551,11805,0,1764256938,13030.287223089988,33.0060705299984,53310.0744264 2025-11-27,15:22:20.000,331,11054570,11925,0,1764256939,13030.846336819995,32.73115446000156,53310.10237488 2025-11-27,15:22:21.000,331,11054598,12005,0,1764256940,13031.162943390002,32.49853317000088,53310.01154232 2025-11-27,15:22:22.000,331,11054606,11805,0,1764256941,13031.378505309993,32.31525579000299,53310.01154232 2025-11-27,15:22:23.000,331,11054575,12005,0,1764256942,13031.405450550003,32.202469709998695,53310.10936200001 2025-11-27,15:22:24.000,331,11054525,12005,0,1764256943,13031.237042799992,32.13197840999783,53310.03250368 2025-11-27,15:22:25.000,331,11054512,11965,0,1764256944,13030.9002273,32.195420579999336,53310.01154232 2025-11-27,15:22:26.000,331,11054515,12005,0,1764256945,13030.428685599989,32.251813620001485,53309.97660672 2025-11-27,15:22:27.000,331,11054486,11805,0,1764256946,13029.768527219996,32.4139436100013,53309.948658240006 2025-11-27,15:22:28.000,331,11054524,12045,0,1764256947,13029.027533119988,32.604270119998546,53309.934684 2025-11-27,15:22:29.000,331,11054513,12085,0,1764256948,13028.266330089995,32.81574402000115,53309.99058096001 2025-11-27,15:22:30.000,331,11054495,12205,0,1764256949,13027.471445509997,33.076561829999264,53309.94167112001 2025-11-27,15:22:31.000,331,11054477,12165,0,1764256950,13026.716978789998,33.37967442000081,53309.83686432 2025-11-27,15:22:32.000,331,11054536,11965,0,1764256951,13026.06355672,33.68983614000172,53309.75301888001 2025-11-27,15:22:33.000,331,11054523,12285,0,1764256952,13025.389925719988,33.99999786000262,53309.68314768001 2025-11-27,15:22:34.000,331,11054539,12165,0,1764256953,13024.952065569996,34.2678648000001,53309.613276480006 2025-11-27,15:22:35.000,331,11054588,11925,0,1764256954,13024.648931619995,34.60622303999844,53309.445585600006 2025-11-27,15:22:36.000,331,11054578,12005,0,1764256955,13024.54115066,34.94458128000406,53309.31981744001 2025-11-27,15:22:37.000,331,11054605,12005,0,1764256956,13024.62198638,35.191300830003456,53309.235972 2025-11-27,15:22:38.000,331,11054572,11805,0,1764256957,13024.830811989996,35.44506951000221,53309.14513944 2025-11-27,15:22:39.000,331,11054541,11965,0,1764256958,13025.255199519997,35.64244514999882,53309.07526824 2025-11-27,15:22:40.000,331,11054563,11965,0,1764256959,13025.868203729995,35.88916469999822,53309.00539704 2025-11-27,15:22:41.000,331,11054505,11645,0,1764256960,13026.629406759988,36.00195078000252,53308.872641760005 2025-11-27,15:22:42.000,331,11054482,11805,0,1764256961,13027.417555029991,36.10768773000018,53308.90059024 2025-11-27,15:22:43.000,331,11054492,11965,0,1764256962,13028.27306639999,36.248670330001914,53308.84469328001 2025-11-27,15:22:44.000,331,11054483,11885,0,1764256963,13029.175731939999,36.31916163000278,53308.8516804 2025-11-27,15:22:45.000,331,11054531,12165,0,1764256964,13030.037979619992,36.41080032000173,53308.83770616 2025-11-27,15:22:46.000,331,11054548,11925,0,1764256965,13030.79918265,36.51653726999939,53308.85866752 2025-11-27,15:22:47.000,331,11054499,11965,0,1764256966,13031.445868409988,36.706863780003914,53308.98443568001 2025-11-27,15:22:48.000,331,11054478,11885,0,1764256967,13032.045399999995,36.98177985000075,53309.06129400001 2025-11-27,15:22:49.000,331,11054679,11925,0,1764256968,13032.496732769992,37.27079418000358,53309.1661008 2025-11-27,15:22:50.000,331,11054523,11925,0,1764256969,13032.806603029989,37.57390676999785,53309.34776592001 2025-11-27,15:22:51.000,331,11054540,11885,0,1764256970,13033.03563757,37.83472458000324,53309.445585600006 2025-11-27,15:22:52.000,331,11054586,11965,0,1764256971,13033.12994590999,38.088493260002,53309.60628936001 2025-11-27,15:22:53.000,331,11054590,12045,0,1764256972,13033.17710008,38.384556720004184,53309.84385144 2025-11-27,15:22:54.000,331,11054596,11885,0,1764256973,13033.17036376999,38.67357104999974,53309.94167112001 2025-11-27,15:22:55.000,331,11054556,11925,0,1764256974,13033.183836389995,38.93438885999785,53310.1442976 2025-11-27,15:22:56.000,331,11054592,11805,0,1764256975,13033.264672109995,39.11061711000366,53310.30500136001 2025-11-27,15:22:57.000,331,11054561,11965,0,1764256976,13033.365716759996,39.24455057999876,53310.430769520004 2025-11-27,15:22:58.000,331,11054500,11925,0,1764256977,13033.500442960001,39.3361892699977,53310.55653768 2025-11-27,15:22:59.000,331,11054522,12285,0,1764256978,13033.796840599993,39.3361892699977,53310.81506112 2025-11-27,15:23:00.000,331,11054536,12005,0,1764256979,13034.066292999989,39.30094362000091,53310.92685504001 2025-11-27,15:23:01.000,331,11054504,11925,0,1764256980,13034.443526359995,39.17405927999789,53311.066597439996 2025-11-27,15:23:02.000,331,11054562,11965,0,1764256981,13034.854441269992,39.08242058999895,53311.14345576001 2025-11-27,15:23:03.000,331,11054565,12165,0,1764256982,13035.258619869994,38.955536250003206,53311.32512088 2025-11-27,15:23:04.000,331,11054508,12165,0,1764256983,13035.71668895,38.729964090001886,53311.41595344 2025-11-27,15:23:05.000,331,11054481,12165,0,1764256984,13036.154549099992,38.58193236000079,53311.59761856001 2025-11-27,15:23:06.000,331,11054560,11885,0,1764256985,13036.558727699994,38.44094975999906,53311.68845112 2025-11-27,15:23:07.000,331,11054566,12085,0,1764256986,13036.84838902999,38.24357412000245,53311.77928368 2025-11-27,15:23:08.000,331,11054550,11925,0,1764256987,13037.050478329991,38.158984560002864,53311.9260132 2025-11-27,15:23:09.000,331,11054583,11925,0,1764256988,13037.084159879996,38.102591520000715,53312.03780712 2025-11-27,15:23:10.000,331,11054614,12125,0,1764256989,13037.097632500001,38.03210021999985,53312.14960104001 2025-11-27,15:23:11.000,331,11054560,11885,0,1764256990,13037.030269399991,37.9757071799977,53312.32427904 2025-11-27,15:23:12.000,331,11054535,12045,0,1764256991,13036.902279509995,37.862921100000676,53312.35222752 2025-11-27,15:23:13.000,331,11054601,11925,0,1764256992,13036.76755330999,37.89816675000475,53312.43607296001 2025-11-27,15:23:14.000,331,11054581,12125,0,1764256993,13036.599145559994,37.85587197000132,53312.512931280005 2025-11-27,15:23:15.000,331,11054546,11965,0,1764256994,13036.417265189993,37.750135020003654,53312.62472520001 2025-11-27,15:23:16.000,331,11054524,12165,0,1764256995,13036.336429469993,37.7289876299983,53312.75049336001 2025-11-27,15:23:17.000,331,11054514,12205,0,1764256996,13036.154549099992,37.60915242000192,53312.71555776 2025-11-27,15:23:18.000,331,11054564,12085,0,1764256997,13036.147812789997,37.55980850999913,53312.848313040005 2025-11-27,15:23:19.000,331,11054551,11805,0,1764256998,13036.080449690002,37.53161199000169,53312.92517136 2025-11-27,15:23:20.000,331,11054534,11885,0,1764256999,13036.134340169992,37.510464600003615,53313.00901680001 2025-11-27,15:23:21.000,331,11054484,11925,0,1764257000,13036.107394929997,37.37653113000124,53313.00901680001 2025-11-27,15:23:22.000,331,11054402,12005,0,1764257001,13036.087185999997,37.341285480004444,53313.078888 2025-11-27,15:23:23.000,331,11054579,11845,0,1764257002,13036.154549099992,37.284892440002295,53313.16972056 2025-11-27,15:23:24.000,331,11054558,12165,0,1764257003,13036.154549099992,37.15800809999928,53313.330424320004 2025-11-27,15:23:25.000,331,11054461,11805,0,1764257004,13036.147812789997,37.08046766999905,53313.37234704001 2025-11-27,15:23:26.000,331,11054574,12085,0,1764257005,13036.066977069997,37.02407463000418,53313.51208944001 2025-11-27,15:23:27.000,331,11054595,12045,0,1764257006,13036.033295519992,37.0381728900029,53313.56099928001 2025-11-27,15:23:28.000,331,11054566,12045,0,1764257007,13035.898569320001,36.97473072000139,53313.616896240004 2025-11-27,15:23:29.000,331,11054558,12005,0,1764257008,13035.73016156999,37.04522202000226,53313.74965152 2025-11-27,15:23:30.000,331,11054558,11725,0,1764257009,13035.602171679995,37.15800809999928,53313.89638104001 2025-11-27,15:23:31.000,331,11054439,12285,0,1764257010,13035.45397286,37.20735201000207,53313.9173424 2025-11-27,15:23:32.000,331,11054595,11965,0,1764257011,13035.278828799994,37.3835802600006,53314.0570848 2025-11-27,15:23:33.000,331,11054529,11845,0,1764257012,13035.029585329998,37.53866112000105,53314.04311056001 2025-11-27,15:23:34.000,331,11054530,11925,0,1764257013,13034.847704959997,37.693741980001505,53314.20381432 2025-11-27,15:23:35.000,331,11054536,11925,0,1764257014,13034.645615659996,37.75718415000301,53314.32259536 2025-11-27,15:23:36.000,331,11054515,12045,0,1764257015,13034.423317429995,37.884068489998754,53314.34355672 2025-11-27,15:23:37.000,331,11054560,12165,0,1764257016,13034.23470075,38.03914934999921,53314.46932488001 2025-11-27,15:23:38.000,331,11054464,12005,0,1764257017,13034.012402519998,38.13078803999815,53314.53220896 2025-11-27,15:23:39.000,331,11054611,12165,0,1764257018,13033.790104289998,38.21537759999774,53314.66496424001 2025-11-27,15:23:40.000,331,11054602,11925,0,1764257019,13033.614960229992,38.335212810001394,53314.74880968 2025-11-27,15:23:41.000,331,11054586,12085,0,1764257020,13033.439816170001,38.41980237000098,53314.81868088 2025-11-27,15:23:42.000,331,11054576,11885,0,1764257021,13033.224254249995,38.48324454000249,53314.94444904 2025-11-27,15:23:43.000,331,11054586,11925,0,1764257022,13033.02890125999,38.6453745300023,53314.958423280004 2025-11-27,15:23:44.000,331,11054605,11965,0,1764257023,13032.96827446999,38.72291496000253,53314.92348768 2025-11-27,15:23:45.000,331,11054495,11965,0,1764257024,13032.813339339998,38.86389756000426,53315.0352816 2025-11-27,15:23:46.000,331,11054504,12085,0,1764257025,13032.786394099989,39.04012581000279,53315.126114160004 2025-11-27,15:23:47.000,331,11054499,12005,0,1764257026,13032.806603029989,39.152911889999814,53314.99335888 2025-11-27,15:23:48.000,331,11054554,12165,0,1764257027,13033.001956019994,39.322091009998985,53315.15406264 2025-11-27,15:23:49.000,331,11054501,11925,0,1764257028,13033.264672109995,39.51946665000287,53315.11213992 2025-11-27,15:23:50.000,331,11054464,11725,0,1764257029,13033.695795949992,39.85782489000121,53315.2099596 2025-11-27,15:23:51.000,331,11054541,11925,0,1764257030,13034.241437059994,39.998807490002946,53315.147075520006 2025-11-27,15:23:52.000,331,11054490,12045,0,1764257031,13034.847704959997,40.35126399000001,53315.14008840001 2025-11-27,15:23:53.000,331,11054448,11885,0,1764257032,13035.47418179,40.647327450002194,53315.21694672001 2025-11-27,15:23:54.000,331,11054567,11805,0,1764257033,13036.302747919988,40.97863656000118,53315.195985360006 2025-11-27,15:23:55.000,331,11054542,12165,0,1764257034,13037.043742019996,41.25355262999801,53315.27284368 2025-11-27,15:23:56.000,331,11054579,11845,0,1764257035,13037.82515397999,41.683549560002575,53315.363676240006 2025-11-27,15:23:57.000,331,11054538,11925,0,1764257036,13038.593093319992,41.7963356399996,53315.510405760004 2025-11-27,15:23:58.000,331,11054575,11965,0,1764257037,13039.37450528,42.07830084000307,53315.62219968001 2025-11-27,15:23:59.000,331,11054492,12205,0,1764257038,13040.075081519994,42.212234309998166,53315.76892920001 2025-11-27,15:24:00.000,331,11054547,12005,0,1764257039,13040.795866690001,42.282725609999034,53315.915658720005 2025-11-27,15:24:01.000,331,11054512,12125,0,1764257040,13041.395398279994,42.33206952000182,53316.06937536 2025-11-27,15:24:02.000,331,11054584,12005,0,1764257041,13042.008402489992,42.3532169099999,53316.299950320004 2025-11-27,15:24:03.000,331,11054631,12005,0,1764257042,13042.459735259989,42.29682386999775,53316.39777 2025-11-27,15:24:04.000,331,11054567,11885,0,1764257043,13042.98516743999,42.2545290900016,53316.53052528001 2025-11-27,15:24:05.000,331,11054606,12085,0,1764257044,13043.369137109992,42.17698866000137,53316.76808736 2025-11-27,15:24:06.000,331,11054628,11965,0,1764257045,13043.746370469999,42.12059561999922,53316.94975248 2025-11-27,15:24:07.000,331,11054552,12125,0,1764257046,13043.995613939995,41.93026911000197,53317.138404720004 2025-11-27,15:24:08.000,331,11054585,12005,0,1764257047,13044.31222051,41.83158129000367,53317.21526304 2025-11-27,15:24:09.000,331,11054546,12085,0,1764257048,13044.527782429992,41.71879520999937,53317.39692816001 2025-11-27,15:24:10.000,331,11054561,12045,0,1764257049,13044.763553279998,41.627156520000426,53317.62750312 2025-11-27,15:24:11.000,331,11054550,12165,0,1764257050,13044.918488409989,41.450928270001896,53317.711348560006 2025-11-27,15:24:12.000,331,11054486,11805,0,1764257051,13045.05995091999,41.30994567000016,53317.83711672 2025-11-27,15:24:13.000,331,11054550,11885,0,1764257052,13045.18794081,41.239454369999294,53317.89301368 2025-11-27,15:24:14.000,331,11054553,11965,0,1764257053,13045.336139629995,41.168963069998426,53318.05371744 2025-11-27,15:24:15.000,331,11054593,12045,0,1764257054,13045.43044797,41.12666829000227,53318.12358864 2025-11-27,15:24:16.000,331,11054591,11925,0,1764257055,13045.504547379991,41.06322612000076,53318.20743408001 2025-11-27,15:24:17.000,331,11054552,12125,0,1764257056,13045.538228929996,41.16191393999907,53318.34018936 2025-11-27,15:24:18.000,331,11054517,11965,0,1764257057,13045.592119410001,41.15486480999971,53318.40307344001 2025-11-27,15:24:19.000,331,11054591,11765,0,1764257058,13045.699900369997,41.168963069998426,53318.51486736 2025-11-27,15:24:20.000,331,11054593,12045,0,1764257059,13045.767263469992,41.281749150002724,53318.53582872 2025-11-27,15:24:21.000,331,11054592,11965,0,1764257060,13045.827890259992,41.32404392999888,53318.6336484 2025-11-27,15:24:22.000,331,11054581,11925,0,1764257061,13045.888517049993,41.457977400001255,53318.66159688001 2025-11-27,15:24:23.000,331,11054540,12285,0,1764257062,13045.982825389998,41.47207565999997,53318.7733908 2025-11-27,15:24:24.000,331,11054493,11965,0,1764257063,13046.124287899998,41.52141957000276,53318.815313520005 2025-11-27,15:24:25.000,331,11054567,12045,0,1764257064,13046.198387309989,41.500272180004686,53318.92012032 2025-11-27,15:24:26.000,331,11054550,12125,0,1764257065,13046.413949229995,41.500272180004686,53318.96204304 2025-11-27,15:24:27.000,331,11054591,11965,0,1764257066,13046.64298376999,41.415682619997824,53319.02492712001 2025-11-27,15:24:28.000,331,11054534,11805,0,1764257067,13046.973062960002,41.24650349999865,53319.04588848001 2025-11-27,15:24:29.000,331,11054570,12005,0,1764257068,13047.336823699989,41.02798047000397,53319.17165664001 2025-11-27,15:24:30.000,331,11054543,12005,0,1764257069,13047.63995764999,40.80240831000265,53319.26248920001 2025-11-27,15:24:31.000,331,11054560,11885,0,1764257070,13047.996982079996,40.52044310999918,53319.39524448 2025-11-27,15:24:32.000,331,11054619,12005,0,1764257071,13048.266434479992,40.11864269999933,53319.56293536 2025-11-27,15:24:33.000,331,11054568,12005,0,1764257072,13048.549359499993,39.73798968000483,53319.69569064001 2025-11-27,15:24:34.000,331,11054674,11965,0,1764257073,13048.75818510999,39.39963143999921,53319.81447168001 2025-11-27,15:24:35.000,331,11054603,12045,0,1764257074,13048.82554821,38.98373277000064,53319.98216256001 2025-11-27,15:24:36.000,331,11054571,12005,0,1764257075,13048.751448799994,38.65242366000166,53320.00312392001 2025-11-27,15:24:37.000,331,11054576,12205,0,1764257076,13048.643667839999,38.328163680002035,53320.14286632 2025-11-27,15:24:38.000,331,11054559,12005,0,1764257077,13048.441578539998,37.95455978999962,53320.21972464001 2025-11-27,15:24:39.000,331,11054655,11805,0,1764257078,13048.071081490001,37.67964372000279,53320.30357008 2025-11-27,15:24:40.000,331,11054594,11765,0,1764257079,13047.62648503,37.43292417000339,53320.43632536001 2025-11-27,15:24:41.000,331,11054572,12045,0,1764257080,13047.148207019993,37.228499400000146,53320.46427384001 2025-11-27,15:24:42.000,331,11054563,12165,0,1764257081,13046.48131232999,37.059320280000975,53320.49920944 2025-11-27,15:24:43.000,331,11054610,12005,0,1764257082,13045.908725979993,36.91833767999924,53320.48523520001 2025-11-27,15:24:44.000,331,11054590,12245,0,1764257083,13045.30245807999,36.68571638999856,53320.492222320005 2025-11-27,15:24:45.000,331,11054591,12045,0,1764257084,13044.716399110002,36.56588118000218,53320.42933824 2025-11-27,15:24:46.000,331,11054588,11805,0,1764257085,13044.19096693,36.48834075000195,53320.53414504001 2025-11-27,15:24:47.000,331,11054543,11885,0,1764257086,13043.679007369989,36.39670206000301,53320.443312480005 2025-11-27,15:24:48.000,331,11054499,11885,0,1764257087,13043.241147219996,36.248670330001914,53320.41536400001 2025-11-27,15:24:49.000,331,11054574,12285,0,1764257088,13042.94474957999,36.17112990000169,53320.42235112 2025-11-27,15:24:50.000,331,11054511,12005,0,1764257089,13042.601197769989,35.99490165000316,53320.31754432001 2025-11-27,15:24:51.000,331,11054555,12005,0,1764257090,13042.217228100002,35.88211556999886,53320.21972464001 2025-11-27,15:24:52.000,331,11054579,11805,0,1764257091,13041.961248319996,35.72703470999841,53320.205750400004 2025-11-27,15:24:53.000,331,11054535,12085,0,1764257092,13041.62443281999,35.51556081000308,53320.205750400004 2025-11-27,15:24:54.000,331,11054554,11965,0,1764257093,13041.280881009989,35.374578210001346,53320.08696936 2025-11-27,15:24:55.000,331,11054549,11805,0,1764257094,13040.944065509997,35.08556387999852,53319.940239840005 2025-11-27,15:24:56.000,331,11054553,11885,0,1764257095,13040.69482204,34.84589345999848,53319.88434288001 2025-11-27,15:24:57.000,331,11054553,12045,0,1764257096,13040.41189702,34.63441956000315,53319.82844592 2025-11-27,15:24:58.000,331,11054562,12005,0,1764257097,13040.061608899989,34.331306970001606,53319.73761336 2025-11-27,15:24:59.000,331,11054473,12125,0,1764257098,13039.765211259997,33.99999786000262,53319.59787096001 2025-11-27,15:25:00.000,331,11054544,12005,0,1764257099,13039.441868379996,33.61229571000149,53319.486077040005 2025-11-27,15:25:01.000,331,11054534,11925,0,1764257100,13039.199361219995,33.26688834000379,53319.36030888001 2025-11-27,15:25:02.000,331,11054420,11885,0,1764257101,13039.017480849994,32.90033358000073,53319.269476320005 2025-11-27,15:25:03.000,331,11054506,11885,0,1764257102,13038.774973689993,32.5126314299996,53319.101785440005 2025-11-27,15:25:04.000,331,11054448,11965,0,1764257103,13038.586357009997,32.082634500002314,53319.052875600006 2025-11-27,15:25:05.000,331,11054554,11805,0,1764257104,13038.377531400001,31.807718429998204,53318.85723624001 2025-11-27,15:25:06.000,331,11054559,12205,0,1764257105,13038.16870578999,31.398868889998994,53318.85024912 2025-11-27,15:25:07.000,331,11054561,11885,0,1764257106,13037.90598969999,31.12395282000216,53318.6336484 2025-11-27,15:25:08.000,331,11054505,12005,0,1764257107,13037.623064679989,30.919528049998917,53318.57076432001 2025-11-27,15:25:09.000,331,11054528,12165,0,1764257108,13037.326667039997,30.71510328000295,53318.45198328001 2025-11-27,15:25:10.000,331,11054664,11965,0,1764257109,13037.03700571,30.581169810000574,53318.25634392001 2025-11-27,15:25:11.000,331,11054487,12125,0,1764257110,13036.66650865999,30.503629380000348,53318.144550000005 2025-11-27,15:25:12.000,331,11054610,12325,0,1764257111,13036.282538990003,30.32035200000246,53318.01179472 2025-11-27,15:25:13.000,331,11054535,12205,0,1764257112,13035.858151460001,30.27100808999967,53317.879039440006 2025-11-27,15:25:14.000,331,11054600,12125,0,1764257113,13035.46744547999,30.221664180004154,53317.73230992001 2025-11-27,15:25:15.000,331,11054498,12045,0,1764257114,13035.049794259998,30.094779840001138,53317.56461904001 2025-11-27,15:25:16.000,331,11054505,12445,0,1764257115,13034.739924000001,30.010190280001552,53317.39692816001 2025-11-27,15:25:17.000,331,11054464,12005,0,1764257116,13034.3357454,29.960846369998762,53317.27116 2025-11-27,15:25:18.000,331,11054524,11965,0,1764257117,13034.052820379999,29.939698980000685,53317.138404720004 2025-11-27,15:25:19.000,331,11054450,12005,0,1764257118,13033.729477499997,29.946748110000044,53316.94276536001 2025-11-27,15:25:20.000,331,11054608,12165,0,1764257119,13033.419607240001,29.890355069997895,53316.83097144 2025-11-27,15:25:21.000,331,11054551,12005,0,1764257120,13033.17036376999,29.89740420000453,53316.656293440006 2025-11-27,15:25:22.000,331,11054587,12005,0,1764257121,13032.99521971,29.932649850001326,53316.45366696 2025-11-27,15:25:23.000,331,11054552,12045,0,1764257122,13032.739239929993,29.939698980000685,53316.34187304001 2025-11-27,15:25:24.000,331,11054539,11885,0,1764257123,13032.530414319997,30.052485059997707,53316.22309200001 2025-11-27,15:25:25.000,331,11054489,12005,0,1764257124,13032.402424430002,30.165271140002005,53316.02745264001 2025-11-27,15:25:26.000,331,11054506,12085,0,1764257125,13032.20033513,30.376745040004607,53315.92963296 2025-11-27,15:25:27.000,331,11054563,11965,0,1764257126,13031.984773209995,30.48248199000227,53315.81085192001 2025-11-27,15:25:28.000,331,11054589,12005,0,1764257127,13031.614276159999,30.67280849999952,53315.678096640004 2025-11-27,15:25:29.000,331,11054532,12005,0,1764257128,13031.317878519993,30.877233270002762,53315.5942512 2025-11-27,15:25:30.000,331,11054488,11925,0,1764257129,13030.92043623,31.032314130003215,53315.39162472 2025-11-27,15:25:31.000,331,11054498,12005,0,1764257130,13030.684665379995,31.18034586000431,53315.25886944 2025-11-27,15:25:32.000,331,11054516,12005,0,1764257131,13030.381531429994,31.34952498000348,53315.244895200005 2025-11-27,15:25:33.000,331,11054469,12045,0,1764257132,13030.112079029997,31.434114540003065,53315.01432024 2025-11-27,15:25:34.000,331,11054496,12085,0,1764257133,13030.044715930002,31.462311060000502,53314.79771952 2025-11-27,15:25:35.000,331,11054532,11805,0,1764257134,13030.011034379997,31.568048009998165,53314.671951360004 2025-11-27,15:25:36.000,331,11054495,12165,0,1764257135,13030.098606409992,31.610342790001596,53314.56714456001 2025-11-27,15:25:37.000,331,11054433,11805,0,1764257136,13030.233332609998,31.666735830003745,53314.37849232001 2025-11-27,15:25:38.000,331,11054458,11965,0,1764257137,13030.65772014,31.687883220001822,53314.21080144001 2025-11-27,15:25:39.000,331,11054600,12045,0,1764257138,13031.088843979996,31.70198148000054,53314.03612344 2025-11-27,15:25:40.000,331,11054467,11965,0,1764257139,13031.594067229998,31.65263756999775,53313.86843256 2025-11-27,15:25:41.000,331,11054582,11965,0,1764257140,13032.146444649996,31.673784960003104,53313.77061288 2025-11-27,15:25:42.000,331,11054516,11805,0,1764257141,13032.725767309988,31.631490179999673,53313.65183184 2025-11-27,15:25:43.000,331,11054500,12165,0,1764257142,13033.224254249995,31.58214627000416,53313.54003792001 2025-11-27,15:25:44.000,331,11054541,11805,0,1764257143,13033.742950120002,31.546900620000088,53313.400295520005 2025-11-27,15:25:45.000,331,11054541,11965,0,1764257144,13034.046084069989,31.51870410000265,53313.330424320004 2025-11-27,15:25:46.000,331,11054516,12125,0,1764257145,13034.221228129994,31.553949749999447,53313.26754024 2025-11-27,15:25:47.000,331,11054530,11965,0,1764257146,13034.32900908999,31.511654970003292,53313.1487592 2025-11-27,15:25:48.000,331,11054494,12165,0,1764257147,13034.28859122999,31.48345844999858,53313.078888 2025-11-27,15:25:49.000,331,11054562,12005,0,1764257148,13034.140392409994,31.49050757999794,53313.00901680001 2025-11-27,15:25:50.000,331,11054557,12085,0,1764257149,13033.877676319993,31.5750971400048,53312.91818424001 2025-11-27,15:25:51.000,331,11054535,11845,0,1764257150,13033.668850709997,31.610342790001596,53312.78542896 2025-11-27,15:25:52.000,331,11054461,11845,0,1764257151,13033.39939831,31.69493235000118,53312.70857064 2025-11-27,15:25:53.000,331,11054519,12125,0,1764257152,13033.06931911999,31.81476756000484,53312.62472520001 2025-11-27,15:25:54.000,331,11054506,12005,0,1764257153,13032.712294689998,31.962799289998657,53312.49196992 2025-11-27,15:25:55.000,331,11054504,12005,0,1764257154,13032.469787529997,32.1672240600019,53312.32427904 2025-11-27,15:25:56.000,331,11054542,11925,0,1764257155,13032.274434539991,32.35755056999915,53312.3103048 2025-11-27,15:25:57.000,331,11054491,12325,0,1764257156,13032.09255416999,32.653614030001336,53312.058768480005 2025-11-27,15:25:58.000,331,11054479,12205,0,1764257157,13031.95109165999,32.92853009999817,53311.905051839996 2025-11-27,15:25:59.000,331,11054491,12365,0,1764257158,13031.87699225,33.15410225999949,53311.75832232 2025-11-27,15:26:00.000,331,11054576,12005,0,1764257159,13031.863519629995,33.464263980000396,53311.70941248 2025-11-27,15:26:01.000,331,11054533,11725,0,1764257160,13031.903937489995,33.577050060004694,53311.51377312 2025-11-27,15:26:02.000,331,11054481,12365,0,1764257161,13031.93088272999,33.64049222999893,53311.42992768001 2025-11-27,15:26:03.000,331,11054503,12085,0,1764257162,13031.9780369,33.73918005000451,53311.24826256 2025-11-27,15:26:04.000,331,11054503,12005,0,1764257163,13032.03192737999,33.696885270001076,53311.07358456001 2025-11-27,15:26:05.000,331,11054468,11845,0,1764257164,13032.09255416999,33.62639397000021,53310.92685504001 2025-11-27,15:26:06.000,331,11054481,11845,0,1764257165,13032.260961920001,33.55590266999934,53310.82204824 2025-11-27,15:26:07.000,331,11054475,12005,0,1764257166,13032.308116089996,33.344428770004015,53310.68929296001 2025-11-27,15:26:08.000,331,11054542,12045,0,1764257167,13032.382215500002,32.9708248800016,53310.58448616 2025-11-27,15:26:09.000,331,11054483,12125,0,1764257168,13032.463051220002,32.68181054999877,53310.47269224001 2025-11-27,15:26:10.000,331,11054534,12005,0,1764257169,13032.577568489993,32.35050143999979,53310.29102712 2025-11-27,15:26:11.000,331,11054551,12085,0,1764257170,13032.766185169989,31.99804494000273,53310.19320744 2025-11-27,15:26:12.000,331,11054521,11845,0,1764257171,13032.813339339998,31.666735830003745,53310.03949080001 2025-11-27,15:26:13.000,331,11054537,12125,0,1764257172,13032.914383989999,31.257886290004535,53309.878787040005 2025-11-27,15:26:14.000,331,11054479,11725,0,1764257173,13032.97501078,30.919528049998917,53309.72507040001 2025-11-27,15:26:15.000,331,11054497,11845,0,1764257174,13033.103000669995,30.65166111000144,53309.62725072 2025-11-27,15:26:16.000,331,11054536,12165,0,1764257175,13033.183836389995,30.235762440002873,53309.41065 2025-11-27,15:26:17.000,331,11054446,12005,0,1764257176,13033.27814473,29.953797239999403,53309.34776592001 2025-11-27,15:26:18.000,331,11054477,11925,0,1764257177,13033.385925689996,29.636586389999138,53309.14513944 2025-11-27,15:26:19.000,331,11054502,11805,0,1764257178,13033.37918938,29.347572060003586,53309.01937128 2025-11-27,15:26:20.000,331,11054510,12245,0,1764257179,13033.27814473,29.22773684999993,53308.92853872 2025-11-27,15:26:21.000,331,11054587,12245,0,1764257180,13033.09626436,29.03741034000268,53308.74687360001 2025-11-27,15:26:22.000,331,11054441,12085,0,1764257181,13032.745976239989,29.002164689998608,53308.67001528 2025-11-27,15:26:23.000,331,11054528,11925,0,1764257182,13032.287907159996,28.99511555999925,53308.5023244 2025-11-27,15:26:24.000,331,11054470,12085,0,1764257183,13031.722057119994,29.100852510004188,53308.34860776 2025-11-27,15:26:25.000,331,11054596,11965,0,1764257184,13031.041689810001,29.20658946000185,53308.2577752 2025-11-27,15:26:26.000,331,11054517,11885,0,1764257185,13030.219859989993,29.354621190002945,53308.04117448 2025-11-27,15:26:27.000,331,11054544,11845,0,1764257186,13029.39803017,29.594291610002983,53307.88745784001 2025-11-27,15:26:28.000,331,11054478,12085,0,1764257187,13028.52230987,29.833962030003022,53307.71976696001 2025-11-27,15:26:29.000,331,11054548,12045,0,1764257188,13027.653325879997,29.996092020002834,53307.49617912 2025-11-27,15:26:30.000,331,11054471,11965,0,1764257189,13026.818023439999,30.24986070000159,53307.244642800004 2025-11-27,15:26:31.000,331,11054541,11925,0,1764257190,13026.097238269991,30.411990690001403,53306.95817088 2025-11-27,15:26:32.000,331,11054596,11965,0,1764257191,13025.504442989994,30.43313807999948,53306.7206088 2025-11-27,15:26:33.000,331,11054460,12045,0,1764257192,13025.053110219997,30.54592416000378,53306.53195656 2025-11-27,15:26:34.000,331,11054477,11765,0,1764257193,13024.628722689995,30.552973290003138,53306.308368720005 2025-11-27,15:26:35.000,331,11054504,12165,0,1764257194,13024.291907189989,30.524776769998425,53306.08478088001 2025-11-27,15:26:36.000,331,11054462,12085,0,1764257195,13024.076345269998,30.503629380000348,53305.924077120006 2025-11-27,15:26:37.000,331,11054465,11725,0,1764257196,13023.928146450002,30.341499390000536,53305.735424880004 2025-11-27,15:26:38.000,331,11054558,12085,0,1764257197,13023.732793459996,30.165271140002005,53305.43497872 2025-11-27,15:26:39.000,331,11054500,11845,0,1764257198,13023.64522143,30.059534190004342,53305.31619768 2025-11-27,15:26:40.000,331,11054557,11925,0,1764257199,13023.571122019996,29.833962030003022,53305.10658408001 2025-11-27,15:26:41.000,331,11054510,12005,0,1764257200,13023.46334106,29.523800310002116,53304.848060640004 2025-11-27,15:26:42.000,331,11054541,12165,0,1764257201,13023.31514223999,29.121999900002265,53304.67338264001 2025-11-27,15:26:43.000,331,11054619,12085,0,1764257202,13023.308405929994,28.75544513999921,53304.5895372 2025-11-27,15:26:44.000,331,11054565,11765,0,1764257203,13023.227570209994,28.374792120004713,53304.414859200006 2025-11-27,15:26:45.000,331,11054478,11925,0,1764257204,13023.079371389998,27.874303889999283,53304.26114256 2025-11-27,15:26:46.000,331,11054463,12205,0,1764257205,13022.910963640003,27.52889652000158,53304.14236152 2025-11-27,15:26:47.000,331,11054538,11925,0,1764257206,13022.695401719997,27.13414524000109,53303.93973504 2025-11-27,15:26:48.000,331,11054512,11965,0,1764257207,13022.39900407999,26.697099180004443,53303.841915360004 2025-11-27,15:26:49.000,331,11054537,12125,0,1764257208,13022.09587012999,26.37283920000482,53303.65326312 2025-11-27,15:26:50.000,331,11054486,12165,0,1764257209,13021.725373079993,26.161365300002217,53303.54845632001 2025-11-27,15:26:51.000,331,11054568,12165,0,1764257210,13021.307721860001,25.85120358000131,53303.34582984 2025-11-27,15:26:52.000,331,11054508,12165,0,1764257211,13020.94396112,25.73841750000429,53303.26897152 2025-11-27,15:26:53.000,331,11054533,12045,0,1764257212,13020.593672999988,25.6890735900015,53303.03140944 2025-11-27,15:26:54.000,331,11054549,11765,0,1764257213,13020.304011669992,25.710220979999576,53302.9126284 2025-11-27,15:26:55.000,331,11054564,11925,0,1764257214,13020.02782296,25.717270109998935,53302.73096328001 2025-11-27,15:26:56.000,331,11054583,11965,0,1764257215,13019.76510687,25.85120358000131,53302.57724664 2025-11-27,15:26:57.000,331,11054486,12085,0,1764257216,13019.502390779999,25.91464575000282,53302.402568640005 2025-11-27,15:26:58.000,331,11054554,11965,0,1764257217,13019.266619929993,26.069726610003272,53302.22789064001 2025-11-27,15:26:59.000,331,11054475,12245,0,1764257218,13019.104948489992,26.20366007999837,53302.08116112 2025-11-27,15:27:00.000,331,11054526,12125,0,1764257219,13018.909595500001,26.30939703000331,53301.899496000005 2025-11-27,15:27:01.000,331,11054600,11925,0,1764257220,13018.714242509996,26.471527020003123,53301.829624800004 2025-11-27,15:27:02.000,331,11054555,12205,0,1764257221,13018.43805379999,26.654804400001012,53301.73879224 2025-11-27,15:27:03.000,331,11054511,12005,0,1764257222,13018.289854979994,26.73234483000124,53301.45232032 2025-11-27,15:27:04.000,331,11054560,12205,0,1764257223,13018.033875200003,26.880376560002333,53301.36148776 2025-11-27,15:27:05.000,331,11054609,12045,0,1764257224,13017.724004939992,27.000211769998714,53301.22174536001 2025-11-27,15:27:06.000,331,11054600,12005,0,1764257225,13017.38045312999,27.07070306999958,53301.19379688 2025-11-27,15:27:07.000,331,11054539,11885,0,1764257226,13017.164891209999,27.268078710003465,53301.0959772 2025-11-27,15:27:08.000,331,11054490,12005,0,1764257227,13016.935856669988,27.402012179998565,53300.788543919996 2025-11-27,15:27:09.000,331,11054492,11885,0,1764257228,13016.753976300002,27.571191299997736,53300.80950528 2025-11-27,15:27:10.000,331,11054583,11925,0,1764257229,13016.605777479992,27.70512477000011,53300.676750000006 2025-11-27,15:27:11.000,331,11054496,12165,0,1764257230,13016.430633420001,27.810861719997774,53300.55098184001 2025-11-27,15:27:12.000,331,11054543,12005,0,1764257231,13016.376742939996,27.81791085000441,53300.54399472 2025-11-27,15:27:13.000,331,11054514,12005,0,1764257232,13016.26222566999,27.94479519000015,53300.41123944001 2025-11-27,15:27:14.000,331,11054524,12005,0,1764257233,13016.12076315999,28.015286490001017,53300.30643264 2025-11-27,15:27:15.000,331,11054469,11885,0,1764257234,13016.06013636999,28.015286490001017,53300.30643264 2025-11-27,15:27:16.000,331,11054625,12085,0,1764257235,13015.925410169999,27.99413910000294,53300.21560008001 2025-11-27,15:27:17.000,331,11054507,12005,0,1764257236,13015.743529799998,27.923647800002072,53300.15970312 2025-11-27,15:27:18.000,331,11054584,11845,0,1764257237,13015.622276219998,27.874303889999283,53300.07585768001 2025-11-27,15:27:19.000,331,11054620,11965,0,1764257238,13015.487550019992,27.7544686800029,53300.054896320005 2025-11-27,15:27:20.000,331,11054498,12085,0,1764257239,13015.359560129997,27.747419550003542,53300.0129736 2025-11-27,15:27:21.000,331,11054603,12045,0,1764257240,13015.346087509992,27.70512477000011,53299.95707664001 2025-11-27,15:27:22.000,331,11054551,12005,0,1764257241,13015.359560129997,27.71922302999883,53299.85226984 2025-11-27,15:27:23.000,331,11054480,11925,0,1764257242,13015.366296439992,27.676928250002675,53299.81034712001 2025-11-27,15:27:24.000,331,11054450,12085,0,1764257243,13015.521231569997,27.71217389999947,53299.79637288 2025-11-27,15:27:25.000,331,11054551,12005,0,1764257244,13015.514495260002,27.662829990003956,53299.70554032 2025-11-27,15:27:26.000,331,11054487,12005,0,1764257245,13015.602067289998,27.70512477000011,53299.57278504001 2025-11-27,15:27:27.000,331,11054507,11925,0,1764257246,13015.763738729998,27.76856694000162,53299.5588108 2025-11-27,15:27:28.000,331,11054512,11845,0,1764257247,13015.817629209989,27.82495998000377,53299.433042640005 2025-11-27,15:27:29.000,331,11054547,11925,0,1764257248,13015.783947659998,27.81791085000441,53299.39810704 2025-11-27,15:27:30.000,331,11054638,12045,0,1764257249,13015.723320869998,27.846107370001846,53299.23041616 2025-11-27,15:27:31.000,331,11054609,12045,0,1764257250,13015.548176809993,27.88135301999864,53299.22342904 2025-11-27,15:27:32.000,331,11054469,12045,0,1764257251,13015.339351199997,27.909549540003354,53299.216441920005 2025-11-27,15:27:33.000,331,11054611,12005,0,1764257252,13015.02274462999,27.99413910000294,53299.104648 2025-11-27,15:27:34.000,331,11054579,12045,0,1764257253,13014.685929129999,28.142170830004034,53299.02080256001 2025-11-27,15:27:35.000,331,11054538,11765,0,1764257254,13014.403004109998,28.283153429998492,53298.95093136001 2025-11-27,15:27:36.000,331,11054522,12005,0,1764257255,13014.140288019997,28.3465956,53298.999841200006 2025-11-27,15:27:37.000,331,11054532,12005,0,1764257256,13013.837154069995,28.494627330001094,53298.8950344 2025-11-27,15:27:38.000,331,11054546,12165,0,1764257257,13013.54749274,28.656757320000906,53298.86708592 2025-11-27,15:27:39.000,331,11054637,12085,0,1764257258,13013.237622479988,28.75544513999921,53298.78324048001 2025-11-27,15:27:40.000,331,11054547,12005,0,1764257259,13012.995115320002,28.952820780003094,53298.73433064001 2025-11-27,15:27:41.000,331,11054508,11925,0,1764257260,13012.75260816,29.150196419999702,53298.63651096001 2025-11-27,15:27:42.000,331,11054525,12285,0,1764257261,13012.57072779,29.333473800004867,53298.7203564 2025-11-27,15:27:43.000,331,11054559,12085,0,1764257262,13012.375374799994,29.49560379000468,53298.643498080004 2025-11-27,15:27:44.000,331,11054574,12085,0,1764257263,13012.180021809989,29.80576550999831,53298.6504852 2025-11-27,15:27:45.000,331,11054619,12005,0,1764257264,13012.052031919993,30.094779840001138,53298.545678400005 2025-11-27,15:27:46.000,331,11054636,11645,0,1764257265,13011.890360479993,30.4472363399982,53298.545678400005 2025-11-27,15:27:47.000,331,11054610,12005,0,1764257266,13011.849942619992,30.637562850002723,53298.46183296 2025-11-27,15:27:48.000,331,11054566,11885,0,1764257267,13011.769106899992,31.025265000003856,53298.35003904001 2025-11-27,15:27:49.000,331,11054549,11965,0,1764257268,13011.789315829992,31.391819759999635,53298.29414208 2025-11-27,15:27:50.000,331,11054530,12125,0,1764257269,13011.944250959998,31.673784960003104,53298.22427088 2025-11-27,15:27:51.000,331,11054543,12005,0,1764257270,13012.112658709993,32.01214320000145,53298.22427088 2025-11-27,15:27:52.000,331,11054513,11805,0,1764257271,13012.32148431999,32.27296100999956,53298.08452848001 2025-11-27,15:27:53.000,331,11054605,12165,0,1764257272,13012.597673029995,32.52672968999832,53298.02863152 2025-11-27,15:27:54.000,331,11054597,12005,0,1764257273,13012.995115320002,32.68885967999813,53298.00767016 2025-11-27,15:27:55.000,331,11054570,11965,0,1764257274,13013.352139749994,32.86508793000394,53298.00068304 2025-11-27,15:27:56.000,331,11054578,11765,0,1764257275,13013.68895525,32.86508793000394,53297.93081184 2025-11-27,15:27:57.000,331,11054593,11805,0,1764257276,13014.120079089997,32.942628360004164,53297.97972168 2025-11-27,15:27:58.000,331,11054621,11805,0,1764257277,13014.382795179998,33.03426705000311,53297.93779896001 2025-11-27,15:27:59.000,331,11054588,12245,0,1764257278,13014.551202929993,33.118856610002695,53297.97972168 2025-11-27,15:28:00.000,331,11054596,11805,0,1764257279,13014.564675549998,33.21049530000164,53298.08452848001 2025-11-27,15:28:01.000,331,11054594,11805,0,1764257280,13014.483839829998,33.351477900003374,53298.04959288 2025-11-27,15:28:02.000,331,11054568,11845,0,1764257281,13014.301959459997,33.58409919000405,53298.15439968001 2025-11-27,15:28:03.000,331,11054601,11765,0,1764257282,13014.059452299996,33.83081874000345,53298.15439968001 2025-11-27,15:28:04.000,331,11054556,11965,0,1764257283,13013.70916418,34.119833069999004,53298.1963224 2025-11-27,15:28:05.000,331,11054553,12005,0,1764257284,13013.318458199989,34.387700010003755,53298.20330952001 2025-11-27,15:28:06.000,331,11054528,11725,0,1764257285,13013.008587939992,34.7260582500021,53298.10548984001 2025-11-27,15:28:07.000,331,11054491,11805,0,1764257286,13012.66503612999,35.01507257999765,53298.17536104 2025-11-27,15:28:08.000,331,11054599,11805,0,1764257287,13012.52357361999,35.36047995000263,53298.140425440004 2025-11-27,15:28:09.000,331,11054425,11885,0,1764257288,13012.40232003999,35.71293644999969,53298.10548984001 2025-11-27,15:28:10.000,331,11054542,12205,0,1764257289,13012.40232003999,36.016049040001235,53298.14741256 2025-11-27,15:28:11.000,331,11054563,12005,0,1764257290,13012.44273789999,36.31916163000278,53298.11946408 2025-11-27,15:28:12.000,331,11054481,11925,0,1764257291,13012.56399147999,36.594077699999616,53298.1264512 2025-11-27,15:28:13.000,331,11054534,12045,0,1764257292,13012.69198137,36.939485070004594,53298.161386800006 2025-11-27,15:28:14.000,331,11054508,12005,0,1764257293,13012.927752219992,37.235548529999505,53298.11247696001 2025-11-27,15:28:15.000,331,11054516,11885,0,1764257294,13013.311721889993,37.3835802600006,53298.091515600005 2025-11-27,15:28:16.000,331,11054591,12005,0,1764257295,13013.66874632,37.55275937999977,53298.08452848001 2025-11-27,15:28:17.000,331,11054543,12005,0,1764257296,13014.241332669997,37.67259459000343,53298.18933528 2025-11-27,15:28:18.000,331,11054504,12245,0,1764257297,13014.8678095,37.72193849999894,53298.210296640005 2025-11-27,15:28:19.000,331,11054611,11965,0,1764257298,13015.501022639997,37.78538067000045,53298.210296640005 2025-11-27,15:28:20.000,331,11054500,12125,0,1764257299,13016.18812626,37.83472458000324,53298.210296640005 2025-11-27,15:28:21.000,331,11054520,12005,0,1764257300,13016.996483459989,37.693741980001505,53298.329077680006 2025-11-27,15:28:22.000,331,11054516,12165,0,1764257301,13017.798104349997,37.63029981,53298.496768560006 2025-11-27,15:28:23.000,331,11054534,12005,0,1764257302,13018.613197859995,37.524562860002334,53298.545678400005 2025-11-27,15:28:24.000,331,11054536,12245,0,1764257303,13019.394609819989,37.461120690000826,53298.664459440006 2025-11-27,15:28:25.000,331,11054569,12165,0,1764257304,13020.176021779997,37.39767851999932,53298.74830488 2025-11-27,15:28:26.000,331,11054500,12125,0,1764257305,13020.90354326,37.29899070000101,53298.78324048001 2025-11-27,15:28:27.000,331,11054567,12005,0,1764257306,13021.503074849992,37.20030288000271,53298.978879840004 2025-11-27,15:28:28.000,331,11054557,12085,0,1764257307,13022.05545226999,37.15800809999928,53299.167532080006 2025-11-27,15:28:29.000,331,11054579,12125,0,1764257308,13022.473103489996,37.14390984000056,53299.25836464001 2025-11-27,15:28:30.000,331,11054534,12125,0,1764257309,13022.769501130002,37.284892440002295,53299.4889396 2025-11-27,15:28:31.000,331,11054624,12125,0,1764257310,13022.958117809998,37.40472764999868,53299.57977216 2025-11-27,15:28:32.000,331,11054618,12005,0,1764257311,13023.086107699994,37.60210329000256,53299.74746304 2025-11-27,15:28:33.000,331,11054542,12085,0,1764257312,13023.126525559994,37.869970230000035,53299.97803800001 2025-11-27,15:28:34.000,331,11054541,11925,0,1764257313,13022.978326739998,38.13783717000479,53300.12476752001 2025-11-27,15:28:35.000,331,11054559,12005,0,1764257314,13022.951381499988,38.455048019997776,53300.30643264 2025-11-27,15:28:36.000,331,11054538,12085,0,1764257315,13022.870545780002,38.75816060999932,53300.3972652 2025-11-27,15:28:37.000,331,11054509,12085,0,1764257316,13022.830127920002,39.12471537000238,53300.59989168001 2025-11-27,15:28:38.000,331,11054529,11965,0,1764257317,13022.836864229997,39.378484050001134,53300.71867272001 2025-11-27,15:28:39.000,331,11054505,12005,0,1764257318,13023.032217219989,39.64635098999861,53300.844440880006 2025-11-27,15:28:40.000,331,11054549,11965,0,1764257319,13023.33535116999,39.829628370003775,53300.97719616 2025-11-27,15:28:41.000,331,11054592,12005,0,1764257320,13023.894464899997,40.01995488000102,53301.11693856 2025-11-27,15:28:42.000,331,11054505,11885,0,1764257321,13024.588304829995,40.175035740001476,53301.28462944 2025-11-27,15:28:43.000,331,11054538,12045,0,1764257322,13025.470761439989,40.16093748000276,53301.43834608001 2025-11-27,15:28:44.000,331,11054537,11965,0,1764257323,13026.474471629997,40.132740959998046,53301.4802688 2025-11-27,15:28:45.000,331,11054581,12045,0,1764257324,13027.585962780002,39.98470923000423,53301.80167632001 2025-11-27,15:28:46.000,331,11054578,12045,0,1764257325,13028.683981310001,39.780284460000985,53302.02526416 2025-11-27,15:28:47.000,331,11054632,11965,0,1764257326,13029.815681389991,39.53356491000159,53302.17898080001 2025-11-27,15:28:48.000,331,11054444,12125,0,1764257327,13030.79918265,39.27979623000283,53302.50737544 2025-11-27,15:28:49.000,331,11054526,12005,0,1764257328,13031.600803539994,38.99783102999936,53302.82878296001 2025-11-27,15:28:50.000,331,11054511,12085,0,1764257329,13032.247489299996,38.75816060999932,53303.15019048 2025-11-27,15:28:51.000,331,11054552,12045,0,1764257330,13032.658404209993,38.58898149000015,53303.42967528001 2025-11-27,15:28:52.000,331,11054507,12045,0,1764257331,13032.826811959989,38.384556720004184,53303.75806992 2025-11-27,15:28:53.000,331,11054526,11925,0,1764257332,13032.894175059999,38.31406542000332,53304.1353744 2025-11-27,15:28:54.000,331,11054577,11885,0,1764257333,13032.638195279993,38.25062325000181,53304.47075616 2025-11-27,15:28:55.000,331,11054580,12205,0,1764257334,13032.281170850001,38.20832846999838,53304.82709928 2025-11-27,15:28:56.000,331,11054553,12085,0,1764257335,13031.701848189994,38.2999671600046,53305.07863560001 2025-11-27,15:28:57.000,331,11054511,12045,0,1764257336,13031.135998149992,38.35636019999947,53305.37908176 2025-11-27,15:28:58.000,331,11054565,11965,0,1764257337,13030.408476669989,38.504391930000565,53305.6026696 2025-11-27,15:28:59.000,331,11054577,11965,0,1764257338,13029.748318289996,38.71586583000317,53305.903115760004 2025-11-27,15:29:00.000,331,11054599,12125,0,1764257339,13029.115105149998,39.05422407000151,53306.08478088001 2025-11-27,15:29:01.000,331,11054513,12325,0,1764257340,13028.555991419991,39.30799275000027,53306.238497520004 2025-11-27,15:29:02.000,331,11054582,12205,0,1764257341,13028.11813127,39.723891419998836,53306.37125280001 2025-11-27,15:29:03.000,331,11054536,11925,0,1764257342,13027.902569349993,40.06929879000381,53306.545930800006 2025-11-27,15:29:04.000,331,11054574,12245,0,1764257343,13027.841942559993,40.30192008000449,53306.66471184001 2025-11-27,15:29:05.000,331,11054477,12085,0,1764257344,13028.023822929994,40.4992957200011,53306.77650576 2025-11-27,15:29:06.000,331,11054478,12045,0,1764257345,13028.428001529996,40.66142571000091,53306.92323528001 2025-11-27,15:29:07.000,331,11054547,11805,0,1764257346,13029.142050389994,40.68257309999899,53307.028042080005 2025-11-27,15:29:08.000,331,11054544,11965,0,1764257347,13030.132287959997,40.62618006000412,53307.08393904 2025-11-27,15:29:09.000,331,11054528,11805,0,1764257348,13031.351560069998,40.44995180999831,53307.23066856 2025-11-27,15:29:10.000,331,11054574,12325,0,1764257349,13032.658404209993,40.29487094999786,53307.34246248 2025-11-27,15:29:11.000,331,11054543,11765,0,1764257350,13034.039347759994,40.14683922000404,53307.54508896001 2025-11-27,15:29:12.000,331,11054520,12005,0,1764257351,13035.47418179,39.81553010999778,53307.79662528 2025-11-27,15:29:13.000,331,11054541,11925,0,1764257352,13036.80797116999,39.730940549998195,53308.083097200004 2025-11-27,15:29:14.000,331,11054559,12005,0,1764257353,13037.9733528,39.50536839000415,53308.418478960004 2025-11-27,15:29:15.000,331,11054568,12285,0,1764257354,13038.970326679999,39.378484050001134,53308.823731920005 2025-11-27,15:29:16.000,331,11054623,12085,0,1764257355,13039.697848160002,39.2375014499994,53309.18007504001 2025-11-27,15:29:17.000,331,11054520,12005,0,1764257356,13040.189598789999,39.28684536000219,53309.6202636 2025-11-27,15:29:18.000,331,11054527,11965,0,1764257357,13040.45231488,39.34323840000434,53310.03949080001 2025-11-27,15:29:19.000,331,11054651,12125,0,1764257358,13040.44557856999,39.53356491000159,53310.40980816 2025-11-27,15:29:20.000,331,11054511,12005,0,1764257359,13040.236752959994,39.68159664000268,53310.82204824 2025-11-27,15:29:21.000,331,11054489,12045,0,1764257360,13040.034663659993,39.99175836000359,53311.18537848 2025-11-27,15:29:22.000,331,11054529,12325,0,1764257361,13039.771947569992,40.13979009000468,53311.58364432 2025-11-27,15:29:23.000,331,11054433,12005,0,1764257362,13039.489022549991,40.29487094999786,53311.86312912001 2025-11-27,15:29:24.000,331,11054525,12005,0,1764257363,13039.22630645999,40.464050070004305,53312.14960104001 2025-11-27,15:29:25.000,331,11054485,11925,0,1764257364,13039.00400822999,40.57683615000133,53312.48498280001 2025-11-27,15:29:26.000,331,11054545,12085,0,1764257365,13038.882754649989,40.68962222999835,53312.65267368001 2025-11-27,15:29:27.000,331,11054546,11805,0,1764257366,13038.842336789989,40.68962222999835,53312.81337744 2025-11-27,15:29:28.000,331,11054507,12005,0,1764257367,13038.929908819999,40.647327450002194,53313.05792664001 2025-11-27,15:29:29.000,331,11054547,12045,0,1764257368,13039.098316569994,40.55568876000325,53313.232604640005 2025-11-27,15:29:30.000,331,11054571,11965,0,1764257369,13039.2532517,40.43585354999959,53313.39330840001 2025-11-27,15:29:31.000,331,11054584,11885,0,1764257370,13039.549649339991,40.35126399000001,53313.56099928001 2025-11-27,15:29:32.000,331,11054563,12045,0,1764257371,13039.926882699998,40.189134000000195,53313.65183184 2025-11-27,15:29:33.000,331,11054568,12005,0,1764257372,13040.358006539995,39.949463580000156,53313.86843256 2025-11-27,15:29:34.000,331,11054521,12165,0,1764257373,13040.775657760001,39.787333590000344,53314.05009768 2025-11-27,15:29:35.000,331,11054635,11885,0,1764257374,13041.260672079989,39.4842209999988,53314.30163400001 2025-11-27,15:29:36.000,331,11054519,12005,0,1764257375,13041.8130495,39.25864884000475,53314.41342792 2025-11-27,15:29:37.000,331,11054530,11885,0,1764257376,13042.250909649993,38.9907819,53314.644002880006 2025-11-27,15:29:38.000,331,11054563,12085,0,1764257377,13042.634879319994,38.81455365000147,53314.88156496001 2025-11-27,15:29:39.000,331,11054561,12165,0,1764257378,13042.98516743999,38.511441059999925,53315.00034600001 2025-11-27,15:29:40.000,331,11054564,12005,0,1764257379,13043.193993050001,38.30701629000396,53315.20297248 2025-11-27,15:29:41.000,331,11054538,11925,0,1764257380,13043.396082350002,38.12373890999879,53315.53835424 2025-11-27,15:29:42.000,331,11054477,12045,0,1764257381,13043.544281169998,38.053247609997925,53315.72001936001 2025-11-27,15:29:43.000,331,11054489,12005,0,1764257382,13043.530808549993,37.89111761999811,53315.95059432 2025-11-27,15:29:44.000,331,11054520,12045,0,1764257383,13043.409554969992,37.813577189997886,53316.17418216001 2025-11-27,15:29:45.000,331,11054570,11925,0,1764257384,13043.274828770001,37.83472458000324,53316.320911680006 2025-11-27,15:29:46.000,331,11054566,12045,0,1764257385,13042.99190375,37.78538067000045,53316.467641200004 2025-11-27,15:29:47.000,331,11054513,12485,0,1764257386,13042.560779909989,37.79242979999981,53316.64930632001 2025-11-27,15:29:48.000,331,11054587,11965,0,1764257387,13042.237437030002,37.862921100000676,53316.76110024 2025-11-27,15:29:49.000,331,11054580,12005,0,1764257388,13041.934303080001,37.83472458000324,53316.87988128 2025-11-27,15:29:50.000,331,11054559,12005,0,1764257389,13041.73221378,37.85587197000132,53316.98468808001 2025-11-27,15:29:51.000,331,11054522,12045,0,1764257390,13041.54359709999,37.8417737100026,53317.096482 2025-11-27,15:29:52.000,331,11054576,11885,0,1764257391,13041.456025069994,37.77128241000173,53317.11045624001 2025-11-27,15:29:53.000,331,11054499,12165,0,1764257392,13041.429079829999,37.651447199998074,53317.138404720004 2025-11-27,15:29:54.000,331,11054512,11965,0,1764257393,13041.597487579995,37.39062938999996,53317.15237896001 2025-11-27,15:29:55.000,331,11054548,12005,0,1764257394,13041.75242271,37.19325375000335,53317.11045624001 2025-11-27,15:29:56.000,331,11054521,12005,0,1764257395,13042.035347730001,36.94653420000395,53317.17334032 2025-11-27,15:29:57.000,331,11054522,11925,0,1764257396,13042.318272750003,36.62227422000433,53317.22225016 2025-11-27,15:29:58.000,331,11054616,12005,0,1764257397,13042.634879319994,36.29096510999807,53317.2362244 2025-11-27,15:29:59.000,331,11054522,12085,0,1764257398,13042.917804339995,35.95260686999973,53317.327056960006 2025-11-27,15:30:00.000,331,11054526,12165,0,1764257399,13043.241147219996,35.564904719998594,53317.355005440004 2025-11-27,15:30:01.000,331,11054539,11965,0,1764257400,13043.436500210002,35.04326910000236,53317.38295392 2025-11-27,15:30:02.000,331,11054580,12285,0,1764257401,13043.679007369989,34.59917390999908,53317.48776072001 2025-11-27,15:30:03.000,331,11054591,12005,0,1764257402,13043.705952609998,34.218520890004584,53317.543657680006 2025-11-27,15:30:04.000,331,11054575,12245,0,1764257403,13043.604907959998,33.73213091999787,53317.63449024001 2025-11-27,15:30:05.000,331,11054519,12165,0,1764257404,13043.443236519997,33.44311659000232,53317.78121976001 2025-11-27,15:30:06.000,331,11054535,11965,0,1764257405,13043.126629949991,33.076561829999264,53317.80218112001 2025-11-27,15:30:07.000,331,11054515,12045,0,1764257406,13042.68203348999,32.80869489000179,53317.87205232001 2025-11-27,15:30:08.000,331,11054582,12005,0,1764257407,13042.183546549997,32.44918925999809,53317.87205232001 2025-11-27,15:30:09.000,331,11054651,11725,0,1764257408,13041.64464174999,32.1672240600019,53317.997820480006 2025-11-27,15:30:10.000,331,11054571,12165,0,1764257409,13040.917120270002,31.857062340000994,53318.05371744 2025-11-27,15:30:11.000,331,11054553,12165,0,1764257410,13040.189598789999,31.560998879998806,53318.0048076 2025-11-27,15:30:12.000,331,11054506,12005,0,1764257411,13039.509231479991,31.173296729997674,53318.046730320006 2025-11-27,15:30:13.000,331,11054541,12125,0,1764257412,13038.815391549993,30.919528049998917,53318.0048076 2025-11-27,15:30:14.000,331,11054627,11885,0,1764257413,13038.14849685999,30.70100502000423,53317.976859120005 2025-11-27,15:30:15.000,331,11054506,12085,0,1764257414,13037.582646819988,30.524776769998425,53317.809168240005 2025-11-27,15:30:16.000,331,11054554,12045,0,1764257415,13037.117841430001,30.3133028700031,53317.75327128001 2025-11-27,15:30:17.000,331,11054497,12045,0,1764257416,13036.740608069995,30.179369400000724,53317.5506448 2025-11-27,15:30:18.000,331,11054499,11965,0,1764257417,13036.504837219989,30.151172880003287,53317.4109024 2025-11-27,15:30:19.000,331,11054564,12045,0,1764257418,13036.322956849988,30.059534190004342,53317.32006984001 2025-11-27,15:30:20.000,331,11054567,12005,0,1764257419,13036.255593749993,30.02428854000027,53317.14539184 2025-11-27,15:30:21.000,331,11054569,12005,0,1764257420,13036.147812789997,30.03838679999899,53316.90782976 2025-11-27,15:30:22.000,331,11054567,12325,0,1764257421,13036.154549099992,30.010190280001552,53316.69122904 2025-11-27,15:30:23.000,331,11054615,11845,0,1764257422,13036.174758029993,30.03838679999899,53316.586422240005 2025-11-27,15:30:24.000,331,11054510,11965,0,1764257423,13036.168021719997,29.953797239999403,53316.44667984 2025-11-27,15:30:25.000,331,11054529,12085,0,1764257424,13036.100658620002,29.80576550999831,53316.348860160004 2025-11-27,15:30:26.000,331,11054659,11925,0,1764257425,13036.026559209997,29.700028560000646,53316.27200184001 2025-11-27,15:30:27.000,331,11054536,11765,0,1764257426,13036.006350279997,29.523800310002116,53316.06238824 2025-11-27,15:30:28.000,331,11054641,11885,0,1764257427,13035.905305629996,29.38281771000038,53315.985529920006 2025-11-27,15:30:29.000,331,11054570,12165,0,1764257428,13035.703216329995,29.298228150000796,53315.82482616 2025-11-27,15:30:30.000,331,11054557,12325,0,1764257429,13035.48765440999,29.129049030001624,53315.75495496 2025-11-27,15:30:31.000,331,11054510,12085,0,1764257430,13035.191256769998,28.98806642999989,53315.57328984001 2025-11-27,15:30:32.000,331,11054483,11725,0,1764257431,13034.888122819997,28.93167338999774,53315.60123832001 2025-11-27,15:30:33.000,331,11054580,11805,0,1764257432,13034.51088945999,28.840034699998796,53315.49643152 2025-11-27,15:30:34.000,331,11054630,11965,0,1764257433,13034.120183479994,28.776592530004564,53315.39861184 2025-11-27,15:30:35.000,331,11054568,11925,0,1764257434,13033.756422739993,28.656757320000906,53315.39162472 2025-11-27,15:30:36.000,331,11054570,12125,0,1764257435,13033.520651890001,28.58626602000004,53315.20297248 2025-11-27,15:30:37.000,331,11054584,11965,0,1764257436,13033.31856259,28.332497340001282,53315.09816568001 2025-11-27,15:30:38.000,331,11054537,12165,0,1764257437,13033.21078162999,28.135121700004674,53314.9654104 2025-11-27,15:30:39.000,331,11054534,12045,0,1764257438,13033.29161734999,27.867254759999923,53314.90252632001 2025-11-27,15:30:40.000,331,11054624,11885,0,1764257439,13033.527388199996,27.521847390002222,53314.70688696 2025-11-27,15:30:41.000,331,11054524,11925,0,1764257440,13033.641905470002,27.12709611000173,53314.54618320001 2025-11-27,15:30:42.000,331,11054568,11965,0,1764257441,13033.884412629988,26.704148310003802,53314.476312000006 2025-11-27,15:30:43.000,331,11054594,11925,0,1764257442,13034.099974549994,26.337593550000747,53314.357530960006 2025-11-27,15:30:44.000,331,11054583,12085,0,1764257443,13034.221228129994,26.04153008999856,53314.287659760004 2025-11-27,15:30:45.000,331,11054536,11845,0,1764257444,13034.19428289,25.752515760003007,53314.25272416 2025-11-27,15:30:46.000,331,11054571,11965,0,1764257445,13034.099974549994,25.44940317000146,53314.140930240006 2025-11-27,15:30:47.000,331,11054614,12125,0,1764257446,13033.783367980002,25.21678188000078,53314.07804616 2025-11-27,15:30:48.000,331,11054460,12045,0,1764257447,13033.486970339996,25.026455370003532,53314.001187840004 2025-11-27,15:30:49.000,331,11054628,12005,0,1764257448,13033.09626436,24.913669289999234,53313.96625224001 2025-11-27,15:30:50.000,331,11054550,12165,0,1764257449,13032.611250039998,24.963013200002024,53313.88939392 2025-11-27,15:30:51.000,331,11054553,11845,0,1764257450,13031.964564279995,24.906620159999875,53313.76362576 2025-11-27,15:30:52.000,331,11054610,12125,0,1764257451,13031.344823760002,24.934816680004587,53313.62388336 2025-11-27,15:30:53.000,331,11054578,11925,0,1764257452,13030.67792907,24.955964070002665,53313.52606368 2025-11-27,15:30:54.000,331,11054524,12085,0,1764257453,13029.957143899992,24.9841605900001,53313.45619248 2025-11-27,15:30:55.000,331,11054642,12005,0,1764257454,13029.263303969994,24.948914940003306,53313.31645008 2025-11-27,15:30:56.000,331,11054622,11805,0,1764257455,13028.670508689996,24.955964070002665,53313.19766904 2025-11-27,15:30:57.000,331,11054510,12085,0,1764257456,13028.017086619999,24.941865810003947,53312.9740812 2025-11-27,15:30:58.000,331,11054513,12085,0,1764257457,13027.464709200001,24.9841605900001,53312.87626152 2025-11-27,15:30:59.000,331,11054585,11925,0,1764257458,13027.04032167,24.977111460000742,53312.65267368001 2025-11-27,15:31:00.000,331,11054510,11885,0,1764257459,13026.669824619989,24.899571030000516,53312.50594416001 2025-11-27,15:31:01.000,331,11054571,12165,0,1764257460,13026.346481740002,24.87842364000244,53312.33126616 2025-11-27,15:31:02.000,331,11054513,11805,0,1764257461,13026.08376565,24.75858842999878,53312.21248512 2025-11-27,15:31:03.000,331,11054641,12125,0,1764257462,13025.96251207,24.617605830004322,53312.0657556 2025-11-27,15:31:04.000,331,11054567,11965,0,1764257463,13025.92209421,24.300394980004057,53311.81421928001 2025-11-27,15:31:05.000,331,11054619,11965,0,1764257464,13026.01640254999,24.081871950002096,53311.70941248 2025-11-27,15:31:06.000,331,11054619,12005,0,1764257465,13026.03661147999,23.72941544999776,53311.59063144 2025-11-27,15:31:07.000,331,11054651,12045,0,1764257466,13026.157865059991,23.517941550002433,53311.45088904001 2025-11-27,15:31:08.000,331,11054524,11845,0,1764257467,13026.130919819996,23.221878090000246,53311.31813376 2025-11-27,15:31:09.000,331,11054606,11965,0,1764257468,13026.117447199991,23.01745332000428,53311.26223680001 2025-11-27,15:31:10.000,331,11054580,12085,0,1764257469,13026.02313886,22.855323330004467,53311.14345576001 2025-11-27,15:31:11.000,331,11054597,12085,0,1764257470,13025.81431324999,22.74253725000017,53311.11550728001 2025-11-27,15:31:12.000,331,11054543,11885,0,1764257471,13025.531388229989,22.707291600003373,53310.96877776 2025-11-27,15:31:13.000,331,11054534,12085,0,1764257472,13025.167627490002,22.643849430001865,53310.87095808 2025-11-27,15:31:14.000,331,11054601,12085,0,1764257473,13024.66240424,22.6720459499993,53310.81506112 2025-11-27,15:31:15.000,331,11054616,11805,0,1764257474,13024.042663719993,22.629751170003146,53310.69628008 2025-11-27,15:31:16.000,331,11054563,12005,0,1764257475,13023.45660474999,22.650898560001224,53310.69628008 2025-11-27,15:31:17.000,331,11054543,12045,0,1764257476,13022.830127920002,22.714340730002732,53310.59147328001 2025-11-27,15:31:18.000,331,11054616,11925,0,1764257477,13022.109342749995,22.756635509998887,53310.51461496 2025-11-27,15:31:19.000,331,11054577,11845,0,1764257478,13021.402030199992,22.9187654999987,53310.40282104001 2025-11-27,15:31:20.000,331,11054547,11965,0,1764257479,13020.613881929989,22.975158540000848,53310.27006576 2025-11-27,15:31:21.000,331,11054652,12085,0,1764257480,13019.872887829995,23.13728853000066,53310.18622032001 2025-11-27,15:31:22.000,331,11054550,12005,0,1764257481,13019.152102660002,23.214828960000887,53309.96961960001 2025-11-27,15:31:23.000,331,11054599,11925,0,1764257482,13018.52562583,23.32761503999791,53309.76699312 2025-11-27,15:31:24.000,331,11054593,11885,0,1764257483,13017.959775789997,23.42630286000349,53309.63423784001 2025-11-27,15:31:25.000,331,11054595,12005,0,1764257484,13017.46128884999,23.447450250001566,53309.445585600006 2025-11-27,15:31:26.000,331,11054458,11885,0,1764257485,13017.15815489999,23.48269589999836,53309.21501064 2025-11-27,15:31:27.000,331,11054603,11925,0,1764257486,13016.949329289993,23.475646769999003,53309.06129400001 2025-11-27,15:31:28.000,331,11054559,11965,0,1764257487,13016.841548329998,23.48974502999772,53308.80975768 2025-11-27,15:31:29.000,331,11054567,12005,0,1764257488,13016.902175119998,23.384008080000058,53308.59315696 2025-11-27,15:31:30.000,331,11054547,11805,0,1764257489,13017.070582869994,23.398106339998776,53308.41149184001 2025-11-27,15:31:31.000,331,11054611,11845,0,1764257490,13017.30635372,23.35581156000262,53308.201878240005 2025-11-27,15:31:32.000,331,11054559,12245,0,1764257491,13017.52191563999,23.341713300003903,53308.06213584 2025-11-27,15:31:33.000,331,11054610,12045,0,1764257492,13017.616223979996,23.299418520000472,53307.88745784001 2025-11-27,15:31:34.000,331,11054560,12085,0,1764257493,13017.771159110001,23.36286069000198,53307.76168968001 2025-11-27,15:31:35.000,331,11054564,12205,0,1764257494,13017.851994830002,23.32761503999791,53307.531114720005 2025-11-27,15:31:36.000,331,11054606,11925,0,1764257495,13017.784631729992,23.384008080000058,53307.4193208 2025-11-27,15:31:37.000,331,11054553,11925,0,1764257496,13017.636432909996,23.461548510000284,53307.32848824 2025-11-27,15:31:38.000,331,11054536,11925,0,1764257497,13017.48823409,23.496794160004356,53307.1747716 2025-11-27,15:31:39.000,331,11054512,12165,0,1764257498,13017.272672169995,23.53203981000115,53307.06297768 2025-11-27,15:31:40.000,331,11054548,12005,0,1764257499,13016.989747149993,23.503843290003715,53306.98611936 2025-11-27,15:31:41.000,331,11054473,11805,0,1764257500,13016.747239989993,23.48269589999836,53306.80445424001 2025-11-27,15:31:42.000,331,11054532,12045,0,1764257501,13016.524941759992,23.53203981000115,53306.713621680006 2025-11-27,15:31:43.000,331,11054546,12045,0,1764257502,13016.24201673999,23.503843290003715,53306.61580200001 2025-11-27,15:31:44.000,331,11054630,11965,0,1764257503,13015.992773269994,23.496794160004356,53306.49702096001 2025-11-27,15:31:45.000,331,11054524,12325,0,1764257504,13015.743529799998,23.433351990002848,53306.32234296 2025-11-27,15:31:46.000,331,11054626,11965,0,1764257505,13015.474077400002,23.32056590999855,53306.28042024001 2025-11-27,15:31:47.000,331,11054577,11845,0,1764257506,13015.211361310001,23.257123740004317,53306.04984528 2025-11-27,15:31:48.000,331,11054529,11885,0,1764257507,13015.036217249995,23.094993750004505,53305.99394832001 2025-11-27,15:31:49.000,331,11054573,12325,0,1764257508,13014.793710089994,22.96810941000149,53305.77036048 2025-11-27,15:31:50.000,331,11054553,12005,0,1764257509,13014.625302339999,22.84827419999783,53305.66555368 2025-11-27,15:31:51.000,331,11054484,12045,0,1764257510,13014.389531489993,22.7848320300036,53305.44895296 2025-11-27,15:31:52.000,331,11054486,12045,0,1764257511,13014.268277909992,22.629751170003146,53305.32318480001 2025-11-27,15:31:53.000,331,11054568,12005,0,1764257512,13014.120079089997,22.50286683000013,53305.14151968 2025-11-27,15:31:54.000,331,11054498,12005,0,1764257513,13013.998825509996,22.524014219998207,53304.9738288 2025-11-27,15:31:55.000,331,11054517,12045,0,1764257514,13013.917989789996,22.397129880002467,53304.77818944 2025-11-27,15:31:56.000,331,11054613,11925,0,1764257515,13013.86409930999,22.31958945000224,53304.64543416 2025-11-27,15:31:57.000,331,11054501,12165,0,1764257516,13013.614855839995,22.354835099999036,53304.44280768 2025-11-27,15:31:58.000,331,11054521,12005,0,1764257517,13013.439711779989,22.28434379999817,53304.33101376 2025-11-27,15:31:59.000,331,11054552,12005,0,1764257518,13013.304985579998,22.227950760003296,53304.177297120004 2025-11-27,15:32:00.000,331,11054529,12045,0,1764257519,13013.089423659992,22.256147280000732,53304.09345168 2025-11-27,15:32:01.000,331,11054587,11965,0,1764257520,13012.880598049996,22.298442060004163,53303.84890248 2025-11-27,15:32:02.000,331,11054546,12005,0,1764257521,13012.52357361999,22.340736840000318,53303.75806992 2025-11-27,15:32:03.000,331,11054580,12045,0,1764257522,13012.254121219994,22.404179010001826,53303.63928888 2025-11-27,15:32:04.000,331,11054516,11925,0,1764257523,13012.038559299988,22.48876857000141,53303.53448208 2025-11-27,15:32:05.000,331,11054463,11965,0,1764257524,13011.802788449997,22.573358130000997,53303.338842720004 2025-11-27,15:32:06.000,331,11054545,12085,0,1764257525,13011.620908079996,22.664996819999942,53303.18512608001 2025-11-27,15:32:07.000,331,11054531,11885,0,1764257526,13011.55354498,22.6720459499993,53303.05935792 2025-11-27,15:32:08.000,331,11054577,12085,0,1764257527,13011.560281289996,22.629751170003146,53302.89166704 2025-11-27,15:32:09.000,331,11054585,12005,0,1764257528,13011.560281289996,22.580407260000356,53302.75891176001 2025-11-27,15:32:10.000,331,11054539,12005,0,1764257529,13011.668062249992,22.531063350004843,53302.68205344001 2025-11-27,15:32:11.000,331,11054540,12005,0,1764257530,13011.668062249992,22.460572050003975,53302.50737544 2025-11-27,15:32:12.000,331,11054495,12045,0,1764257531,13011.681534869997,22.37598249000439,53302.41654288 2025-11-27,15:32:13.000,331,11054531,12045,0,1764257532,13011.641117009996,22.298442060004163,53302.26981336 2025-11-27,15:32:14.000,331,11054447,12085,0,1764257533,13011.459236639996,22.256147280000732,53302.25583912001 2025-11-27,15:32:15.000,331,11054542,12005,0,1764257534,13011.22346578999,22.227950760003296,53302.06019976001 2025-11-27,15:32:16.000,331,11054430,12005,0,1764257535,13010.886650289998,22.305491190003522,53302.01128992001 2025-11-27,15:32:17.000,331,11054472,11845,0,1764257536,13010.468999069992,22.37598249000439,53301.8645604 2025-11-27,15:32:18.000,331,11054501,12125,0,1764257537,13009.957039509995,22.50991595999949,53301.80167632001 2025-11-27,15:32:19.000,331,11054563,11925,0,1764257538,13009.411398399992,22.524014219998207,53301.65494680001 2025-11-27,15:32:20.000,331,11054525,11925,0,1764257539,13008.80513049999,22.73548812000081,53301.57110136 2025-11-27,15:32:21.000,331,11054499,12005,0,1764257540,13008.286434629998,22.939912890004052,53301.46629456001 2025-11-27,15:32:22.000,331,11054468,12165,0,1764257541,13007.70711196999,23.214828960000887,53301.24969384001 2025-11-27,15:32:23.000,331,11054522,11965,0,1764257542,13007.282724439989,23.384008080000058,53301.109951440005 2025-11-27,15:32:24.000,331,11054525,12005,0,1764257543,13006.966117869997,23.59548198000266,53300.96322192001 2025-11-27,15:32:25.000,331,11054565,11885,0,1764257544,13006.61582975,23.680071540002245,53300.86540224001 2025-11-27,15:32:26.000,331,11054493,11925,0,1764257545,13006.40700413999,23.701218930000323,53300.7815568 2025-11-27,15:32:27.000,331,11054451,11925,0,1764257546,13006.30595948999,23.81400501000462,53300.61386592 2025-11-27,15:32:28.000,331,11054499,12005,0,1764257547,13006.32616841999,23.77875936000055,53300.453162159996 2025-11-27,15:32:29.000,331,11054513,12085,0,1764257548,13006.48783985999,23.76466110000183,53300.33438112001 2025-11-27,15:32:30.000,331,11054472,11845,0,1764257549,13006.716874400001,23.743513710003754,53300.25053568 2025-11-27,15:32:31.000,331,11054491,12005,0,1764257550,13006.945908939997,23.7223663199984,53300.04092208 2025-11-27,15:32:32.000,331,11054551,12045,0,1764257551,13007.390505399999,23.65187502000481,53300.04092208 2025-11-27,15:32:33.000,331,11054522,12085,0,1764257552,13007.75426614,23.447450250001566,53299.90816680001 2025-11-27,15:32:34.000,331,11054507,11885,0,1764257553,13008.097817950002,23.17958331000409,53299.86624408 2025-11-27,15:32:35.000,331,11054513,12045,0,1764257554,13008.367270349998,22.975158540000848,53299.83130848001 2025-11-27,15:32:36.000,331,11054560,12045,0,1764257555,13008.60304119999,22.74253725000017,53299.7334888 2025-11-27,15:32:37.000,331,11054553,12005,0,1764257556,13008.74450370999,22.49581770000077,53299.71252744001 2025-11-27,15:32:38.000,331,11054485,11805,0,1764257557,13008.737767399994,22.28434379999817,53299.66361760001 2025-11-27,15:32:39.000,331,11054458,11645,0,1764257558,13008.582832269989,22.058771640004124,53299.68457896 2025-11-27,15:32:40.000,331,11054530,12165,0,1764257559,13008.313379869993,21.981231210003898,53299.628682 2025-11-27,15:32:41.000,331,11054470,12005,0,1764257560,13007.969828059991,21.995329470002616,53299.600733520005 2025-11-27,15:32:42.000,331,11054477,12085,0,1764257561,13007.48481373999,22.058771640004124,53299.4889396 2025-11-27,15:32:43.000,331,11054497,12045,0,1764257562,13006.912227389992,22.227950760003296,53299.50990096 2025-11-27,15:32:44.000,331,11054521,11965,0,1764257563,13006.33290473,22.460572050003975,53299.39111992 2025-11-27,15:32:45.000,331,11054587,11965,0,1764257564,13005.699691590002,22.693193340004655,53299.28631312001 2025-11-27,15:32:46.000,331,11054597,11805,0,1764257565,13005.140577859995,22.94696202000341,53299.25137752 2025-11-27,15:32:47.000,331,11054584,11845,0,1764257566,13004.662299850002,23.235976349998964,53299.07669952 2025-11-27,15:32:48.000,331,11054458,12005,0,1764257567,13004.1570766,23.59548198000266,53299.00682832 2025-11-27,15:32:49.000,331,11054520,11885,0,1764257568,13003.840470029994,23.877447179998853,53298.881060160005 2025-11-27,15:32:50.000,331,11054470,11965,0,1764257569,13003.550808699998,24.131215860004886,53298.7203564 2025-11-27,15:32:51.000,331,11054490,12165,0,1764257570,13003.368928329997,24.35678801999893,53298.57362688 2025-11-27,15:32:52.000,331,11054530,12125,0,1764257571,13003.341983090002,24.540065400004096,53298.44785872001 2025-11-27,15:32:53.000,331,11054589,12005,0,1764257572,13003.375664639992,24.730391910001345,53298.329077680006 2025-11-27,15:32:54.000,331,11054480,11965,0,1764257573,13003.449764049998,24.9841605900001,53298.25221936001 2025-11-27,15:32:55.000,331,11054517,11885,0,1764257574,13003.665325969989,25.2308801399995,53298.11247696001 2025-11-27,15:32:56.000,331,11054554,11845,0,1764257575,13003.90783312999,25.357764480002515,53297.97972168 2025-11-27,15:32:57.000,331,11054525,12045,0,1764257576,13004.07624088,25.555140119999123,53297.88888912 2025-11-27,15:32:58.000,331,11054521,12125,0,1764257577,13004.231176009991,25.533992730001046,53297.8120308 2025-11-27,15:32:59.000,331,11054538,12285,0,1764257578,13004.386111139997,25.4423540400021,53297.76312096 2025-11-27,15:33:00.000,331,11054527,12005,0,1764257579,13004.433265309992,25.435304910002742,53297.658314160006 2025-11-27,15:33:01.000,331,11054490,12045,0,1764257580,13004.399583760001,25.428255780003383,53297.588442960005 2025-11-27,15:33:02.000,331,11054480,11885,0,1764257581,13004.291802799991,25.435304910002742,53297.56049448001 2025-11-27,15:33:03.000,331,11054516,11925,0,1764257582,13004.042559329995,25.51284534000297,53297.50459752 2025-11-27,15:33:04.000,331,11054554,11565,0,1764257583,13003.752897999999,25.576287510004477,53297.420752080005 2025-11-27,15:33:05.000,331,11054470,12045,0,1764257584,13003.490181909998,25.63972967999871,53297.43472632001 2025-11-27,15:33:06.000,331,11054543,12125,0,1764257585,13003.119684860001,25.815957930004515,53297.37882936 2025-11-27,15:33:07.000,331,11054508,11965,0,1764257586,13002.702033639995,25.879400099998747,53297.33690664 2025-11-27,15:33:08.000,331,11054463,11805,0,1764257587,13002.358481829993,25.971038789997692,53297.2879968 2025-11-27,15:33:09.000,331,11054534,12045,0,1764257588,13002.122710980002,25.985137050003686,53297.19716424001 2025-11-27,15:33:10.000,331,11054521,12165,0,1764257589,13001.994721089992,26.04857921999792,53297.155241520006 2025-11-27,15:33:11.000,331,11054575,12125,0,1764257590,13001.893676439991,26.09792313000071,53297.036460480005 2025-11-27,15:33:12.000,331,11054472,11965,0,1764257591,13001.846522269996,26.175463560000935,53297.00152488 2025-11-27,15:33:13.000,331,11054475,12005,0,1764257592,13001.920621680001,26.25300399000116,53296.95261504 2025-11-27,15:33:14.000,331,11054486,11925,0,1764257593,13001.987984779997,26.224807470003725,53296.82684688 2025-11-27,15:33:15.000,331,11054534,12005,0,1764257594,13002.048611569997,26.26710224999988,53296.82684688 2025-11-27,15:33:16.000,331,11054506,11965,0,1764257595,13002.095765739992,26.238905730002443,53296.68710448 2025-11-27,15:33:17.000,331,11054530,12045,0,1764257596,13002.250700869998,26.224807470003725,53296.66614312 2025-11-27,15:33:18.000,331,11054538,11845,0,1764257597,13002.365218139988,26.408084850001615,53296.61024616 2025-11-27,15:33:19.000,331,11054545,12045,0,1764257598,13002.506680649989,26.386937460003537,53296.54037496 2025-11-27,15:33:20.000,331,11054550,11965,0,1764257599,13002.6750884,26.429232239999692,53296.49146512 2025-11-27,15:33:21.000,331,11054558,11965,0,1764257600,13002.8771777,26.53496919000463,53296.50543936001 2025-11-27,15:33:22.000,331,11054517,12045,0,1764257601,13003.005167589996,26.584313100000145,53296.49845224 2025-11-27,15:33:23.000,331,11054460,12045,0,1764257602,13003.294828919992,26.54906745000335,53296.40063256 2025-11-27,15:33:24.000,331,11054498,12005,0,1764257603,13003.463236670003,26.563165710002067,53296.30980000001 2025-11-27,15:33:25.000,331,11054547,11965,0,1764257604,13003.719216449994,26.598411359998863,53296.33774848001 2025-11-27,15:33:26.000,331,11054495,12005,0,1764257605,13003.98866884999,26.697099180004443,53296.32377424 2025-11-27,15:33:27.000,331,11054464,11965,0,1764257606,13004.271593869991,26.73234483000124,53296.246915920005 2025-11-27,15:33:28.000,331,11054522,11805,0,1764257607,13004.534309959992,26.809885260001465,53296.2748644 2025-11-27,15:33:29.000,331,11054468,11965,0,1764257608,13004.830707599998,26.84513090999826,53296.26089016001 2025-11-27,15:33:30.000,331,11054555,12165,0,1764257609,13005.019324279994,26.809885260001465,53296.28883864001 2025-11-27,15:33:31.000,331,11054475,11965,0,1764257610,13005.22814988999,26.788737870003388,53296.25390304 2025-11-27,15:33:32.000,331,11054558,12005,0,1764257611,13005.39655764,26.746443089999957,53296.2748644 2025-11-27,15:33:33.000,331,11054489,12125,0,1764257612,13005.558229080001,26.690050049997808,53296.3796712 2025-11-27,15:33:34.000,331,11054529,11925,0,1764257613,13005.699691590002,26.704148310003802,53296.414606800005 2025-11-27,15:33:35.000,331,11054594,12245,0,1764257614,13005.854626719993,26.612509620004857,53296.42159392 2025-11-27,15:33:36.000,331,11054532,11925,0,1764257615,13005.888308269998,26.577263970000786,53296.414606800005 2025-11-27,15:33:37.000,331,11054551,12125,0,1764257616,13005.962407679988,26.591362229999504,53296.4495424 2025-11-27,15:33:38.000,331,11054523,11965,0,1764257617,13006.049979709998,26.71824657000252,53296.52640072001 2025-11-27,15:33:39.000,331,11054547,11845,0,1764257618,13006.137551739994,26.746443089999957,53296.56832344 2025-11-27,15:33:40.000,331,11054570,12085,0,1764257619,13006.124079119989,26.852180040004896,53296.54037496 2025-11-27,15:33:41.000,331,11054536,12005,0,1764257620,13006.083661259989,26.972015250001277,53296.60325904001 2025-11-27,15:33:42.000,331,11054551,11885,0,1764257621,13006.063452329989,27.204636540001957,53296.631207520004 2025-11-27,15:33:43.000,331,11054504,12165,0,1764257622,13005.908517199998,27.514798260002863,53296.61024616 2025-11-27,15:33:44.000,331,11054505,12205,0,1764257623,13005.820945170002,27.832009110003128,53296.7290272 2025-11-27,15:33:45.000,331,11054515,11925,0,1764257624,13005.672746349992,28.043483009998454,53296.68011736 2025-11-27,15:33:46.000,331,11054496,12005,0,1764257625,13005.564965389996,28.262006040000415,53296.70806584 2025-11-27,15:33:47.000,331,11054558,12165,0,1764257626,13005.484129669996,28.41003777000151,53296.71505296 2025-11-27,15:33:48.000,331,11054457,11845,0,1764257627,13005.618855870001,28.543971240003884,53296.70806584 2025-11-27,15:33:49.000,331,11054553,12085,0,1764257628,13005.888308269998,28.58626602000004,53296.79191128001 2025-11-27,15:33:50.000,331,11054512,12165,0,1764257629,13006.30595948999,28.543971240003884,53296.80588552 2025-11-27,15:33:51.000,331,11054530,12045,0,1764257630,13006.851600599992,28.38889038000343,53296.84082112001 2025-11-27,15:33:52.000,331,11054591,12005,0,1764257631,13007.457868499994,28.11397430999932,53296.88973096001 2025-11-27,15:33:53.000,331,11054555,12005,0,1764257632,13008.151708429992,27.810861719997774,53296.98056352001 2025-11-27,15:33:54.000,331,11054619,11885,0,1764257633,13008.72429477999,27.53594565000094,53297.07838320001 2025-11-27,15:33:55.000,331,11054517,12005,0,1764257634,13009.263199579997,27.324471749998338,53297.19716424001 2025-11-27,15:33:56.000,331,11054530,11965,0,1764257635,13009.687587109998,27.155292629999167,53297.322932400006 2025-11-27,15:33:57.000,331,11054522,12085,0,1764257636,13009.92335795999,27.021359160004067,53297.539533120005 2025-11-27,15:33:58.000,331,11054543,11925,0,1764257637,13010.02440260999,26.93676960000448,53297.64433992 2025-11-27,15:33:59.000,331,11054480,12005,0,1764257638,13009.99072106,26.9508678600032,53297.84696640001 2025-11-27,15:34:00.000,331,11054493,12045,0,1764257639,13009.849258549999,26.964966120001918,53297.9517732 2025-11-27,15:34:01.000,331,11054513,12245,0,1764257640,13009.626960319998,27.000211769998714,53298.1264512 2025-11-27,15:34:02.000,331,11054579,12005,0,1764257641,13009.391189469992,26.986113509999996,53298.23125800001 2025-11-27,15:34:03.000,331,11054482,12005,0,1764257642,13009.222781719996,27.049555680001504,53298.39894888001 2025-11-27,15:34:04.000,331,11054550,12245,0,1764257643,13009.061110279996,27.18348915000388,53298.48279432 2025-11-27,15:34:05.000,331,11054527,11965,0,1764257644,13008.95332932,27.282176970002183,53298.545678400005 2025-11-27,15:34:06.000,331,11054563,11965,0,1764257645,13008.83207574,27.30332436000026,53298.63651096001 2025-11-27,15:34:07.000,331,11054517,11965,0,1764257646,13008.717558469994,27.324471749998338,53298.7203564 2025-11-27,15:34:08.000,331,11054546,11805,0,1764257647,13008.64345905999,27.35971740000241,53298.832150320006 2025-11-27,15:34:09.000,331,11054515,12005,0,1764257648,13008.549150719999,27.394963049999205,53298.8950344 2025-11-27,15:34:10.000,331,11054558,12005,0,1764257649,13008.387479279998,27.514798260002863,53299.02080256001 2025-11-27,15:34:11.000,331,11054529,12045,0,1764257650,13008.299907250002,27.634633469999244,53299.104648 2025-11-27,15:34:12.000,331,11054559,12085,0,1764257651,13008.232544149992,27.81791085000441,53299.11163512001 2025-11-27,15:34:13.000,331,11054554,11925,0,1764257652,13008.131499499992,27.98708997000358,53299.19548056 2025-11-27,15:34:14.000,331,11054551,12005,0,1764257653,13008.111290569992,28.12807256999804,53299.23041616 2025-11-27,15:34:15.000,331,11054552,12045,0,1764257654,13008.158444740002,28.17036735000147,53299.2443904 2025-11-27,15:34:16.000,331,11054536,12005,0,1764257655,13008.286434629998,28.254956910001056,53299.37714568001 2025-11-27,15:34:17.000,331,11054496,11845,0,1764257656,13008.454842379993,28.304300820003846,53299.41208128 2025-11-27,15:34:18.000,331,11054562,12125,0,1764257657,13008.677140609994,28.29020255999785,53299.4889396 2025-11-27,15:34:19.000,331,11054548,12165,0,1764257658,13008.8724936,28.3465956,53299.59374640001 2025-11-27,15:34:20.000,331,11054553,12125,0,1764257659,13009.09479183,28.38889038000343,53299.64265624001 2025-11-27,15:34:21.000,331,11054548,11885,0,1764257660,13009.202572789996,28.473479940003017,53299.75445016 2025-11-27,15:34:22.000,331,11054630,12005,0,1764257661,13009.344035299997,28.600364279998757,53299.82432136 2025-11-27,15:34:23.000,331,11054591,12085,0,1764257662,13009.350771609992,28.783641660003923,53299.985025120004 2025-11-27,15:34:24.000,331,11054578,12085,0,1764257663,13009.249726959992,28.85413296000479,53300.12476752001 2025-11-27,15:34:25.000,331,11054535,11965,0,1764257664,13009.067846589991,28.966919040001812,53300.22957432 2025-11-27,15:34:26.000,331,11054597,12005,0,1764257665,13008.94659300999,29.051508600001398,53300.271497040005 2025-11-27,15:34:27.000,331,11054567,12165,0,1764257666,13008.79165788,29.100852510004188,53300.44617504 2025-11-27,15:34:28.000,331,11054542,12165,0,1764257667,13008.596304889994,29.136098160000984,53300.53002048001 2025-11-27,15:34:29.000,331,11054485,11805,0,1764257668,13008.347061419998,29.234785979999288,53300.66277576 2025-11-27,15:34:30.000,331,11054603,12005,0,1764257669,13008.219071530002,29.361670320002304,53300.71867272001 2025-11-27,15:34:31.000,331,11054566,12005,0,1764257670,13008.037191160001,29.481505529998685,53300.80251816 2025-11-27,15:34:32.000,331,11054550,12085,0,1764257671,13007.87551972,29.56609508999827,53300.83046664 2025-11-27,15:34:33.000,331,11054560,11885,0,1764257672,13007.77447507,29.643635519998497,53300.7815568 2025-11-27,15:34:34.000,331,11054544,11965,0,1764257673,13007.63301256,29.777568990000873,53300.893350720005 2025-11-27,15:34:35.000,331,11054566,12045,0,1764257674,13007.57238577,29.749372470003436,53300.956234799996 2025-11-27,15:34:36.000,331,11054558,11965,0,1764257675,13007.700375659995,29.784618120000232,53301.00514464001 2025-11-27,15:34:37.000,331,11054557,11885,0,1764257676,13007.83510186,29.749372470003436,53300.98418328001 2025-11-27,15:34:38.000,331,11054547,11925,0,1764257677,13008.131499499992,29.594291610002983,53301.012131760006 2025-11-27,15:34:39.000,331,11054537,11925,0,1764257678,13008.481787619989,29.551996829999553,53300.99815752 2025-11-27,15:34:40.000,331,11054592,12005,0,1764257679,13008.85228467,29.38986683999974,53301.026106 2025-11-27,15:34:41.000,331,11054546,12045,0,1764257680,13009.303617439997,29.27708076000272,53301.04008024 2025-11-27,15:34:42.000,331,11054531,12245,0,1764257681,13009.667378179998,29.25593337000464,53301.14488704 2025-11-27,15:34:43.000,331,11054553,12005,0,1764257682,13009.98398474999,29.22773684999993,53301.123925679996 2025-11-27,15:34:44.000,331,11054530,11805,0,1764257683,13010.23322822,29.22068772000057,53301.17283552001 2025-11-27,15:34:45.000,331,11054600,11845,0,1764257684,13010.374690730001,29.248884239998006,53301.277642320005 2025-11-27,15:34:46.000,331,11054637,12005,0,1764257685,13010.603725269997,29.43216162000317,53301.40341048 2025-11-27,15:34:47.000,331,11054499,12045,0,1764257686,13010.650879439992,29.6083898700017,53301.43135896 2025-11-27,15:34:48.000,331,11054548,11925,0,1764257687,13010.603725269997,29.784618120000232,53301.52219152 2025-11-27,15:34:49.000,331,11054535,12005,0,1764257688,13010.516153240002,29.89740420000453,53301.58507560001 2025-11-27,15:34:50.000,331,11054517,11965,0,1764257689,13010.33427287,30.03838679999899,53301.613024080005 2025-11-27,15:34:51.000,331,11054501,11965,0,1764257690,13010.10523832999,30.172320270001364,53301.71783088 2025-11-27,15:34:52.000,331,11054579,11965,0,1764257691,13009.916621649994,30.24986070000159,53301.77372784001 2025-11-27,15:34:53.000,331,11054525,11925,0,1764257692,13009.721268659989,30.214615050004795,53301.88552176 2025-11-27,15:34:54.000,331,11054517,11965,0,1764257693,13009.532651979993,30.07363245000306,53301.85757328 2025-11-27,15:34:55.000,331,11054540,12005,0,1764257694,13009.357507920002,30.052485059997707,53302.0043028 2025-11-27,15:34:56.000,331,11054559,11885,0,1764257695,13009.168891239991,30.052485059997707,53302.01128992001 2025-11-27,15:34:57.000,331,11054544,12165,0,1764257696,13009.0745829,29.89740420000453,53301.997315680004 2025-11-27,15:34:58.000,331,11054537,12125,0,1764257697,13009.09479183,29.81281463999767,53302.05321264 2025-11-27,15:34:59.000,331,11054498,11805,0,1764257698,13009.121737069996,29.685930300001928,53302.06019976001 2025-11-27,15:35:00.000,331,11054546,11925,0,1764257699,13009.175627550001,29.45330901000125,53302.067186880005 2025-11-27,15:35:01.000,331,11054589,12005,0,1764257700,13009.350771609992,29.262982500004,53302.06019976001 2025-11-27,15:35:02.000,331,11054567,11925,0,1764257701,13009.579806149988,29.051508600001398,53302.08814824001 2025-11-27,15:35:03.000,331,11054623,12005,0,1764257702,13009.808840689999,28.76249426999857,53302.10910960001 2025-11-27,15:35:04.000,331,11054514,11965,0,1764257703,13010.13218357,28.473479940003017,53302.15103232 2025-11-27,15:35:05.000,331,11054421,11965,0,1764257704,13010.502680619997,28.21971126000426,53302.116096720005 2025-11-27,15:35:06.000,331,11054534,12045,0,1764257705,13010.812550879993,27.93069693000143,53302.08116112 2025-11-27,15:35:07.000,331,11054552,11805,0,1764257706,13010.967486009999,27.606436950001807,53302.15801944001 2025-11-27,15:35:08.000,331,11054570,12005,0,1764257707,13011.055058039994,27.34561914000369,53302.283787600005 2025-11-27,15:35:09.000,331,11054582,11925,0,1764257708,13010.967486009999,27.169390889997885,53302.26282624 2025-11-27,15:35:10.000,331,11054599,11805,0,1764257709,13010.765396709998,27.035457420002786,53302.36763304 2025-11-27,15:35:11.000,331,11054515,11805,0,1764257710,13010.327536559991,27.000211769998714,53302.37462016001 2025-11-27,15:35:12.000,331,11054567,11845,0,1764257711,13009.734741279994,27.007260899998073,53302.39558152001 2025-11-27,15:35:13.000,331,11054572,12045,0,1764257712,13009.121737069996,27.07775219999894,53302.41654288 2025-11-27,15:35:14.000,331,11054538,11885,0,1764257713,13008.374006659993,27.021359160004067,53302.46545272 2025-11-27,15:35:15.000,331,11054574,12045,0,1764257714,13007.64648517999,27.063653940000222,53302.48641408 2025-11-27,15:35:16.000,331,11054548,11765,0,1764257715,13006.851600599992,27.218734800000675,53302.451478480005 2025-11-27,15:35:17.000,331,11054494,11885,0,1764257716,13006.097133879994,27.409061309997924,53302.42353000001 2025-11-27,15:35:18.000,331,11054569,12045,0,1764257717,13005.36961239999,27.557093039999017,53302.42353000001 2025-11-27,15:35:19.000,331,11054566,11885,0,1764257718,13004.695981399993,27.71217389999947,53302.36064592 2025-11-27,15:35:20.000,331,11054580,11885,0,1764257719,13004.08971349999,27.76856694000162,53302.17199368 2025-11-27,15:35:21.000,331,11054569,12005,0,1764257720,13003.618171799993,27.71217389999947,53302.116096720005 2025-11-27,15:35:22.000,331,11054665,12205,0,1764257721,13003.267883679997,27.669879120003316,53302.018277040006 2025-11-27,15:35:23.000,331,11054601,11965,0,1764257722,13003.052321759991,27.641682599998603,53301.92744448 2025-11-27,15:35:24.000,331,11054550,12125,0,1764257723,13002.95127710999,27.52889652000158,53301.78770208 2025-11-27,15:35:25.000,331,11054621,12165,0,1764257724,13003.126421169996,27.380864790000487,53301.6898824 2025-11-27,15:35:26.000,331,11054604,12125,0,1764257725,13003.348719399997,27.2962752300009,53301.60603696001 2025-11-27,15:35:27.000,331,11054565,11965,0,1764257726,13003.624908109989,27.148243499999808,53301.58507560001 2025-11-27,15:35:28.000,331,11054600,11925,0,1764257727,13003.90783312999,26.880376560002333,53301.53616576001 2025-11-27,15:35:29.000,331,11054522,12005,0,1764257728,13004.278330180001,26.647755270001653,53301.50821728001 2025-11-27,15:35:30.000,331,11054575,12165,0,1764257729,13004.534309959992,26.429232239999692,53301.48725592001 2025-11-27,15:35:31.000,331,11054565,11885,0,1764257730,13004.810498669998,26.26005312000052,53301.515204400006 2025-11-27,15:35:32.000,331,11054606,11925,0,1764257731,13005.059742139994,26.08382487000199,53301.53616576001 2025-11-27,15:35:33.000,331,11054598,11965,0,1764257732,13005.342667159995,25.978087920004327,53301.53616576001 2025-11-27,15:35:34.000,331,11054550,11925,0,1764257733,13005.484129669996,25.971038789997692,53301.515204400006 2025-11-27,15:35:35.000,331,11054537,12085,0,1764257734,13005.558229080001,26.126119649998145,53301.63398544001 2025-11-27,15:35:36.000,331,11054488,12005,0,1764257735,13005.571701699992,26.224807470003725,53301.661933920004 2025-11-27,15:35:37.000,331,11054567,11845,0,1764257736,13005.511074909991,26.330544420001388,53301.70385664001 2025-11-27,15:35:38.000,331,11054536,12005,0,1764257737,13005.39655764,26.464477890003764,53301.780714960005 2025-11-27,15:35:39.000,331,11054529,11845,0,1764257738,13005.21467727,26.612509620004857,53301.76674072 2025-11-27,15:35:40.000,331,11054555,12125,0,1764257739,13004.945224869989,26.746443089999957,53301.899496000005 2025-11-27,15:35:41.000,331,11054578,12045,0,1764257740,13004.581464130002,26.852180040004896,53301.87154752001 2025-11-27,15:35:42.000,331,11054574,11965,0,1764257741,13004.278330180001,27.105948720003653,53301.9344316 2025-11-27,15:35:43.000,331,11054536,11925,0,1764257742,13003.86741526999,27.423159570003918,53301.88552176 2025-11-27,15:35:44.000,331,11054582,12125,0,1764257743,13003.503654529988,27.669879120003316,53301.87853464 2025-11-27,15:35:45.000,331,11054577,12045,0,1764257744,13003.146630099996,27.93774606000079,53301.829624800004 2025-11-27,15:35:46.000,331,11054549,11725,0,1764257745,13002.75592412,28.106925179999962,53301.83661192 2025-11-27,15:35:47.000,331,11054496,12205,0,1764257746,13002.439317549994,28.283153429998492,53301.85757328 2025-11-27,15:35:48.000,331,11054574,11805,0,1764257747,13002.190074079997,28.515774719999172,53301.75276648001 2025-11-27,15:35:49.000,331,11054562,11805,0,1764257748,13002.068820499997,28.62856080000347,53301.80167632001 2025-11-27,15:35:50.000,331,11054613,11885,0,1764257749,13001.927357989996,28.741346880000492,53301.70385664001 2025-11-27,15:35:51.000,331,11054593,11965,0,1764257750,13001.900412750001,28.776592530004564,53301.72481800001 2025-11-27,15:35:52.000,331,11054587,11925,0,1764257751,13001.880203820001,28.804789050002,53301.67590816001 2025-11-27,15:35:53.000,331,11054512,11965,0,1764257752,13001.940830610001,28.847083829998155,53301.626998319996 2025-11-27,15:35:54.000,331,11054527,12125,0,1764257753,13001.954303229992,28.882329480002227,53301.66892104 2025-11-27,15:35:55.000,331,11054622,12085,0,1764257754,13002.075556809992,28.882329480002227,53301.63398544001 2025-11-27,15:35:56.000,331,11054602,11925,0,1764257755,13002.156392529992,28.959869910002453,53301.70385664001 2025-11-27,15:35:57.000,331,11054497,12085,0,1764257756,13002.169865149997,28.99511555999925,53301.66892104 2025-11-27,15:35:58.000,331,11054555,11965,0,1764257757,13002.169865149997,28.99511555999925,53301.70385664001 2025-11-27,15:35:59.000,331,11054527,11885,0,1764257758,13002.149656219997,28.99511555999925,53301.829624800004 2025-11-27,15:36:00.000,331,11054574,12085,0,1764257759,13002.109238359997,28.98101730000053,53301.780714960005 2025-11-27,15:36:01.000,331,11054558,11845,0,1764257760,13002.089029429997,28.945771650003735,53301.82263768001 2025-11-27,15:36:02.000,331,11054552,12005,0,1764257761,13002.082293120002,28.966919040001812,53301.87154752001 2025-11-27,15:36:03.000,331,11054604,12005,0,1764257762,13002.129447289997,28.98101730000053,53301.91347024 2025-11-27,15:36:04.000,331,11054574,12045,0,1764257763,13002.196810389993,29.121999900002265,53301.98334144 2025-11-27,15:36:05.000,331,11054668,11965,0,1764257764,13002.264173490003,29.319375539998873,53301.997315680004 2025-11-27,15:36:06.000,331,11054485,12085,0,1764257765,13002.318063969993,29.537898570000834,53302.01128992001 2025-11-27,15:36:07.000,331,11054584,11805,0,1764257766,13002.392163379998,29.91150246000325,53302.10212248 2025-11-27,15:36:08.000,331,11054467,12045,0,1764257767,13002.459526479994,30.172320270001364,53302.13705808001 2025-11-27,15:36:09.000,331,11054501,11885,0,1764257768,13002.54709850999,30.510678509999707,53302.165006560004 2025-11-27,15:36:10.000,331,11054493,12005,0,1764257769,13002.58751636999,30.820840230000613,53302.248852 2025-11-27,15:36:11.000,331,11054485,11885,0,1764257770,13002.641406849994,31.208542380001745,53302.24186488 2025-11-27,15:36:12.000,331,11054565,12045,0,1764257771,13002.58751636999,31.53985149000073,53302.3187232 2025-11-27,15:36:13.000,331,11054553,11965,0,1764257772,13002.540362199994,31.99099581000337,53302.32571032001 2025-11-27,15:36:14.000,331,11054537,12205,0,1764257773,13002.493208029999,32.33640318000107,53302.3187232 2025-11-27,15:36:15.000,331,11054520,12045,0,1764257774,13002.398899689993,32.667712290000054,53302.36064592 2025-11-27,15:36:16.000,331,11054581,12085,0,1764257775,13002.324800279988,32.94967749000352,53302.39558152001 2025-11-27,15:36:17.000,331,11054483,11645,0,1764257776,13002.324800279988,33.14705313000013,53302.43051712 2025-11-27,15:36:18.000,331,11054605,12005,0,1764257777,13002.432581239998,33.42196920000424,53302.42353000001 2025-11-27,15:36:19.000,331,11054554,12045,0,1764257778,13002.526889579989,33.50655876000383,53302.521349680006 2025-11-27,15:36:20.000,331,11054586,11965,0,1764257779,13002.661615779994,33.59819745000277,53302.50737544 2025-11-27,15:36:21.000,331,11054617,12005,0,1764257780,13003.025376519996,33.60524658000213,53302.4584656 2025-11-27,15:36:22.000,331,11054600,12125,0,1764257781,13003.395873569993,33.61229571000149,53302.58423376 2025-11-27,15:36:23.000,331,11054592,11845,0,1764257782,13003.80678847999,33.66163962000428,53302.64711784 2025-11-27,15:36:24.000,331,11054655,11885,0,1764257783,13004.17054921999,33.654590489997645,53302.772886 2025-11-27,15:36:25.000,331,11054550,12045,0,1764257784,13004.642090920002,33.60524658000213,53302.884679920004 2025-11-27,15:36:26.000,331,11054572,12005,0,1764257785,13005.00585165999,33.54885353999998,53302.91961552 2025-11-27,15:36:27.000,331,11054565,11925,0,1764257786,13005.33593085,33.54885353999998,53303.09429352001 2025-11-27,15:36:28.000,331,11054579,12085,0,1764257787,13005.578438010001,33.464263980000396,53303.1571776 2025-11-27,15:36:29.000,331,11054564,12245,0,1764257788,13005.713164209992,33.40787093999825,53303.34582984 2025-11-27,15:36:30.000,331,11054517,12165,0,1764257789,13005.834417789993,33.16820051999821,53303.52050784001 2025-11-27,15:36:31.000,331,11054480,11885,0,1764257790,13005.881571960002,33.04836531000183,53303.555443440004 2025-11-27,15:36:32.000,331,11054581,11965,0,1764257791,13005.888308269998,32.886235320002015,53303.61832752001 2025-11-27,15:36:33.000,331,11054560,12005,0,1764257792,13005.753582069992,32.710007070003485,53303.73012144 2025-11-27,15:36:34.000,331,11054611,12085,0,1764257793,13005.591910629992,32.57607360000111,53303.79999264 2025-11-27,15:36:35.000,331,11054582,11765,0,1764257794,13005.403293949996,32.50558230000024,53303.91877368 2025-11-27,15:36:36.000,331,11054512,12005,0,1764257795,13005.13384155,32.428041870000015,53303.96768352 2025-11-27,15:36:37.000,331,11054502,11965,0,1764257796,13004.830707599998,32.442140129998734,53304.079477440006 2025-11-27,15:36:38.000,331,11054539,11965,0,1764257797,13004.487155789997,32.55492621000303,53304.11441304 2025-11-27,15:36:39.000,331,11054509,12205,0,1764257798,13004.002141469995,32.90738271000009,53304.10043880001 2025-11-27,15:36:40.000,331,11054582,12045,0,1764257799,13003.530599769998,33.09066008999798,53304.21921984001 2025-11-27,15:36:41.000,331,11054505,12005,0,1764257800,13003.112948549991,33.33033050999802,53304.18428424 2025-11-27,15:36:42.000,331,11054594,11965,0,1764257801,13002.72897887999,33.471313109999755,53304.198258480006 2025-11-27,15:36:43.000,331,11054587,11925,0,1764257802,13002.452790169998,33.64049222999893,53304.19127136001 2025-11-27,15:36:44.000,331,11054608,12045,0,1764257803,13002.250700869998,33.760327440002584,53304.2751168 2025-11-27,15:36:45.000,331,11054616,11885,0,1764257804,13002.014930019992,33.99999786000262,53304.177297120004 2025-11-27,15:36:46.000,331,11054568,12005,0,1764257805,13001.934094299992,34.23966828000266,53304.19127136001 2025-11-27,15:36:47.000,331,11054566,11965,0,1764257806,13001.826313339996,34.43704391999927,53304.21921984001 2025-11-27,15:36:48.000,331,11054510,12125,0,1764257807,13001.866731199996,34.59212477999972,53304.17031000001 2025-11-27,15:36:49.000,331,11054489,11925,0,1764257808,13001.833049649991,34.69786173000466,53304.198258480006 2025-11-27,15:36:50.000,331,11054571,11885,0,1764257809,13001.974512159992,34.796549550002965,53304.14934864001 2025-11-27,15:36:51.000,331,11054533,12125,0,1764257810,13002.163128840002,34.81769694000104,53304.19127136001 2025-11-27,15:36:52.000,331,11054592,12085,0,1764257811,13002.385427069989,34.76835302999825,53304.18428424 2025-11-27,15:36:53.000,331,11054551,11965,0,1764257812,13002.78960566999,34.68376346999867,53304.19127136001 2025-11-27,15:36:54.000,331,11054649,12005,0,1764257813,13003.173575339992,34.507535220000136,53304.247168320006 2025-11-27,15:36:55.000,331,11054582,11845,0,1764257814,13003.658589659994,34.289012189998175,53304.26114256 2025-11-27,15:36:56.000,331,11054631,11845,0,1764257815,13004.251384939991,34.08458742000221,53304.25415544 2025-11-27,15:36:57.000,331,11054553,11925,0,1764257816,13004.871125459998,33.80262221999874,53304.3799236 2025-11-27,15:36:58.000,331,11054660,11885,0,1764257817,13005.538020150001,33.55590266999934,53304.365949360006 2025-11-27,15:36:59.000,331,11054583,12165,0,1764257818,13006.144288049989,33.32328137999866,53304.52665312001 2025-11-27,15:37:00.000,331,11054550,12245,0,1764257819,13006.710138089991,33.19639704000292,53304.61049856 2025-11-27,15:37:01.000,331,11054543,12005,0,1764257820,13007.168207169998,32.95672662000288,53304.74325384001 2025-11-27,15:37:02.000,331,11054550,12045,0,1764257821,13007.538704219995,32.85803880000458,53304.82011216001 2025-11-27,15:37:03.000,331,11054580,12045,0,1764257822,13007.680166729995,32.8721370600033,53304.86203488001 2025-11-27,15:37:04.000,331,11054522,12165,0,1764257823,13007.85531079,32.90033358000073,53304.98780304001 2025-11-27,15:37:05.000,331,11054601,11965,0,1764257824,13007.801420309996,33.05541444000119,53305.12055832 2025-11-27,15:37:06.000,331,11054548,12165,0,1764257825,13007.599331009995,33.288035730001866,53305.2882492 2025-11-27,15:37:07.000,331,11054573,11925,0,1764257826,13007.410714329999,33.45721485000104,53305.372094640006 2025-11-27,15:37:08.000,331,11054523,11965,0,1764257827,13007.127789309998,33.68278701000236,53305.34414616001 2025-11-27,15:37:09.000,331,11054536,12045,0,1764257828,13006.811182739992,33.79557308999938,53305.49087568001 2025-11-27,15:37:10.000,331,11054621,12005,0,1764257829,13006.61582975,33.887211779998324,53305.57472112 2025-11-27,15:37:11.000,331,11054624,11925,0,1764257830,13006.521521409995,33.86606439000025,53305.61664384 2025-11-27,15:37:12.000,331,11054551,12045,0,1764257831,13006.52825771999,33.746229180003866,53305.63061808001 2025-11-27,15:37:13.000,331,11054555,12085,0,1764257832,13006.737083330001,33.59819745000277,53305.70048928001 2025-11-27,15:37:14.000,331,11054597,12045,0,1764257833,13007.020008350002,33.302133990000584,53305.686515040004 2025-11-27,15:37:15.000,331,11054537,11885,0,1764257834,13007.356823849994,32.98492314000032,53305.71446352 2025-11-27,15:37:16.000,331,11054593,12125,0,1764257835,13007.75426614,32.53377881999768,53305.735424880004 2025-11-27,15:37:17.000,331,11054662,11965,0,1764257836,13008.138235810002,32.18132232000062,53305.8122832 2025-11-27,15:37:18.000,331,11054573,12005,0,1764257837,13008.636722749994,31.793620169999485,53305.82625744001 2025-11-27,15:37:19.000,331,11054577,11885,0,1764257838,13008.97353825,31.427065410003706,53305.8821544 2025-11-27,15:37:20.000,331,11054628,11885,0,1764257839,13009.209309099992,31.07460890999937,53305.95901272 2025-11-27,15:37:21.000,331,11054564,12045,0,1764257840,13009.350771609992,30.729201540001668,53306.01490968001 2025-11-27,15:37:22.000,331,11054581,12125,0,1764257841,13009.431607329992,30.362646779998613,53306.10574224 2025-11-27,15:37:23.000,331,11054634,12245,0,1764257842,13009.438343640002,29.981993760004116,53306.14766496 2025-11-27,15:37:24.000,331,11054484,12165,0,1764257843,13009.391189469992,29.685930300001928,53306.14766496 2025-11-27,15:37:25.000,331,11054539,12165,0,1764257844,13009.256463270001,29.40396509999846,53306.28042024001 2025-11-27,15:37:26.000,331,11054512,12085,0,1764257845,13009.02742872999,29.21363859000121,53306.25247176001 2025-11-27,15:37:27.000,331,11054582,11925,0,1764257846,13008.677140609994,29.03036121000332,53306.357278560004 2025-11-27,15:37:28.000,331,11054625,12005,0,1764257847,13008.313379869993,29.065606860000116,53306.35029144001 2025-11-27,15:37:29.000,331,11054557,12165,0,1764257848,13007.91593758,29.086754249998194,53306.35029144001 2025-11-27,15:37:30.000,331,11054622,12045,0,1764257849,13007.430923259999,29.248884239998006,53306.38522704 2025-11-27,15:37:31.000,331,11054594,12045,0,1764257850,13006.966117869997,29.481505529998685,53306.38522704 2025-11-27,15:37:32.000,331,11054547,11965,0,1764257851,13006.54846664999,29.62248813000042,53306.427149760006 2025-11-27,15:37:33.000,331,11054537,11805,0,1764257852,13006.157760669994,29.91150246000325,53306.378239920006 2025-11-27,15:37:34.000,331,11054609,11965,0,1764257853,13005.874835649993,30.151172880003287,53306.3363172 2025-11-27,15:37:35.000,331,11054591,11885,0,1764257854,13005.686218969997,30.193467659999442,53306.308368720005 2025-11-27,15:37:36.000,331,11054548,12045,0,1764257855,13005.632328489992,30.327401130001817,53306.25247176001 2025-11-27,15:37:37.000,331,11054505,11965,0,1764257856,13005.706427899997,30.369695909997972,53306.189587680004 2025-11-27,15:37:38.000,331,11054554,12045,0,1764257857,13005.975880299993,30.362646779998613,53306.15465208 2025-11-27,15:37:39.000,331,11054567,12005,0,1764257858,13006.28575055999,30.29920461000438,53306.06381952001 2025-11-27,15:37:40.000,331,11054487,12045,0,1764257859,13006.602357129996,30.0665833200037,53306.021896800004 2025-11-27,15:37:41.000,331,11054542,12005,0,1764257860,13007.121053000003,29.587242480003624,53305.99394832001 2025-11-27,15:37:42.000,331,11054604,11965,0,1764257861,13007.66669410999,29.086754249998194,53305.8821544 2025-11-27,15:37:43.000,331,11054573,11925,0,1764257862,13008.171917359992,28.543971240003884,53305.84721880001 2025-11-27,15:37:44.000,331,11054627,11925,0,1764257863,13008.481787619989,27.916598670002713,53305.82625744001 2025-11-27,15:37:45.000,331,11054564,12005,0,1764257864,13008.78492156999,27.500700000004144,53305.805296080005 2025-11-27,15:37:46.000,331,11054621,11885,0,1764257865,13009.000483489996,27.112997850003012,53305.805296080005 2025-11-27,15:37:47.000,331,11054593,12125,0,1764257866,13009.101528139996,26.802836130002106,53305.79830896001 2025-11-27,15:37:48.000,331,11054584,12045,0,1764257867,13009.04763765999,26.591362229999504,53305.8821544 2025-11-27,15:37:49.000,331,11054496,12045,0,1764257868,13008.75124002,26.344642680000106,53305.8821544 2025-11-27,15:37:50.000,331,11054556,11805,0,1764257869,13008.367270349998,26.20366007999837,53305.86818016001 2025-11-27,15:37:51.000,331,11054567,12085,0,1764257870,13007.89572865,26.07677574000263,53305.86119304 2025-11-27,15:37:52.000,331,11054531,11925,0,1764257871,13007.430923259999,25.999235310002405,53305.82625744001 2025-11-27,15:37:53.000,331,11054569,11925,0,1764257872,13006.871809529992,25.886449229998107,53305.79830896001 2025-11-27,15:37:54.000,331,11054637,12165,0,1764257873,13006.28575055999,25.971038789997692,53305.707476400006 2025-11-27,15:37:55.000,331,11054598,11885,0,1764257874,13005.787263619997,25.963989659998333,53305.67952792001 2025-11-27,15:37:56.000,331,11054644,12165,0,1764257875,13005.322458229995,25.978087920004327,53305.58170824001 2025-11-27,15:37:57.000,331,11054642,12085,0,1764257876,13004.945224869989,26.119070519998786,53305.48388856 2025-11-27,15:37:58.000,331,11054706,11965,0,1764257877,13004.695981399993,26.196610949999013,53305.351133280004 2025-11-27,15:38:09.000,331,11054594,11805,0,1764257888,13005.571701699992,26.612509620004857,53304.07249032001 2025-11-27,15:38:10.000,331,11054595,11965,0,1764257889,13005.679482660002,26.401035720002255,53304.02358048001 2025-11-27,15:38:11.000,331,11054609,11925,0,1764257890,13005.753582069992,26.238905730002443,53303.98864488 2025-11-27,15:38:12.000,331,11054625,12085,0,1764257891,13005.780527310002,26.013333570001123,53303.98165776001 2025-11-27,15:38:13.000,331,11054705,11885,0,1764257892,13005.787263619997,25.794810539999162,53303.96768352 2025-11-27,15:38:14.000,331,11054582,11805,0,1764257893,13005.632328489992,25.63972967999871,53304.009606240004 2025-11-27,15:38:15.000,331,11054586,12125,0,1764257894,13005.470657049991,25.62563141999999,53304.030567600006 2025-11-27,15:38:16.000,331,11054609,11925,0,1764257895,13005.10689630999,25.63268054999935,53303.98165776001 2025-11-27,15:38:17.000,331,11054717,11885,0,1764257896,13004.662299850002,25.56923837999784,53303.911786560006 2025-11-27,15:38:18.000,331,11054551,11805,0,1764257897,13004.062768259995,25.6890735900015,53303.94672216 2025-11-27,15:38:19.000,331,11054563,11925,0,1764257898,13003.416082499993,25.703171850000217,53303.88383808001 2025-11-27,15:38:20.000,331,11054567,11845,0,1764257899,13002.69529733,25.731368369997654,53303.85588960001 2025-11-27,15:38:21.000,331,11054571,11965,0,1764257900,13001.913885369991,25.703171850000217,53303.84890248 2025-11-27,15:38:22.000,331,11054580,11725,0,1764257901,13001.226781749989,25.886449229998107,53303.820954 2025-11-27,15:38:23.000,331,11054642,11925,0,1764257902,13000.58009599,26.0344809599992,53303.723134320004 2025-11-27,15:38:24.000,331,11054600,12005,0,1764257903,13000.014245949998,26.04153008999856,53303.576404800006 2025-11-27,15:38:25.000,331,11054646,12085,0,1764257904,12999.583122110002,25.999235310002405,53303.457623760005 2025-11-27,15:38:26.000,331,11054578,12125,0,1764257905,12999.414714359991,25.724319239998295,53303.24801016 2025-11-27,15:38:27.000,331,11054584,11965,0,1764257906,12999.347351259996,25.39301012999931,53303.10826776 2025-11-27,15:38:28.000,331,11054560,11885,0,1764257907,12999.502286390001,25.012357110004814,53303.05935792 2025-11-27,15:38:29.000,331,11054574,12005,0,1764257908,12999.771738789997,24.63170409000304,53302.86371856 2025-11-27,15:38:30.000,331,11054556,11925,0,1764257909,13000.135499529999,24.145314120003604,53302.71000192001 2025-11-27,15:38:31.000,331,11054605,11885,0,1764257910,13000.586832299996,23.799906749998627,53302.60519512 2025-11-27,15:38:32.000,331,11054543,12005,0,1764257911,13001.038165069993,23.42630286000349,53302.521349680006 2025-11-27,15:38:33.000,331,11054580,12045,0,1764257912,13001.50970676999,23.14433766000002,53302.332697440004 2025-11-27,15:38:34.000,331,11054609,12045,0,1764257913,13001.806104409996,22.813028550001036,53302.33968456 2025-11-27,15:38:35.000,331,11054583,12205,0,1764257914,13001.994721089992,22.587456389999716,53302.25583912001 2025-11-27,15:38:36.000,331,11054636,11965,0,1764257915,13002.062084190002,22.608603779997793,53302.19994216 2025-11-27,15:38:37.000,331,11054619,12005,0,1764257916,13001.940830610001,22.664996819999942,53302.17199368 2025-11-27,15:38:38.000,331,11054489,11805,0,1764257917,13001.5972788,22.890568980001262,53302.074174 2025-11-27,15:38:39.000,331,11054604,12125,0,1764257918,13001.186363889989,23.228927219999605,53302.08814824001 2025-11-27,15:38:40.000,331,11054504,11765,0,1764257919,13000.60030492,23.574334590004582,53302.03923840001 2025-11-27,15:38:41.000,331,11054615,11845,0,1764257920,12999.987300709989,23.94088935000036,53301.96238008 2025-11-27,15:38:42.000,331,11054539,11805,0,1764257921,12999.21936137,24.427279319999798,53301.90648312 2025-11-27,15:38:43.000,331,11054533,12005,0,1764257922,12998.390795239997,24.934816680004587,53301.780714960005 2025-11-27,15:38:44.000,331,11054543,11805,0,1764257923,12997.676746379999,25.252027530004852,53301.66892104 2025-11-27,15:38:45.000,331,11054512,12085,0,1764257924,12997.030060619996,25.576287510004477,53301.63398544001 2025-11-27,15:38:46.000,331,11054576,11965,0,1764257925,12996.477683199999,25.815957930004515,53301.45232032 2025-11-27,15:38:47.000,331,11054578,11845,0,1764257926,12996.086977220002,26.13316878000478,53301.28462944 2025-11-27,15:38:48.000,331,11054594,11885,0,1764257927,12995.844470060001,26.408084850001615,53301.24270672 2025-11-27,15:38:49.000,331,11054497,12045,0,1764257928,12995.804052200001,26.570214840001427,53301.00514464001 2025-11-27,15:38:50.000,331,11054490,11885,0,1764257929,12996.080240909992,26.54201832000399,53300.88636360001 2025-11-27,15:38:51.000,331,11054573,11965,0,1764257930,12996.55178260999,26.612509620004857,53300.83046664 2025-11-27,15:38:52.000,331,11054627,11885,0,1764257931,12997.259095159992,26.570214840001427,53300.676750000006 2025-11-27,15:38:53.000,331,11054604,11805,0,1764257932,12998.11460652999,26.54906745000335,53300.58591744 2025-11-27,15:38:54.000,331,11054553,12045,0,1764257933,12999.13852565,26.393986590002896,53300.57893032001 2025-11-27,15:38:55.000,331,11054576,11885,0,1764257934,13000.122026909994,26.21070920999773,53300.46014928001 2025-11-27,15:38:56.000,331,11054513,11805,0,1764257935,13001.159418649993,26.08382487000199,53300.606878800005 2025-11-27,15:38:57.000,331,11054509,12005,0,1764257936,13002.055347879992,26.196610949999013,53300.59290456 2025-11-27,15:38:58.000,331,11054565,12045,0,1764257937,13002.83002352999,26.21070920999773,53300.655788640004 2025-11-27,15:38:59.000,331,11054515,11965,0,1764257938,13003.469972979998,26.37283920000482,53300.71867272001 2025-11-27,15:39:00.000,331,11054618,12005,0,1764257939,13003.82699740999,26.563165710002067,53300.79553104001 2025-11-27,15:39:01.000,331,11054524,11925,0,1764257940,13004.042559329995,26.880376560002333,53300.92828632 2025-11-27,15:39:02.000,331,11054456,11765,0,1764257941,13003.981932539995,27.0848013299983,53300.956234799996 2025-11-27,15:39:03.000,331,11054501,12085,0,1764257942,13003.759634309994,27.380864790000487,53301.08200296001 2025-11-27,15:39:04.000,331,11054554,12005,0,1764257943,13003.341983090002,27.669879120003316,53301.26366808 2025-11-27,15:39:05.000,331,11054441,11965,0,1764257944,13002.85696877,27.95184431999951,53301.35450064 2025-11-27,15:39:06.000,331,11054617,11965,0,1764257945,13002.250700869998,28.240858650002338,53301.48725592001 2025-11-27,15:39:07.000,331,11054535,11885,0,1764257946,13001.806104409996,28.713150360003056,53301.59904984 2025-11-27,15:39:08.000,331,11054526,11885,0,1764257947,13001.43560736,28.98806642999989,53301.58507560001 2025-11-27,15:39:09.000,331,11054551,11965,0,1764257948,13001.172891269998,29.354621190002945,53301.66892104 2025-11-27,15:39:10.000,331,11054523,12085,0,1764257949,13001.004483520002,29.474456399999326,53301.74577936 2025-11-27,15:39:11.000,331,11054527,11925,0,1764257950,13000.943856730002,29.418063360004453,53301.75276648001 2025-11-27,15:39:12.000,331,11054552,12005,0,1764257951,13001.166154959988,29.22773684999993,53301.71783088 2025-11-27,15:39:13.000,331,11054460,12085,0,1764257952,13001.52991569999,28.99511555999925,53301.71783088 2025-11-27,15:39:14.000,331,11054525,11845,0,1764257953,13002.149656219997,28.720199490002415,53301.731805120005 2025-11-27,15:39:15.000,331,11054555,12205,0,1764257954,13002.924331869996,28.374792120004713,53301.77372784001 2025-11-27,15:39:16.000,331,11054485,12005,0,1764257955,13003.685534899989,27.88135301999864,53301.7597536 2025-11-27,15:39:17.000,331,11054527,11725,0,1764257956,13004.554518889992,27.41611044000456,53301.77372784001 2025-11-27,15:39:18.000,331,11054551,12005,0,1764257957,13005.47739336,26.93676960000448,53301.80866344 2025-11-27,15:39:19.000,331,11054578,11845,0,1764257958,13006.33290473,26.66185353000037,53301.87154752001 2025-11-27,15:39:20.000,331,11054426,11805,0,1764257959,13006.966117869997,26.393986590002896,53301.96238008 2025-11-27,15:39:21.000,331,11054486,12205,0,1764257960,13007.383769089989,26.189561819999653,53302.046225520004 2025-11-27,15:39:22.000,331,11054558,12005,0,1764257961,13007.69363935,26.13316878000478,53302.1440452 2025-11-27,15:39:23.000,331,11054614,12165,0,1764257962,13007.63301256,26.09792313000071,53302.24186488 2025-11-27,15:39:24.000,331,11054593,11925,0,1764257963,13007.390505399999,26.09792313000071,53302.402568640005 2025-11-27,15:39:25.000,331,11054475,11885,0,1764257964,13006.945908939997,26.25300399000116,53302.56327240001 2025-11-27,15:39:26.000,331,11054514,12005,0,1764257965,13006.319432109995,26.330544420001388,53302.570259520005 2025-11-27,15:39:27.000,331,11054570,12005,0,1764257966,13005.612119559992,26.563165710002067,53302.64711784 2025-11-27,15:39:28.000,331,11054500,12245,0,1764257967,13004.763344499988,26.91562220999913,53302.737950400006 2025-11-27,15:39:29.000,331,11054455,12045,0,1764257968,13003.9549873,27.19053828000324,53302.76589888 2025-11-27,15:39:30.000,331,11054573,11725,0,1764257969,13003.092739619991,27.451356090001354,53302.82179584 2025-11-27,15:39:31.000,331,11054473,12005,0,1764257970,13002.419108619993,27.698075640000752,53302.77987312001 2025-11-27,15:39:32.000,331,11054501,11925,0,1764257971,13001.785895479996,27.93069693000143,53302.80782160001 2025-11-27,15:39:33.000,331,11054511,12085,0,1764257972,13001.260463299994,28.135121700004674,53302.65410496 2025-11-27,15:39:34.000,331,11054641,11845,0,1764257973,13000.970801969997,28.311349950003205,53302.62615648 2025-11-27,15:39:35.000,331,11054569,11765,0,1764257974,13000.883229940002,28.318399080002564,53302.55628528 2025-11-27,15:39:36.000,331,11054515,11805,0,1764257975,13000.977538279993,28.367742989998078,53302.451478480005 2025-11-27,15:39:37.000,331,11054563,11765,0,1764257976,13001.166154959988,28.38889038000343,53302.43051712 2025-11-27,15:39:38.000,331,11054507,12165,0,1764257977,13001.52991569999,28.424136030000227,53302.32571032001 2025-11-27,15:39:39.000,331,11054466,12005,0,1764257978,13001.974512159992,28.452332549997664,53302.26981336 2025-11-27,15:39:40.000,331,11054444,12005,0,1764257979,13002.493208029999,28.3465956,53302.24186488 2025-11-27,15:39:41.000,331,11054461,11885,0,1764257980,13003.025376519996,28.276104299999133,53302.19295504 2025-11-27,15:39:42.000,331,11054469,12245,0,1764257981,13003.517127149993,28.135121700004674,53302.20692928001 2025-11-27,15:39:43.000,331,11054552,11965,0,1764257982,13004.05603195,28.078728660002525,53302.116096720005 2025-11-27,15:39:44.000,331,11054530,11885,0,1764257983,13004.413056379992,27.958893449998868,53302.10910960001 2025-11-27,15:39:45.000,331,11054610,12005,0,1764257984,13004.770080809998,27.909549540003354,53302.185967920006 2025-11-27,15:39:46.000,331,11054477,11885,0,1764257985,13005.04626951999,27.72627215999819,53302.19994216 2025-11-27,15:39:47.000,331,11054595,11885,0,1764257986,13005.221413579995,27.52889652000158,53302.3187232 2025-11-27,15:39:48.000,331,11054497,12085,0,1764257987,13005.32919453999,27.35266827000305,53302.36763304 2025-11-27,15:39:49.000,331,11054507,12005,0,1764257988,13005.180995719995,27.162341759998526,53302.3885944 2025-11-27,15:39:50.000,331,11054458,11925,0,1764257989,13005.00585165999,26.859229170004255,53302.451478480005 2025-11-27,15:39:51.000,331,11054495,11885,0,1764257990,13004.763344499988,26.71824657000252,53302.50737544 2025-11-27,15:39:52.000,331,11054520,11765,0,1764257991,13004.480419480002,26.44333049999841,53302.44449136001 2025-11-27,15:39:53.000,331,11054508,12045,0,1764257992,13004.11665874,26.238905730002443,53302.50737544 2025-11-27,15:39:54.000,331,11054493,11805,0,1764257993,13003.732689069999,26.069726610003272,53302.51436256001 2025-11-27,15:39:55.000,331,11054483,11845,0,1764257994,13003.301565230002,26.006284440001764,53302.50737544 2025-11-27,15:39:56.000,331,11054437,11925,0,1764257995,13002.944540799996,26.09792313000071,53302.47942696 2025-11-27,15:39:57.000,331,11054505,12045,0,1764257996,13002.493208029999,26.13316878000478,53302.47942696 2025-11-27,15:39:58.000,331,11054566,12005,0,1764257997,13002.055347879992,26.30939703000331,53302.42353000001 2025-11-27,15:39:59.000,331,11054578,11725,0,1764257998,13001.73874131,26.4926744100012,53302.27680048001 2025-11-27,15:40:00.000,331,11054546,11845,0,1764257999,13001.41539843,26.640706140002294,53302.20692928001 2025-11-27,15:40:01.000,331,11054495,12165,0,1764258000,13001.159418649993,26.823983520000183,53302.12308384 2025-11-27,15:40:02.000,331,11054487,11885,0,1764258001,13001.011219829998,26.9508678600032,53301.997315680004 2025-11-27,15:40:03.000,331,11054411,11765,0,1764258002,13000.957329349993,27.07070306999958,53301.85757328 2025-11-27,15:40:04.000,331,11054484,11925,0,1764258003,13000.984274590002,27.105948720003653,53301.76674072 2025-11-27,15:40:05.000,331,11054533,11925,0,1764258004,13001.179627579993,27.218734800000675,53301.59904984 2025-11-27,15:40:06.000,331,11054458,12005,0,1764258005,13001.52991569999,27.268078710003465,53301.48725592001 2025-11-27,15:40:07.000,331,11054463,12045,0,1764258006,13001.927357989996,27.324471749998338,53301.38244912 2025-11-27,15:40:08.000,331,11054485,11925,0,1764258007,13002.398899689993,27.211685670001316,53301.31257792 2025-11-27,15:40:09.000,331,11054466,12125,0,1764258008,13002.95127710999,27.17644002000452,53301.27065520001 2025-11-27,15:40:10.000,331,11054541,11805,0,1764258009,13003.503654529988,27.112997850003012,53301.13091280001 2025-11-27,15:40:11.000,331,11054453,11965,0,1764258010,13004.07624088,26.964966120001918,53301.04706736 2025-11-27,15:40:12.000,331,11054432,12045,0,1764258011,13004.682508780003,26.823983520000183,53301.04706736 2025-11-27,15:40:13.000,331,11054520,11725,0,1764258012,13005.32919453999,26.802836130002106,53301.08200296001 2025-11-27,15:40:14.000,331,11054485,11845,0,1764258013,13006.043243399989,26.739393960000598,53301.026106 2025-11-27,15:40:15.000,331,11054474,12005,0,1764258014,13006.683192849996,26.71824657000252,53301.05405448001 2025-11-27,15:40:16.000,331,11054513,12005,0,1764258015,13007.343351229989,26.704148310003802,53301.0959772 2025-11-27,15:40:17.000,331,11054499,12285,0,1764258016,13007.949619129991,26.760541349998675,53301.20777112 2025-11-27,15:40:18.000,331,11054614,12165,0,1764258017,13008.448106069998,26.788737870003388,53301.2357196 2025-11-27,15:40:19.000,331,11054537,11965,0,1764258018,13008.76471263999,26.78168874000403,53301.38943624001 2025-11-27,15:40:20.000,331,11054550,11845,0,1764258019,13009.020692419996,26.746443089999957,53301.50123016 2025-11-27,15:40:21.000,331,11054493,12165,0,1764258020,13009.162154929996,26.753492219999316,53301.66892104 2025-11-27,15:40:22.000,331,11054436,12125,0,1764258021,13009.155418620001,26.816934390000824,53301.75276648001 2025-11-27,15:40:23.000,331,11054495,11845,0,1764258022,13009.141945999996,26.89447482000105,53301.829624800004 2025-11-27,15:40:24.000,331,11054597,11885,0,1764258023,13008.97353825,26.89447482000105,53302.018277040006 2025-11-27,15:40:25.000,331,11054562,11805,0,1764258024,13008.79165788,26.94381873000384,53301.99032856001 2025-11-27,15:40:26.000,331,11054610,12005,0,1764258025,13008.74450370999,26.753492219999316,53302.06019976001 2025-11-27,15:40:27.000,331,11054476,11885,0,1764258026,13008.78492156999,26.654804400001012,53302.13705808001 2025-11-27,15:40:28.000,331,11054631,11885,0,1764258027,13008.77144895,26.457428760004404,53302.13705808001 2025-11-27,15:40:29.000,331,11054566,11965,0,1764258028,13008.99374718,26.37283920000482,53302.20692928001 2025-11-27,15:40:30.000,331,11054592,12005,0,1764258029,13009.290144819992,26.013333570001123,53302.20692928001 2025-11-27,15:40:31.000,331,11054482,11885,0,1764258030,13009.674114489993,25.703171850000217,53302.22789064001 2025-11-27,15:40:32.000,331,11054542,11965,0,1764258031,13010.118710949995,25.364813610001875,53302.29077472 2025-11-27,15:40:33.000,331,11054524,11765,0,1764258032,13010.556571100002,25.195634490002703,53302.283787600005 2025-11-27,15:40:34.000,331,11054514,11925,0,1764258033,13011.048321729999,25.03350450000289,53302.24186488 2025-11-27,15:40:35.000,331,11054525,12165,0,1764258034,13011.44576401999,25.019406240004173,53302.33968456 2025-11-27,15:40:36.000,331,11054602,12085,0,1764258035,13011.721952729997,24.843177989998367,53302.29077472 2025-11-27,15:40:37.000,331,11054374,11925,0,1764258036,13012.078977159988,24.793834080002853,53302.40955576 2025-11-27,15:40:38.000,331,11054585,11965,0,1764258037,13012.308011699999,24.69514626000455,53302.42353000001 2025-11-27,15:40:39.000,331,11054493,12045,0,1764258038,13012.48315575999,24.5259671399981,53302.521349680006 2025-11-27,15:40:40.000,331,11054455,12085,0,1764258039,13012.678508749996,24.342689760000212,53302.6331436 2025-11-27,15:40:41.000,331,11054526,12005,0,1764258040,13012.718926609996,24.117117599998892,53302.66109208001 2025-11-27,15:40:42.000,331,11054494,12165,0,1764258041,13012.779553399996,24.103019340000174,53302.75192464 2025-11-27,15:40:43.000,331,11054454,11885,0,1764258042,13012.638090889996,24.05367543000466,53302.87070568 2025-11-27,15:40:44.000,331,11054500,11965,0,1764258043,13012.38211110999,24.00433152000187,53302.94057688 2025-11-27,15:40:45.000,331,11054497,12045,0,1764258044,13012.186758119999,23.95498760999908,53302.91961552 2025-11-27,15:40:46.000,331,11054496,11805,0,1764258045,13011.789315829992,23.8351524000027,53303.003460960004 2025-11-27,15:40:47.000,331,11054503,12005,0,1764258046,13011.51312712,23.665973280003527,53303.03140944 2025-11-27,15:40:48.000,331,11054665,11925,0,1764258047,13011.37166461,23.53203981000115,53303.03140944 2025-11-27,15:40:49.000,331,11054608,12125,0,1764258048,13011.08200327999,23.496794160004356,53303.073332160006 2025-11-27,15:40:50.000,331,11054552,11805,0,1764258049,13010.826023499998,23.36286069000198,53303.122242000005 2025-11-27,15:40:51.000,331,11054462,12045,0,1764258050,13010.691297299993,23.334664170004544,53303.11525488001 2025-11-27,15:40:52.000,331,11054541,11965,0,1764258051,13010.516153240002,23.207779830001527,53303.03140944 2025-11-27,15:40:53.000,331,11054500,12005,0,1764258052,13010.347745489991,23.165485049998097,53303.05935792 2025-11-27,15:40:54.000,331,11054547,11965,0,1764258053,13010.25343715,23.031551580002997,53302.98948672 2025-11-27,15:40:55.000,331,11054513,12045,0,1764258054,13010.14565618999,22.9187654999987,53302.94057688 2025-11-27,15:40:56.000,331,11054568,11725,0,1764258055,13010.06482046999,22.798930290002318,53302.94756400001 2025-11-27,15:40:57.000,331,11054560,11965,0,1764258056,13010.11197464,22.601554649998434,53302.96153824 2025-11-27,15:40:58.000,331,11054460,11925,0,1764258057,13010.04461153999,22.44647378999798,53302.98948672 2025-11-27,15:40:59.000,331,11054512,11765,0,1764258058,13009.977248439995,22.418277270000544,53302.92660264001 2025-11-27,15:41:00.000,331,11054608,11965,0,1764258059,13009.936830579994,22.291392930004804,53302.884679920004 2025-11-27,15:41:01.000,331,11054500,12085,0,1764258060,13009.829049619999,22.185655979999865,53302.91961552 2025-11-27,15:41:02.000,331,11054550,12085,0,1764258061,13009.728004969998,22.15745946000243,53302.87070568 2025-11-27,15:41:03.000,331,11054444,11725,0,1764258062,13009.539388290003,22.002378600001975,53302.84974432001 2025-11-27,15:41:04.000,331,11054583,11965,0,1764258063,13009.350771609992,21.889592519997677,53302.905641280006 2025-11-27,15:41:05.000,331,11054611,12045,0,1764258064,13009.229518029992,21.713364269999147,53302.84974432001 2025-11-27,15:41:06.000,331,11054629,12005,0,1764258065,13008.98701086999,21.558283409998694,53302.84974432001 2025-11-27,15:41:07.000,331,11054501,11885,0,1764258066,13008.717558469994,21.389104289999523,53302.8427572 2025-11-27,15:41:08.000,331,11054563,11965,0,1764258067,13008.421160829988,21.205826910001633,53302.89865416001 2025-11-27,15:41:09.000,331,11054586,11885,0,1764258068,13007.922673889996,21.149433869999484,53302.84974432001 2025-11-27,15:41:10.000,331,11054511,11885,0,1764258069,13007.289460749998,21.0648443099999,53302.9126284 2025-11-27,15:41:11.000,331,11054527,12045,0,1764258070,13006.622566059996,21.036647790002462,53302.856731440006 2025-11-27,15:41:12.000,331,11054578,12125,0,1764258071,13005.901780890003,21.00845126999775,53302.76589888 2025-11-27,15:41:13.000,331,11054602,11965,0,1764258072,13005.079951069994,20.980254750000313,53302.856731440006 2025-11-27,15:41:14.000,331,11054521,11925,0,1764258073,13004.278330180001,20.87451780000265,53302.737950400006 2025-11-27,15:41:15.000,331,11054575,12005,0,1764258074,13003.584490249988,20.775829980004346,53302.61218224001 2025-11-27,15:41:16.000,331,11054611,12165,0,1764258075,13002.87044138999,20.620749120003893,53302.4584656 2025-11-27,15:41:17.000,331,11054578,11885,0,1764258076,13002.304591349988,20.254194360000838,53302.41654288 2025-11-27,15:41:18.000,331,11054483,11885,0,1764258077,13001.900412750001,19.894688730004418,53302.283787600005 2025-11-27,15:41:19.000,331,11054421,11925,0,1764258078,13001.644432969995,19.450593540001137,53302.074174 2025-11-27,15:41:20.000,331,11054523,11885,0,1764258079,13001.543388319995,18.928957920004905,53301.9344316 2025-11-27,15:41:21.000,331,11054639,11965,0,1764258080,13001.46928890999,18.350929259999248,53301.81565056 2025-11-27,15:41:22.000,331,11054576,11885,0,1764258081,13001.55012462999,17.836342770002375,53301.57808848 2025-11-27,15:41:23.000,331,11054543,12005,0,1764258082,13001.61748773,479.38517865000176,53301.41738472001 2025-11-27,15:41:24.000,331,11054609,12005,0,1764258083,13001.57706987,17.025692820003314,53301.22174536001 2025-11-27,15:41:25.000,331,11054553,11925,0,1764258084,13001.53665201,16.69438371000433,53301.061041600005 2025-11-27,15:41:26.000,331,11054544,11845,0,1764258085,13001.44907997999,478.46879174999776,53300.90732496 2025-11-27,15:41:27.000,331,11054566,11845,0,1764258086,13001.354771639999,16.3066815600032,53300.76758256001 2025-11-27,15:41:28.000,331,11054549,12325,0,1764258087,13001.240254369994,16.165698960001464,53300.557968960005 2025-11-27,15:41:29.000,331,11054556,11845,0,1764258088,13000.991010899997,16.06701114000316,53300.33438112001 2025-11-27,15:41:30.000,331,11054580,11725,0,1764258089,13000.701349570001,16.165698960001464,53300.25053568 2025-11-27,15:41:31.000,331,11054524,11725,0,1764258090,13000.29043465999,16.215042870004254,53299.99201224 2025-11-27,15:41:32.000,331,11054528,11725,0,1764258091,12999.758266169993,16.391271120002784,53299.8732312 2025-11-27,15:41:33.000,331,11054594,11885,0,1764258092,12999.01053575999,478.6238726099982,53299.71252744001 2025-11-27,15:41:34.000,331,11054619,11845,0,1764258093,12998.242596420001,16.969299780001165,53299.45400400001 2025-11-27,15:41:35.000,331,11054626,12085,0,1764258094,12997.346667190002,17.265363240003353,53299.32124872 2025-11-27,15:41:36.000,331,11054575,12005,0,1764258095,12996.430529029989,479.462719080002,53299.097660880005 2025-11-27,15:41:37.000,331,11054459,11845,0,1764258096,12995.56154504,479.65304558999924,53298.929970000005 2025-11-27,15:41:38.000,331,11054544,11845,0,1764258097,12994.719506289992,17.98437450000347,53298.664459440006 2025-11-27,15:41:39.000,331,11054577,11965,0,1764258098,12993.897676469998,18.061914930003695,53298.52471704 2025-11-27,15:41:40.000,331,11054539,12005,0,1764258099,12993.23751808999,17.97027624000475,53298.2661936 2025-11-27,15:41:41.000,331,11054648,12085,0,1764258100,12992.658195429998,17.74470408000343,53298.00767016 2025-11-27,15:41:42.000,331,11054498,12005,0,1764258101,12992.469578750002,17.441591490001883,53297.79805656001 2025-11-27,15:41:43.000,331,11054591,12165,0,1764258102,12992.220335279992,17.089134990004823,53297.45568768 2025-11-27,15:41:44.000,331,11054605,12045,0,1764258103,12992.092345389996,478.65206913000293,53297.26004832 2025-11-27,15:41:45.000,331,11054569,11805,0,1764258104,12992.112554319996,16.264386779999768,53296.94562792 2025-11-27,15:41:46.000,331,11054565,11805,0,1764258105,12992.099081699991,15.940126800000144,53296.61723328 2025-11-27,15:41:47.000,331,11054524,11925,0,1764258106,12992.099081699991,15.531277260000934,53296.33076136 2025-11-27,15:41:48.000,331,11054574,11885,0,1764258107,12992.02498229,15.376196400000481,53296.19101896001 2025-11-27,15:41:49.000,331,11054514,11885,0,1764258108,12991.930673949995,15.347999880003044,53295.90454704001 2025-11-27,15:41:50.000,331,11054561,11925,0,1764258109,12991.641012619999,477.2140466100027,53295.63204936 2025-11-27,15:41:51.000,331,11054481,12005,0,1764258110,12991.297460809998,477.425520509998,53295.408461520004 2025-11-27,15:41:52.000,331,11054529,11965,0,1764258111,12990.940436379991,15.679308990002028,53295.121989600004 2025-11-27,15:41:53.000,331,11054564,11805,0,1764258112,12990.52278516,15.918979410002066,53295.04513128001 2025-11-27,15:41:54.000,331,11054529,12045,0,1764258113,12990.098397629998,478.19387568000093,53294.71673664 2025-11-27,15:41:55.000,331,11054586,11805,0,1764258114,12989.68748272,16.489958940001088,53294.54205864001 2025-11-27,15:41:56.000,331,11054469,11925,0,1764258115,12989.222677329999,478.8564938999989,53294.3184708 2025-11-27,15:41:57.000,331,11054526,11765,0,1764258116,12988.872389210002,17.201921070001845,53294.16475416 2025-11-27,15:41:58.000,331,11054535,11965,0,1764258117,12988.528837400001,17.30060889000015,53293.95514056 2025-11-27,15:41:59.000,331,11054509,12285,0,1764258118,12988.252648689995,17.448640620001242,53293.780462560004 2025-11-27,15:42:00.000,331,11054484,11845,0,1764258119,12988.030350459994,17.603721480001695,53293.52193912 2025-11-27,15:42:01.000,331,11054541,11965,0,1764258120,12987.888887949994,17.610770610001055,53293.32629976 2025-11-27,15:42:02.000,331,11054552,12005,0,1764258121,12987.733952819988,17.554377569998906,53293.06777632 2025-11-27,15:42:03.000,331,11054590,11925,0,1764258122,12987.639644479998,17.427493230003165,53292.80925288 2025-11-27,15:42:04.000,331,11054594,11965,0,1764258123,12987.653117100002,479.1878030099979,53292.7114332 2025-11-27,15:42:05.000,331,11054557,11965,0,1764258124,12987.733952819988,16.997496299998602,53292.5367552 2025-11-27,15:42:06.000,331,11054530,12005,0,1764258125,12987.781106989998,16.743727619999845,53292.37605144 2025-11-27,15:42:07.000,331,11054553,12085,0,1764258126,12987.834997469989,478.4899391400031,53292.11054088 2025-11-27,15:42:08.000,331,11054524,12285,0,1764258127,12987.929305809994,16.348976339999354,53291.92887576001 2025-11-27,15:42:09.000,331,11054544,12165,0,1764258128,12988.01687783999,478.2855143699999,53291.8031076 2025-11-27,15:42:10.000,331,11054570,12005,0,1764258129,12988.05729569999,16.334878080000635,53291.66336520001 2025-11-27,15:42:11.000,331,11054610,12045,0,1764258130,12987.99666890999,16.59569588999875,53291.53759704 2025-11-27,15:42:12.000,331,11054523,11885,0,1764258131,12987.868679019994,478.9199360700004,53291.418816 2025-11-27,15:42:13.000,331,11054509,12165,0,1764258132,12987.720480199998,17.40634583999781,53291.3489448 2025-11-27,15:42:14.000,331,11054512,12165,0,1764258133,12987.376928389996,17.98437450000347,53291.237150880006 2025-11-27,15:42:15.000,331,11054520,11885,0,1764258134,12987.06705813,18.583550549999927,53291.09042136001 2025-11-27,15:42:16.000,331,11054681,11885,0,1764258135,12986.696561079989,19.19682486000238,53291.04151152001 2025-11-27,15:42:17.000,331,11054599,11925,0,1764258136,12986.386690819993,19.81714830000419,53290.929717600004 2025-11-27,15:42:18.000,331,11054554,12045,0,1764258137,12986.204810449992,20.437471739998728,53290.9646532 2025-11-27,15:42:19.000,331,11054564,12005,0,1764258138,12985.995984839996,21.05779518000054,53290.86683352 2025-11-27,15:42:20.000,331,11054527,12005,0,1764258139,12985.915149119995,21.67811862000235,53290.80394944001 2025-11-27,15:42:21.000,331,11054510,12165,0,1764258140,12985.86799495,22.31958945000224,53290.76202672 2025-11-27,15:42:22.000,331,11054568,11965,0,1764258141,12985.80736816,22.883519850001903,53290.713116880004 2025-11-27,15:42:23.000,331,11054579,12085,0,1764258142,12985.854522329995,23.32761503999791,53290.67119416 2025-11-27,15:42:24.000,331,11054489,11805,0,1764258143,12986.036402699996,23.673022410002886,53290.678181279996 2025-11-27,15:42:25.000,331,11054642,11805,0,1764258144,12986.258700929997,23.926791090001643,53290.72709112001 2025-11-27,15:42:26.000,331,11054559,11925,0,1764258145,12986.507944399993,24.208756289997837,53290.70612976001 2025-11-27,15:42:27.000,331,11054532,12005,0,1764258146,12987.00643134,24.286296719998063,53290.678181279996 2025-11-27,15:42:28.000,331,11054513,11765,0,1764258147,12987.579017689997,24.293345850004698,53290.74805248 2025-11-27,15:42:29.000,331,11054529,12045,0,1764258148,12988.313275479995,24.22285455000383,53290.734078240006 2025-11-27,15:42:30.000,331,11054557,12325,0,1764258149,12989.135105299989,24.00433152000187,53290.845872159996 2025-11-27,15:42:31.000,331,11054539,11925,0,1764258150,12990.199442279998,23.806955879997986,53290.83888504 2025-11-27,15:42:32.000,331,11054523,11925,0,1764258151,12991.337878669998,23.55318719999923,53290.87382064001 2025-11-27,15:42:33.000,331,11054574,12205,0,1764258152,12992.429160890002,23.32056590999855,53291.05548576 2025-11-27,15:42:34.000,331,11054513,11805,0,1764258153,12993.614751449997,23.109092010003224,53291.08343424 2025-11-27,15:42:35.000,331,11054588,12045,0,1764258154,12994.672352119997,22.841225069998472,53291.27208648 2025-11-27,15:42:36.000,331,11054554,11645,0,1764258155,12995.608699209995,22.657947690000583,53291.404841760006 2025-11-27,15:42:37.000,331,11054549,12005,0,1764258156,12996.417056409999,22.397129880002467,53291.63541672 2025-11-27,15:42:38.000,331,11054592,12005,0,1764258157,12996.949224899996,22.31254032000288,53291.768172000004 2025-11-27,15:42:39.000,331,11054557,11805,0,1764258158,12997.164786820002,22.44647378999798,53291.907914400006 2025-11-27,15:42:40.000,331,11054562,12085,0,1764258159,12997.151314199997,22.573358130000997,53292.23630904001 2025-11-27,15:42:41.000,331,11054530,12005,0,1764258160,12996.96269752,22.91171636999934,53292.37605144 2025-11-27,15:42:42.000,331,11054567,11805,0,1764258161,12996.518101059999,23.36990982000134,53292.59265216 2025-11-27,15:42:43.000,331,11054594,12125,0,1764258162,12995.985932570002,23.884496309998212,53292.795278640006 2025-11-27,15:42:44.000,331,11054500,12005,0,1764258163,12995.41334621999,24.45547584000451,53292.98393088001 2025-11-27,15:42:45.000,331,11054572,11965,0,1764258164,12994.827287250002,24.948914940003306,53293.130660400006 2025-11-27,15:42:46.000,331,11054473,12205,0,1764258165,12994.25470089999,25.61858229000063,53293.32629976 2025-11-27,15:42:47.000,331,11054565,11925,0,1764258166,12993.810104439988,26.330544420001388,53293.45206792 2025-11-27,15:42:48.000,331,11054532,12005,0,1764258167,12993.378980599991,26.93676960000448,53293.57783608001 2025-11-27,15:42:49.000,331,11054531,11805,0,1764258168,12993.06237403,27.52889652000158,53293.69661712 2025-11-27,15:42:50.000,331,11054601,12125,0,1764258169,12992.806394249994,28.12102343999868,53293.801423920006 2025-11-27,15:42:51.000,331,11054557,11885,0,1764258170,12992.685140669993,28.63560993000283,53293.89225648001 2025-11-27,15:42:52.000,331,11054513,11925,0,1764258171,12992.799657939999,29.121999900002265,53293.97610192 2025-11-27,15:42:53.000,331,11054536,12245,0,1764258172,12992.968065689995,29.49560379000468,53294.12981856001 2025-11-27,15:42:54.000,331,11054561,12165,0,1764258173,12993.20383654,29.80576550999831,53294.255586720006 2025-11-27,15:42:55.000,331,11054584,11805,0,1764258174,12993.641696689992,29.96789549999812,53294.31148368 2025-11-27,15:42:56.000,331,11054627,11725,0,1764258175,12994.18060149,30.094779840001138,53294.50712304 2025-11-27,15:42:57.000,331,11054578,12085,0,1764258176,12994.834023559997,29.89740420000453,53294.639878320006 2025-11-27,15:42:58.000,331,11054621,12165,0,1764258177,12995.588490279995,29.80576550999831,53294.94032448 2025-11-27,15:42:59.000,331,11054597,11965,0,1764258178,12996.403583789994,29.79871637999895,53295.13596384001 2025-11-27,15:43:00.000,331,11054589,12045,0,1764258179,12997.245622540002,29.67888117000257,53295.28269336001 2025-11-27,15:43:01.000,331,11054554,11925,0,1764258180,12998.04050712,29.573144220004906,53295.527242560005 2025-11-27,15:43:02.000,331,11054590,11965,0,1764258181,12998.875809559999,29.340522930004227,53295.764804640006 2025-11-27,15:43:03.000,331,11054540,12005,0,1764258182,12999.798684029993,29.248884239998006,53296.03730232 2025-11-27,15:43:04.000,331,11054476,11885,0,1764258183,13000.647459089996,29.21363859000121,53296.30980000001 2025-11-27,15:43:05.000,331,11054507,12005,0,1764258184,13001.401925809994,29.192491200003133,53296.60325904001 2025-11-27,15:43:06.000,331,11054513,11845,0,1764258185,13001.994721089992,29.319375539998873,53296.87575672 2025-11-27,15:43:07.000,331,11054561,11885,0,1764258186,13002.466262789989,29.418063360004453,53297.17620288001 2025-11-27,15:43:08.000,331,11054607,11765,0,1764258187,13002.85696877,29.62248813000042,53297.469661920004 2025-11-27,15:43:09.000,331,11054499,11885,0,1764258188,13003.139893790001,29.79871637999895,53297.86792776001 2025-11-27,15:43:10.000,331,11054595,12085,0,1764258189,13003.368928329997,30.101828970000497,53298.11946408 2025-11-27,15:43:11.000,331,11054569,11965,0,1764258190,13003.544072389988,30.411990690001403,53298.426897360005 2025-11-27,15:43:12.000,331,11054514,12085,0,1764258191,13003.665325969989,30.863135010004044,53298.74131776 2025-11-27,15:43:13.000,331,11054516,11845,0,1764258192,13003.773106929999,31.159198469998955,53299.08368664 2025-11-27,15:43:14.000,331,11054589,12005,0,1764258193,13003.820261099994,31.405918019998353,53299.314261600004 2025-11-27,15:43:15.000,331,11054543,12005,0,1764258194,13004.09644981,31.624441050000314,53299.58675928 2025-11-27,15:43:16.000,331,11054624,11685,0,1764258195,13004.446737929997,31.76542365000205,53299.97803800001 2025-11-27,15:43:17.000,331,11054552,12085,0,1764258196,13004.770080809998,31.94165190000058,53300.20861296 2025-11-27,15:43:18.000,331,11054577,12085,0,1764258197,13005.20794095999,32.082634500002314,53300.49508488 2025-11-27,15:43:19.000,331,11054621,11965,0,1764258198,13005.733373139992,32.13197840999783,53300.774569680005 2025-11-27,15:43:20.000,331,11054532,11885,0,1764258199,13006.359849969995,31.99099581000337,53301.07501584 2025-11-27,15:43:21.000,331,11054570,11925,0,1764258200,13007.046953589997,31.835914950002916,53301.326552160004 2025-11-27,15:43:22.000,331,11054549,11965,0,1764258201,13007.85531079,31.58214627000416,53301.57110136 2025-11-27,15:43:23.000,331,11054555,11965,0,1764258202,13008.636722749994,31.30723020000005,53301.90648312 2025-11-27,15:43:24.000,331,11054559,12085,0,1764258203,13009.492234119993,31.088707169998088,53302.213916400004 2025-11-27,15:43:25.000,331,11054551,12085,0,1764258204,13010.367954419991,30.9054297900002,53302.48641408 2025-11-27,15:43:26.000,331,11054610,11885,0,1764258205,13011.16283899999,30.743299800000386,53302.856731440006 2025-11-27,15:43:27.000,331,11054509,11845,0,1764258206,13011.944250959998,30.686906759998237,53303.19910032 2025-11-27,15:43:28.000,331,11054502,12165,0,1764258207,13012.68524505999,30.743299800000386,53303.48557224 2025-11-27,15:43:29.000,331,11054535,12285,0,1764258208,13013.251095099993,30.743299800000386,53303.82794112 2025-11-27,15:43:30.000,331,11054492,11845,0,1764258209,13013.715900489995,30.750348929999745,53304.14236152 2025-11-27,15:43:31.000,331,11054531,11965,0,1764258210,13014.147024329992,30.870184140003403,53304.47774328 2025-11-27,15:43:32.000,331,11054541,11885,0,1764258211,13014.517521379988,30.89133153000148,53304.88998336001 2025-11-27,15:43:33.000,331,11054657,12045,0,1764258212,13014.78697378,31.018215870004497,53305.2882492 2025-11-27,15:43:34.000,331,11054537,12165,0,1764258213,13015.00927201,31.187394990003668,53305.61664384 2025-11-27,15:43:35.000,331,11054548,12205,0,1764258214,13015.10358034999,31.370672370001557,53305.88914152 2025-11-27,15:43:36.000,331,11054560,11965,0,1764258215,13015.02948094,31.64558843999839,53306.308368720005 2025-11-27,15:43:37.000,331,11054635,12165,0,1764258216,13014.98906308,31.835914950002916,53306.65772472 2025-11-27,15:43:38.000,331,11054565,12045,0,1764258217,13014.88801843,32.01214320000145,53306.95118376001 2025-11-27,15:43:39.000,331,11054606,11965,0,1764258218,13014.78697378,32.09673276000103,53307.29355264 2025-11-27,15:43:40.000,331,11054558,11845,0,1764258219,13014.73981960999,32.13197840999783,53307.53810184 2025-11-27,15:43:41.000,331,11054557,11885,0,1764258220,13014.78023746999,32.033290589999524,53307.88745784001 2025-11-27,15:43:42.000,331,11054571,12005,0,1764258221,13014.94190890999,31.730177999997977,53308.05514872001 2025-11-27,15:43:43.000,331,11054559,11885,0,1764258222,13015.319142269997,31.455261930001143,53308.37655624 2025-11-27,15:43:44.000,331,11054530,11805,0,1764258223,13015.790683969994,31.173296729997674,53308.55123424001 2025-11-27,15:43:45.000,331,11054532,12125,0,1764258224,13016.41042449,30.863135010004044,53308.76084784 2025-11-27,15:43:46.000,331,11054538,11805,0,1764258225,13017.009956079994,30.531825899997784,53309.01937128 2025-11-27,15:43:47.000,331,11054549,12165,0,1764258226,13017.744213869992,30.158222010002646,53309.24295912 2025-11-27,15:43:48.000,331,11054532,11885,0,1764258227,13018.370690699994,29.84806029000174,53309.53641816001 2025-11-27,15:43:49.000,331,11054528,11965,0,1764258228,13019.057794319997,29.580193350004265,53309.82289008001 2025-11-27,15:43:50.000,331,11054572,12005,0,1764258229,13019.68427115,29.27003163000336,53310.03949080001 2025-11-27,15:43:51.000,331,11054568,12045,0,1764258230,13020.344429529992,29.058557730000757,53310.22814304001 2025-11-27,15:43:52.000,331,11054602,12005,0,1764258231,13020.94396112,28.952820780003094,53310.53557632 2025-11-27,15:43:53.000,331,11054643,11965,0,1764258232,13021.415502819997,28.910525999999663,53310.80807400001 2025-11-27,15:43:54.000,331,11054598,12085,0,1764258233,13021.853362969989,28.896427740000945,53311.0875588 2025-11-27,15:43:55.000,331,11054583,12045,0,1764258234,13022.129551679995,28.97396817000117,53311.33210800001 2025-11-27,15:43:56.000,331,11054568,11845,0,1764258235,13022.25754156999,29.129049030001624,53311.53473448 2025-11-27,15:43:57.000,331,11054501,11965,0,1764258236,13022.28448681,29.17134380999778,53311.842167760005 2025-11-27,15:43:58.000,331,11054584,12005,0,1764258237,13022.1430243,29.234785979999288,53312.11466544 2025-11-27,15:43:59.000,331,11054570,11845,0,1764258238,13021.954407619989,29.347572060003586,53312.28934344001 2025-11-27,15:44:00.000,331,11054540,12045,0,1764258239,13021.738845699998,29.333473800004867,53312.54087976 2025-11-27,15:44:01.000,331,11054622,12245,0,1764258240,13021.469393300002,29.15724554999906,53312.72254488001 2025-11-27,15:44:02.000,331,11054586,11885,0,1764258241,13021.294249239996,28.99511555999925,53312.93215848 2025-11-27,15:44:03.000,331,11054549,12005,0,1764258242,13021.220149829991,28.684953839998343,53313.064913760005 2025-11-27,15:44:04.000,331,11054514,11765,0,1764258243,13021.220149829991,28.318399080002564,53313.15574632001 2025-11-27,15:44:05.000,331,11054505,12005,0,1764258244,13021.294249239996,27.839058240002487,53313.302475840006 2025-11-27,15:44:06.000,331,11054595,11925,0,1764258245,13021.563701639992,27.53594565000094,53313.48414096 2025-11-27,15:44:07.000,331,11054622,12005,0,1764258246,13021.853362969989,27.211685670001316,53313.56099928001 2025-11-27,15:44:08.000,331,11054559,12005,0,1764258247,13022.15649691999,26.788737870003388,53313.62388336 2025-11-27,15:44:09.000,331,11054591,11965,0,1764258248,13022.30469574,26.478576150002482,53313.79157424 2025-11-27,15:44:10.000,331,11054580,11925,0,1764258249,13022.412476699996,26.30939703000331,53313.86144544 2025-11-27,15:44:11.000,331,11054570,11725,0,1764258250,13022.38553146,26.104972260000068,53313.93131664 2025-11-27,15:44:12.000,331,11054569,12005,0,1764258251,13022.12281537,25.999235310002405,53314.06407192001 2025-11-27,15:44:13.000,331,11054563,12085,0,1764258252,13021.833154039989,25.85120358000131,53314.10599464 2025-11-27,15:44:14.000,331,11054550,12125,0,1764258253,13021.442448059992,25.752515760003007,53314.17586584 2025-11-27,15:44:15.000,331,11054622,12045,0,1764258254,13020.930488499995,25.597434900002554,53314.15490448 2025-11-27,15:44:16.000,331,11054563,11765,0,1764258255,13020.270330120002,25.46350143000018,53314.20381432 2025-11-27,15:44:17.000,331,11054513,12005,0,1764258256,13019.65732590999,25.315469699999085,53314.23176280001 2025-11-27,15:44:18.000,331,11054615,11805,0,1764258257,13019.024112769992,25.061701020000328,53314.189840080006 2025-11-27,15:44:19.000,331,11054596,12245,0,1764258258,13018.35721807999,24.850227119997726,53314.140930240006 2025-11-27,15:44:20.000,331,11054549,12005,0,1764258259,13017.791368040002,24.5259671399981,53314.11298176001 2025-11-27,15:44:21.000,331,11054561,11885,0,1764258260,13017.292881099995,24.152363250002963,53314.001187840004 2025-11-27,15:44:22.000,331,11054592,12085,0,1764258261,13016.834812020003,23.72941544999776,53313.86843256 2025-11-27,15:44:23.000,331,11054579,11925,0,1764258262,13016.417160799996,23.3769589500007,53313.82650984001 2025-11-27,15:44:24.000,331,11054581,12205,0,1764258263,13016.26222566999,22.96810941000149,53313.65183184 2025-11-27,15:44:25.000,331,11054542,12005,0,1764258264,13016.10055422999,22.566309000001638,53313.602922 2025-11-27,15:44:26.000,331,11054602,12165,0,1764258265,13015.925410169999,22.227950760003296,53313.46317960001 2025-11-27,15:44:27.000,331,11054568,11845,0,1764258266,13015.763738729998,21.840248610002163,53313.30946296 2025-11-27,15:44:28.000,331,11054583,11885,0,1764258267,13015.548176809993,21.445497330001672,53313.183694800005 2025-11-27,15:44:29.000,331,11054548,12085,0,1764258268,13015.137261899996,21.078942569998617,53313.09286224 2025-11-27,15:44:30.000,331,11054589,12005,0,1764258269,13014.753292229994,20.684191289998125,53312.95311984 2025-11-27,15:44:31.000,331,11054568,11965,0,1764258270,13014.241332669997,20.345833049999783,53312.77145472001 2025-11-27,15:44:32.000,331,11054631,12005,0,1764258271,13013.66874632,20.23304697000276,53312.62472520001 2025-11-27,15:44:33.000,331,11054627,12045,0,1764258272,13013.015324250002,20.12731001999782,53312.48498280001 2025-11-27,15:44:34.000,331,11054565,11925,0,1764258273,13012.314748009994,19.993376550002722,53312.240433599996 2025-11-27,15:44:35.000,331,11054667,12085,0,1764258274,13011.587226529991,19.929934380001214,53312.0657556 2025-11-27,15:44:36.000,331,11054559,12125,0,1764258275,13010.866441359998,19.922885250001855,53311.87011624 2025-11-27,15:44:37.000,331,11054549,11925,0,1764258276,13010.27364608,19.894688730004418,53311.61857992001 2025-11-27,15:44:38.000,331,11054584,11965,0,1764258277,13009.721268659989,19.753706130002683,53311.436914800004 2025-11-27,15:44:39.000,331,11054561,11645,0,1764258278,13009.323826369997,19.683214830001816,53311.19935272 2025-11-27,15:44:40.000,331,11054561,12005,0,1764258279,13008.93312039,19.56337961999816,53310.933842160004 2025-11-27,15:44:41.000,331,11054666,11765,0,1764258280,13008.650195369999,19.450593540001137,53310.66134448001 2025-11-27,15:44:42.000,331,11054592,11885,0,1764258281,13008.421160829988,19.41534789000434,53310.31198848 2025-11-27,15:44:43.000,331,11054606,11965,0,1764258282,13008.286434629998,19.225021379999816,53310.01154232 2025-11-27,15:44:44.000,331,11054565,12005,0,1764258283,13008.279698320002,19.048793130001286,53309.73904464 2025-11-27,15:44:45.000,331,11054555,11925,0,1764258284,13008.320116180003,18.7527296699991,53309.45257272 2025-11-27,15:44:46.000,331,11054597,11885,0,1764258285,13008.495260239994,18.484862730001623,53309.20103640001 2025-11-27,15:44:47.000,331,11054602,11925,0,1764258286,13008.73103109,18.245192310001585,53308.872641760005 2025-11-27,15:44:48.000,331,11054601,12365,0,1764258287,13009.000483489996,18.040767539998342,53308.62110544 2025-11-27,15:44:49.000,331,11054536,12045,0,1764258288,13009.263199579997,479.69534037000267,53308.40450472 2025-11-27,15:44:50.000,331,11054589,11965,0,1764258289,13009.680850799989,17.46273887999996,53308.12501992001 2025-11-27,15:44:51.000,331,11054614,12045,0,1764258290,13009.97051213,17.392247579999093,53307.915406320004 2025-11-27,15:44:52.000,331,11054555,12165,0,1764258291,13010.23322822,17.23716671999864,53307.70579272 2025-11-27,15:44:53.000,331,11054546,12205,0,1764258292,13010.556571100002,17.152577159999055,53307.45425640001 2025-11-27,15:44:54.000,331,11054510,11805,0,1764258293,13010.691297299993,17.23011758999928,53307.34246248 2025-11-27,15:44:55.000,331,11054554,11805,0,1764258294,13010.745187779998,17.307658019999508,53307.195732960005 2025-11-27,15:44:56.000,331,11054564,11645,0,1764258295,13010.596988960002,17.413394970004447,53307.09092616001 2025-11-27,15:44:57.000,331,11054568,12045,0,1764258296,13010.320800249996,17.69536017000064,53306.99310648 2025-11-27,15:44:58.000,331,11054680,11925,0,1764258297,13009.94356688999,18.019620150000264,53306.85336408001 2025-11-27,15:44:59.000,331,11054548,12085,0,1764258298,13009.465288879997,18.294536220004375,53306.75554440001 2025-11-27,15:45:00.000,331,11054539,11805,0,1764258299,13008.838812049995,18.583550549999927,53306.643750480005 2025-11-27,15:45:01.000,331,11054496,12005,0,1764258300,13008.205598909997,18.816171840000607,53306.39221416 2025-11-27,15:45:02.000,331,11054534,12045,0,1764258301,13007.55217684,18.928957920004905,53306.35029144001 2025-11-27,15:45:03.000,331,11054562,11725,0,1764258302,13006.952645249992,19.161579209998308,53306.22452328 2025-11-27,15:45:04.000,331,11054516,11645,0,1764258303,13006.40700413999,19.401249629998347,53306.140677840005 2025-11-27,15:45:05.000,331,11054523,11965,0,1764258304,13006.009561849998,19.577477880004153,53305.972986960005 2025-11-27,15:45:06.000,331,11054511,12005,0,1764258305,13005.618855870001,19.7678043900014,53305.756386240006 2025-11-27,15:45:07.000,331,11054525,11805,0,1764258306,13005.403293949996,19.880590469998424,53305.637605200005 2025-11-27,15:45:08.000,331,11054587,12045,0,1764258307,13005.322458229995,19.95813089999865,53305.49087568001 2025-11-27,15:45:09.000,331,11054530,12005,0,1764258308,13005.362876089996,19.894688730004418,53305.2882492 2025-11-27,15:45:10.000,331,11054528,11845,0,1764258309,13005.450448119991,19.753706130002683,53305.14151968 2025-11-27,15:45:11.000,331,11054546,11805,0,1764258310,13005.740109450002,19.577477880004153,53305.05767424001 2025-11-27,15:45:12.000,331,11054582,11925,0,1764258311,13006.18470590999,19.239119639998535,53304.93889320001 2025-11-27,15:45:13.000,331,11054539,11805,0,1764258312,13006.710138089991,18.928957920004905,53304.848060640004 2025-11-27,15:45:14.000,331,11054588,11965,0,1764258313,13007.275988129993,18.590599679999286,53304.81312504 2025-11-27,15:45:15.000,331,11054561,11805,0,1764258314,13007.89572865,18.216995790004148,53304.70831824 2025-11-27,15:45:16.000,331,11054576,11925,0,1764258315,13008.62325012999,17.87863754999853,53304.701331120006 2025-11-27,15:45:17.000,331,11054542,11885,0,1764258316,13009.249726959992,17.582574090003618,53304.71530536 2025-11-27,15:45:18.000,331,11054584,12045,0,1764258317,13009.84252223999,17.385198449999734,53304.63844704 2025-11-27,15:45:19.000,331,11054527,12165,0,1764258318,13010.25343715,479.1173117100043,53304.64543416 2025-11-27,15:45:20.000,331,11054507,12005,0,1764258319,13010.570043719992,16.976348910000524,53304.69434400001 2025-11-27,15:45:21.000,331,11054537,12045,0,1764258320,13010.852968739993,478.8353465100008,53304.78517656 2025-11-27,15:45:22.000,331,11054574,11725,0,1764258321,13010.913595529993,478.7578060800006,53304.81312504 2025-11-27,15:45:23.000,331,11054551,11805,0,1764258322,13010.920331839989,16.757825879998563,53304.86203488001 2025-11-27,15:45:24.000,331,11054577,12005,0,1764258323,13010.772133019993,940.7225406299985,53304.92491896 2025-11-27,15:45:25.000,331,11054568,11925,0,1764258324,13010.623934199997,940.7859828,53305.085622720006 2025-11-27,15:45:26.000,331,11054504,11765,0,1764258325,13010.442053829996,478.77895346999867,53305.036712880006 2025-11-27,15:45:27.000,331,11054483,11805,0,1764258326,13010.24670083999,478.8212482500021,53305.15549392001 2025-11-27,15:45:28.000,331,11054600,11925,0,1764258327,13010.11197464,478.84944476999954,53305.21139088 2025-11-27,15:45:29.000,331,11054564,12005,0,1764258328,13010.00419367999,478.96223085000383,53305.16946816 2025-11-27,15:45:30.000,331,11054541,11885,0,1764258329,13010.08502939999,478.94813258999784,53305.302223440005 2025-11-27,15:45:31.000,331,11054594,11805,0,1764258330,13010.25343715,479.0468204100034,53305.351133280004 2025-11-27,15:45:32.000,331,11054532,11925,0,1764258331,13010.468999069992,17.223068459999922,53305.421004480006 2025-11-27,15:45:33.000,331,11054528,11685,0,1764258332,13010.765396709998,479.3287856099996,53305.44196584001 2025-11-27,15:45:34.000,331,11054502,11845,0,1764258333,13011.115684829994,941.4556501500047,53305.54677264 2025-11-27,15:45:35.000,331,11054549,11805,0,1764258334,13011.620908079996,17.69536017000064,53305.66555368 2025-11-27,15:45:36.000,331,11054582,12085,0,1764258335,13012.065504539998,17.949128849999397,53305.71446352 2025-11-27,15:45:37.000,331,11054542,11845,0,1764258336,13012.55051886,18.252241440000944,53305.78433472 2025-11-27,15:45:38.000,331,11054540,11645,0,1764258337,13013.008587939992,18.51305924999906,53305.854205920004 2025-11-27,15:45:39.000,331,11054530,11885,0,1764258338,13013.352139749994,18.703385760003584,53306.03587104001 2025-11-27,15:45:40.000,331,11054536,11805,0,1764258339,13013.62832846,18.837319229998684,53306.17561344 2025-11-27,15:45:41.000,331,11054576,11805,0,1764258340,13013.86409930999,18.809122710001247,53306.28740736 2025-11-27,15:45:42.000,331,11054441,11845,0,1764258341,13014.120079089997,18.78092619000381,53306.38522704 2025-11-27,15:45:43.000,331,11054588,11805,0,1764258342,13014.227860049992,18.837319229998684,53306.594840640006 2025-11-27,15:45:44.000,331,11054530,11805,0,1764258343,13014.281750529997,18.724533150001662,53306.63676336001 2025-11-27,15:45:45.000,331,11054461,12045,0,1764258344,13014.187442189992,18.710434890002944,53306.83240272001 2025-11-27,15:45:46.000,331,11054580,11965,0,1764258345,13014.045979679991,18.668140109999513,53306.93720952 2025-11-27,15:45:47.000,331,11054504,12045,0,1764258346,13013.81020883,18.618796200004,53307.13983600001 2025-11-27,15:45:48.000,331,11054578,12005,0,1764258347,13013.493602259994,18.5060101199997,53307.216694320006 2025-11-27,15:45:49.000,331,11054550,12285,0,1764258348,13013.176995690003,18.456666210004187,53307.32848824 2025-11-27,15:45:50.000,331,11054517,12085,0,1764258349,13012.934488530002,18.365027519997966,53307.39835944 2025-11-27,15:45:51.000,331,11054487,12045,0,1764258350,13012.69198137,18.315683610002452,53307.47521776001 2025-11-27,15:45:52.000,331,11054470,12085,0,1764258351,13012.63135458,18.202897529998154,53307.489192 2025-11-27,15:45:53.000,331,11054484,11925,0,1764258352,13012.62461826999,18.20994666000479,53307.59399880001 2025-11-27,15:45:54.000,331,11054519,11885,0,1764258353,13012.66503612999,18.195848399998795,53307.67784424 2025-11-27,15:45:55.000,331,11054572,11765,0,1764258354,13012.793026020001,18.174701010000717,53307.74072832001 2025-11-27,15:45:56.000,331,11054496,11845,0,1764258355,13012.974906390002,18.28043795999838,53307.7337412 2025-11-27,15:45:57.000,331,11054516,12005,0,1764258356,13013.156786760002,18.350929259999248,53307.83156088 2025-11-27,15:45:58.000,331,11054474,11965,0,1764258357,13013.392557609994,18.456666210004187,53307.83156088 2025-11-27,15:45:59.000,331,11054433,12085,0,1764258358,13013.52054749999,18.646992720001435,53307.8734836 2025-11-27,15:46:00.000,331,11054459,12005,0,1764258359,13013.76305465999,18.900761400000192,53307.915406320004 2025-11-27,15:46:01.000,331,11054518,11845,0,1764258360,13013.84389037999,19.105186170003435,53307.97829040001 2025-11-27,15:46:02.000,331,11054479,11725,0,1764258361,13013.958407649996,19.457642670000496,53308.02720024001 2025-11-27,15:46:03.000,331,11054544,11965,0,1764258362,13013.978616579996,19.690263960001175,53308.104058560006 2025-11-27,15:46:04.000,331,11054504,12045,0,1764258363,13014.032507060001,19.944032639999932,53308.19489112001 2025-11-27,15:46:05.000,331,11054477,11885,0,1764258364,13014.079661229996,20.204850449998048,53308.26476232001 2025-11-27,15:46:06.000,331,11054506,12245,0,1764258365,13014.106606469992,20.395176960002573,53308.369569120005 2025-11-27,15:46:07.000,331,11054521,11805,0,1764258366,13014.045979679991,20.550257820003026,53308.439440320006 2025-11-27,15:46:08.000,331,11054486,11885,0,1764258367,13014.066188609992,20.69828955000412,53308.56520848 2025-11-27,15:46:09.000,331,11054508,11805,0,1764258368,13014.039243369996,20.796977370002423,53308.704950880005 2025-11-27,15:46:10.000,331,11054529,11925,0,1764258369,13014.019034439996,20.76173171999835,53308.80277056 2025-11-27,15:46:11.000,331,11054542,11965,0,1764258370,13013.95167134,20.613699990004534,53308.942512960006 2025-11-27,15:46:12.000,331,11054525,11845,0,1764258371,13013.85062669,20.45861913000408,53309.089242480004 2025-11-27,15:46:13.000,331,11054545,11925,0,1764258372,13013.695691559995,20.303538270003628,53309.208023520005 2025-11-27,15:46:14.000,331,11054433,11845,0,1764258373,13013.574437979994,20.06386785000359,53309.24994624001 2025-11-27,15:46:15.000,331,11054449,12005,0,1764258374,13013.399293919989,19.7678043900014,53309.35475304 2025-11-27,15:46:16.000,331,11054472,12045,0,1764258375,13013.284776649998,19.535183100000722,53309.39667576001 2025-11-27,15:46:17.000,331,11054530,11925,0,1764258376,13013.224149859998,19.295512680000684,53309.43161136 2025-11-27,15:46:18.000,331,11054489,11965,0,1764258377,13013.116368900002,19.055842260000645,53309.52244392 2025-11-27,15:46:19.000,331,11054532,11805,0,1764258378,13013.082687349997,18.7527296699991,53309.50148256 2025-11-27,15:46:20.000,331,11054479,11885,0,1764258379,13013.022060559997,18.583550549999927,53309.5503924 2025-11-27,15:46:21.000,331,11054487,12005,0,1764258380,13012.968170079992,18.357978389998607,53309.50846968 2025-11-27,15:46:22.000,331,11054464,12165,0,1764258381,13012.981642699997,18.167651880001358,53309.45257272 2025-11-27,15:46:23.000,331,11054554,11965,0,1764258382,13012.873861740001,17.942079720000038,53309.48750832001 2025-11-27,15:46:24.000,331,11054598,12165,0,1764258383,13012.846916499991,17.75880234000215,53309.52943104 2025-11-27,15:46:25.000,331,11054528,12045,0,1764258384,13012.779553399996,17.716507559998718,53309.51545680001 2025-11-27,15:46:26.000,331,11054537,12005,0,1764258385,13012.64482719999,479.58255428999837,53309.40366288 2025-11-27,15:46:27.000,331,11054514,11805,0,1764258386,13012.50336468999,17.603721480001695,53309.43859848001 2025-11-27,15:46:28.000,331,11054522,12005,0,1764258387,13012.334956939994,17.653065390004485,53309.40366288 2025-11-27,15:46:29.000,331,11054530,11965,0,1764258388,13012.099186089989,17.716507559998718,53309.41763712001 2025-11-27,15:46:30.000,331,11054527,12045,0,1764258389,13011.910569409993,479.6882912400033,53309.3407788 2025-11-27,15:46:31.000,331,11054499,11845,0,1764258390,13011.695007490001,17.73765495000407,53309.26392048 2025-11-27,15:46:32.000,331,11054482,12085,0,1764258391,13011.418818779995,17.70945842999936,53309.24994624001 2025-11-27,15:46:33.000,331,11054536,11925,0,1764258392,13011.236938409995,17.610770610001055,53309.235972 2025-11-27,15:46:34.000,331,11054607,11645,0,1764258393,13011.06179434999,479.4415716900039,53309.040332640005 2025-11-27,15:46:35.000,331,11054554,12045,0,1764258394,13011.001167559989,17.307658019999508,53308.991422800005 2025-11-27,15:46:36.000,331,11054511,11765,0,1764258395,13011.014640179994,17.1102823800029,53308.88661600001 2025-11-27,15:46:37.000,331,11054572,11845,0,1764258396,13011.115684829994,16.919955869998375,53308.8516804 2025-11-27,15:46:38.000,331,11054505,11845,0,1764258397,13011.20999317,478.6591182600023,53308.774822080006 2025-11-27,15:46:39.000,331,11054544,11965,0,1764258398,13011.358191989995,16.504057199999806,53308.62110544 2025-11-27,15:46:40.000,331,11054583,12045,0,1764258399,13011.573753910001,478.25731785000244,53308.50931152001 2025-11-27,15:46:41.000,331,11054465,12005,0,1764258400,13011.728689039992,940.1586102299989,53308.37655624 2025-11-27,15:46:42.000,331,11054520,12005,0,1764258401,13011.876887860002,16.179797220000182,53308.28572368 2025-11-27,15:46:43.000,331,11054501,11925,0,1764258402,13012.004877749998,16.137502440004027,53308.201878240005 2025-11-27,15:46:44.000,331,11054417,12005,0,1764258403,13012.186758119999,16.045863749997807,53308.14598128001 2025-11-27,15:46:45.000,331,11054441,11925,0,1764258404,13012.247384909999,16.0599620100038,53308.02021312 2025-11-27,15:46:46.000,331,11054467,11885,0,1764258405,13012.308011699999,16.165698960001464,53307.92239344 2025-11-27,15:46:47.000,331,11054511,11845,0,1764258406,13012.233912289994,478.2784652400005,53307.90143208 2025-11-27,15:46:48.000,331,11054559,12005,0,1764258407,13011.984668819998,16.405369380001503,53307.747715440004 2025-11-27,15:46:49.000,331,11054516,12245,0,1764258408,13011.668062249992,1402.3207204200007,53307.72675408 2025-11-27,15:46:50.000,331,11054476,12005,0,1764258409,13011.337983059995,478.35600567000074,53307.600985920006 2025-11-27,15:46:51.000,331,11054531,12285,0,1764258410,13010.906859219998,478.3842021899982,53307.51015336 2025-11-27,15:46:52.000,331,11054559,12005,0,1764258411,13010.455526450001,478.3278091500033,53307.412333680004 2025-11-27,15:46:53.000,331,11054578,12005,0,1764258412,13010.017666299995,940.2220524000004,53307.20272008 2025-11-27,15:46:54.000,331,11054570,11925,0,1764258413,13009.573069839993,16.088158530001238,53307.16778448001 2025-11-27,15:46:55.000,331,11054449,11885,0,1764258414,13009.182363859996,1863.7779176100012,53307.02105496001 2025-11-27,15:46:56.000,331,11054561,12165,0,1764258415,13008.859020979995,15.79209506999905,53306.97214512001 2025-11-27,15:46:57.000,331,11054528,11965,0,1764258416,13008.596304889994,15.524228130001575,53306.75554440001 2025-11-27,15:46:58.000,331,11054559,11925,0,1764258417,13008.306643559998,15.347999880003044,53306.51798232001 2025-11-27,15:46:59.000,331,11054481,11925,0,1764258418,13008.118026880002,15.15767336999852,53306.46208536 2025-11-27,15:47:00.000,331,11054570,11885,0,1764258419,13007.996773300001,14.946199470003194,53306.32234296 2025-11-27,15:47:01.000,331,11054514,12085,0,1764258420,13007.91593758,476.7558531600007,53306.11272936001 2025-11-27,15:47:02.000,331,11054501,11965,0,1764258421,13007.848574479991,14.62193949000357,53305.93106424 2025-11-27,15:47:03.000,331,11054565,11925,0,1764258422,13007.75426614,476.38929839999764,53305.84721880001 2025-11-27,15:47:04.000,331,11054592,12005,0,1764258423,13007.66669410999,476.3470036200015,53305.67952792001 2025-11-27,15:47:05.000,331,11054505,12085,0,1764258424,13007.51175898,14.368170810004813,53305.56074688001 2025-11-27,15:47:06.000,331,11054569,11965,0,1764258425,13007.289460749998,14.38931820000289,53305.41401736001 2025-11-27,15:47:07.000,331,11054555,11925,0,1764258426,13007.040217280002,938.2976399100007,53305.33017192 2025-11-27,15:47:08.000,331,11054569,12005,0,1764258427,13006.689929159991,14.551448190002702,53305.22536512001 2025-11-27,15:47:09.000,331,11054512,11885,0,1764258428,13006.25206901,476.68536185999983,53305.12754544001 2025-11-27,15:47:10.000,331,11054492,11845,0,1764258429,13005.773790999992,14.932101210004475,53304.966841680005 2025-11-27,15:47:11.000,331,11054531,12045,0,1764258430,13005.24835881999,15.270459450002818,53304.869022000006 2025-11-27,15:47:12.000,331,11054570,12165,0,1764258431,13004.635354609993,939.4325498399994,53304.79216368001 2025-11-27,15:47:13.000,331,11054571,11925,0,1764258432,13004.02908670999,15.820291590003762,53304.6594084 2025-11-27,15:47:14.000,331,11054539,11845,0,1764258433,13003.362192020002,16.29258330000448,53304.52665312001 2025-11-27,15:47:15.000,331,11054527,12325,0,1764258434,13002.69529733,16.64503980000154,53304.44280768 2025-11-27,15:47:16.000,331,11054461,11885,0,1764258435,13001.913885369991,478.9410834599985,53304.3100524 2025-11-27,15:47:17.000,331,11054481,11925,0,1764258436,13001.179627579993,17.265363240003353,53304.19127136001 2025-11-27,15:47:18.000,331,11054490,11965,0,1764258437,13000.445369789995,17.596672350002336,53304.07249032001 2025-11-27,15:47:19.000,331,11054509,12085,0,1764258438,12999.798684029993,479.8081264499997,53303.91877368 2025-11-27,15:47:20.000,331,11054510,11685,0,1764258439,12999.226097679995,17.98437450000347,53303.80697976 2025-11-27,15:47:21.000,331,11054600,11965,0,1764258440,12998.815182769999,18.0478166699977,53303.66025024 2025-11-27,15:47:22.000,331,11054529,12045,0,1764258441,12998.491839889997,941.9349909900047,53303.61832752001 2025-11-27,15:47:23.000,331,11054506,11845,0,1764258442,12998.343641070001,479.9984529600042,53303.42268816 2025-11-27,15:47:24.000,331,11054479,11845,0,1764258443,12998.357113689992,17.92798146000132,53303.32486848 2025-11-27,15:47:25.000,331,11054495,12165,0,1764258444,12998.471630959997,17.624868869999773,53303.241023040006 2025-11-27,15:47:26.000,331,11054439,12125,0,1764258445,12998.666983949988,17.258314110003994,53303.16416472001 2025-11-27,15:47:27.000,331,11054620,11925,0,1764258446,12998.943172659994,478.8071499900034,53303.073332160006 2025-11-27,15:47:28.000,331,11054587,11725,0,1764258447,12999.32040602,478.3630548000001,53303.04538368001 2025-11-27,15:47:29.000,331,11054431,11845,0,1764258448,12999.785211410002,15.876684629998636,53302.91961552 2025-11-27,15:47:30.000,331,11054627,11805,0,1764258449,13000.243280489995,15.355049010002404,53302.905641280006 2025-11-27,15:47:31.000,331,11054582,11805,0,1764258450,13000.708085879996,14.896855560000404,53302.737950400006 2025-11-27,15:47:32.000,331,11054566,11805,0,1764258451,13001.017956139993,14.62193949000357,53302.76589888 2025-11-27,15:47:33.000,331,11054498,11965,0,1764258452,13001.300881159994,476.22716840999783,53302.69602768 2025-11-27,15:47:34.000,331,11054592,11845,0,1764258453,13001.47602522,14.043910829997913,53302.67506632 2025-11-27,15:47:35.000,331,11054578,11765,0,1764258454,13001.583806179995,13.945223009999609,53302.53532392 2025-11-27,15:47:36.000,331,11054506,12125,0,1764258455,13001.55012462999,13.909977360002813,53302.59122088001 2025-11-27,15:47:37.000,331,11054582,11845,0,1764258456,13001.321090089994,13.93112475000089,53302.43750424 2025-11-27,15:47:38.000,331,11054539,12045,0,1764258457,13001.193100199998,14.001616050001758,53302.43051712 2025-11-27,15:47:39.000,331,11054498,11965,0,1764258458,13000.809130529997,14.079156480001984,53302.37462016001 2025-11-27,15:47:40.000,331,11054502,12045,0,1764258459,13000.39147930999,14.276532119998592,53302.26981336 2025-11-27,15:47:41.000,331,11054561,11885,0,1764258460,12999.967091779989,476.36815100999956,53302.29077472 2025-11-27,15:47:42.000,331,11054560,12005,0,1764258461,12999.509022699996,476.40339666000364,53302.185967920006 2025-11-27,15:47:43.000,331,11054531,11885,0,1764258462,12999.05768993,476.50208448000194,53302.06019976001 2025-11-27,15:47:44.000,331,11054530,12005,0,1764258463,12998.646775019988,476.5725757800028,53302.0043028 2025-11-27,15:47:45.000,331,11054538,11885,0,1764258464,12998.323432140001,14.61489036000421,53301.829624800004 2025-11-27,15:47:46.000,331,11054520,11925,0,1764258465,12998.07418866999,14.643086880001647,53301.71783088 2025-11-27,15:47:47.000,331,11054525,12085,0,1764258466,12997.85189043999,14.678332529998443,53301.661933920004 2025-11-27,15:47:48.000,331,11054486,11925,0,1764258467,12997.764318409994,938.5655068499982,53301.55712712001 2025-11-27,15:47:49.000,331,11054554,12005,0,1764258468,12997.81147257999,14.537349930003984,53301.36148776 2025-11-27,15:47:50.000,331,11054514,11725,0,1764258469,12997.99335294999,14.318826900002023,53301.375462 2025-11-27,15:47:51.000,331,11054494,11885,0,1764258470,12998.208914869996,14.234237340002437,53301.31956504001 2025-11-27,15:47:52.000,331,11054522,12005,0,1764258471,12998.512048819997,14.065058220003266,53301.18680976 2025-11-27,15:47:53.000,331,11054472,11805,0,1764258472,12998.862336939994,13.917026490002172,53301.123925679996 2025-11-27,15:47:54.000,331,11054595,12045,0,1764258473,12999.19915244,937.6491199500015,53300.991170400004 2025-11-27,15:47:55.000,331,11054576,11805,0,1764258474,12999.434923289991,13.677356070002133,53300.97020904 2025-11-27,15:47:56.000,331,11054557,11965,0,1764258475,12999.650485209997,13.620963029999984,53300.96322192001 2025-11-27,15:47:57.000,331,11054583,12005,0,1764258476,12999.717848309992,13.70555258999957,53300.93527344001 2025-11-27,15:47:58.000,331,11054514,11845,0,1764258477,12999.623539970002,475.66323800999817,53300.92828632 2025-11-27,15:47:59.000,331,11054580,12005,0,1764258478,12999.434923289991,13.93817388000025,53300.88636360001 2025-11-27,15:48:00.000,331,11054624,12205,0,1764258479,12998.97685421,14.11440212999878,53300.94924768 2025-11-27,15:48:01.000,331,11054423,11805,0,1764258480,12998.397531549992,476.2624140600019,53300.86540224001 2025-11-27,15:48:02.000,331,11054522,12045,0,1764258481,12997.737373169999,476.4597896999985,53300.87937648 2025-11-27,15:48:03.000,331,11054553,11885,0,1764258482,12996.89533441999,938.7487842300034,53300.83745376001 2025-11-27,15:48:04.000,331,11054534,11965,0,1764258483,12996.113922459997,15.185869890003232,53300.76059544 2025-11-27,15:48:05.000,331,11054584,11965,0,1764258484,12995.33251049999,15.524228130001575,53300.66277576 2025-11-27,15:48:06.000,331,11054566,11965,0,1764258485,12994.618461639991,15.714554639998823,53300.51604624 2025-11-27,15:48:07.000,331,11054584,11845,0,1764258486,12994.09302945999,15.947175929999503,53300.42521368 2025-11-27,15:48:08.000,331,11054552,11805,0,1764258487,12993.709059790002,16.137502440004027,53300.285471279996 2025-11-27,15:48:09.000,331,11054534,12005,0,1764258488,12993.493497869997,16.334878080000635,53300.12476752001 2025-11-27,15:48:10.000,331,11054582,11965,0,1764258489,12993.446343700001,478.4617426199984,53299.950089519996 2025-11-27,15:48:11.000,331,11054457,11885,0,1764258490,12993.486761560001,16.6520889300009,53299.83130848001 2025-11-27,15:48:12.000,331,11054590,11925,0,1764258491,12993.702323479993,16.750776749999204,53299.600733520005 2025-11-27,15:48:13.000,331,11054592,12285,0,1764258492,12994.22101935,478.77895346999867,53299.53086232 2025-11-27,15:48:14.000,331,11054567,11725,0,1764258493,12994.759924149992,941.0538497400048,53299.279325999996 2025-11-27,15:48:15.000,331,11054575,11805,0,1764258494,12995.43355514999,17.399296709998453,53299.22342904 2025-11-27,15:48:16.000,331,11054526,11805,0,1764258495,12996.228439729988,17.75880234000215,53299.097660880005 2025-11-27,15:48:17.000,331,11054605,11925,0,1764258496,12996.90207073,18.005521890001546,53299.02080256001 2025-11-27,15:48:18.000,331,11054556,11845,0,1764258497,12997.548756489989,18.231094050002866,53299.02778968 2025-11-27,15:48:19.000,331,11054563,12005,0,1764258498,12998.188705939996,18.435518819998833,53299.05573816 2025-11-27,15:48:20.000,331,11054558,12125,0,1764258499,12998.815182769999,18.54830490000313,53299.08368664 2025-11-27,15:48:21.000,331,11054548,11725,0,1764258500,12999.434923289991,18.661090980000154,53299.11163512001 2025-11-27,15:48:22.000,331,11054544,12005,0,1764258501,13000.000773329994,18.837319229998684,53299.20246768 2025-11-27,15:48:23.000,331,11054567,11925,0,1764258502,13000.640722780001,18.90781052999955,53299.2443904 2025-11-27,15:48:24.000,331,11054544,12285,0,1764258503,13001.166154959988,18.865515750003397,53299.45400400001 2025-11-27,15:48:25.000,331,11054692,11965,0,1764258504,13001.52991569999,18.7527296699991,53299.502913840006 2025-11-27,15:48:26.000,331,11054601,11645,0,1764258505,13002.055347879992,18.668140109999513,53299.59374640001 2025-11-27,15:48:27.000,331,11054548,11965,0,1764258506,13002.56730743999,18.56240316000185,53299.7334888 2025-11-27,15:48:28.000,331,11054603,11885,0,1764258507,13003.045585449996,18.357978389998607,53299.8732312 2025-11-27,15:48:29.000,331,11054578,12005,0,1764258508,13003.651853349998,18.252241440000944,53300.06188344 2025-11-27,15:48:30.000,331,11054574,12005,0,1764258509,13004.251384939991,18.0478166699977,53300.16669024001 2025-11-27,15:48:31.000,331,11054641,12165,0,1764258510,13004.776817119993,17.75175321000279,53300.35534248 2025-11-27,15:48:32.000,331,11054591,11965,0,1764258511,13005.28877667999,17.610770610001055,53300.5370076 2025-11-27,15:48:33.000,331,11054573,12045,0,1764258512,13005.746845759997,17.448640620001242,53300.6418144 2025-11-27,15:48:34.000,331,11054557,12045,0,1764258513,13006.258805319994,17.159626289998414,53300.788543919996 2025-11-27,15:48:35.000,331,11054580,12045,0,1764258514,13006.67645654,17.138478900000337,53300.942260560005 2025-11-27,15:48:36.000,331,11054570,12005,0,1764258515,13007.114316689993,17.046840210001392,53301.11693856 2025-11-27,15:48:37.000,331,11054536,12325,0,1764258516,13007.46460480999,16.990447169999243,53301.31956504001 2025-11-27,15:48:38.000,331,11054599,11885,0,1764258517,13007.761002449995,16.976348910000524,53301.445333200005 2025-11-27,15:48:39.000,331,11054650,12045,0,1764258518,13008.016982230001,17.011594560004596,53301.55712712001 2025-11-27,15:48:40.000,331,11054601,12125,0,1764258519,13008.259489390002,17.00454542999796,53301.8645604 2025-11-27,15:48:41.000,331,11054553,11845,0,1764258520,13008.589568579999,16.962250650001806,53301.94141872001 2025-11-27,15:48:42.000,331,11054614,12325,0,1764258521,13008.818603119995,16.969299780001165,53302.15103232 2025-11-27,15:48:43.000,331,11054562,11885,0,1764258522,13009.040901349996,16.849464570004784,53302.33968456 2025-11-27,15:48:44.000,331,11054508,11805,0,1764258523,13009.397925780002,478.6591182600023,53302.549298160004 2025-11-27,15:48:45.000,331,11054514,11765,0,1764258524,13009.687587109998,16.6520889300009,53302.66109208001 2025-11-27,15:48:46.000,331,11054546,11845,0,1764258525,13009.97051213,16.609794150004745,53302.91961552 2025-11-27,15:48:47.000,331,11054550,12045,0,1764258526,13010.199546669995,478.43354610000097,53303.09429352001 2025-11-27,15:48:48.000,331,11054493,11885,0,1764258527,13010.374690730001,16.334878080000635,53303.25499728 2025-11-27,15:48:49.000,331,11054557,11965,0,1764258528,13010.489207999992,16.08110940000188,53303.51352072 2025-11-27,15:48:50.000,331,11054467,11925,0,1764258529,13010.583516339997,15.89078289000463,53303.66025024 2025-11-27,15:48:51.000,331,11054478,12085,0,1764258530,13010.745187779998,15.531277260000934,53303.86986384 2025-11-27,15:48:52.000,331,11054591,12045,0,1764258531,13010.852968739993,15.362098140001763,53304.03755472 2025-11-27,15:48:53.000,331,11054543,12005,0,1764258532,13010.940540769989,15.185869890003232,53304.198258480006 2025-11-27,15:48:54.000,331,11054593,11965,0,1764258533,13010.994431249994,14.988494249999349,53304.37293648 2025-11-27,15:48:55.000,331,11054523,11805,0,1764258534,13010.974222319994,938.6359981499991,53304.519666 2025-11-27,15:48:56.000,331,11054533,12085,0,1764258535,13010.954013389994,476.5302809999994,53304.74325384001 2025-11-27,15:48:57.000,331,11054516,12045,0,1764258536,13010.913595529993,476.3258562300034,53304.9039576 2025-11-27,15:48:58.000,331,11054489,12125,0,1764258537,13010.751924089993,14.276532119998592,53304.92491896 2025-11-27,15:48:59.000,331,11054504,11885,0,1764258538,13010.630670509992,937.9874781899998,53305.218378 2025-11-27,15:49:00.000,331,11054537,12245,0,1764258539,13010.307327629991,13.994566920002399,53305.28126208 2025-11-27,15:49:01.000,331,11054536,12005,0,1764258540,13010.10523832999,13.952272139998968,53305.40703024 2025-11-27,15:49:02.000,331,11054566,11965,0,1764258541,13009.82231330999,13.867682579999382,53305.518824160004 2025-11-27,15:49:03.000,331,11054484,12005,0,1764258542,13009.519179360002,475.8535645200027,53305.69350216 2025-11-27,15:49:04.000,331,11054472,11805,0,1764258543,13009.04763765999,13.853584320000664,53305.64459232 2025-11-27,15:49:05.000,331,11054502,11885,0,1764258544,13008.69061323,13.832436930002586,53305.8122832 2025-11-27,15:49:06.000,331,11054504,11965,0,1764258545,13008.333588799993,13.797191279998515,53305.72843776001 2025-11-27,15:49:07.000,331,11054605,11805,0,1764258546,13007.929410199991,13.790142149999156,53305.65856656001 2025-11-27,15:49:08.000,331,11054475,11885,0,1764258547,13007.659957799995,13.811289540004509,53305.756386240006 2025-11-27,15:49:09.000,331,11054565,11685,0,1764258548,13007.370296469999,475.6843854000035,53305.742412 2025-11-27,15:49:10.000,331,11054632,11845,0,1764258549,13007.121053000003,13.656208680004056,53305.742412 2025-11-27,15:49:11.000,331,11054611,11885,0,1764258550,13007.013272039992,13.585717380003189,53305.72843776001 2025-11-27,15:49:12.000,331,11054569,11965,0,1764258551,13006.898754770002,13.564569989997835,53305.64459232 2025-11-27,15:49:13.000,331,11054542,11845,0,1764258552,13006.871809529992,13.451783910000813,53305.57472112 2025-11-27,15:49:14.000,331,11054608,12005,0,1764258553,13006.892018459992,13.282604790001642,53305.567734000004 2025-11-27,15:49:15.000,331,11054526,12005,0,1764258554,13006.999799420002,13.106376540003112,53305.56074688001 2025-11-27,15:49:16.000,331,11054561,12085,0,1764258555,13007.094107759993,1398.8384502000044,53305.44196584001 2025-11-27,15:49:17.000,331,11054499,11925,0,1764258556,13007.100844070002,12.951295680002659,53305.41401736001 2025-11-27,15:49:18.000,331,11054562,11965,0,1764258557,13007.134525619993,474.79619502000423,53305.41401736001 2025-11-27,15:49:19.000,331,11054466,11885,0,1764258558,13007.087371449998,12.880804380001791,53305.351133280004 2025-11-27,15:49:20.000,331,11054663,12005,0,1764258559,13007.040217280002,12.916050029998587,53305.40703024 2025-11-27,15:49:21.000,331,11054440,12005,0,1764258560,13006.986326799997,474.8878337100032,53305.27427496001 2025-11-27,15:49:22.000,331,11054551,12085,0,1764258561,13006.858336910002,13.035885240002244,53305.23933936 2025-11-27,15:49:23.000,331,11054588,11925,0,1764258562,13006.669720229991,12.972443070000736,53305.26030072 2025-11-27,15:49:24.000,331,11054559,12245,0,1764258563,13006.54846664999,474.9160302300006,53305.14151968 2025-11-27,15:49:25.000,331,11054574,12005,0,1764258564,13006.43394938,12.93719742000394,53305.05767424001 2025-11-27,15:49:26.000,331,11054467,12005,0,1764258565,13006.39353152,12.852607860004355,53305.015751520004 2025-11-27,15:49:27.000,331,11054557,11725,0,1764258566,13006.46763092999,12.873755250002432,53305.02972576001 2025-11-27,15:49:28.000,331,11054529,11805,0,1764258567,13006.622566059996,936.6692908800032,53304.93889320001 2025-11-27,15:49:29.000,331,11054505,11965,0,1764258568,13006.784237499996,12.648183090001112,53304.88299624 2025-11-27,15:49:30.000,331,11054610,12045,0,1764258569,13007.026744659997,1860.225156090004,53304.77120232001 2025-11-27,15:49:31.000,331,11054539,11965,0,1764258570,13007.282724439989,12.338021370000206,53304.71530536 2025-11-27,15:49:32.000,331,11054579,11845,0,1764258571,13007.62627624999,474.02079072000197,53304.631459920005 2025-11-27,15:49:33.000,331,11054525,11845,0,1764258572,13008.010245919992,11.915073570002278,53304.60351144001 2025-11-27,15:49:34.000,331,11054553,12165,0,1764258573,13008.427897139998,11.689501410000958,53304.519666 2025-11-27,15:49:35.000,331,11054559,11805,0,1764258574,13008.97353825,11.44278186000156,53304.43582056001 2025-11-27,15:49:36.000,331,11054503,11885,0,1764258575,13009.505706739998,934.9845488100036,53304.365949360006 2025-11-27,15:49:37.000,331,11054539,12125,0,1764258576,13010.07155678,472.8506351399992,53304.32402664 2025-11-27,15:49:38.000,331,11054560,12125,0,1764258577,13010.765396709998,10.773114510004234,53304.3100524 2025-11-27,15:49:39.000,331,11054490,12085,0,1764258578,13011.479445569996,934.420618410004,53304.21921984001 2025-11-27,15:49:40.000,331,11054609,12165,0,1764258579,13012.105922399998,934.2514392900048,53304.23319408 2025-11-27,15:49:41.000,331,11054483,11765,0,1764258580,13012.786289709991,10.209184110004571,53304.247168320006 2025-11-27,15:49:42.000,331,11054494,12405,0,1764258581,13013.365612369998,10.018857600000047,53304.226206960004 2025-11-27,15:49:43.000,331,11054571,11965,0,1764258582,13013.91125348,9.81443283000408,53304.226206960004 2025-11-27,15:49:44.000,331,11054485,12005,0,1764258583,13014.362586249998,9.673450230002345,53304.26812968001 2025-11-27,15:49:45.000,331,11054556,12045,0,1764258584,13014.76676485,471.54654609000136,53304.28210392 2025-11-27,15:49:46.000,331,11054539,12045,0,1764258585,13014.995799389995,471.539496960002,53304.37293648 2025-11-27,15:49:47.000,331,11054535,11965,0,1764258586,13015.13052559,471.5253987000033,53304.512678880004 2025-11-27,15:49:48.000,331,11054534,11925,0,1764258587,13015.056426179995,9.659351970003627,53304.55460160001 2025-11-27,15:49:49.000,331,11054582,11805,0,1764258588,13014.88801843,9.743941530003212,53304.61049856 2025-11-27,15:49:50.000,331,11054573,12085,0,1764258589,13014.578148169989,471.7157252100005,53304.78517656 2025-11-27,15:49:51.000,331,11054502,11925,0,1764258590,13014.194178500002,9.863776739999594,53304.78517656 2025-11-27,15:49:52.000,331,11054445,11725,0,1764258591,13013.64180107999,9.891973260004306,53304.848060640004 2025-11-27,15:49:53.000,331,11054499,11925,0,1764258592,13013.069214729992,471.84260955000354,53304.98081592 2025-11-27,15:49:54.000,331,11054599,12005,0,1764258593,13012.46968314,471.9131008500044,53304.99479016 2025-11-27,15:49:55.000,331,11054578,11965,0,1764258594,13011.816261070002,9.934268040000461,53304.99479016 2025-11-27,15:49:56.000,331,11054518,12005,0,1764258595,13011.29082889,1395.6099486599996,53305.064661360004 2025-11-27,15:49:57.000,331,11054490,12165,0,1764258596,13010.772133019993,9.821481960003439,53305.00876440001 2025-11-27,15:49:58.000,331,11054533,12085,0,1764258597,13010.341009179996,9.75803979000193,53305.015751520004 2025-11-27,15:49:59.000,331,11054559,11805,0,1764258598,13010.11197464,9.602958930001478,53304.966841680005 2025-11-27,15:50:00.000,331,11054588,12365,0,1764258599,13009.957039509995,9.5818115400034,53304.91094472001 2025-11-27,15:50:01.000,331,11054509,11845,0,1764258600,13009.889676409999,9.567713280004682,53304.896970480004 2025-11-27,15:50:02.000,331,11054530,12045,0,1764258601,13009.849258549999,471.5042513099979,53304.82709928 2025-11-27,15:50:03.000,331,11054532,11725,0,1764258602,13009.92335795999,9.694597620000422,53304.87600912 2025-11-27,15:50:04.000,331,11054540,11845,0,1764258603,13010.08502939999,9.750990660002572,53304.81312504 2025-11-27,15:50:05.000,331,11054528,12125,0,1764258604,13010.280382389996,471.74392172999796,53304.8340864 2025-11-27,15:50:06.000,331,11054551,12125,0,1764258605,13010.354481800001,9.877874999998312,53304.86203488001 2025-11-27,15:50:07.000,331,11054524,11845,0,1764258606,13010.549834789992,10.011808470000688,53304.95286744 2025-11-27,15:50:08.000,331,11054572,11925,0,1764258607,13010.630670509992,10.089348900000914,53305.00177728 2025-11-27,15:50:09.000,331,11054568,11845,0,1764258608,13010.805814569998,10.131643680004345,53305.09959696 2025-11-27,15:50:10.000,331,11054554,11805,0,1764258609,13010.927068149998,472.2162134399987,53305.204403760006 2025-11-27,15:50:11.000,331,11054548,12045,0,1764258610,13011.021376489989,472.33604865000234,53305.28126208 2025-11-27,15:50:12.000,331,11054462,11965,0,1764258611,13011.088739589999,10.561640610001632,53305.36510752001 2025-11-27,15:50:13.000,331,11054646,12325,0,1764258612,13011.10894852,10.695574080004008,53305.54677264 2025-11-27,15:50:14.000,331,11054510,11645,0,1764258613,13011.088739589999,472.73079993000283,53305.60965672001 2025-11-27,15:50:15.000,331,11054571,11845,0,1764258614,13011.10894852,472.8153894900024,53305.71446352 2025-11-27,15:50:16.000,331,11054518,12085,0,1764258615,13011.16283899999,10.914097109998693,53305.83324456 2025-11-27,15:50:17.000,331,11054554,11925,0,1764258616,13011.22346578999,472.90702818000136,53306.00792256 2025-11-27,15:50:18.000,331,11054582,12005,0,1764258617,13011.27061996,10.956391890002124,53306.18260056001 2025-11-27,15:50:19.000,331,11054578,12045,0,1764258618,13011.358191989995,472.8506351399992,53306.308368720005 2025-11-27,15:50:20.000,331,11054546,11845,0,1764258619,13011.506390809991,10.885900590001256,53306.406188400004 2025-11-27,15:50:21.000,331,11054552,11925,0,1764258620,13011.695007490001,472.75899645000027,53306.53195656 2025-11-27,15:50:22.000,331,11054550,11845,0,1764258621,13011.789315829992,10.80131103000167,53306.66471184001 2025-11-27,15:50:23.000,331,11054571,12045,0,1764258622,13011.917305720002,472.6250629799979,53306.713621680006 2025-11-27,15:50:24.000,331,11054540,12085,0,1764258623,13012.052031919993,472.51227690000087,53306.86733832 2025-11-27,15:50:25.000,331,11054539,12245,0,1764258624,13012.119395019989,10.512296699998842,53306.97214512001 2025-11-27,15:50:26.000,331,11054551,12005,0,1764258625,13012.213703359994,10.434756269998616,53307.097913280006 2025-11-27,15:50:27.000,331,11054542,11765,0,1764258626,13012.28106645999,10.321970190001593,53307.23066856 2025-11-27,15:50:28.000,331,11054527,11925,0,1764258627,13012.375374799994,10.258528020000085,53307.23066856 2025-11-27,15:50:29.000,331,11054502,11805,0,1764258628,13012.57072779,472.0117886700027,53307.412333680004 2025-11-27,15:50:30.000,331,11054606,12005,0,1764258629,13012.69198137,9.99066108000261,53307.58701168 2025-11-27,15:50:31.000,331,11054580,11805,0,1764258630,13012.894070670001,9.877874999998312,53307.54508896001 2025-11-27,15:50:32.000,331,11054631,12205,0,1764258631,13013.116368900002,471.6734304300044,53307.78963816001 2025-11-27,15:50:33.000,331,11054633,11845,0,1764258632,13013.385821299998,9.722794139997859,53307.8734836 2025-11-27,15:50:34.000,331,11054602,11845,0,1764258633,13013.62159214999,9.694597620000422,53308.06912296 2025-11-27,15:50:35.000,331,11054610,11965,0,1764258634,13013.97188027,933.5324280300047,53308.13899416 2025-11-27,15:50:36.000,331,11054528,12045,0,1764258635,13014.227860049992,9.743941530003212,53308.3276464 2025-11-27,15:50:37.000,331,11054520,12085,0,1764258636,13014.389531489993,9.80738370000472,53308.50931152001 2025-11-27,15:50:38.000,331,11054539,11725,0,1764258637,13014.672456509994,9.906071520003024,53308.64905392001 2025-11-27,15:50:39.000,331,11054541,11965,0,1764258638,13014.92843629,9.955415429998538,53308.88661600001 2025-11-27,15:50:40.000,331,11054601,12085,0,1764258639,13015.245042859991,9.976562820003892,53309.08225536001 2025-11-27,15:50:41.000,331,11054552,11845,0,1764258640,13015.608803599993,933.8637371400036,53309.22898488001 2025-11-27,15:50:42.000,331,11054578,11925,0,1764258641,13016.033191129995,10.11754541999835,53309.43161136 2025-11-27,15:50:43.000,331,11054676,12005,0,1764258642,13016.497996519996,10.082299770001555,53309.52943104 2025-11-27,15:50:44.000,331,11054552,12045,0,1764258643,13016.868493569993,10.230331500002649,53309.71808328 2025-11-27,15:50:45.000,331,11054587,11965,0,1764258644,13017.31982633999,472.110476490001,53309.8648128 2025-11-27,15:50:46.000,331,11054552,12005,0,1764258645,13017.717268629996,934.0117688700047,53309.96961960001 2025-11-27,15:50:47.000,331,11054553,11885,0,1764258646,13018.060820439998,10.103447159999632,53310.15128472 2025-11-27,15:50:48.000,331,11054580,11765,0,1764258647,13018.33700914999,10.061152380003477,53310.27705288001 2025-11-27,15:50:49.000,331,11054563,11885,0,1764258648,13018.61993416999,10.131643680004345,53310.44474376001 2025-11-27,15:50:50.000,331,11054674,12005,0,1764258649,13018.781605609991,10.04705412000476,53310.633396 2025-11-27,15:50:51.000,331,11054568,12085,0,1764258650,13018.801814539991,10.096398030000273,53310.79409976 2025-11-27,15:50:52.000,331,11054603,12085,0,1764258651,13018.80855085,471.99064128000464,53311.0176876 2025-11-27,15:50:53.000,331,11054612,11845,0,1764258652,13018.673824649995,472.00473954000336,53311.11550728001 2025-11-27,15:50:54.000,331,11054593,12005,0,1764258653,13018.51888951999,10.1739384600005,53311.31114664001 2025-11-27,15:50:55.000,331,11054636,12125,0,1764258654,13018.431317489994,933.9976706099987,53311.49979888001 2025-11-27,15:50:56.000,331,11054625,12005,0,1764258655,13018.121447229998,10.202134979997936,53311.737360959996 2025-11-27,15:50:57.000,331,11054612,11885,0,1764258656,13017.993457340002,472.20211517999996,53311.842167760005 2025-11-27,15:50:58.000,331,11054602,11925,0,1764258657,13017.811576970002,472.25145909000275,53312.107678320004 2025-11-27,15:50:59.000,331,11054533,12245,0,1764258658,13017.690323390001,10.470001920002687,53312.18453664 2025-11-27,15:51:00.000,331,11054576,12165,0,1764258659,13017.60948767,472.38539255999785,53312.394150240005 2025-11-27,15:51:01.000,331,11054568,12045,0,1764258660,13017.575806119996,934.2584884200041,53312.5897896 2025-11-27,15:51:02.000,331,11054525,12045,0,1764258661,13017.454552539995,10.568689740000991,53312.680622160005 2025-11-27,15:51:03.000,331,11054637,11925,0,1764258662,13017.42087098999,472.4770312500041,53312.82735168 2025-11-27,15:51:04.000,331,11054531,12085,0,1764258663,13017.30635372,934.4911097100048,53312.95311984 2025-11-27,15:51:05.000,331,11054583,11885,0,1764258664,13017.26593586,10.709672340002726,53313.09286224 2025-11-27,15:51:06.000,331,11054551,11765,0,1764258665,13017.131209659994,10.660328429999936,53313.232604640005 2025-11-27,15:51:07.000,331,11054553,11925,0,1764258666,13016.962801909998,10.688524950004648,53313.400295520005 2025-11-27,15:51:08.000,331,11054570,11965,0,1764258667,13016.814603090002,472.7378490600022,53313.54702504 2025-11-27,15:51:09.000,331,11054609,11845,0,1764258668,13016.592304860002,472.8153894900024,53313.67978032001 2025-11-27,15:51:10.000,331,11054580,11925,0,1764258669,13016.30937984,10.998686669998278,53313.665806080004 2025-11-27,15:51:11.000,331,11054627,12045,0,1764258670,13016.053400059995,473.00571599999967,53313.8125356 2025-11-27,15:51:12.000,331,11054547,11965,0,1764258671,13015.783947659998,473.0339125200044,53313.81952272 2025-11-27,15:51:13.000,331,11054641,12005,0,1764258672,13015.629012529993,11.125571010001295,53313.86843256 2025-11-27,15:51:14.000,331,11054564,11885,0,1764258673,13015.474077400002,473.0973546899986,53313.87541968001 2025-11-27,15:51:15.000,331,11054550,11925,0,1764258674,13015.426923229992,11.181964050003444,53314.00817496 2025-11-27,15:51:16.000,331,11054565,11925,0,1764258675,13015.581858359998,472.97751948000223,53313.96625224001 2025-11-27,15:51:17.000,331,11054555,11805,0,1764258676,13015.689639319993,472.95637209000415,53314.001187840004 2025-11-27,15:51:18.000,331,11054540,11925,0,1764258677,13015.89846492999,472.87178253000457,53313.98022648 2025-11-27,15:51:19.000,331,11054643,11965,0,1764258678,13016.20159887999,10.899998849999974,53313.952278000004 2025-11-27,15:51:20.000,331,11054569,11845,0,1764258679,13016.565359619992,472.69555427999876,53313.86843256 2025-11-27,15:51:21.000,331,11054585,11885,0,1764258680,13016.976274529989,10.716721470002085,53314.02913632 2025-11-27,15:51:22.000,331,11054616,11925,0,1764258681,13017.38045312999,10.610984520004422,53313.9872136 2025-11-27,15:51:23.000,331,11054520,12125,0,1764258682,13017.845258519992,472.33604865000234,53314.001187840004 2025-11-27,15:51:24.000,331,11054592,11805,0,1764258683,13018.202282949998,10.300822800003516,53313.973239360006 2025-11-27,15:51:25.000,331,11054573,11765,0,1764258684,13018.532362139995,10.152791070002422,53314.05009768 2025-11-27,15:51:26.000,331,11054593,12125,0,1764258685,13018.774869299996,10.032955859998765,53314.05009768 2025-11-27,15:51:27.000,331,11054567,11885,0,1764258686,13019.017376459997,9.863776739999594,53314.18285296001 2025-11-27,15:51:28.000,331,11054563,11885,0,1764258687,13019.185784209993,9.687548490001063,53314.18285296001 2025-11-27,15:51:29.000,331,11054572,12005,0,1764258688,13019.307037789993,1395.1870008600017,53314.21778856 2025-11-27,15:51:30.000,331,11054612,11805,0,1764258689,13019.394609819989,9.292797210000572,53314.29464688 2025-11-27,15:51:31.000,331,11054596,12045,0,1764258690,13019.529336019994,470.9826156900017,53314.25971128001 2025-11-27,15:51:32.000,331,11054639,11925,0,1764258691,13019.53607232999,470.7852400499978,53314.25971128001 2025-11-27,15:51:33.000,331,11054576,11765,0,1764258692,13019.488918159994,470.5667170200031,53314.2666984 2025-11-27,15:51:34.000,331,11054567,12005,0,1764258693,13019.475445539989,8.503294649999589,53314.16189160001 2025-11-27,15:51:35.000,331,11054616,11805,0,1764258694,13019.387873509993,8.228378580002754,53314.21080144001 2025-11-27,15:51:36.000,331,11054538,12045,0,1764258695,13019.266619929993,7.9182168600018485,53314.238749920005 2025-11-27,15:51:37.000,331,11054663,12125,0,1764258696,13019.118421109997,469.5516423000008,53314.15490448 2025-11-27,15:51:38.000,331,11054563,11965,0,1764258697,13018.936540739996,7.368384720000904,53314.07804616 2025-11-27,15:51:39.000,331,11054642,12005,0,1764258698,13018.714242509996,930.8255621100034,53313.9872136 2025-11-27,15:51:40.000,331,11054564,12165,0,1764258699,13018.37742700999,6.8678964900027495,53313.95926512 2025-11-27,15:51:41.000,331,11054527,12005,0,1764258700,13017.979984719997,6.592980419998639,53313.854458320006 2025-11-27,15:51:42.000,331,11054582,11805,0,1764258701,13017.50170670999,930.1065508500033,53313.60990912001 2025-11-27,15:51:43.000,331,11054524,11885,0,1764258702,13017.030165009994,6.1347869700039155,53313.47715384 2025-11-27,15:51:44.000,331,11054589,11925,0,1764258703,13016.558623309997,5.838723510001728,53313.40728264 2025-11-27,15:51:45.000,331,11054601,12045,0,1764258704,13016.033191129995,929.3522939399991,53313.183694800005 2025-11-27,15:51:46.000,331,11054585,12005,0,1764258705,13015.588594669993,467.31706809000025,53312.946132720004 2025-11-27,15:51:47.000,331,11054639,12005,0,1764258706,13015.096844039996,929.1549183000025,53312.78542896 2025-11-27,15:51:48.000,331,11054636,11925,0,1764258707,13014.71961067999,5.281842240001424,53312.53389264001 2025-11-27,15:51:49.000,331,11054584,11885,0,1764258708,13014.315432080002,929.0068865700014,53312.32427904 2025-11-27,15:51:50.000,331,11054554,12045,0,1764258709,13013.992089200001,928.9293461400011,53312.128639680006 2025-11-27,15:51:51.000,331,11054621,11925,0,1764258710,13013.72263679999,467.0139554999987,53311.82819352 2025-11-27,15:51:52.000,331,11054525,12005,0,1764258711,13013.62159214999,4.9575822600018,53311.63954128 2025-11-27,15:51:53.000,331,11054617,12005,0,1764258712,13013.48012963999,4.816599660000065,53311.49979888001 2025-11-27,15:51:54.000,331,11054522,12005,0,1764258713,13013.493602259994,4.612174890004098,53311.2971724 2025-11-27,15:51:55.000,331,11054556,12005,0,1764258714,13013.56770167,928.0552540200006,53311.0875588 2025-11-27,15:51:56.000,331,11054532,11965,0,1764258715,13013.695691559995,465.8860946999994,53310.98973912 2025-11-27,15:51:57.000,331,11054572,12125,0,1764258716,13013.76305465999,3.6816897300013807,53310.86397096 2025-11-27,15:51:58.000,331,11054504,11725,0,1764258717,13013.857362999996,465.2446238699995,53310.73820280001 2025-11-27,15:51:59.000,331,11054552,12085,0,1764258718,13013.857362999996,3.075464549998287,53310.619421760006 2025-11-27,15:52:00.000,331,11054619,11925,0,1764258719,13013.7899999,2.751204569998663,53310.46570512 2025-11-27,15:52:01.000,331,11054564,12125,0,1764258720,13013.534020119994,2.5256324100046186,53310.395833919996 2025-11-27,15:52:02.000,331,11054554,11885,0,1764258721,13013.176995690003,2.342355029999453,53310.31198848 2025-11-27,15:52:03.000,331,11054573,11925,0,1764258722,13012.638090889996,2.2084215600043535,53310.23513016001 2025-11-27,15:52:04.000,331,11054546,12085,0,1764258723,13011.944250959998,2.1449793900028453,53310.12333624 2025-11-27,15:52:05.000,331,11054615,12205,0,1764258724,13011.06179434999,463.93348569000227,53309.948658240006 2025-11-27,15:52:06.000,331,11054564,11925,0,1764258725,13009.98398474999,2.116782869998133,53309.87179992001 2025-11-27,15:52:07.000,331,11054567,11845,0,1764258726,13008.818603119995,2.1097337399987737,53309.66917344 2025-11-27,15:52:08.000,331,11054659,12165,0,1764258727,13007.48481373999,2.0462915700045414,53309.48750832001 2025-11-27,15:52:09.000,331,11054520,11885,0,1764258728,13006.097133879994,463.90528917000483,53309.27090760001 2025-11-27,15:52:10.000,331,11054565,11925,0,1764258729,13004.594936749992,464.0251243800012,53309.08225536001 2025-11-27,15:52:11.000,331,11054614,11885,0,1764258730,13003.126421169996,464.0321735100006,53308.73289936 2025-11-27,15:52:12.000,331,11054553,12085,0,1764258731,13001.604015109995,1387.7431195800018,53308.50931152001 2025-11-27,15:52:13.000,331,11054585,12045,0,1764258732,13000.068136429989,2.1449793900028453,53308.22982672 2025-11-27,15:52:14.000,331,11054508,11885,0,1764258733,12998.572675609998,2.0603898300032597,53307.8036124 2025-11-27,15:52:15.000,331,11054615,11965,0,1764258734,12997.124368960001,2.1097337399987737,53307.46124352 2025-11-27,15:52:16.000,331,11054488,11965,0,1764258735,12995.804052200001,1.9828494000030332,53307.04201632001 2025-11-27,15:52:17.000,331,11054644,11965,0,1764258736,12994.537625919991,463.74315917999775,53306.61580200001 2025-11-27,15:52:18.000,331,11054610,12005,0,1764258737,12993.385716910001,2.0110459200004698,53306.18260056001 2025-11-27,15:52:19.000,331,11054523,12085,0,1764258738,12992.368534100002,2.0533407000039006,53305.81927032 2025-11-27,15:52:20.000,331,11054611,12005,0,1764258739,12991.398505459998,2.1520285200022045,53305.2882492 2025-11-27,15:52:21.000,331,11054554,12005,0,1764258740,12990.590148259995,2.2507163400005084,53304.9039576 2025-11-27,15:52:22.000,331,11054556,11925,0,1764258741,12989.761582129991,2.6172711000035633,53304.42883344 2025-11-27,15:52:23.000,331,11054533,11765,0,1764258742,12989.17552315999,2.9979241199980606,53303.960696400005 2025-11-27,15:52:24.000,331,11054585,12125,0,1764258743,12988.677036219997,3.32923323000432,53303.49954648001 2025-11-27,15:52:25.000,331,11054522,11885,0,1764258744,12988.32001178999,465.47724516000017,53302.9824996 2025-11-27,15:52:26.000,331,11054539,11925,0,1764258745,12987.956251049989,3.956605799998215,53302.55628528 2025-11-27,15:52:27.000,331,11054516,12125,0,1764258746,12987.747425439993,4.13988318000338,53302.185967920006 2025-11-27,15:52:28.000,331,11054524,11885,0,1764258747,12987.605962929993,4.316111430001911,53301.7597536 2025-11-27,15:52:29.000,331,11054558,11805,0,1764258748,12987.417346249997,4.4570940300036455,53301.33353928 2025-11-27,15:52:30.000,331,11054580,11965,0,1764258749,12987.235465879996,4.576929240000027,53300.94924768 2025-11-27,15:52:31.000,331,11054483,12045,0,1764258750,12986.99969502999,466.64035161000356,53300.509059120006 2025-11-27,15:52:32.000,331,11054553,12045,0,1764258751,12986.871705139994,4.788403140002629,53300.103806160005 2025-11-27,15:52:33.000,331,11054604,11885,0,1764258752,12986.932331929995,466.66149900000164,53299.78938576001 2025-11-27,15:52:34.000,331,11054536,12085,0,1764258753,12986.972749789995,4.68266618999769,53299.335222960006 2025-11-27,15:52:35.000,331,11054462,11765,0,1764258754,12986.89865037999,4.767255750004551,53298.91599576 2025-11-27,15:52:36.000,331,11054538,11885,0,1764258755,12986.750451559994,466.7319903000025,53298.60856248001 2025-11-27,15:52:37.000,331,11054553,12005,0,1764258756,12986.8447599,4.78135401000327,53298.28016784001 2025-11-27,15:52:38.000,331,11054601,11925,0,1764258757,12986.96601348,466.5205163999999,53297.88888912 2025-11-27,15:52:39.000,331,11054505,11925,0,1764258758,12987.01990395999,4.598076629998104,53297.539533120005 2025-11-27,15:52:40.000,331,11054477,12165,0,1764258759,12987.12094860999,466.4570742299984,53297.28100968 2025-11-27,15:52:41.000,331,11054547,12045,0,1764258760,12987.174839089996,466.41477945000224,53296.92466656 2025-11-27,15:52:42.000,331,11054490,11845,0,1764258761,12987.16810278,4.633322280002176,53296.57531056001 2025-11-27,15:52:43.000,331,11054481,12045,0,1764258762,12987.053585509995,4.703813580003043,53296.23294168 2025-11-27,15:52:44.000,331,11054544,11965,0,1764258763,12986.98622241,4.9293857400043635,53295.84865008 2025-11-27,15:52:45.000,331,11054465,12005,0,1764258764,12987.20852064,5.091515730004176,53295.63204936 2025-11-27,15:52:46.000,331,11054521,12005,0,1764258765,12987.424082559992,5.281842240001424,53295.30365472001 2025-11-27,15:52:47.000,331,11054449,11965,0,1764258766,12987.693534960003,5.302989629999502,53295.024169920005 2025-11-27,15:52:48.000,331,11054600,12045,0,1764258767,12988.023614149999,5.394628319998446,53294.6678268 2025-11-27,15:52:49.000,331,11054400,11965,0,1764258768,12988.461474299991,5.584954830002971,53294.46520032001 2025-11-27,15:52:50.000,331,11054551,12005,0,1764258769,12989.013851719988,467.41575590999855,53294.22065112 2025-11-27,15:52:51.000,331,11054628,11925,0,1764258770,12989.57970175999,5.408726580004441,53293.97610192 2025-11-27,15:52:52.000,331,11054545,12205,0,1764258771,12990.017561909997,5.359382670001651,53293.80841104 2025-11-27,15:52:53.000,331,11054523,12085,0,1764258772,12990.57667563999,5.302989629999502,53293.53591336001 2025-11-27,15:52:54.000,331,11054524,11885,0,1764258773,12990.994326859996,467.0139554999987,53293.417132320006 2025-11-27,15:52:55.000,331,11054494,11925,0,1764258774,12991.378296529998,466.795432470004,53293.228480080004 2025-11-27,15:52:56.000,331,11054557,11805,0,1764258775,12991.708375719994,4.802501400001347,53293.15162176001 2025-11-27,15:52:57.000,331,11054546,12005,0,1764258776,12991.829629299995,466.42887771000096,53292.97694376 2025-11-27,15:52:58.000,331,11054557,11965,0,1764258777,12991.98456443,4.386602730002778,53292.83720136001 2025-11-27,15:52:59.000,331,11054488,11965,0,1764258778,12992.03845490999,4.4077501200008555,53292.78829152001 2025-11-27,15:53:00.000,331,11054448,11805,0,1764258779,12991.97782811999,4.379553600003419,53292.66252336 2025-11-27,15:53:01.000,331,11054522,12085,0,1764258780,12991.94414657,4.358406209998066,53292.55072944001 2025-11-27,15:53:02.000,331,11054577,11925,0,1764258781,12991.85657453999,466.4077303200029,53292.42496128 2025-11-27,15:53:03.000,331,11054609,11885,0,1764258782,12991.661221549999,928.4500053000011,53292.30618024 2025-11-27,15:53:04.000,331,11054501,11965,0,1764258783,12991.385032839993,928.5486931199994,53292.26425752001 2025-11-27,15:53:05.000,331,11054551,12005,0,1764258784,12991.155998299997,466.64035161000356,53292.16643784001 2025-11-27,15:53:06.000,331,11054446,11925,0,1764258785,12990.792237559996,928.6544300700043,53292.04765680001 2025-11-27,15:53:07.000,331,11054458,12165,0,1764258786,12990.145551799993,5.204301810001198,53291.99175984 2025-11-27,15:53:08.000,331,11054526,11805,0,1764258787,12989.674010099996,467.16903635999915,53291.92188864 2025-11-27,15:53:09.000,331,11054527,12045,0,1764258788,12989.168786849994,5.436923100001877,53291.81009472001 2025-11-27,15:53:10.000,331,11054554,11645,0,1764258789,12988.683772529992,5.486267010004667,53291.789133360006 2025-11-27,15:53:11.000,331,11054599,12045,0,1764258790,12988.10444987,5.690691780000634,53291.79612048 2025-11-27,15:53:12.000,331,11054525,12045,0,1764258791,12987.477973039997,467.8809984899999,53291.551571280004 2025-11-27,15:53:13.000,331,11054509,12005,0,1764258792,12986.932331929995,467.9937845700042,53291.57951976 2025-11-27,15:53:14.000,331,11054488,11845,0,1764258793,12986.548362259993,468.0501776099991,53291.453751600005 2025-11-27,15:53:15.000,331,11054460,11805,0,1764258794,12986.144183659992,6.191180009998789,53291.32099632 2025-11-27,15:53:16.000,331,11054491,11725,0,1764258795,12985.78042291999,468.2123075999989,53291.27907360001 2025-11-27,15:53:17.000,331,11054595,12005,0,1764258796,12985.120264539997,6.430850429998827,53291.19522816 2025-11-27,15:53:18.000,331,11054540,11925,0,1764258797,12984.56788712,6.5013417299996945,53291.09042136001 2025-11-27,15:53:19.000,331,11054467,12085,0,1764258798,12984.109818039993,930.2757299700024,53291.05548576 2025-11-27,15:53:20.000,331,11054456,11965,0,1764258799,12983.618067409996,468.31804455000383,53290.94369184001 2025-11-27,15:53:21.000,331,11054581,12005,0,1764258800,12983.085898919999,6.58593128999928,53290.9646532 2025-11-27,15:53:22.000,331,11054532,12005,0,1764258801,12982.520048879996,6.68461911000486,53290.901769120006 2025-11-27,15:53:23.000,331,11054588,12005,0,1764258802,12982.075452419995,6.677569979998225,53290.85285928001 2025-11-27,15:53:24.000,331,11054521,12085,0,1764258803,12981.570229169993,6.7621595399978105,53290.81093656 2025-11-27,15:53:25.000,331,11054501,12005,0,1764258804,12981.118896399996,6.804454320001241,53290.80394944001 2025-11-27,15:53:26.000,331,11054586,11965,0,1764258805,12980.728190419999,468.82558191000135,53290.831897920005 2025-11-27,15:53:27.000,331,11054534,11805,0,1764258806,12980.276857650002,930.8326112400027,53290.81792368 2025-11-27,15:53:28.000,331,11054472,12085,0,1764258807,12979.798579639995,469.1075471100048,53290.81093656 2025-11-27,15:53:29.000,331,11054544,12045,0,1764258808,12979.353983179994,7.304942549999396,53290.80394944001 2025-11-27,15:53:30.000,331,11054567,12045,0,1764258809,12978.895914100001,7.4952690600039205,53290.82491080001 2025-11-27,15:53:31.000,331,11054485,11845,0,1764258810,12978.50520811999,7.692644700000528,53290.79696232 2025-11-27,15:53:32.000,331,11054520,11805,0,1764258811,12978.060611659988,7.946413379999285,53290.89478200001 2025-11-27,15:53:33.000,331,11054534,12165,0,1764258812,12977.622751509996,470.15081835000456,53290.86683352 2025-11-27,15:53:34.000,331,11054492,11885,0,1764258813,12977.25225446,470.43278355000075,53290.901769120006 2025-11-27,15:53:35.000,331,11054496,11845,0,1764258814,12976.888493719998,470.623110059998,53290.89478200001 2025-11-27,15:53:36.000,331,11054549,12005,0,1764258815,12976.632513939992,8.890996800000721,53290.92273048001 2025-11-27,15:53:37.000,331,11054514,11965,0,1764258816,12976.470842499992,470.968517430003,53290.87382064001 2025-11-27,15:53:38.000,331,11054444,11845,0,1764258817,12976.29569844,9.292797210000572,53290.85285928001 2025-11-27,15:53:39.000,331,11054464,11845,0,1764258818,12976.26875319999,9.525418500001251,53290.87382064001 2025-11-27,15:53:40.000,331,11054535,11845,0,1764258819,12976.329379989991,9.624106319999555,53290.94369184001 2025-11-27,15:53:41.000,331,11054525,11925,0,1764258820,12976.470842499992,9.70869587999914,53290.929717600004 2025-11-27,15:53:42.000,331,11054514,11765,0,1764258821,12976.592096079992,934.0822601699983,53290.90875624 2025-11-27,15:53:43.000,331,11054560,11965,0,1764258822,12976.955856819994,472.33604865000234,53290.929717600004 2025-11-27,15:53:44.000,331,11054518,11925,0,1764258823,12977.609278889991,934.5052079700035,53290.950678960005 2025-11-27,15:53:45.000,331,11054536,11925,0,1764258824,12978.30311881999,10.695574080004008,53291.02753728 2025-11-27,15:53:46.000,331,11054508,11805,0,1764258825,12979.010431369992,934.5827484000038,53291.05548576 2025-11-27,15:53:47.000,331,11054587,12005,0,1764258826,12979.899624289996,10.674426689998654,53291.1043956 2025-11-27,15:53:48.000,331,11054487,12085,0,1764258827,12980.86291661999,472.7378490600022,53291.16029256001 2025-11-27,15:53:49.000,331,11054584,11925,0,1764258828,12981.832945259994,472.97047035000287,53291.286060720005 2025-11-27,15:53:50.000,331,11054553,11885,0,1764258829,12982.863600689998,473.02686338999774,53291.46772584 2025-11-27,15:53:51.000,331,11054568,11845,0,1764258830,12983.921201359997,473.0973546899986,53291.64939096 2025-11-27,15:53:52.000,331,11054499,12005,0,1764258831,12984.951856790001,11.25950448000367,53291.886953040004 2025-11-27,15:53:53.000,331,11054390,11885,0,1764258832,12985.94209435999,11.400487079998129,53292.03368256 2025-11-27,15:53:54.000,331,11054565,11925,0,1764258833,12986.93906823999,11.647206630004803,53292.35509008 2025-11-27,15:53:55.000,331,11054521,11805,0,1764258834,12987.861942709998,473.79521856000065,53292.58566504 2025-11-27,15:53:56.000,331,11054540,11925,0,1764258835,12988.798289799997,12.063105300003372,53292.95598240001 2025-11-27,15:53:57.000,331,11054475,12045,0,1764258836,12989.613383309996,12.225235290003184,53293.25642856 2025-11-27,15:53:58.000,331,11054612,12005,0,1764258837,12990.489103609994,12.563593530001526,53293.49399064 2025-11-27,15:53:59.000,331,11054524,11845,0,1764258838,12991.358087599998,12.760969169998134,53293.87129512001 2025-11-27,15:54:00.000,331,11054559,12005,0,1764258839,12992.287698380002,474.74685111000144,53294.17174128 2025-11-27,15:54:01.000,331,11054487,11805,0,1764258840,12993.170154989995,12.916050029998587,53294.570007120004 2025-11-27,15:54:02.000,331,11054445,12085,0,1764258841,12994.16039256,13.049983500000963,53294.89141464 2025-11-27,15:54:03.000,331,11054500,11845,0,1764258842,12995.116948579998,475.1345532600026,53295.25474488001 2025-11-27,15:54:04.000,331,11054510,11845,0,1764258843,12996.053295669997,937.1697791100014,53295.646023600006 2025-11-27,15:54:05.000,331,11054569,11925,0,1764258844,12996.955961209991,13.275555660002283,53296.03730232 2025-11-27,15:54:06.000,331,11054493,12005,0,1764258845,12997.91251722999,13.219162620000134,53296.35172272 2025-11-27,15:54:07.000,331,11054478,11965,0,1764258846,12998.97685421,13.331948700004432,53296.7290272 2025-11-27,15:54:08.000,331,11054542,11965,0,1764258847,13000.034454879999,13.275555660002283,53297.14126728 2025-11-27,15:54:09.000,331,11054525,12045,0,1764258848,13001.125737099988,13.282604790001642,53297.52555888 2025-11-27,15:54:10.000,331,11054497,11965,0,1764258849,13002.223755630002,937.2120738900048,53297.95876032 2025-11-27,15:54:11.000,331,11054559,12085,0,1764258850,13003.476709289993,1861.219083420001,53298.36401328 2025-11-27,15:54:12.000,331,11054448,11885,0,1764258851,13004.601673060002,13.599815640001907,53298.90202152001 2025-11-27,15:54:13.000,331,11054568,12045,0,1764258852,13005.942198749988,475.61389410000265,53299.37714568001 2025-11-27,15:54:14.000,331,11054554,11885,0,1764258853,13007.107580379998,475.9874979899978,53299.83130848001 2025-11-27,15:54:15.000,331,11054574,11765,0,1764258854,13008.246016769997,14.368170810004813,53300.327394 2025-11-27,15:54:16.000,331,11054506,11765,0,1764258855,13009.364244229997,938.5796051100042,53300.90732496 2025-11-27,15:54:17.000,331,11054523,11805,0,1764258856,13010.361218109996,14.967346860001271,53301.42437184 2025-11-27,15:54:18.000,331,11054549,11925,0,1764258857,13011.26388364999,15.2563611900041,53302.02526416 2025-11-27,15:54:19.000,331,11054550,11765,0,1764258858,13012.34842956,15.580621170003724,53302.689040560006 2025-11-27,15:54:20.000,331,11054489,11925,0,1764258859,13013.365612369998,15.84143898000184,53303.19910032 2025-11-27,15:54:21.000,331,11054566,12045,0,1764258860,13014.389531489993,16.20094460999826,53303.81396688001 2025-11-27,15:54:22.000,331,11054529,12125,0,1764258861,13015.420186919997,478.40534958000353,53304.4497948 2025-11-27,15:54:23.000,331,11054574,11685,0,1764258862,13016.484523899991,16.574548500000674,53305.07863560001 2025-11-27,15:54:24.000,331,11054514,12045,0,1764258863,13017.643169219991,16.65913806000026,53305.686515040004 2025-11-27,15:54:25.000,331,11054582,12165,0,1764258864,13018.855705019996,478.8212482500021,53306.427149760006 2025-11-27,15:54:26.000,331,11054537,11965,0,1764258865,13020.034559269996,16.863562830003502,53307.11188752 2025-11-27,15:54:27.000,331,11054513,11965,0,1764258866,13021.24709507,16.905857609999657,53307.84553512 2025-11-27,15:54:28.000,331,11054499,11965,0,1764258867,13022.42594932,17.011594560004596,53308.5023244 2025-11-27,15:54:29.000,331,11054511,12085,0,1764258868,13023.57785832999,479.24419605,53309.1661008 2025-11-27,15:54:30.000,331,11054528,12085,0,1764258869,13024.608513759995,17.483886269998038,53309.96263248 2025-11-27,15:54:31.000,331,11054549,11885,0,1764258870,13025.389925719988,479.5261612500035,53310.668331600005 2025-11-27,15:54:32.000,331,11054533,11925,0,1764258871,13026.299327569992,17.836342770002375,53311.4718504 2025-11-27,15:54:33.000,331,11054537,12045,0,1764258872,13027.05379428999,18.160602750002,53312.19152376 2025-11-27,15:54:34.000,331,11054560,11805,0,1764258873,13027.633116949997,18.56945229000121,53312.911197119996 2025-11-27,15:54:35.000,331,11054582,11805,0,1764258874,13028.017086619999,18.872564880002756,53313.62388336 2025-11-27,15:54:36.000,331,11054536,12045,0,1764258875,13028.33369318999,19.246168769997894,53314.39246656 2025-11-27,15:54:37.000,331,11054521,11765,0,1764258876,13028.683981310001,19.408298759997706,53315.1051528 2025-11-27,15:54:38.000,331,11054462,11965,0,1764258877,13029.121841459993,19.464691799999855,53315.82482616 2025-11-27,15:54:39.000,331,11054542,11885,0,1764258878,13029.990825449997,19.37305311000091,53316.54449952 2025-11-27,15:54:40.000,331,11054558,12045,0,1764258879,13030.67119275999,19.288463550001325,53317.22923728001 2025-11-27,15:54:41.000,331,11054518,11925,0,1764258880,13031.338087449993,19.126333560001513,53317.90698792 2025-11-27,15:54:42.000,331,11054575,12045,0,1764258881,13032.03866369,18.928957920004905,53318.61268704 2025-11-27,15:54:43.000,331,11054617,12005,0,1764258882,13032.557359559993,18.661090980000154,53319.28345056 2025-11-27,15:54:44.000,331,11054528,12045,0,1764258883,13032.860493509994,18.34388012999989,53319.94722696 2025-11-27,15:54:45.000,331,11054536,12005,0,1764258884,13033.183836389995,18.054865800004336,53320.562093520006 2025-11-27,15:54:46.000,331,11054484,12005,0,1764258885,13033.466761409996,479.7235368900001,53321.22586992001 2025-11-27,15:54:47.000,331,11054621,12045,0,1764258886,13033.547597129997,17.427493230003165,53321.847723599996 2025-11-27,15:54:48.000,331,11054478,11885,0,1764258887,13033.406134619996,479.07501693000086,53322.37874472001 2025-11-27,15:54:49.000,331,11054581,12085,0,1764258888,13033.103000669995,940.6309019399996,53322.93771432 2025-11-27,15:54:50.000,331,11054516,11845,0,1764258889,13032.860493509994,478.4264969700016,53323.47572256 2025-11-27,15:54:51.000,331,11054518,11805,0,1764258890,13032.921120299994,478.02469656000176,53323.9787952 2025-11-27,15:54:52.000,331,11054562,11845,0,1764258891,13032.779657789994,477.51715920000424,53324.3630868 2025-11-27,15:54:53.000,331,11054559,11925,0,1764258892,13032.402424430002,15.214066410000669,53324.8172496 2025-11-27,15:54:54.000,331,11054534,12005,0,1764258893,13032.106026789996,14.960297730001912,53325.068785920004 2025-11-27,15:54:55.000,331,11054534,12005,0,1764258894,13031.580594609994,476.7347057700026,53325.36923208 2025-11-27,15:54:56.000,331,11054510,11965,0,1764258895,13031.055162429991,476.6078214299996,53325.641729760006 2025-11-27,15:54:57.000,331,11054551,11805,0,1764258896,13030.496048699999,14.473907760002476,53325.7954464 2025-11-27,15:54:58.000,331,11054466,12125,0,1764258897,13030.091870099997,476.22716840999783,53326.01903424001 2025-11-27,15:54:59.000,331,11054594,11925,0,1764258898,13029.69442780999,476.04389102999994,53326.15178952 2025-11-27,15:55:00.000,331,11054538,12005,0,1764258899,13029.445184339995,13.895879100004095,53326.2496092 2025-11-27,15:55:01.000,331,11054605,12045,0,1764258900,13029.323930759994,1399.402380600004,53326.34742888 2025-11-27,15:55:02.000,331,11054630,12165,0,1764258901,13029.364348619994,13.29670305000036,53326.35441600001 2025-11-27,15:55:03.000,331,11054598,12045,0,1764258902,13029.263303969994,936.7679787000015,53326.410312960004 2025-11-27,15:55:04.000,331,11054539,12005,0,1764258903,13029.27004027999,936.4789643699987,53326.55704248 2025-11-27,15:55:05.000,331,11054567,11845,0,1764258904,13029.162259319994,474.23226462000457,53326.52210688001 2025-11-27,15:55:06.000,331,11054536,11805,0,1764258905,13028.980378949993,473.85866073000216,53326.60595232 2025-11-27,15:55:07.000,331,11054527,11925,0,1764258906,13028.744608100002,11.604911850001372,53326.6339008 2025-11-27,15:55:08.000,331,11054560,12165,0,1764258907,13028.569464039996,11.097374490003858,53326.75966896001 2025-11-27,15:55:09.000,331,11054526,12005,0,1764258908,13027.990141379989,10.921146239998052,53326.7736432 2025-11-27,15:55:10.000,331,11054480,12005,0,1764258909,13027.276092519991,472.70965254000475,53326.794604560004 2025-11-27,15:55:11.000,331,11054515,12085,0,1764258910,13026.380163289992,934.4840605799982,53326.794604560004 2025-11-27,15:55:12.000,331,11054543,11965,0,1764258911,13025.450552509988,1396.2866651400036,53326.7736432 2025-11-27,15:55:13.000,331,11054541,12005,0,1764258912,13024.426633389994,10.35016670999903,53326.64088792001 2025-11-27,15:55:14.000,331,11054502,11845,0,1764258913,13023.4229232,10.12459454999771,53326.6339008 2025-11-27,15:55:15.000,331,11054560,12085,0,1764258914,13022.39900407999,9.891973260004306,53326.52210688001 2025-11-27,15:55:16.000,331,11054553,12085,0,1764258915,13021.415502819997,471.46195653000177,53326.30550616001 2025-11-27,15:55:17.000,331,11054556,12045,0,1764258916,13020.613881929989,9.07427417999861,53326.13082816 2025-11-27,15:55:18.000,331,11054622,12045,0,1764258917,13019.933514619996,8.6654246399994,53325.87929184001 2025-11-27,15:55:19.000,331,11054496,12005,0,1764258918,13019.327246719993,8.221329450003395,53325.655704 2025-11-27,15:55:20.000,331,11054565,11965,0,1764258919,13018.68056095999,7.925265990001208,53325.39019344 2025-11-27,15:55:21.000,331,11054650,12005,0,1764258920,13018.081029369998,469.4247579599978,53325.17359272 2025-11-27,15:55:22.000,331,11054597,11925,0,1764258921,13017.474761469995,7.2696969000026,53324.87314656001 2025-11-27,15:55:23.000,331,11054573,12045,0,1764258922,13016.888702499993,468.8537784299988,53324.565713280004 2025-11-27,15:55:24.000,331,11054533,12045,0,1764258923,13016.383479249991,6.642324330001429,53324.279241360004 2025-11-27,15:55:25.000,331,11054491,12045,0,1764258924,13015.905201239999,468.26870064000104,53323.915911120006 2025-11-27,15:55:26.000,331,11054526,11925,0,1764258925,13015.440395849997,6.071344800002407,53323.559568000004 2025-11-27,15:55:27.000,331,11054572,12085,0,1764258926,13014.955381529995,467.6836228500033,53323.25912184 2025-11-27,15:55:28.000,331,11054561,12005,0,1764258927,13014.524257689998,5.725937430004706,53322.93771432 2025-11-27,15:55:29.000,331,11054602,11925,0,1764258928,13013.958407649996,929.4298343699993,53322.59534544001 2025-11-27,15:55:30.000,331,11054602,12005,0,1764258929,13013.358876059989,929.3945887200025,53322.39271896 2025-11-27,15:55:31.000,331,11054570,12005,0,1764258930,13012.66503612999,467.4510015600026,53321.95951752 2025-11-27,15:55:32.000,331,11054576,11965,0,1764258931,13011.836470000002,1391.1901441500013,53321.735929680006 2025-11-27,15:55:33.000,331,11054587,12005,0,1764258932,13010.940540769989,929.3099991600029,53321.3586252 2025-11-27,15:55:34.000,331,11054575,12085,0,1764258933,13009.936830579994,5.493316140004026,53320.98830784001 2025-11-27,15:55:35.000,331,11054572,11965,0,1764258934,13008.90617514999,1391.2606354500022,53320.75074576001 2025-11-27,15:55:36.000,331,11054551,12085,0,1764258935,13007.848574479991,5.683642650001275,53320.42235112 2025-11-27,15:55:37.000,331,11054606,11885,0,1764258936,13006.790973809992,5.697740909999993,53320.05203376001 2025-11-27,15:55:38.000,331,11054571,11805,0,1764258937,13005.874835649993,5.9233130700013135,53319.71665200001 2025-11-27,15:55:39.000,331,11054541,11925,0,1764258938,13004.857652839994,6.0290500199989765,53319.31139904001 2025-11-27,15:55:40.000,331,11054544,12005,0,1764258939,13003.99540516,467.85985110000183,53318.9480688 2025-11-27,15:55:41.000,331,11054590,11965,0,1764258940,13003.301565230002,6.064295670003048,53318.5637772 2025-11-27,15:55:42.000,331,11054543,11885,0,1764258941,13002.425844929989,6.247573050000938,53318.25634392001 2025-11-27,15:55:43.000,331,11054509,12005,0,1764258942,13001.785895479996,6.311015220002446,53317.858078080004 2025-11-27,15:55:44.000,331,11054564,12085,0,1764258943,13001.253726989999,6.444948690004821,53317.522696320004 2025-11-27,15:55:45.000,331,11054516,12005,0,1764258944,13000.775448979992,468.3885358500047,53317.096482 2025-11-27,15:55:46.000,331,11054515,12005,0,1764258945,13000.37127037999,930.4801547399984,53316.7820616 2025-11-27,15:55:47.000,331,11054519,11885,0,1764258946,12999.805420340002,468.76213973999984,53316.36283440001 2025-11-27,15:55:48.000,331,11054515,11885,0,1764258947,12999.34061495,468.97361364000244,53316.013478400004 2025-11-27,15:55:49.000,331,11054551,11925,0,1764258948,12999.003799449994,469.0652523300014,53315.747967840005 2025-11-27,15:55:50.000,331,11054506,12085,0,1764258949,12998.532257749997,7.276746030001959,53315.38463760001 2025-11-27,15:55:51.000,331,11054497,12005,0,1764258950,12998.12134284,469.41770882999845,53315.1051528 2025-11-27,15:55:52.000,331,11054470,12085,0,1764258951,12997.69021899999,7.7067429599992465,53314.825668 2025-11-27,15:55:53.000,331,11054507,12005,0,1764258952,12997.211940989997,7.882971209997777,53314.49727336001 2025-11-27,15:55:54.000,331,11054533,11925,0,1764258953,12996.73366297999,8.03100293999887,53314.25272416 2025-11-27,15:55:55.000,331,11054510,12005,0,1764258954,12996.255384969998,1393.6220939999985,53313.87541968001 2025-11-27,15:55:56.000,331,11054560,12045,0,1764258955,12995.770370649996,8.094445110000379,53313.59593488 2025-11-27,15:55:57.000,331,11054587,12205,0,1764258956,12995.27188370999,8.122641629997815,53313.330424320004 2025-11-27,15:55:58.000,331,11054518,12125,0,1764258957,12994.834023559997,8.059199460003583,53313.05792664001 2025-11-27,15:55:59.000,331,11054580,11925,0,1764258958,12994.42310865,8.023953809999512,53312.75049336001 2025-11-27,15:56:00.000,331,11054610,12005,0,1764258959,12994.045875289994,8.016904680000152,53312.5199184 2025-11-27,15:56:01.000,331,11054505,12005,0,1764258960,12993.655169309997,7.988708160002716,53312.14261392 2025-11-27,15:56:02.000,331,11054570,11925,0,1764258961,12993.399189529991,8.009855550000793,53311.95396168001 2025-11-27,15:56:03.000,331,11054663,12205,0,1764258962,12993.14320975,8.052150330004224,53311.681464 2025-11-27,15:56:04.000,331,11054563,12045,0,1764258963,12992.786185319994,8.059199460003583,53311.30415952 2025-11-27,15:56:05.000,331,11054550,12125,0,1764258964,12992.361797789992,469.9675409699994,53311.14345576001 2025-11-27,15:56:06.000,331,11054535,12045,0,1764258965,12991.93741025999,470.0309831400009,53310.84999672 2025-11-27,15:56:07.000,331,11054622,12125,0,1764258966,12991.492813799989,8.36936118000449,53310.57749904 2025-11-27,15:56:08.000,331,11054457,11805,0,1764258967,12991.061689959992,470.4891765900029,53310.34692408 2025-11-27,15:56:09.000,331,11054587,11965,0,1764258968,12990.6844566,8.90509505999944,53309.97660672 2025-11-27,15:56:10.000,331,11054549,12165,0,1764258969,12990.212914899988,470.95441917000426,53309.70410904001 2025-11-27,15:56:11.000,331,11054618,11805,0,1764258970,12989.801999989992,9.116568960002041,53309.36872728001 2025-11-27,15:56:12.000,331,11054513,12325,0,1764258971,12989.42476663,9.384435899999517,53309.05430688001 2025-11-27,15:56:13.000,331,11054490,12085,0,1764258972,12989.007115409993,471.6381847800003,53308.74687360001 2025-11-27,15:56:14.000,331,11054521,12085,0,1764258973,12988.724190389992,10.032955859998765,53308.418478960004 2025-11-27,15:56:15.000,331,11054516,11965,0,1764258974,12988.602936809992,472.0822799700036,53308.18091688 2025-11-27,15:56:16.000,331,11054613,11925,0,1764258975,12988.623145739992,10.385412360003102,53307.82457376 2025-11-27,15:56:17.000,331,11054590,12085,0,1764258976,12988.710717770002,472.54752254999767,53307.60797304 2025-11-27,15:56:18.000,331,11054511,12005,0,1764258977,12988.939752309998,472.7237508000035,53307.3494496 2025-11-27,15:56:19.000,331,11054534,11965,0,1764258978,12989.020588029998,10.998686669998278,53307.049003440006 2025-11-27,15:56:20.000,331,11054571,11965,0,1764258979,12989.209204709994,473.4780077100004,53306.75554440001 2025-11-27,15:56:21.000,331,11054431,12005,0,1764258980,12989.572965449996,11.84458227000141,53306.573879280004 2025-11-27,15:56:22.000,331,11054536,11725,0,1764258981,12990.172497039988,11.964417479997792,53306.37125280001 2025-11-27,15:56:23.000,331,11054584,11845,0,1764258982,12990.72487446,11.992614000002504,53306.23151040001 2025-11-27,15:56:24.000,331,11054476,12045,0,1764258983,12991.257042949997,12.084252690001449,53306.09875512 2025-11-27,15:56:25.000,331,11054552,12045,0,1764258984,12991.74205727,12.239333550001902,53306.00093544 2025-11-27,15:56:26.000,331,11054557,11885,0,1764258985,12992.132763249996,474.16882245000306,53305.91010288 2025-11-27,15:56:27.000,331,11054593,11845,0,1764258986,12992.557150779998,12.239333550001902,53305.84721880001 2025-11-27,15:56:28.000,331,11054593,12125,0,1764258987,12992.907438899994,12.20408789999783,53305.76337336 2025-11-27,15:56:29.000,331,11054524,12005,0,1764258988,12993.2442544,1397.9432106899985,53305.72843776001 2025-11-27,15:56:30.000,331,11054457,12085,0,1764258989,12993.486761560001,12.154743990002316,53305.65157944 2025-11-27,15:56:31.000,331,11054633,12165,0,1764258990,12993.634960379997,12.239333550001902,53305.65856656001 2025-11-27,15:56:32.000,331,11054508,11845,0,1764258991,12993.783159199993,474.1194785400003,53305.65157944 2025-11-27,15:56:33.000,331,11054507,12005,0,1764258992,12993.884203849993,474.0771837600041,53305.567734000004 2025-11-27,15:56:34.000,331,11054549,11965,0,1764258993,12993.985248499994,12.105400079999526,53305.518824160004 2025-11-27,15:56:35.000,331,11054609,11805,0,1764258994,12994.079556839999,12.07015443000273,53305.4978628 2025-11-27,15:56:36.000,331,11054602,12005,0,1764258995,12994.16039256,474.0137415900026,53305.47690144 2025-11-27,15:56:37.000,331,11054437,11965,0,1764258996,12994.13344731999,12.098350950000167,53305.4978628 2025-11-27,15:56:38.000,331,11054562,12085,0,1764258997,12993.951566949989,473.95734855000046,53305.421004480006 2025-11-27,15:56:39.000,331,11054517,12045,0,1764258998,12993.783159199993,11.922122700001637,53305.3581204 2025-11-27,15:56:40.000,331,11054557,12005,0,1764258999,12993.446343700001,473.92210290000367,53305.36510752001 2025-11-27,15:56:41.000,331,11054570,12045,0,1764259000,12992.97480199999,473.97849593999854,53305.28126208 2025-11-27,15:56:42.000,331,11054523,12125,0,1764259001,12992.462842439993,936.0278200500034,53305.38606888 2025-11-27,15:56:43.000,331,11054544,12085,0,1764259002,12991.789211439995,1398.133537200003,53305.30921056 2025-11-27,15:56:44.000,331,11054475,12085,0,1764259003,12991.007799480001,12.471954840002581,53305.232352240004 2025-11-27,15:56:45.000,331,11054539,11845,0,1764259004,12990.246596449993,474.4930824300027,53305.14151968 2025-11-27,15:56:46.000,331,11054558,12085,0,1764259005,12989.45844817999,12.725723520001338,53305.02972576001 2025-11-27,15:56:47.000,331,11054547,11885,0,1764259006,12988.683772529992,936.7538804400028,53304.98780304001 2025-11-27,15:56:48.000,331,11054637,11925,0,1764259007,12987.929305809994,475.05701283000235,53304.78517656 2025-11-27,15:56:49.000,331,11054566,11805,0,1764259008,12987.255674809996,475.2684867299977,53304.68735688 2025-11-27,15:56:50.000,331,11054533,12005,0,1764259009,12986.723506319999,13.557520859998476,53304.5895372 2025-11-27,15:56:51.000,331,11054510,12005,0,1764259010,12986.211546760002,13.909977360002813,53304.43582056001 2025-11-27,15:56:52.000,331,11054480,12045,0,1764259011,12985.773686609995,14.072107350002625,53304.2052456 2025-11-27,15:56:53.000,331,11054501,11885,0,1764259012,12985.254990740003,14.417514720000327,53304.11441304 2025-11-27,15:56:54.000,331,11054562,12085,0,1764259013,12985.019219889997,14.805216870001459,53303.96768352 2025-11-27,15:56:55.000,331,11054497,11885,0,1764259014,12984.918175239996,477.0801131400003,53303.85588960001 2025-11-27,15:56:56.000,331,11054528,11965,0,1764259015,12984.844075829991,477.3973239900006,53303.77204416 2025-11-27,15:56:57.000,331,11054556,11925,0,1764259016,12984.844075829991,15.862586369999917,53303.625314640005 2025-11-27,15:56:58.000,331,11054548,12085,0,1764259017,12984.951856790001,16.278485039998486,53303.49255936 2025-11-27,15:56:59.000,331,11054621,12005,0,1764259018,12985.248254429993,16.680285449998337,53303.42268816 2025-11-27,15:57:00.000,331,11054482,11885,0,1764259019,12985.78715923,479.02567301999807,53303.27595864 2025-11-27,15:57:01.000,331,11054537,11765,0,1764259020,12986.366481889992,17.413394970004447,53303.24801016 2025-11-27,15:57:02.000,331,11054514,12205,0,1764259021,12986.972749789995,17.765851470001508,53303.1571776 2025-11-27,15:57:03.000,331,11054609,11965,0,1764259022,12987.801315919998,18.28748708999774,53303.01743520001 2025-11-27,15:57:04.000,331,11054581,12085,0,1764259023,12988.939752309998,18.541255770003772,53302.96852536 2025-11-27,15:57:05.000,331,11054535,12005,0,1764259024,12990.273541689989,18.759778799998458,53303.01743520001 2025-11-27,15:57:06.000,331,11054642,11965,0,1764259025,12991.667957859994,18.91485965999891,53302.94756400001 2025-11-27,15:57:07.000,331,11054585,11805,0,1764259026,12993.11626450999,19.168628339997667,53303.03839656 2025-11-27,15:57:08.000,331,11054529,12165,0,1764259027,12994.753187839997,19.225021379999816,53303.14320336001 2025-11-27,15:57:09.000,331,11054573,11965,0,1764259028,12996.363165929994,19.267316160003247,53303.30390712 2025-11-27,15:57:10.000,331,11054559,12245,0,1764259029,12998.128079149996,19.514035710002645,53303.42967528001 2025-11-27,15:57:11.000,331,11054594,11925,0,1764259030,12999.899728679993,19.506986580003286,53303.695185840006 2025-11-27,15:57:12.000,331,11054658,11885,0,1764259031,13001.75895024,19.471740929999214,53303.95370928001 2025-11-27,15:57:13.000,331,11054586,11845,0,1764259032,13003.523863459988,19.54223223000008,53304.14236152 2025-11-27,15:57:14.000,331,11054541,11845,0,1764259033,13005.19446834,19.54223223000008,53304.533640240006 2025-11-27,15:57:15.000,331,11054565,12045,0,1764259034,13006.777501190001,19.59862527000223,53304.896970480004 2025-11-27,15:57:16.000,331,11054545,11965,0,1764259035,13008.185389979997,19.683214830001816,53305.253313600006 2025-11-27,15:57:17.000,331,11054464,12045,0,1764259036,13009.505706739998,19.732558740004606,53305.62363096 2025-11-27,15:57:18.000,331,11054629,11885,0,1764259037,13010.637406820002,19.65501831000438,53306.02888392 2025-11-27,15:57:19.000,331,11054540,11885,0,1764259038,13011.600699149996,19.633870919999026,53306.43413688 2025-11-27,15:57:20.000,331,11054508,12125,0,1764259039,13012.26085752999,19.640920049998385,53306.83240272001 2025-11-27,15:57:21.000,331,11054546,12165,0,1764259040,13012.934488530002,19.60567440000159,53307.25162992 2025-11-27,15:57:22.000,331,11054659,12285,0,1764259041,13013.412766539994,19.43649528000242,53307.600985920006 2025-11-27,15:57:23.000,331,11054543,11965,0,1764259042,13013.74958204,19.358954850002192,53308.04816160001 2025-11-27,15:57:24.000,331,11054488,11845,0,1764259043,13014.147024329992,19.38010224000027,53308.34860776 2025-11-27,15:57:25.000,331,11054594,11965,0,1764259044,13014.463630899998,19.443544410001778,53308.68398952 2025-11-27,15:57:26.000,331,11054550,12205,0,1764259045,13014.746555919999,19.337807460004115,53309.00539704 2025-11-27,15:57:27.000,331,11054568,11965,0,1764259046,13015.00927201,19.358954850002192,53309.39667576001 2025-11-27,15:57:28.000,331,11054625,11885,0,1764259047,13015.305669649992,19.41534789000434,53309.662186320005 2025-11-27,15:57:29.000,331,11054567,11845,0,1764259048,13015.703111939998,19.394200499998988,53309.92070976001 2025-11-27,15:57:30.000,331,11054666,12005,0,1764259049,13016.174653639995,19.499937450003927,53310.263078640004 2025-11-27,15:57:31.000,331,11054580,12005,0,1764259050,13016.619250099997,19.457642670000496,53310.53557632 2025-11-27,15:57:32.000,331,11054567,11845,0,1764259051,13017.144682279999,19.506986580003286,53310.766151280004 2025-11-27,15:57:33.000,331,11054553,11925,0,1764259052,13017.663378149991,19.43649528000242,53311.02467472001 2025-11-27,15:57:34.000,331,11054592,11965,0,1764259053,13018.074293059988,19.38010224000027,53311.31114664001 2025-11-27,15:57:35.000,331,11054577,11965,0,1764259054,13018.54583476,19.38715136999963,53311.48582464 2025-11-27,15:57:36.000,331,11054586,12005,0,1764259055,13019.017376459997,19.37305311000091,53311.87710336 2025-11-27,15:57:37.000,331,11054611,12165,0,1764259056,13019.421555059998,19.36600398000155,53312.05178136001 2025-11-27,15:57:38.000,331,11054655,12045,0,1764259057,13019.832469969995,19.31666006999876,53312.408124479996 2025-11-27,15:57:39.000,331,11054577,12045,0,1764259058,13020.115394989996,19.302561810000043,53312.71555776 2025-11-27,15:57:40.000,331,11054588,11965,0,1764259059,13020.418528939997,19.281414420001965,53312.967094080006 2025-11-27,15:57:41.000,331,11054635,12205,0,1764259060,13020.654299789989,19.330758330004755,53313.330424320004 2025-11-27,15:57:42.000,331,11054542,12125,0,1764259061,13020.87659801999,19.344856590003474,53313.64484472 2025-11-27,15:57:43.000,331,11054517,12005,0,1764259062,13020.97764266999,19.36600398000155,53313.9173424 2025-11-27,15:57:44.000,331,11054527,11925,0,1764259063,13021.09889624999,19.38010224000027,53314.21080144001 2025-11-27,15:57:45.000,331,11054555,12005,0,1764259064,13021.132577799995,19.36600398000155,53314.476312000006 2025-11-27,15:57:46.000,331,11054636,11965,0,1764259065,13021.13931410999,19.358954850002192,53314.78374528001 2025-11-27,15:57:47.000,331,11054537,11885,0,1764259066,13021.12584149,19.506986580003286,53315.077204320005 2025-11-27,15:57:48.000,331,11054597,11965,0,1764259067,13021.112368869995,19.577477880004153,53315.39861184 2025-11-27,15:57:49.000,331,11054621,12085,0,1764259068,13021.12584149,19.570428750004794,53315.68508376 2025-11-27,15:57:50.000,331,11054561,12085,0,1764259069,13021.213413519996,19.676165700002457,53315.90168448 2025-11-27,15:57:51.000,331,11054542,12005,0,1764259070,13021.395293889997,19.718460479998612,53316.20911776 2025-11-27,15:57:52.000,331,11054615,12005,0,1764259071,13021.530020090002,19.83124656000291,53316.45366696 2025-11-27,15:57:53.000,331,11054562,11845,0,1764259072,13021.637801049998,19.77485352000076,53316.69122904 2025-11-27,15:57:54.000,331,11054540,11805,0,1764259073,13021.738845699998,19.669116570003098,53316.921804000005 2025-11-27,15:57:55.000,331,11054585,11725,0,1764259074,13021.846626659993,19.492888320004568,53317.27814712001 2025-11-27,15:57:56.000,331,11054561,12005,0,1764259075,13021.954407619989,19.260267030003888,53317.50872208 2025-11-27,15:57:57.000,331,11054598,12005,0,1764259076,13021.99482547999,18.90781052999955,53317.73230992001 2025-11-27,15:57:58.000,331,11054626,11845,0,1764259077,13022.13628798999,18.54830490000313,53318.03974320001 2025-11-27,15:57:59.000,331,11054490,12085,0,1764259078,13022.20365109,18.20994666000479,53318.30525376001 2025-11-27,15:58:00.000,331,11054625,12005,0,1764259079,13022.19691477999,17.801097119998303,53318.64063552001 2025-11-27,15:58:01.000,331,11054614,12045,0,1764259080,13022.07566119999,17.364051060001657,53318.85024912 2025-11-27,15:58:02.000,331,11054614,11845,0,1764259081,13021.880308209998,479.1525573600011,53319.0878112 2025-11-27,15:58:03.000,331,11054604,12125,0,1764259082,13021.536756399997,478.81419912000274,53319.36030888001 2025-11-27,15:58:04.000,331,11054576,11925,0,1764259083,13021.011324219995,478.4405952300003,53319.58389672 2025-11-27,15:58:05.000,331,11054591,11965,0,1764259084,13020.445474179993,478.08813873000327,53319.772548960005 2025-11-27,15:58:06.000,331,11054569,11925,0,1764259085,13019.85941520999,15.763898550001613,53319.91927848 2025-11-27,15:58:07.000,331,11054579,12085,0,1764259086,13019.199256829997,477.312734430001,53320.08696936 2025-11-27,15:58:08.000,331,11054574,12085,0,1764259087,13018.633406789995,14.910953819999122,53320.26164736 2025-11-27,15:58:09.000,331,11054512,12085,0,1764259088,13018.087765679993,476.36815100999956,53320.373441280004 2025-11-27,15:58:10.000,331,11054591,11805,0,1764259089,13017.616223979996,937.8676429800034,53320.3804284 2025-11-27,15:58:11.000,331,11054634,11845,0,1764259090,13017.15815489999,13.423587390003377,53320.5201708 2025-11-27,15:58:12.000,331,11054670,12245,0,1764259091,13016.861757259998,474.76094937000016,53320.54811928 2025-11-27,15:58:13.000,331,11054571,11885,0,1764259092,13016.727031059992,12.366217890004918,53320.56908064 2025-11-27,15:58:14.000,331,11054545,12005,0,1764259093,13016.639459029997,11.872778789998847,53320.58305488001 2025-11-27,15:58:15.000,331,11054638,11925,0,1764259094,13016.713558440002,11.322946649997903,53320.49920944 2025-11-27,15:58:16.000,331,11054577,11885,0,1764259095,13016.848284639993,10.75196711999888,53320.48523520001 2025-11-27,15:58:17.000,331,11054612,11885,0,1764259096,13017.097528109989,10.188036719999218,53320.41536400001 2025-11-27,15:58:18.000,331,11054472,11885,0,1764259097,13017.42087098999,471.539496960002,53320.36645416001 2025-11-27,15:58:19.000,331,11054580,11965,0,1764259098,13017.744213869992,9.039028530001815,53320.373441280004 2025-11-27,15:58:20.000,331,11054566,11845,0,1764259099,13018.074293059988,1394.1719261399994,53320.275621600005 2025-11-27,15:58:21.000,331,11054611,11885,0,1764259100,13018.384163319999,7.988708160002716,53320.26164736 2025-11-27,15:58:22.000,331,11054588,11965,0,1764259101,13018.62667048,469.44590535000316,53320.226711760006 2025-11-27,15:58:23.000,331,11054573,11885,0,1764259102,13018.72097881999,7.086419520004711,53320.16382768 2025-11-27,15:58:24.000,331,11054538,12005,0,1764259103,13018.76813299,468.6070588799994,53319.989149680005 2025-11-27,15:58:25.000,331,11054510,12005,0,1764259104,13018.72771513,468.21935672999825,53319.96120120001 2025-11-27,15:58:26.000,331,11054641,11845,0,1764259105,13018.55930737999,467.7964089300003,53319.891330000006 2025-11-27,15:58:27.000,331,11054540,11805,0,1764259106,13018.323536529999,5.606102220001048,53319.90530424 2025-11-27,15:58:28.000,331,11054541,11885,0,1764259107,13018.013666270002,467.16903635999915,53319.8563944 2025-11-27,15:58:29.000,331,11054535,12085,0,1764259108,13017.596015049996,4.922336609997728,53319.71665200001 2025-11-27,15:58:30.000,331,11054617,12005,0,1764259109,13017.21878168999,4.520536199997878,53319.6817164 2025-11-27,15:58:31.000,331,11054542,11925,0,1764259110,13016.888702499993,465.9988807800037,53319.57690960001 2025-11-27,15:58:32.000,331,11054527,12125,0,1764259111,13016.551887000001,465.4701960300008,53319.43018008001 2025-11-27,15:58:33.000,331,11054619,11885,0,1764259112,13016.114026849995,3.131857590000436,53319.367296000004 2025-11-27,15:58:34.000,331,11054580,11885,0,1764259113,13015.696375629988,2.7159589200018672,53319.29043768001 2025-11-27,15:58:35.000,331,11054555,11845,0,1764259114,13015.211361310001,2.335305900000094,53319.01095288 2025-11-27,15:58:36.000,331,11054568,11805,0,1764259115,13014.753292229994,463.7784048300018,53318.90614608001 2025-11-27,15:58:37.000,331,11054526,11805,0,1764259116,13014.288486839992,1.658589420003409,53318.7733908 2025-11-27,15:58:38.000,331,11054504,11925,0,1764259117,13013.82368144999,1.3061329199990723,53318.57775144 2025-11-27,15:58:39.000,331,11054514,11845,0,1764259118,13013.352139749994,1.0171185900035198,53318.34717648 2025-11-27,15:58:40.000,331,11054509,12045,0,1764259119,13012.968170079992,0.7210551300013321,53318.18647272001 2025-11-27,15:58:41.000,331,11054572,12085,0,1764259120,13012.48989207,462.3756279599984,53317.96288488 2025-11-27,15:58:42.000,331,11054535,11925,0,1764259121,13011.822997379997,0.3826968900029897,53317.65545160001 2025-11-27,15:58:43.000,331,11054566,11805,0,1764259122,13011.33124675,462.0584171099981,53317.375966800006 2025-11-27,15:58:44.000,331,11054526,11725,0,1764259123,13010.913595529993,0.15712473000166938,53317.159366080006 2025-11-27,15:58:45.000,331,11054561,12085,0,1764259124,13010.596988960002,0.15007560000231024,53316.91481688001 2025-11-27,15:58:46.000,331,11054532,11885,0,1764259125,13010.05134785,462.0725153700041,53316.656293440006 2025-11-27,15:58:47.000,331,11054572,12045,0,1764259126,13009.552860909993,462.06546624000475,53316.418731360005 2025-11-27,15:58:48.000,331,11054637,11925,0,1764259127,13009.175627550001,0.12892821000423282,53316.16719504 2025-11-27,15:58:49.000,331,11054564,11965,0,1764259128,13008.78492156999,0.0795843000014429,53315.93662008001 2025-11-27,15:58:50.000,331,11054575,11965,0,1764259129,13008.353797729993,461.90333624999766,53315.650148160006 2025-11-27,15:58:51.000,331,11054555,11885,0,1764259130,13007.841838169996,0.15007560000231024,53315.44053456 2025-11-27,15:58:52.000,331,11054616,11925,0,1764259131,13007.410714329999,0.19237037999846507,53315.16803688001 2025-11-27,15:58:53.000,331,11054567,11885,0,1764259132,13006.817919050001,0.1994195099978242,53314.92348768 2025-11-27,15:58:54.000,331,11054599,11725,0,1764259133,13006.18470590999,0.002043870001216419,53314.741822560005 2025-11-27,15:58:55.000,331,11054463,12045,0,1764259134,13005.618855870001,-0.09664394999708747,53314.53919608 2025-11-27,15:58:56.000,331,11054607,12125,0,1764259135,13005.12710523999,461.7482553900045,53314.28067264001 2025-11-27,15:58:57.000,331,11054540,11965,0,1764259136,13004.433265309992,-0.11779133999516489,53314.001187840004 2025-11-27,15:58:58.000,331,11054584,12045,0,1764259137,13003.880887889994,-0.3222161099984078,53313.84048408 2025-11-27,15:58:59.000,331,11054583,12085,0,1764259138,13003.335246779992,-0.5759847899971646,53313.5330508 2025-11-27,15:59:00.000,331,11054520,11845,0,1764259139,13002.85696877,461.1913741200042,53313.351385680005 2025-11-27,15:59:01.000,331,11054510,12005,0,1764259140,13002.311327659998,-0.7169673899988993,53313.05093952 2025-11-27,15:59:02.000,331,11054599,12045,0,1764259141,13001.77915917,-0.7592621700023301,53312.778441840004 2025-11-27,15:59:03.000,331,11054513,11805,0,1764259142,13001.260463299994,922.9516838999989,53312.54087976 2025-11-27,15:59:04.000,331,11054466,11925,0,1764259143,13000.728294809996,-0.6605743499967502,53312.394150240005 2025-11-27,15:59:05.000,331,11054555,12045,0,1764259144,13000.23654418,-0.5266408800016507,53312.128639680006 2025-11-27,15:59:06.000,331,11054577,11845,0,1764259145,12999.765002480002,923.2759438799985,53311.93300032001 2025-11-27,15:59:07.000,331,11054582,12045,0,1764259146,12999.27325184999,-0.33631436999712605,53311.737360959996 2025-11-27,15:59:08.000,331,11054600,11885,0,1764259147,12998.687192879988,-0.15303698999923654,53311.51377312 2025-11-27,15:59:09.000,331,11054518,11965,0,1764259148,12998.249332729996,461.8821888599996,53311.269223920004 2025-11-27,15:59:10.000,331,11054559,11845,0,1764259149,12997.91251722999,462.0584171099981,53311.14345576001 2025-11-27,15:59:11.000,331,11054480,11725,0,1764259150,12997.521811249993,0.4390899299978628,53310.954803520006 2025-11-27,15:59:12.000,331,11054525,12005,0,1764259151,12997.151314199997,462.3756279599984,53310.68929296001 2025-11-27,15:59:13.000,331,11054582,11885,0,1764259152,12996.89533441999,0.6364655700017465,53310.57051192001 2025-11-27,15:59:14.000,331,11054501,12085,0,1764259153,12996.53830999,462.699887939998,53310.43775664 2025-11-27,15:59:15.000,331,11054597,12085,0,1764259154,12996.221703419993,462.6857896799993,53310.19320744 2025-11-27,15:59:16.000,331,11054580,11925,0,1764259155,12995.911833159997,462.69283880999865,53309.96961960001 2025-11-27,15:59:17.000,331,11054569,11805,0,1764259156,12995.608699209995,0.8549886000037077,53309.73904464 2025-11-27,15:59:18.000,331,11054585,11845,0,1764259157,12995.238202159999,0.7703990400041221,53309.59930224 2025-11-27,15:59:19.000,331,11054663,11885,0,1764259158,12994.995694999998,0.6223673100030283,53309.35475304 2025-11-27,15:59:20.000,331,11054560,11805,0,1764259159,12994.692561049997,0.47433558000193443,53309.19404928 2025-11-27,15:59:21.000,331,11054518,11965,0,1764259160,12994.537625919991,0.41089341000042623,53308.9564872 2025-11-27,15:59:22.000,331,11054509,11925,0,1764259161,12994.409636029995,1385.8046088300034,53308.753860720004 2025-11-27,15:59:23.000,331,11054503,11885,0,1764259162,12994.16039256,462.2416944900033,53308.62809256001 2025-11-27,15:59:24.000,331,11054567,12245,0,1764259163,12994.03240266999,462.2910383999988,53308.35559488 2025-11-27,15:59:25.000,331,11054501,12125,0,1764259164,12993.816840749998,0.4884338400006527,53308.17392976001 2025-11-27,15:59:26.000,331,11054537,11885,0,1764259165,12993.574333589997,0.4884338400006527,53308.034187360005 2025-11-27,15:59:27.000,331,11054514,11965,0,1764259166,12993.493497869997,0.48138471000129357,53307.77566392 2025-11-27,15:59:28.000,331,11054465,11965,0,1764259167,12993.311617499996,0.41089341000042623,53307.53810184 2025-11-27,15:59:29.000,331,11054604,11965,0,1764259168,12993.318353809991,1385.8962475200024,53307.39835944 2025-11-27,15:59:30.000,331,11054545,12045,0,1764259169,12993.21730915999,0.3263038500008406,53307.22368144 2025-11-27,15:59:31.000,331,11054625,12005,0,1764259170,12993.13647343999,0.39679515000170795,53306.94419664 2025-11-27,15:59:32.000,331,11054489,11885,0,1764259171,12992.988274619995,462.26284188000136,53306.79048 2025-11-27,15:59:33.000,331,11054616,11725,0,1764259172,12992.799657939999,0.453188190003857,53306.51798232001 2025-11-27,15:59:34.000,331,11054522,11965,0,1764259173,12992.530205540002,0.5659742700008792,53306.35029144001 2025-11-27,15:59:35.000,331,11054535,11845,0,1764259174,12992.233807899996,0.6012199199976749,53306.1267036 2025-11-27,15:59:36.000,331,11054656,11885,0,1764259175,12991.829629299995,462.4813649100033,53305.96599984001 2025-11-27,15:59:37.000,331,11054458,12125,0,1764259176,12991.209888780002,0.8549886000037077,53305.72145064 2025-11-27,15:59:38.000,331,11054549,12085,0,1764259177,12990.468894679994,0.9889220699988073,53305.56074688001 2025-11-27,15:59:39.000,331,11054535,12005,0,1764259178,12989.222677329999,1.496459430003597,53305.26728784 2025-11-27,15:59:40.000,331,11054547,12165,0,1764259179,12987.956251049989,925.58100939,53305.1485068 2025-11-27,15:59:41.000,331,11054539,12285,0,1764259180,12986.75718786999,464.1097139400008,53304.80613792 2025-11-27,15:59:42.000,331,11054525,12165,0,1764259181,12985.591806239994,2.59612370999821,53304.512678880004 2025-11-27,15:59:43.000,331,11054584,12005,0,1764259182,12984.473578779995,2.955629340001906,53304.3100524 2025-11-27,15:59:44.000,331,11054638,11925,0,1764259183,12983.395769179995,465.1247886600031,53304.05152896001 2025-11-27,15:59:45.000,331,11054509,11845,0,1764259184,12982.466158399991,465.33626255999843,53303.6812116 2025-11-27,15:59:46.000,331,11054550,11765,0,1764259185,12981.462448209997,465.5547855900004,53303.338842720004 2025-11-27,15:59:47.000,331,11054507,12005,0,1764259186,12979.987196319991,4.5628309800013085,53303.052370800004 2025-11-27,15:59:48.000,331,11054565,12005,0,1764259187,12978.64667062999,5.267743980002706,53302.79384736 2025-11-27,15:59:49.000,331,11054551,11965,0,1764259188,12977.804631879997,5.577905700003612,53302.46545272 2025-11-27,15:59:50.000,331,11054565,12045,0,1764259189,12977.016483609994,467.5990332900037,53302.10212248 2025-11-27,15:59:51.000,331,11054574,12005,0,1764259190,12975.958882939995,6.014951760000258,53301.682895280006 2025-11-27,15:59:52.000,331,11054474,12085,0,1764259191,12975.022535849996,468.1136197800006,53301.38943624001 2025-11-27,15:59:53.000,331,11054491,11965,0,1764259192,12974.598148319994,929.9585191200022,53300.991170400004 2025-11-27,15:59:54.000,331,11054525,12005,0,1764259193,12974.456685809993,467.9655880499995,53300.5719432 2025-11-27,15:59:55.000,331,11054481,12045,0,1764259194,12974.146815549997,6.036099149998336,53300.222587200005 2025-11-27,15:59:56.000,331,11054565,12045,0,1764259195,12974.039034590001,467.77526154000225,53299.92214104 2025-11-27,15:59:57.000,331,11054551,11805,0,1764259196,12974.193969719992,5.648397000004479,53299.4889396 2025-11-27,15:59:58.000,331,11054592,11885,0,1764259197,12974.463422119989,5.5074144000027445,53299.07669952 2025-11-27,15:59:59.000,331,11054532,11925,0,1764259198,12974.69245666,5.239547459997993,53298.69939504 2025-11-27,16:00:00.000,331,11054545,12005,0,1764259199,12974.96864536999,5.267743980002706,53298.34305192 2025-11-27,16:00:01.000,331,11054547,11965,0,1764259200,12975.170734669991,5.077417469998181,53297.98670880001 2025-11-27,16:00:02.000,331,11054540,11805,0,1764259201,12975.312197179992,4.851845310004137,53297.658314160006 2025-11-27,16:00:03.000,331,11054551,11805,0,1764259202,12975.460396000002,4.534634460003872,53297.35088088 2025-11-27,16:00:04.000,331,11054491,12125,0,1764259203,12974.92822750999,4.788403140002629,53297.06440896 2025-11-27,16:00:05.000,331,11054542,11805,0,1764259204,12974.611620939999,5.070368339998822,53296.74300144001 2025-11-27,16:00:06.000,331,11054522,11965,0,1764259205,12974.449949499998,466.8165798600021,53296.35172272 2025-11-27,16:00:07.000,331,11054489,11765,0,1764259206,12974.308486989998,466.6826463899997,53296.00935384 2025-11-27,16:00:08.000,331,11054538,11925,0,1764259207,12974.086188759997,4.703813580003043,53295.60410088 2025-11-27,16:00:09.000,331,11054549,12165,0,1764259208,12973.742636949995,466.5487129200046,53295.25474488001 2025-11-27,16:00:10.000,331,11054546,11925,0,1764259209,12973.358667279994,4.555781850001949,53294.94032448 2025-11-27,16:00:11.000,331,11054537,12005,0,1764259210,12973.109423809998,4.414799250000215,53294.63289120001 2025-11-27,16:00:12.000,331,11054530,12085,0,1764259211,12973.042060710002,466.04117555999983,53294.24161248 2025-11-27,16:00:13.000,331,11054601,12005,0,1764259212,12973.035324399993,4.034146229998441,53293.85732088 2025-11-27,16:00:14.000,331,11054531,12045,0,1764259213,12972.927543439997,927.6182079600039,53293.53591336001 2025-11-27,16:00:15.000,331,11054497,11925,0,1764259214,12973.001642850002,465.766259490003,53293.165596 2025-11-27,16:00:16.000,331,11054489,11805,0,1764259215,12973.358667279994,465.7310138399989,53292.746368800006 2025-11-27,16:00:17.000,331,11054521,11965,0,1764259216,12973.75610957,927.3503410199992,53292.45290976001 2025-11-27,16:00:18.000,331,11054488,12005,0,1764259217,12974.227651269997,3.3644788800011156,53292.09656664001 2025-11-27,16:00:19.000,331,11054566,12245,0,1764259218,12974.699192969994,465.1459360500012,53291.79612048 2025-11-27,16:00:20.000,331,11054601,11885,0,1764259219,12975.110107879991,3.2093980200006627,53291.502661440005 2025-11-27,16:00:21.000,331,11054598,11925,0,1764259220,12975.419978140002,3.0825136799976462,53291.19522816 2025-11-27,16:00:22.000,331,11054514,11965,0,1764259221,12975.649012679998,464.84282345999964,53291.02753728 2025-11-27,16:00:23.000,331,11054464,11925,0,1764259222,12975.689430539998,2.976776729999983,53290.7899752 2025-11-27,16:00:24.000,331,11054608,12045,0,1764259223,12975.413241829992,2.807597610000812,53290.51747752001 2025-11-27,16:00:25.000,331,11054598,12165,0,1764259224,12975.137053120001,2.758253699998022,53290.42664496 2025-11-27,16:00:26.000,331,11054516,11965,0,1764259225,12974.90801857999,2.8287449999988894,53290.19607 2025-11-27,16:00:27.000,331,11054524,12205,0,1764259226,12974.71266559,2.69481153000379,53289.993443520005 2025-11-27,16:00:28.000,331,11054512,12005,0,1764259227,12974.449949499998,464.3423352300015,53289.8816496 2025-11-27,16:00:29.000,331,11054451,11805,0,1764259228,12974.328695919998,2.5115341499986243,53289.71395872 2025-11-27,16:00:30.000,331,11054551,11965,0,1764259229,12974.355641159993,926.1660871799977,53289.6371004 2025-11-27,16:00:31.000,331,11054472,12005,0,1764259230,12974.207442339997,2.5326815400039777,53289.45543528 2025-11-27,16:00:32.000,331,11054458,12085,0,1764259231,12974.146815549997,926.2295293499992,53289.30171864 2025-11-27,16:00:33.000,331,11054471,12205,0,1764259232,12974.160288170002,2.448091980004392,53289.13402776 2025-11-27,16:00:34.000,331,11054467,11805,0,1764259233,12974.436476879993,2.3494041599988122,53289.0431952 2025-11-27,16:00:35.000,331,11054575,11925,0,1764259234,12974.699192969994,1387.9686917400031,53288.99428536 2025-11-27,16:00:36.000,331,11054529,11965,0,1764259235,12975.197679910001,2.3776006800035248,53288.819607360005 2025-11-27,16:00:37.000,331,11054531,12005,0,1764259236,12975.669221609998,2.4762885000018287,53288.77768464 2025-11-27,16:00:38.000,331,11054508,12005,0,1764259237,12976.07340021,464.57495652000216,53288.70781344 2025-11-27,16:00:39.000,331,11054524,12045,0,1764259238,12976.329379989991,926.6806736700019,53288.61698088 2025-11-27,16:00:40.000,331,11054499,12045,0,1764259239,12976.437160950001,3.2516928000040934,53288.60999376 2025-11-27,16:00:41.000,331,11054560,12045,0,1764259240,12976.632513939992,3.646444080004585,53288.56108392 2025-11-27,16:00:42.000,331,11054486,12245,0,1764259241,12976.935647889994,4.083490140001231,53288.59601952001 2025-11-27,16:00:43.000,331,11054509,11885,0,1764259242,12977.17141874,4.555781850001949,53288.56108392 2025-11-27,16:00:44.000,331,11054597,12125,0,1764259243,12977.38698065999,5.049220950000745,53288.63794224 2025-11-27,16:00:45.000,331,11054474,12005,0,1764259244,12977.609278889991,5.472168749998673,53288.71480056001 2025-11-27,16:00:46.000,331,11054545,12165,0,1764259245,12977.952830699993,5.725937430004706,53288.74274904001 2025-11-27,16:00:47.000,331,11054496,12125,0,1764259246,12978.397427159995,5.9797061100034625,53288.833581599996 2025-11-27,16:00:48.000,331,11054473,12005,0,1764259247,12978.73424266,6.480194340001617,53288.973324 2025-11-27,16:00:49.000,331,11054476,11965,0,1764259248,12979.124948639997,468.66345192000153,53288.95934976001 2025-11-27,16:00:50.000,331,11054502,12125,0,1764259249,12979.60322664999,6.980682569999772,53289.14800200001 2025-11-27,16:00:51.000,331,11054573,12165,0,1764259250,12980.209494549992,7.213303860000451,53289.30171864 2025-11-27,16:00:52.000,331,11054511,12045,0,1764259251,12980.76187196999,7.276746030001959,53289.45543528 2025-11-27,16:00:53.000,331,11054509,11845,0,1764259252,12981.347930939992,469.2132840600025,53289.706971600004 2025-11-27,16:00:54.000,331,11054495,11805,0,1764259253,12981.92051728999,7.375433850000263,53289.81876552001 2025-11-27,16:00:55.000,331,11054500,12245,0,1764259254,12982.452685780001,7.509367320002639,53290.1261988 2025-11-27,16:00:56.000,331,11054516,12125,0,1764259255,12982.917491169988,7.481170799997926,53290.28690256 2025-11-27,16:00:57.000,331,11054613,12165,0,1764259256,12983.36882394,7.664448180003092,53290.46856768001 2025-11-27,16:00:58.000,331,11054562,11845,0,1764259257,12983.692166820001,7.875922079998418,53290.664207040005 2025-11-27,16:00:59.000,331,11054542,12045,0,1764259258,12984.022246009998,7.946413379999285,53290.87382064001 2025-11-27,16:01:00.000,331,11054526,12005,0,1764259259,12984.264753169999,8.101494239999738,53291.05548576 2025-11-27,16:01:01.000,331,11054472,12045,0,1764259260,12984.473578779995,8.179034669999965,53291.237150880006 2025-11-27,16:01:02.000,331,11054556,11845,0,1764259261,12984.736294869996,8.186083799999324,53291.53060992 2025-11-27,16:01:03.000,331,11054457,11965,0,1764259262,12984.985538339992,8.150838150002528,53291.67733944 2025-11-27,16:01:04.000,331,11054500,12005,0,1764259263,12985.174155020002,932.2494863700049,53291.907914400006 2025-11-27,16:01:05.000,331,11054547,11965,0,1764259264,12985.497497899989,8.468049000002793,53292.04066968 2025-11-27,16:01:06.000,331,11054485,12045,0,1764259265,12985.894940189995,470.4680292000048,53292.21534768001 2025-11-27,16:01:07.000,331,11054558,12045,0,1764259266,12986.211546760002,8.623129860003246,53292.438935520004 2025-11-27,16:01:08.000,331,11054505,11845,0,1764259267,12986.716770009989,8.806407240001136,53292.578677920006 2025-11-27,16:01:09.000,331,11054534,11965,0,1764259268,12987.363455769992,8.95443897000223,53292.795278640006 2025-11-27,16:01:10.000,331,11054496,11725,0,1764259269,12988.03708676999,1394.841593490004,53292.90008544 2025-11-27,16:01:11.000,331,11054559,11925,0,1764259270,12988.690508840002,933.0530871900046,53293.179570240005 2025-11-27,16:01:12.000,331,11054481,12125,0,1764259271,12989.43823924999,9.553615019998688,53293.31232552 2025-11-27,16:01:13.000,331,11054547,12165,0,1764259272,12990.280277999998,9.75803979000193,53293.53591336001 2025-11-27,16:01:14.000,331,11054516,11965,0,1764259273,12991.115580439997,10.04705412000476,53293.77347544001 2025-11-27,16:01:15.000,331,11054554,11925,0,1764259274,12992.132763249996,10.265577149999444,53294.0739216 2025-11-27,16:01:16.000,331,11054523,11925,0,1764259275,12992.988274619995,472.4770312500041,53294.36738064 2025-11-27,16:01:17.000,331,11054588,12005,0,1764259276,12993.776422889998,10.98458840999956,53294.62590408 2025-11-27,16:01:18.000,331,11054495,11965,0,1764259277,12994.712769979997,11.174914920004085,53294.89840176001 2025-11-27,16:01:19.000,331,11054508,12085,0,1764259278,12995.729952789996,473.38636902000144,53295.261732000006 2025-11-27,16:01:20.000,331,11054567,12005,0,1764259279,12996.726926669995,473.5414498800019,53295.576152400005 2025-11-27,16:01:21.000,331,11054538,11845,0,1764259280,12997.71042792999,11.752943580002466,53295.9953796 2025-11-27,16:01:22.000,331,11054615,12005,0,1764259281,12998.673720259998,935.7176583300025,53296.4495424 2025-11-27,16:01:23.000,331,11054530,12085,0,1764259282,12999.751529859997,11.929171830000996,53296.79191128001 2025-11-27,16:01:24.000,331,11054591,11645,0,1764259283,13000.708085879996,12.013761390000582,53297.31594528001 2025-11-27,16:01:25.000,331,11054548,12005,0,1764259284,13001.51644308,12.0278596499993,53297.79106944 2025-11-27,16:01:26.000,331,11054499,11965,0,1764259285,13002.095765739992,11.957368349998433,53298.10548984001 2025-11-27,16:01:27.000,331,11054498,12245,0,1764259286,13002.600988989994,473.929152030003,53298.69240792 2025-11-27,16:01:28.000,331,11054565,12125,0,1764259287,13002.924331869996,11.971466610004427,53299.097660880005 2025-11-27,16:01:29.000,331,11054563,12165,0,1764259288,13003.119684860001,473.97849593999854,53299.600733520005 2025-11-27,16:01:30.000,331,11054605,12045,0,1764259289,13003.166839029996,12.26048093999998,53300.02694784001 2025-11-27,16:01:31.000,331,11054626,11925,0,1764259290,13003.01864021,12.450807450004504,53300.51604624 2025-11-27,16:01:32.000,331,11054572,12045,0,1764259291,13002.762660429995,12.521298749998095,53300.93527344001 2025-11-27,16:01:33.000,331,11054501,11885,0,1764259292,13002.250700869998,12.422610929999792,53301.24969384001 2025-11-27,16:01:34.000,331,11054573,11885,0,1764259293,13001.71853238,12.598839179998322,53301.65494680001 2025-11-27,16:01:35.000,331,11054561,12005,0,1764259294,13001.34803532999,474.56357373000355,53301.90648312 2025-11-27,16:01:36.000,331,11054555,11885,0,1764259295,13000.923647800002,474.6270158999978,53302.27680048001 2025-11-27,16:01:37.000,331,11054542,12005,0,1764259296,13000.593568609991,12.739821780000057,53302.59122088001 2025-11-27,16:01:38.000,331,11054518,11885,0,1764259297,13000.425160859995,474.718654590004,53302.82179584 2025-11-27,16:01:39.000,331,11054551,12005,0,1764259298,13000.37800669,12.760969169998134,53303.03140944 2025-11-27,16:01:40.000,331,11054590,12005,0,1764259299,13000.37800669,1398.5494358700016,53303.25499728 2025-11-27,16:01:41.000,331,11054438,12005,0,1764259300,13000.37127037999,12.683428739997908,53303.52050784001 2025-11-27,16:01:42.000,331,11054544,12005,0,1764259301,13000.526205509996,936.5142100200028,53303.70916008 2025-11-27,16:01:43.000,331,11054534,11965,0,1764259302,13000.809130529997,12.577691790000245,53303.87685096 2025-11-27,16:01:44.000,331,11054615,12125,0,1764259303,13001.172891269998,12.627035700003034,53304.07249032001 2025-11-27,16:01:45.000,331,11054540,11965,0,1764259304,13001.523179389995,474.61291763999907,53304.296078160005 2025-11-27,16:01:46.000,331,11054587,11885,0,1764259305,13001.886940129996,12.683428739997908,53304.512678880004 2025-11-27,16:01:47.000,331,11054515,11765,0,1764259306,13002.270909799998,12.775067430004128,53304.68735688 2025-11-27,16:01:48.000,331,11054527,12085,0,1764259307,13002.621197919994,12.930148290004581,53304.9039576 2025-11-27,16:01:49.000,331,11054552,12125,0,1764259308,13002.81655091,475.04291457000363,53305.07164848 2025-11-27,16:01:50.000,331,11054567,12085,0,1764259309,13002.99843128,13.388341739999305,53305.2882492 2025-11-27,16:01:51.000,331,11054560,12005,0,1764259310,13003.079267000001,13.635061289998703,53305.469914320005 2025-11-27,16:01:52.000,331,11054518,12005,0,1764259311,13003.112948549991,937.7619060299985,53305.637605200005 2025-11-27,16:01:53.000,331,11054540,11805,0,1764259312,13002.93780449,14.220139080003719,53305.84721880001 2025-11-27,16:01:54.000,331,11054640,11925,0,1764259313,13002.80981459999,14.488006020001194,53306.08478088001 2025-11-27,16:01:55.000,331,11054583,12085,0,1764259314,13002.56730743999,14.854560780004249,53306.27343312 2025-11-27,16:01:56.000,331,11054581,12005,0,1764259315,13002.284382419988,477.17175182999927,53306.49702096001 2025-11-27,16:01:57.000,331,11054625,12165,0,1764259316,13002.014930019992,15.418491180003912,53306.692660320005 2025-11-27,16:01:58.000,331,11054614,11845,0,1764259317,13001.7993681,15.629965079999238,53306.8254156 2025-11-27,16:01:59.000,331,11054544,12165,0,1764259318,13001.46928890999,477.7568296200043,53307.028042080005 2025-11-27,16:02:00.000,331,11054488,12005,0,1764259319,13001.32782639999,478.08813873000327,53307.15381024 2025-11-27,16:02:01.000,331,11054561,11885,0,1764259320,13001.294144849999,16.20094460999826,53307.30752688001 2025-11-27,16:02:02.000,331,11054586,11965,0,1764259321,13001.294144849999,16.271435909999127,53307.44726928 2025-11-27,16:02:03.000,331,11054518,11805,0,1764259322,13001.48949783999,478.3137108900046,53307.64290864001 2025-11-27,16:02:04.000,331,11054530,12005,0,1764259323,13001.886940129996,478.1797774200022,53307.65688288 2025-11-27,16:02:05.000,331,11054557,11925,0,1764259324,13002.412372309998,16.144551570003387,53307.77566392 2025-11-27,16:02:06.000,331,11054539,12045,0,1764259325,13003.086003309996,16.13045331000467,53307.90841920001 2025-11-27,16:02:07.000,331,11054570,11765,0,1764259326,13003.705743829989,16.18684634999954,53308.104058560006 2025-11-27,16:02:08.000,331,11054542,12085,0,1764259327,13004.446737929997,16.29258330000448,53308.14598128001 2025-11-27,16:02:09.000,331,11054508,12005,0,1764259328,13005.2348862,16.222092000003613,53308.36258200001 2025-11-27,16:02:10.000,331,11054519,12125,0,1764259329,13006.002825539988,940.1656593599982,53308.48136304001 2025-11-27,16:02:11.000,331,11054511,12005,0,1764259330,13006.737083330001,478.19387568000093,53308.69796376001 2025-11-27,16:02:12.000,331,11054551,11925,0,1764259331,13007.457868499994,16.172748090000823,53308.872641760005 2025-11-27,16:02:13.000,331,11054534,12005,0,1764259332,13008.138235810002,16.06701114000316,53308.942512960006 2025-11-27,16:02:14.000,331,11054517,11885,0,1764259333,13008.62325012999,16.1938954799989,53309.159113680005 2025-11-27,16:02:15.000,331,11054597,11965,0,1764259334,13009.162154929996,940.1656593599982,53309.277894720006 2025-11-27,16:02:16.000,331,11054552,12005,0,1764259335,13009.734741279994,16.29258330000448,53309.46654696001 2025-11-27,16:02:17.000,331,11054482,11885,0,1764259336,13010.1523925,478.18682655000157,53309.66917344 2025-11-27,16:02:18.000,331,11054534,12005,0,1764259337,13010.549834789992,478.0951878600026,53309.81590296 2025-11-27,16:02:19.000,331,11054486,11805,0,1764259338,13011.10221220999,15.911930280002707,53309.95564536 2025-11-27,16:02:20.000,331,11054505,12005,0,1764259339,13011.668062249992,15.629965079999238,53310.08141352 2025-11-27,16:02:21.000,331,11054443,11925,0,1764259340,13012.233912289994,15.38324552999984,53310.214168800005 2025-11-27,16:02:22.000,331,11054536,11805,0,1764259341,13012.947961149992,477.0448674900035,53310.32596272001 2025-11-27,16:02:23.000,331,11054555,11885,0,1764259342,13013.715900489995,476.5937231700009,53310.47269224001 2025-11-27,16:02:24.000,331,11054569,11965,0,1764259343,13014.517521379988,476.2765123200006,53310.54256344001 2025-11-27,16:02:25.000,331,11054529,11885,0,1764259344,13015.474077400002,13.98751779000304,53310.68929296001 2025-11-27,16:02:26.000,331,11054478,12165,0,1764259345,13016.464314969991,13.663257810003415,53310.86397096 2025-11-27,16:02:27.000,331,11054606,12045,0,1764259346,13017.42087098999,13.374243480000587,53310.87794520001 2025-11-27,16:02:28.000,331,11054522,11925,0,1764259347,13018.41784486999,475.02881630999764,53311.066597439996 2025-11-27,16:02:29.000,331,11054517,12005,0,1764259348,13019.320510409998,936.7891260899996,53311.21332696001 2025-11-27,16:02:30.000,331,11054488,12045,0,1764259349,13020.236648569997,474.59881938000035,53311.33210800001 2025-11-27,16:02:31.000,331,11054480,12045,0,1764259350,13021.152786729996,12.500151360000018,53311.54870872001 2025-11-27,16:02:32.000,331,11054583,11965,0,1764259351,13021.954407619989,12.394414410002355,53311.76530944001 2025-11-27,16:02:33.000,331,11054492,12285,0,1764259352,13022.668456480002,12.408512670001073,53311.93300032001 2025-11-27,16:02:34.000,331,11054527,11925,0,1764259353,13023.19388865999,474.260461140002,53312.128639680006 2025-11-27,16:02:35.000,331,11054647,11805,0,1764259354,13023.719320839991,12.359168759998283,53312.380176 2025-11-27,16:02:36.000,331,11054484,11925,0,1764259355,13024.076345269998,12.408512670001073,53312.63869944 2025-11-27,16:02:37.000,331,11054648,12005,0,1764259356,13024.426633389994,12.373267020004278,53312.84132592001 2025-11-27,16:02:38.000,331,11054496,12005,0,1764259357,13024.67587685999,474.23931375000393,53313.09984936 2025-11-27,16:02:39.000,331,11054528,12125,0,1764259358,13024.790394129996,12.154743990002316,53313.428244 2025-11-27,16:02:40.000,331,11054559,11765,0,1764259359,13024.9049114,936.006672659998,53313.60990912001 2025-11-27,16:02:41.000,331,11054590,12165,0,1764259360,13024.958801879991,12.133596600004239,53313.84048408 2025-11-27,16:02:42.000,331,11054594,11925,0,1764259361,13024.931856639996,11.943270089999714,53313.9872136 2025-11-27,16:02:43.000,331,11054574,11965,0,1764259362,13024.877966159991,11.724747059997753,53314.27368552 2025-11-27,16:02:44.000,331,11054501,12165,0,1764259363,13024.77692150999,11.569666200004576,53314.406440800005 2025-11-27,16:02:45.000,331,11054511,11965,0,1764259364,13024.72303103,935.3017596600039,53314.644002880006 2025-11-27,16:02:46.000,331,11054529,12285,0,1764259365,13024.56135959,473.2242390300016,53314.78374528001 2025-11-27,16:02:47.000,331,11054495,11805,0,1764259366,13024.52094173,11.273602740002389,53314.99335888 2025-11-27,16:02:48.000,331,11054603,12045,0,1764259367,13024.41316076999,11.231307959998958,53315.2099596 2025-11-27,16:02:49.000,331,11054518,11885,0,1764259368,13024.305379809994,11.252455350004311,53315.37066336 2025-11-27,16:02:50.000,331,11054609,12045,0,1764259369,13024.224544089993,11.21720970000024,53315.46848304 2025-11-27,16:02:51.000,331,11054558,11925,0,1764259370,13024.238016709998,11.224258829999599,53315.54534136 2025-11-27,16:02:52.000,331,11054531,12085,0,1764259371,13024.305379809994,473.2594846799984,53315.78290344 2025-11-27,16:02:53.000,331,11054543,11805,0,1764259372,13024.332325049989,473.2594846799984,53315.796877680004 2025-11-27,16:02:54.000,331,11054584,12085,0,1764259373,13024.41316076999,11.315897519998543,53315.92264584 2025-11-27,16:02:55.000,331,11054637,12085,0,1764259374,13024.527678039994,11.38638881999941,53316.06238824 2025-11-27,16:02:56.000,331,11054555,11845,0,1764259375,13024.689349479995,11.315897519998543,53316.251040480005 2025-11-27,16:02:57.000,331,11054530,12005,0,1764259376,13024.945329260001,11.315897519998543,53316.44667984 2025-11-27,16:02:58.000,331,11054542,11965,0,1764259377,13025.255199519997,473.1255512100033,53316.572448 2025-11-27,16:02:59.000,331,11054576,12125,0,1764259378,13025.605487639994,473.05505991000246,53316.684241920004 2025-11-27,16:03:00.000,331,11054587,11925,0,1764259379,13025.90188528,10.998686669998278,53316.89385552001 2025-11-27,16:03:01.000,331,11054543,11845,0,1764259380,13026.151128749996,10.787212770002952,53317.01263656001 2025-11-27,16:03:02.000,331,11054564,11965,0,1764259381,13026.380163289992,472.5757190700024,53317.138404720004 2025-11-27,16:03:03.000,331,11054510,11965,0,1764259382,13026.386899600002,10.413608880000538,53317.43186376 2025-11-27,16:03:04.000,331,11054537,11925,0,1764259383,13026.333009119997,10.378363230003743,53317.662438720006 2025-11-27,16:03:05.000,331,11054493,11965,0,1764259384,13026.130919819996,10.16688933000114,53317.77423264 2025-11-27,16:03:06.000,331,11054581,12005,0,1764259385,13025.787368009995,10.025906729999406,53317.92096216001 2025-11-27,16:03:07.000,331,11054510,11965,0,1764259386,13025.329298930003,9.884924129997671,53318.20044696 2025-11-27,16:03:08.000,331,11054511,12045,0,1764259387,13024.729767339995,9.729843270004494,53318.43800904 2025-11-27,16:03:09.000,331,11054584,11765,0,1764259388,13023.961827999992,933.4548876000044,53318.598712800005 2025-11-27,16:03:10.000,331,11054562,12005,0,1764259389,13023.072635079989,471.44785827000305,53318.66159688001 2025-11-27,16:03:11.000,331,11054598,12045,0,1764259390,13022.149760609995,471.3068756700013,53318.78037792 2025-11-27,16:03:12.000,331,11054553,11805,0,1764259391,13021.19994089999,9.194109390002268,53318.815313520005 2025-11-27,16:03:13.000,331,11054460,11765,0,1764259392,13020.223175949992,9.116568960002041,53318.89915896 2025-11-27,16:03:14.000,331,11054599,11765,0,1764259393,13019.408082439993,470.9332717799989,53318.90614608001 2025-11-27,16:03:15.000,331,11054546,11925,0,1764259394,13018.694033579995,470.7711417899991,53318.80133928 2025-11-27,16:03:16.000,331,11054502,11925,0,1764259395,13018.121447229998,470.69360135999887,53318.815313520005 2025-11-27,16:03:17.000,331,11054570,12045,0,1764259396,13017.656641839996,470.6513065800027,53318.7733908 2025-11-27,16:03:18.000,331,11054569,12045,0,1764259397,13017.252463239995,8.651326380000683,53318.68954536001 2025-11-27,16:03:19.000,331,11054621,11925,0,1764259398,13016.983010839998,8.594933339998533,53318.62666128 2025-11-27,16:03:20.000,331,11054496,12125,0,1764259399,13016.599041169997,8.503294649999589,53318.53582872 2025-11-27,16:03:21.000,331,11054601,12085,0,1764259400,13016.08034529999,470.30589920999773,53318.48691888 2025-11-27,16:03:22.000,331,11054527,12125,0,1764259401,13015.635748840003,8.355262919998495,53318.333202240006 2025-11-27,16:03:23.000,331,11054572,12045,0,1764259402,13014.995799389995,470.2142605199988,53318.25634392001 2025-11-27,16:03:24.000,331,11054565,12005,0,1764259403,13014.443421969998,8.305919010002981,53318.13057576 2025-11-27,16:03:25.000,331,11054660,12045,0,1764259404,13014.059452299996,8.3200172700017,53318.03275608 2025-11-27,16:03:26.000,331,11054608,12005,0,1764259405,13013.64853739,470.15081835000456,53317.94891064001 2025-11-27,16:03:27.000,331,11054562,12045,0,1764259406,13013.224149859998,470.10147444000177,53317.830129600006 2025-11-27,16:03:28.000,331,11054514,12045,0,1764259407,13012.954697460002,8.094445110000379,53317.70436144001 2025-11-27,16:03:29.000,331,11054574,12005,0,1764259408,13012.46294682999,7.9675607700046385,53317.522696320004 2025-11-27,16:03:30.000,331,11054499,11965,0,1764259409,13012.119395019989,931.6573594500005,53317.45282512 2025-11-27,16:03:31.000,331,11054546,12125,0,1764259410,13012.031822989993,469.61508447000233,53317.33404408 2025-11-27,16:03:32.000,331,11054629,12005,0,1764259411,13011.917305720002,7.481170799997926,53317.22923728001 2025-11-27,16:03:33.000,331,11054662,12005,0,1764259412,13011.647853319992,7.319040809998114,53316.991675200006 2025-11-27,16:03:34.000,331,11054581,11925,0,1764259413,13011.567017599991,930.9735938400045,53316.93577824 2025-11-27,16:03:35.000,331,11054503,12045,0,1764259414,13011.715216420002,468.79033626000455,53316.78904872 2025-11-27,16:03:36.000,331,11054544,12005,0,1764259415,13011.870151549992,6.592980419998639,53316.74013888 2025-11-27,16:03:37.000,331,11054610,11925,0,1764259416,13011.903833099997,6.36035912999796,53316.467641200004 2025-11-27,16:03:38.000,331,11054607,12165,0,1764259417,13011.964459889998,1391.6342393400046,53316.33488592 2025-11-27,16:03:39.000,331,11054544,11845,0,1764259418,13011.998141440003,5.6624952600031975,53316.12527232001 2025-11-27,16:03:40.000,331,11054537,11885,0,1764259419,13011.917305720002,929.1760656900005,53315.99950416 2025-11-27,16:03:41.000,331,11054514,11965,0,1764259420,13011.775843210002,5.1408596399996895,53315.866748880006 2025-11-27,16:03:42.000,331,11054508,11885,0,1764259421,13011.560281289996,928.6896757200011,53315.69207088001 2025-11-27,16:03:43.000,331,11054678,12085,0,1764259422,13011.176311619995,466.6474007400029,53315.50341864001 2025-11-27,16:03:44.000,331,11054524,11885,0,1764259423,13010.596988960002,466.555762050004,53315.195985360006 2025-11-27,16:03:45.000,331,11054535,12085,0,1764259424,13010.04461153999,466.49231988000247,53315.04226872 2025-11-27,16:03:46.000,331,11054597,12085,0,1764259425,13009.357507920002,466.52756552999926,53314.78374528001 2025-11-27,16:03:47.000,331,11054584,12045,0,1764259426,13008.75124002,4.633322280002176,53314.49727336001 2025-11-27,16:03:48.000,331,11054537,12125,0,1764259427,13008.171917359992,4.5628309800013085,53314.27368552 2025-11-27,16:03:49.000,331,11054492,11845,0,1764259428,13007.68690303999,466.4852707500031,53313.99420072001 2025-11-27,16:03:50.000,331,11054632,12045,0,1764259429,13007.323142299989,4.520536199997878,53313.71471592 2025-11-27,16:03:51.000,331,11054638,11645,0,1764259430,13007.053689899993,466.39363206000417,53313.41426976 2025-11-27,16:03:52.000,331,11054531,12165,0,1764259431,13006.743819639996,4.4570940300036455,53313.09984936 2025-11-27,16:03:53.000,331,11054551,12325,0,1764259432,13006.629302369991,4.4077501200008555,53312.86927440001 2025-11-27,16:03:54.000,331,11054561,12005,0,1764259433,13006.642774989996,4.294964040003833,53312.61773808 2025-11-27,16:03:55.000,331,11054588,11925,0,1764259434,13006.757292260001,927.6957483900042,53312.3103048 2025-11-27,16:03:56.000,331,11054565,12085,0,1764259435,13006.898754770002,927.4631271000035,53312.107678320004 2025-11-27,16:03:57.000,331,11054627,12005,0,1764259436,13007.114316689993,927.1388671200039,53311.93300032001 2025-11-27,16:03:58.000,331,11054521,12245,0,1764259437,13007.262515509989,3.0049732500046957,53311.66748976001 2025-11-27,16:03:59.000,331,11054548,11925,0,1764259438,13007.40397801999,2.6243202300029225,53311.44390192 2025-11-27,16:04:00.000,331,11054595,11925,0,1764259439,13007.451132189999,464.187254370001,53311.40896632001 2025-11-27,16:04:01.000,331,11054532,12005,0,1764259440,13007.356823849994,2.018095049999829,53311.21332696001 2025-11-27,16:04:02.000,331,11054587,11765,0,1764259441,13007.067162519998,1.7854737599991495,53311.07358456001 2025-11-27,16:04:03.000,331,11054566,11925,0,1764259442,13006.703401779996,925.3201915800018,53310.8430096 2025-11-27,16:04:04.000,331,11054591,12125,0,1764259443,13006.171233289999,1.6233437699993374,53310.65435736 2025-11-27,16:04:05.000,331,11054638,12165,0,1764259444,13005.490865979991,1.65154029000405,53310.549550560005 2025-11-27,16:04:06.000,331,11054595,11965,0,1764259445,13004.722926639988,1.5739998600038234,53310.36788544 2025-11-27,16:04:07.000,331,11054575,11925,0,1764259446,13003.267883679997,1.870063319998735,53310.18622032001 2025-11-27,16:04:08.000,331,11054622,12045,0,1764259447,13001.69832345,2.116782869998133,53309.927696880004 2025-11-27,16:04:09.000,331,11054586,12005,0,1764259448,13000.505996579996,464.1238121999995,53309.662186320005 2025-11-27,16:04:10.000,331,11054563,11725,0,1764259449,12999.40124174,2.4128463300003204,53309.43859848001 2025-11-27,16:04:11.000,331,11054584,11885,0,1764259450,12998.404267860002,2.5185832799979835,53309.1661008 2025-11-27,16:04:12.000,331,11054583,11925,0,1764259451,12997.643064829994,464.34938436000084,53308.942512960006 2025-11-27,16:04:13.000,331,11054558,11885,0,1764259452,12997.057005859991,2.497435889999906,53308.60014408001 2025-11-27,16:04:14.000,331,11054567,12165,0,1764259453,12996.47094688999,2.398748070001602,53308.37655624 2025-11-27,16:04:15.000,331,11054619,11965,0,1764259454,12996.066768290002,464.11676307000016,53308.13899416 2025-11-27,16:04:16.000,331,11054618,12085,0,1764259455,12995.918569469992,2.0956354800000554,53307.88047072001 2025-11-27,16:04:17.000,331,11054660,12005,0,1764259456,12995.992668879997,1.9335054900002433,53307.58701168 2025-11-27,16:04:18.000,331,11054532,11885,0,1764259457,12996.228439729988,1.870063319998735,53307.30053976 2025-11-27,16:04:19.000,331,11054523,12045,0,1764259458,12996.53830999,1.7995720199978678,53307.146823120005 2025-11-27,16:04:20.000,331,11054577,12205,0,1764259459,12996.955961209991,463.64447135999944,53306.930222400006 2025-11-27,16:04:21.000,331,11054611,11965,0,1764259460,12997.238886229992,1387.4118104700028,53306.70663456001 2025-11-27,16:04:22.000,331,11054529,11805,0,1764259461,12997.171523129997,1.968751140004315,53306.55990504 2025-11-27,16:04:23.000,331,11054589,11885,0,1764259462,12997.346667190002,925.5951076499987,53306.45509824 2025-11-27,16:04:24.000,331,11054614,12205,0,1764259463,12997.582438039994,463.6656187500048,53306.29439448 2025-11-27,16:04:25.000,331,11054619,11885,0,1764259464,12997.71042792999,463.52463615000306,53306.259458880006 2025-11-27,16:04:26.000,331,11054564,11885,0,1764259465,12997.737373169999,1.5599015999978292,53306.23151040001 2025-11-27,16:04:27.000,331,11054572,11965,0,1764259466,12997.602646969994,463.3202113799998,53306.11272936001 2025-11-27,16:04:28.000,331,11054581,11925,0,1764259467,12997.434239219998,925.0875702900012,53306.08478088001 2025-11-27,16:04:29.000,331,11054542,11805,0,1764259468,12997.184995750002,1.1651503200046136,53306.01490968001 2025-11-27,16:04:30.000,331,11054566,11885,0,1764259469,12996.84144394,1.0594133699996746,53305.96599984001 2025-11-27,16:04:31.000,331,11054528,11885,0,1764259470,12996.329484379989,0.8972833799998625,53305.82625744001 2025-11-27,16:04:32.000,331,11054588,12085,0,1764259471,12995.844470060001,0.6717112199985422,53305.81927032 2025-11-27,16:04:33.000,331,11054622,12005,0,1764259472,12995.47397300999,462.29808752999816,53305.70048928001 2025-11-27,16:04:34.000,331,11054572,12245,0,1764259473,12995.150630129989,0.15007560000231024,53305.58170824001 2025-11-27,16:04:35.000,331,11054603,11885,0,1764259474,12994.908122970002,461.59317453000403,53305.43497872 2025-11-27,16:04:36.000,331,11054582,11845,0,1764259475,12994.827287250002,-0.5618865299984463,53305.29523632001 2025-11-27,16:04:37.000,331,11054591,11885,0,1764259476,12994.793605699997,-0.8649991199999931,53305.204403760006 2025-11-27,16:04:38.000,331,11054649,11805,0,1764259477,12994.847496180002,460.65564024000196,53305.1135712 2025-11-27,16:04:39.000,331,11054564,12045,0,1764259478,12994.793605699997,1384.1692106699993,53304.917931840006 2025-11-27,16:04:40.000,331,11054660,11965,0,1764259479,12994.820550939992,460.2679380900008,53304.74325384001 2025-11-27,16:04:41.000,331,11054605,11885,0,1764259480,12994.860968799992,-1.7602386299986392,53304.63844704 2025-11-27,16:04:42.000,331,11054629,11805,0,1764259481,12994.840759869992,-1.9999090499986778,53304.52665312001 2025-11-27,16:04:43.000,331,11054575,12085,0,1764259482,12994.921595589993,-2.1408916500004125,53304.35197512 2025-11-27,16:04:44.000,331,11054554,12045,0,1764259483,12994.786869390002,-2.2395794699987164,53304.177297120004 2025-11-27,16:04:45.000,331,11054582,11805,0,1764259484,12994.497208059991,459.4995829199979,53304.08646456 2025-11-27,16:04:46.000,331,11054564,11925,0,1764259485,12994.045875289994,-2.3523655499957385,53303.890825200004 2025-11-27,16:04:47.000,331,11054579,11965,0,1764259486,12993.621487759992,-2.4440042400019593,53303.695185840006 2025-11-27,16:04:48.000,331,11054465,11805,0,1764259487,12993.358771669991,921.0907135800007,53303.49954648001 2025-11-27,16:04:49.000,331,11054528,11925,0,1764259488,12993.16341868,-2.8246572599964566,53303.28294576001 2025-11-27,16:04:50.000,331,11054624,11965,0,1764259489,12992.988274619995,920.5408814399998,53303.024422320006 2025-11-27,16:04:51.000,331,11054630,11965,0,1764259490,12992.867021039994,458.3999186400033,53302.954551120005 2025-11-27,16:04:52.000,331,11054592,12005,0,1764259491,12992.927647829994,458.0122164900022,53302.689040560006 2025-11-27,16:04:53.000,331,11054577,11765,0,1764259492,12992.97480199999,-4.149893699999666,53302.43750424 2025-11-27,16:04:54.000,331,11054593,12005,0,1764259493,12992.92091152,457.3214017499995,53302.25583912001 2025-11-27,16:04:55.000,331,11054567,11885,0,1764259494,12992.91417520999,-4.749069749996124,53302.05321264 2025-11-27,16:04:56.000,331,11054566,12005,0,1764259495,12992.813130559989,456.82091352000134,53301.82263768001 2025-11-27,16:04:57.000,331,11054621,12005,0,1764259496,12992.631250189988,918.5107320000025,53301.57808848 2025-11-27,16:04:58.000,331,11054566,12045,0,1764259497,12992.132763249996,918.6376163399982,53301.34052640001 2025-11-27,16:04:59.000,331,11054624,12085,0,1764259498,12991.74205727,456.83501178000006,53301.0959772 2025-11-27,16:05:00.000,331,11054547,11805,0,1764259499,12991.290724500002,-4.974641909997445,53300.81649240001 2025-11-27,16:05:01.000,331,11054578,11805,0,1764259500,12990.967381620001,-4.953494519999367,53300.5719432 2025-11-27,16:05:02.000,331,11054552,11845,0,1764259501,12990.590148259995,-4.925298000001931,53300.341368240006 2025-11-27,16:05:03.000,331,11054583,12005,0,1764259502,12990.118606559998,-4.8830032199985,53300.02694784001 2025-11-27,16:05:04.000,331,11054519,11925,0,1764259503,12989.734636889996,-4.861855830000422,53299.86624408 2025-11-27,16:05:05.000,331,11054592,12005,0,1764259504,12989.34393091,-4.7631680100021185,53299.54483656001 2025-11-27,16:05:06.000,331,11054480,12005,0,1764259505,12988.46821061,457.272057840004,53299.1745192 2025-11-27,16:05:07.000,331,11054604,11925,0,1764259506,12987.942778429999,457.3636965300029,53298.881060160005 2025-11-27,16:05:08.000,331,11054679,11885,0,1764259507,12987.680062339998,-4.312023689999478,53298.55266552 2025-11-27,16:05:09.000,331,11054482,11925,0,1764259508,12987.498181969997,919.2861363000047,53298.308116320004 2025-11-27,16:05:10.000,331,11054556,12285,0,1764259509,12987.296092669996,919.2931854300041,53297.993695920006 2025-11-27,16:05:11.000,331,11054583,12005,0,1764259510,12987.01990395999,-4.361367600002268,53297.78408232 2025-11-27,16:05:12.000,331,11054605,12005,0,1764259511,12986.81781465999,-4.572841499997594,53297.53254600001 2025-11-27,16:05:13.000,331,11054482,11885,0,1764259512,12986.811078349994,457.0605839400014,53297.21113848 2025-11-27,16:05:14.000,331,11054656,11925,0,1764259513,12986.81781465999,-5.031034949999594,53297.06440896 2025-11-27,16:05:15.000,331,11054605,11805,0,1764259514,12986.750451559994,-5.2848036299983505,53296.79191128001 2025-11-27,16:05:16.000,331,11054521,11925,0,1764259515,12986.683088459999,-5.3411966700005,53296.55434920001 2025-11-27,16:05:17.000,331,11054601,11885,0,1764259516,12986.433844990002,-5.376442319997295,53296.28883864001 2025-11-27,16:05:18.000,331,11054615,12045,0,1764259517,12986.231755690002,-5.453982749997522,53296.030315200005 2025-11-27,16:05:19.000,331,11054674,11765,0,1764259518,12986.063347939991,-5.369393189997936,53295.8905728 2025-11-27,16:05:20.000,331,11054597,11885,0,1764259519,12985.834313399995,-5.1790666800006875,53295.56916528001 2025-11-27,16:05:21.000,331,11054569,12005,0,1764259520,12985.302144909998,-5.193164939999406,53295.44339712 2025-11-27,16:05:22.000,331,11054595,11925,0,1764259521,12984.6891407,456.67288179000025,53295.18487368001 2025-11-27,16:05:23.000,331,11054652,12045,0,1764259522,12984.251280549994,456.86320830000477,53294.98923432 2025-11-27,16:05:24.000,331,11054427,12005,0,1764259523,12983.793211470002,457.0394365500033,53294.737698000004 2025-11-27,16:05:25.000,331,11054588,12045,0,1764259524,12983.28125190999,-4.537595850000798,53294.570007120004 2025-11-27,16:05:26.000,331,11054528,11965,0,1764259525,12982.526785189992,-4.19923760999518,53294.353406400005 2025-11-27,16:05:27.000,331,11054615,11845,0,1764259526,12981.603910719998,-3.903174150000268,53294.234625360004 2025-11-27,16:05:28.000,331,11054620,12045,0,1764259527,12980.606936839999,-3.691700249997666,53293.94116632001 2025-11-27,16:05:29.000,331,11054566,12005,0,1764259528,12979.205784359998,458.28008342999965,53293.80841104 2025-11-27,16:05:30.000,331,11054591,12005,0,1764259529,12977.804631879997,-3.275801579999097,53293.60578456001 2025-11-27,16:05:31.000,331,11054609,12005,0,1764259530,12976.17444486,-2.9303942100013955,53293.347261120005 2025-11-27,16:05:32.000,331,11054621,12045,0,1764259531,12974.73287452,921.0272714099992,53293.130660400006 2025-11-27,16:05:33.000,331,11054604,12005,0,1764259532,12973.60791074999,459.52777944000263,53292.86514984001 2025-11-27,16:05:34.000,331,11054568,12005,0,1764259533,12972.624409489996,-2.0351546999954735,53292.57169080001 2025-11-27,16:05:35.000,331,11054554,12045,0,1764259534,12971.607226679997,-1.8095825400014292,53292.29919312 2025-11-27,16:05:36.000,331,11054541,11965,0,1764259535,12970.273437299991,-1.6263051599962637,53291.99874696001 2025-11-27,16:05:37.000,331,11054544,11845,0,1764259536,12969.303408660002,-1.492371690001164,53291.6284296 2025-11-27,16:05:38.000,331,11054531,11965,0,1764259537,12968.575887179999,460.50760851000086,53291.27208648 2025-11-27,16:05:39.000,331,11054530,12085,0,1764259538,12967.929201419996,-1.11876779999875,53290.98561456 2025-11-27,16:05:40.000,331,11054555,11965,0,1764259539,12967.282515659994,460.70498415000475,53290.63625856001 2025-11-27,16:05:41.000,331,11054475,12005,0,1764259540,12966.763819790001,460.67678763000004,53290.4056836 2025-11-27,16:05:42.000,331,11054558,12125,0,1764259541,12966.036298309999,-0.8931956399974297,53290.08427608001 2025-11-27,16:05:43.000,331,11054524,11845,0,1764259542,12965.517602439992,-0.7733604300010484,53289.78382992 2025-11-27,16:05:44.000,331,11054560,12085,0,1764259543,12965.477184579991,-0.7381147799969767,53289.392551200006 2025-11-27,16:05:45.000,331,11054600,12045,0,1764259544,12965.558020299992,461.02219499999774,53289.106079280005 2025-11-27,16:05:46.000,331,11054555,11965,0,1764259545,12965.894835799998,-0.7804095600004075,53288.77768464 2025-11-27,16:05:47.000,331,11054581,12205,0,1764259546,12966.40005905,-0.8509008600012749,53288.533135440004 2025-11-27,16:05:48.000,331,11054545,12005,0,1764259547,12967.040008499993,460.8812124000033,53288.29557336 2025-11-27,16:05:49.000,331,11054514,11805,0,1764259548,12967.63954009,922.7331608700042,53288.00910144 2025-11-27,16:05:50.000,331,11054499,11885,0,1764259549,12968.232335369998,-0.8227043399965623,53287.813462080005 2025-11-27,16:05:51.000,331,11054566,11965,0,1764259550,12968.623041349994,-0.702869130000181,53287.56891288001 2025-11-27,16:05:52.000,331,11054541,11965,0,1764259551,12969.155209839992,-0.6041813100018771,53287.4361576 2025-11-27,16:05:53.000,331,11054555,12125,0,1764259552,12969.626751539989,461.39579889000015,53287.30340232001 2025-11-27,16:05:54.000,331,11054555,12005,0,1764259553,12970.09155692999,461.4874375799991,53287.24750536 2025-11-27,16:05:55.000,331,11054555,12005,0,1764259554,12970.226283129996,-0.23057741999946302,53287.051866 2025-11-27,16:05:56.000,331,11054491,11925,0,1764259555,12970.381218260001,461.7623536500032,53287.051866 2025-11-27,16:05:57.000,331,11054610,12085,0,1764259556,12970.428372429997,461.90333624999766,53286.89116224 2025-11-27,16:05:58.000,331,11054595,12045,0,1764259557,12970.502471840002,461.86809060000087,53286.73045848001 2025-11-27,16:05:59.000,331,11054603,11805,0,1764259558,12970.549626009997,461.75530452000385,53286.53481912001 2025-11-27,16:06:00.000,331,11054601,12085,0,1764259559,12970.455317669992,923.557909080002,53286.38110248 2025-11-27,16:06:01.000,331,11054477,11805,0,1764259560,12970.340800400001,461.5649780099993,53286.22738584001 2025-11-27,16:06:02.000,331,11054496,12125,0,1764259561,12970.105029549995,461.1913741200042,53286.09463056 2025-11-27,16:06:03.000,331,11054537,12005,0,1764259562,12969.620015229993,460.8318684900005,53285.95488816 2025-11-27,16:06:04.000,331,11054468,12005,0,1764259563,12969.161946150001,-1.0905712800013134,53285.82213288001 2025-11-27,16:06:05.000,331,11054537,11925,0,1764259564,12968.71734969,-1.2879469199979212,53285.57758368001 2025-11-27,16:06:06.000,331,11054618,11925,0,1764259565,12968.414215739998,922.2397217699981,53285.34002160001 2025-11-27,16:06:07.000,331,11054627,12165,0,1764259566,12968.030246069997,460.28203634999954,53285.11643376 2025-11-27,16:06:08.000,331,11054543,12005,0,1764259567,12967.80121153,-1.6051577699981863,53284.85791032001 2025-11-27,16:06:09.000,331,11054511,12005,0,1764259568,12967.747321049996,460.1128572300004,53284.61336112 2025-11-27,16:06:10.000,331,11054569,12165,0,1764259569,12967.767529979996,-1.6756490699990536,53284.38977328 2025-11-27,16:06:11.000,331,11054577,12005,0,1764259570,12967.888783559996,460.2044959199993,53284.11727560001 2025-11-27,16:06:12.000,331,11054584,12005,0,1764259571,12968.185181200002,460.3877733000045,53283.907662000005 2025-11-27,16:06:13.000,331,11054519,11845,0,1764259572,12968.61630504,-1.273848659999203,53283.71202264001 2025-11-27,16:06:14.000,331,11054508,11885,0,1764259573,12969.04069257,460.8107211000024,53283.58625448 2025-11-27,16:06:15.000,331,11054519,11965,0,1764259574,12969.633487849998,-0.6535252199973911,53283.383628 2025-11-27,16:06:16.000,331,11054486,11925,0,1764259575,12969.86925869999,-0.20238090000202646,53283.236898480005 2025-11-27,16:06:17.000,331,11054606,12085,0,1764259576,12969.545915819988,462.4390701299999,53283.09715608 2025-11-27,16:06:18.000,331,11054484,11845,0,1764259577,12969.545915819988,1.3836733499992988,53282.88754248 2025-11-27,16:06:19.000,331,11054493,12005,0,1764259578,12970.15892003,1.9546528799983207,53282.803697040006 2025-11-27,16:06:20.000,331,11054522,12285,0,1764259579,12970.738242689993,464.3211878400034,53282.72683872001 2025-11-27,16:06:21.000,331,11054537,12125,0,1764259580,12971.16936652999,2.962678470001265,53282.64299328 2025-11-27,16:06:22.000,331,11054542,11925,0,1764259581,12971.728480259997,3.540707129999646,53282.62901904001 2025-11-27,16:06:23.000,331,11054552,11925,0,1764259582,12972.31453923,3.9989005800016457,53282.58709632001 2025-11-27,16:06:24.000,331,11054439,12125,0,1764259583,12972.705245209996,4.37250447000406,53282.663954640004 2025-11-27,16:06:25.000,331,11054551,11805,0,1764259584,12972.994906539992,4.7179118400017614,53282.75478720001 2025-11-27,16:06:26.000,331,11054507,12085,0,1764259585,12973.250886319998,466.9364150699985,53282.831645520004 2025-11-27,16:06:27.000,331,11054596,11885,0,1764259586,12973.46644823999,467.03510289000405,53282.90850384 2025-11-27,16:06:28.000,331,11054571,11845,0,1764259587,12973.70895539999,5.380530059999728,53282.93645232 2025-11-27,16:06:29.000,331,11054642,12005,0,1764259588,12973.998616730001,5.479217879998032,53283.118117440004 2025-11-27,16:06:30.000,331,11054506,11965,0,1764259589,12974.375850089993,467.62722981000115,53283.187988640006 2025-11-27,16:06:31.000,331,11054499,12205,0,1764259590,12974.638566179994,929.9162243399987,53283.34869240001 2025-11-27,16:06:32.000,331,11054496,11925,0,1764259591,12975.0562174,468.3250936800032,53283.39760224001 2025-11-27,16:06:33.000,331,11054505,12045,0,1764259592,12975.514286479993,6.529538250004407,53283.53035752 2025-11-27,16:06:34.000,331,11054537,11965,0,1764259593,12975.92520138999,468.39558498000406,53283.64913856 2025-11-27,16:06:35.000,331,11054548,12005,0,1764259594,12976.464106189997,6.6070786800046335,53283.89368776 2025-11-27,16:06:36.000,331,11054465,11845,0,1764259595,12976.935647889994,6.719864760001656,53284.075352880005 2025-11-27,16:06:37.000,331,11054492,12045,0,1764259596,12977.40718958999,6.755110409998451,53284.23605664001 2025-11-27,16:06:38.000,331,11054543,11965,0,1764259597,12977.865258669997,6.889043880000827,53284.480605840006 2025-11-27,16:06:39.000,331,11054554,11925,0,1764259598,12978.229019409999,468.9454171199977,53284.75310352 2025-11-27,16:06:40.000,331,11054591,12085,0,1764259599,12978.44458132999,469.12164537000353,53284.913807280005 2025-11-27,16:06:41.000,331,11054546,11645,0,1764259600,12978.71403373,7.290844290000678,53285.15835648 2025-11-27,16:06:42.000,331,11054533,11765,0,1764259601,12978.815078380001,469.2696771000046,53285.43784128001 2025-11-27,16:06:43.000,331,11054500,12045,0,1764259602,12978.781396829996,7.438876020001771,53285.682390480004 2025-11-27,16:06:44.000,331,11054517,12285,0,1764259603,12978.71403373,7.530514710000716,53285.95488816 2025-11-27,16:06:45.000,331,11054585,12125,0,1764259604,12978.42437239999,7.6010060100015835,53286.185463120004 2025-11-27,16:06:46.000,331,11054501,11965,0,1764259605,12978.033666419993,7.7067429599992465,53286.423025200005 2025-11-27,16:06:47.000,331,11054541,12125,0,1764259606,12977.717059850002,7.8618238199996995,53286.639625920005 2025-11-27,16:06:48.000,331,11054557,11805,0,1764259607,12977.279199699995,8.08034685000166,53286.77936832001 2025-11-27,16:06:49.000,331,11054553,12125,0,1764259608,12976.942384199989,8.27067335999891,53287.03090464 2025-11-27,16:06:50.000,331,11054527,12165,0,1764259609,12976.679668110002,932.1719459400047,53287.15667280001 2025-11-27,16:06:51.000,331,11054581,12045,0,1764259610,12976.390006779991,8.43985247999808,53287.2964152 2025-11-27,16:06:52.000,331,11054543,11925,0,1764259611,12976.134027,470.55966789000377,53287.4361576 2025-11-27,16:06:53.000,331,11054536,12125,0,1764259612,12975.97235556,8.975586360000307,53287.5060288 2025-11-27,16:06:54.000,331,11054490,12085,0,1764259613,12975.878047219994,9.292797210000572,53287.63878408001 2025-11-27,16:06:55.000,331,11054609,11925,0,1764259614,12975.898256149994,9.574762410004041,53287.78551360001 2025-11-27,16:06:56.000,331,11054557,12205,0,1764259615,12975.898256149994,471.9131008500044,53287.750578 2025-11-27,16:06:57.000,331,11054518,12005,0,1764259616,12975.95214663,472.2655573500015,53287.883333280006 2025-11-27,16:06:58.000,331,11054513,11805,0,1764259617,12975.635540059993,934.660288830004,53287.92525600001 2025-11-27,16:06:59.000,331,11054501,12005,0,1764259618,12975.682694229989,11.280651870001748,53288.01608856 2025-11-27,16:07:00.000,331,11054507,11805,0,1764259619,12975.770266259999,473.92210290000367,53288.07897264 2025-11-27,16:07:01.000,331,11054599,12205,0,1764259620,12975.857838289994,12.831460469999001,53288.2047408 2025-11-27,16:07:02.000,331,11054499,12285,0,1764259621,12976.01277342,475.45176411000284,53288.330508959996 2025-11-27,16:07:03.000,331,11054548,12085,0,1764259622,12976.356325230001,14.234237340002437,53288.54710968001 2025-11-27,16:07:04.000,331,11054580,11965,0,1764259623,12976.747031209998,14.889806430001045,53288.75672328 2025-11-27,16:07:05.000,331,11054570,11925,0,1764259624,12977.023219919989,15.496031610004138,53288.889478560006 2025-11-27,16:07:06.000,331,11054500,11965,0,1764259625,12977.34656279999,477.96125439000025,53289.13402776 2025-11-27,16:07:07.000,331,11054522,11845,0,1764259626,12977.824840809997,16.673236319998978,53289.34364136001 2025-11-27,16:07:08.000,331,11054488,12085,0,1764259627,12978.357009299994,17.145528029999696,53289.6371004 2025-11-27,16:07:09.000,331,11054561,12005,0,1764259628,12978.889177789992,17.554377569998906,53289.92357232 2025-11-27,16:07:10.000,331,11054576,12005,0,1764259629,12979.508918309999,17.97027624000475,53290.19607 2025-11-27,16:07:11.000,331,11054567,12005,0,1764259630,12980.209494549992,18.449617080004828,53290.55940024001 2025-11-27,16:07:12.000,331,11054467,11885,0,1764259631,12980.96396126999,18.689287500004866,53290.85285928001 2025-11-27,16:07:13.000,331,11054542,12285,0,1764259632,12981.563492859997,18.830270099999325,53291.1742668 2025-11-27,16:07:14.000,331,11054524,11885,0,1764259633,12982.297750649996,19.309610939999402,53291.48170008 2025-11-27,16:07:15.000,331,11054506,11965,0,1764259634,12982.978117959989,19.647969179997745,53291.8031076 2025-11-27,16:07:16.000,331,11054558,11885,0,1764259635,12983.719112059996,19.936983510000573,53292.1524636 2025-11-27,16:07:17.000,331,11054511,12005,0,1764259636,12984.251280549994,20.17665393000061,53292.50181960001 2025-11-27,16:07:18.000,331,11054495,11965,0,1764259637,12984.76997642,20.303538270003628,53292.80925288 2025-11-27,16:07:19.000,331,11054558,11965,0,1764259638,12985.254990740003,20.451570000004722,53293.13764752 2025-11-27,16:07:20.000,331,11054543,11965,0,1764259639,12985.78715923,20.46566826000344,53293.43809368001 2025-11-27,16:07:21.000,331,11054526,12045,0,1764259640,12986.191337830001,20.451570000004722,53293.81539816 2025-11-27,16:07:22.000,331,11054572,12165,0,1764259641,12986.534889639988,20.515012169998954,53294.12981856001 2025-11-27,16:07:23.000,331,11054564,12205,0,1764259642,12986.85823251999,20.58550346999982,53294.46520032001 2025-11-27,16:07:24.000,331,11054554,12125,0,1764259643,12987.16810278,20.670093029999407,53294.80058208001 2025-11-27,16:07:25.000,331,11054572,11925,0,1764259644,12987.336510529996,20.69828955000412,53295.04513128001 2025-11-27,16:07:26.000,331,11054512,11805,0,1764259645,12987.18157539999,20.888616060001368,53295.34557744 2025-11-27,16:07:27.000,331,11054565,12045,0,1764259646,12987.013167649995,21.09304083000461,53295.597113760006 2025-11-27,16:07:28.000,331,11054564,12005,0,1764259647,12986.95927716999,21.297465600000578,53295.91852128 2025-11-27,16:07:29.000,331,11054489,11965,0,1764259648,12986.92559562,21.49484124000446,53296.16307048 2025-11-27,16:07:30.000,331,11054497,12005,0,1764259649,12986.90538669,21.649922100004915,53296.44255528 2025-11-27,16:07:31.000,331,11054471,12125,0,1764259650,12986.912122999995,21.727462529997865,53296.57531056001 2025-11-27,16:07:32.000,331,11054560,12125,0,1764259651,12986.95927716999,21.819101220004086,53296.75697568 2025-11-27,16:07:33.000,331,11054504,12045,0,1764259652,12987.0468492,21.988280340003257,53296.98056352001 2025-11-27,16:07:34.000,331,11054578,11965,0,1764259653,12987.242202189991,22.129262939997716,53297.16921576 2025-11-27,16:07:35.000,331,11054593,12045,0,1764259654,12987.464500419992,22.340736840000318,53297.37882936 2025-11-27,16:07:36.000,331,11054518,12045,0,1764259655,12987.848470089993,22.49581770000077,53297.54652024 2025-11-27,16:07:37.000,331,11054513,12165,0,1764259656,12988.26612131,22.657947690000583,53297.72119824 2025-11-27,16:07:38.000,331,11054514,11885,0,1764259657,12988.791553490002,22.84827419999783,53297.826005040006 2025-11-27,16:07:39.000,331,11054536,11925,0,1764259658,12989.431502939995,23.116141140002583,53298.04959288 2025-11-27,16:07:40.000,331,11054495,11925,0,1764259659,12990.084925009993,23.250074609997682,53298.1963224 2025-11-27,16:07:41.000,331,11054469,12045,0,1764259660,12990.77876493999,23.41220460000477,53298.377987520005 2025-11-27,16:07:42.000,331,11054558,11845,0,1764259661,12991.405241769993,23.694169800000964,53298.55266552 2025-11-27,16:07:43.000,331,11054565,12045,0,1764259662,12992.00477336,23.884496309998212,53298.72734352 2025-11-27,16:07:44.000,331,11054534,12085,0,1764259663,12992.483051369993,23.905643700003566,53298.98586696 2025-11-27,16:07:45.000,331,11054572,12125,0,1764259664,12992.94112045,23.99728239000251,53299.20945480001 2025-11-27,16:07:46.000,331,11054506,12045,0,1764259665,12993.358771669991,24.110068469999533,53299.384132800005 2025-11-27,16:07:47.000,331,11054549,12045,0,1764259666,12993.533915729997,24.1805597700004,53299.64265624001 2025-11-27,16:07:48.000,331,11054523,12125,0,1764259667,12993.412662149996,24.46252497000387,53299.85925696001 2025-11-27,16:07:49.000,331,11054511,11965,0,1764259668,12993.493497869997,24.568261920001532,53300.0828448 2025-11-27,16:07:50.000,331,11054532,12205,0,1764259669,12993.520443109992,24.6387532200024,53300.271497040005 2025-11-27,16:07:51.000,331,11054536,11965,0,1764259670,12993.34529905,24.800883210002212,53300.46014928001 2025-11-27,16:07:52.000,331,11054533,11965,0,1764259671,12992.98153831,25.012357110004814,53300.63482728 2025-11-27,16:07:53.000,331,11054523,11965,0,1764259672,12992.712085909989,25.188585360003344,53300.844440880006 2025-11-27,16:07:54.000,331,11054475,12045,0,1764259673,12992.382006719992,25.40710838999803,53301.026106 2025-11-27,16:07:55.000,331,11054593,11965,0,1764259674,12991.971091809995,25.50579621000361,53301.18680976 2025-11-27,16:07:56.000,331,11054506,12005,0,1764259675,12991.546704279994,25.62563141999999,53301.40341048 2025-11-27,16:07:57.000,331,11054532,12165,0,1764259676,12991.243570329993,25.660877070004062,53301.52219152 2025-11-27,16:07:58.000,331,11054419,12005,0,1764259677,12990.947172690001,25.63972967999871,53301.564114240005 2025-11-27,16:07:59.000,331,11054528,12085,0,1764259678,12990.65751135999,25.724319239998295,53301.71084376 2025-11-27,16:08:00.000,331,11054549,12205,0,1764259679,12990.401531579999,25.759564890002366,53301.78770208 2025-11-27,16:08:01.000,331,11054561,12005,0,1764259680,12990.313959549989,25.830056190003233,53301.81565056 2025-11-27,16:08:02.000,331,11054486,12045,0,1764259681,12990.340904789999,25.794810539999162,53301.8645604 2025-11-27,16:08:03.000,331,11054603,12165,0,1764259682,12990.354377409989,25.837105320002593,53301.95539296 2025-11-27,16:08:04.000,331,11054607,11845,0,1764259683,12990.428476819994,25.928744010001537,53302.01128992001 2025-11-27,16:08:05.000,331,11054575,12125,0,1764259684,12990.62382981,25.956940529998974,53302.10212248 2025-11-27,16:08:06.000,331,11054487,11925,0,1764259685,12990.751819699995,25.942842270000256,53302.116096720005 2025-11-27,16:08:07.000,331,11054549,12005,0,1764259686,12990.859600659991,26.07677574000263,53302.248852 2025-11-27,16:08:08.000,331,11054503,12005,0,1764259687,12991.001063169992,26.161365300002217,53302.30474896001 2025-11-27,16:08:09.000,331,11054583,12125,0,1764259688,12991.129053060002,26.25300399000116,53302.36763304 2025-11-27,16:08:10.000,331,11054574,12005,0,1764259689,12991.169470920002,26.520870929998637,53302.500388320004 2025-11-27,16:08:11.000,331,11054562,12285,0,1764259690,12991.189679850002,26.788737870003388,53302.60519512 2025-11-27,16:08:12.000,331,11054549,12085,0,1764259691,12991.270515570002,26.9508678600032,53302.66109208001 2025-11-27,16:08:13.000,331,11054612,11965,0,1764259692,12991.364823909993,27.169390889997885,53302.8427572 2025-11-27,16:08:14.000,331,11054601,11925,0,1764259693,12991.479341179998,27.35971740000241,53302.905641280006 2025-11-27,16:08:15.000,331,11054544,12005,0,1764259694,12991.580385829999,27.507749130003504,53303.03839656 2025-11-27,16:08:16.000,331,11054547,12205,0,1764259695,12991.79594774999,27.641682599998603,53303.20608744 2025-11-27,16:08:17.000,331,11054605,12085,0,1764259696,12992.119290629991,27.832009110003128,53303.39473968 2025-11-27,16:08:18.000,331,11054616,11845,0,1764259697,12992.678404359998,28.18446561000019,53303.52050784001 2025-11-27,16:08:19.000,331,11054541,11885,0,1764259698,12993.26446333,28.325448210001923,53303.723134320004 2025-11-27,16:08:20.000,331,11054538,11885,0,1764259699,12993.991984809989,28.61446254000475,53303.85588960001 2025-11-27,16:08:21.000,331,11054554,11925,0,1764259700,12994.887914040002,29.002164689998608,53304.14934864001 2025-11-27,16:08:22.000,331,11054525,12125,0,1764259701,12995.851206369996,29.09380338000483,53304.33800088001 2025-11-27,16:08:23.000,331,11054570,11965,0,1764259702,12996.77408083999,29.241835109998647,53304.561588720004 2025-11-27,16:08:24.000,331,11054477,12085,0,1764259703,12997.69021899999,29.530849440001475,53304.81312504 2025-11-27,16:08:25.000,331,11054549,12085,0,1764259704,12998.727610739988,29.79166724999959,53305.12754544001 2025-11-27,16:08:26.000,331,11054630,12005,0,1764259705,12999.886256059988,29.89740420000453,53305.38606888 2025-11-27,16:08:27.000,331,11054595,11965,0,1764259706,13000.950593039997,30.172320270001364,53305.742412 2025-11-27,16:08:28.000,331,11054526,11925,0,1764259707,13002.102502050002,30.47543286000291,53306.04984528 2025-11-27,16:08:29.000,331,11054505,12045,0,1764259708,13003.348719399997,30.70805415000359,53306.441124 2025-11-27,16:08:30.000,331,11054535,12125,0,1764259709,13004.669036159998,30.94772457000363,53306.84637696 2025-11-27,16:08:31.000,331,11054514,12005,0,1764259710,13006.130815429999,31.264935420003894,53307.22368144 2025-11-27,16:08:32.000,331,11054608,11965,0,1764259711,13007.60606731999,31.53280236000137,53307.62194728001 2025-11-27,16:08:33.000,331,11054525,12125,0,1764259712,13009.216045410001,31.800669299998845,53308.04816160001 2025-11-27,16:08:34.000,331,11054607,12045,0,1764259713,13010.832759809993,32.04033971999888,53308.57918272001 2025-11-27,16:08:35.000,331,11054571,12205,0,1764259714,13012.44273789999,32.21656797000469,53309.06129400001 2025-11-27,16:08:36.000,331,11054578,12005,0,1764259715,13013.985352889991,32.428041870000015,53309.50148256 2025-11-27,16:08:37.000,331,11054579,11885,0,1764259716,13015.447132159992,32.56902447000175,53310.01852944001 2025-11-27,16:08:38.000,331,11054600,12005,0,1764259717,13016.935856669988,32.667712290000054,53310.60544752 2025-11-27,16:08:39.000,331,11054569,12045,0,1764259718,13018.33700914999,32.73820359000092,53311.20633984 2025-11-27,16:08:40.000,331,11054566,12005,0,1764259719,13019.630380669994,32.76640010999836,53311.80024504 2025-11-27,16:08:41.000,331,11054548,11725,0,1764259720,13020.90354326,32.79459663000307,53312.33825328001 2025-11-27,16:08:42.000,331,11054546,12005,0,1764259721,13022.07566119999,32.759350979999,53312.897222880005 2025-11-27,16:08:43.000,331,11054567,12005,0,1764259722,13023.220833899999,32.829842279999866,53313.51208944001 2025-11-27,16:08:44.000,331,11054570,11925,0,1764259723,13024.305379809994,32.850989669997944,53314.17586584 2025-11-27,16:08:45.000,331,11054568,11965,0,1764259724,13025.214781659997,32.9708248800016,53314.79771952 2025-11-27,16:08:46.000,331,11054510,12165,0,1764259725,13025.982721,33.14705313000013,53315.342714880004 2025-11-27,16:08:47.000,331,11054482,11805,0,1764259726,13026.710242479989,33.3162322499993,53315.97155568 2025-11-27,16:08:48.000,331,11054550,12045,0,1764259727,13027.249147279996,33.40082180999889,53316.50956392001 2025-11-27,16:08:49.000,331,11054492,12165,0,1764259728,13027.727425290002,33.464263980000396,53317.17334032 2025-11-27,16:08:50.000,331,11054547,12165,0,1764259729,13028.21917592,33.464263980000396,53317.7253228 2025-11-27,16:08:51.000,331,11054585,11885,0,1764259730,13028.872597989997,33.520657020002545,53318.27730528 2025-11-27,16:08:52.000,331,11054513,11925,0,1764259731,13029.63380101999,33.485411369998474,53318.83627488001 2025-11-27,16:08:53.000,331,11054481,11965,0,1764259732,13030.347849879989,33.485411369998474,53319.388257360006 2025-11-27,16:08:54.000,331,11054565,11925,0,1764259733,13031.088843979996,33.37262529000145,53319.9262656 2025-11-27,16:08:55.000,331,11054531,12085,0,1764259734,13031.735529739999,33.16115138999885,53320.42235112 2025-11-27,16:08:56.000,331,11054549,12085,0,1764259735,13032.335061329992,32.92853009999817,53321.00228208 2025-11-27,16:08:57.000,331,11054565,11965,0,1764259736,13032.914383989999,32.702957940004126,53321.50535472 2025-11-27,16:08:58.000,331,11054577,11925,0,1764259737,13033.460025100001,32.39279622000322,53322.02938872 2025-11-27,16:08:59.000,331,11054536,12005,0,1764259738,13033.998929899994,32.04033971999888,53322.5115 2025-11-27,16:09:00.000,331,11054547,11765,0,1764259739,13034.51762577,31.70198148000054,53323.007585520005 2025-11-27,16:09:01.000,331,11054577,12045,0,1764259740,13034.908331749997,31.30723020000005,53323.50367104001 2025-11-27,16:09:02.000,331,11054597,11845,0,1764259741,13035.251883559999,30.961822830002347,53324.02770504 2025-11-27,16:09:03.000,331,11054540,12005,0,1764259742,13035.541544889995,30.637562850002723,53324.48885496001 2025-11-27,16:09:04.000,331,11054578,11885,0,1764259743,13035.69648002,30.383794170003966,53324.97795336 2025-11-27,16:09:05.000,331,11054549,11965,0,1764259744,13035.763843119996,30.179369400000724,53325.41814192001 2025-11-27,16:09:06.000,331,11054602,12125,0,1764259745,13035.662798469995,30.03133766999963,53325.956150160004 2025-11-27,16:09:07.000,331,11054580,11885,0,1764259746,13035.440500239994,29.84806029000174,53326.42428720001 2025-11-27,16:09:08.000,331,11054558,11845,0,1764259747,13035.164311529988,29.749372470003436,53326.913385600004 2025-11-27,16:09:09.000,331,11054579,12005,0,1764259748,13034.942013300002,29.685930300001928,53327.33959992001 2025-11-27,16:09:10.000,331,11054573,11965,0,1764259749,13034.645615659996,29.62248813000042,53327.73786576 2025-11-27,16:09:11.000,331,11054492,12285,0,1764259750,13034.29532754,29.516751180002757,53328.15010584001 2025-11-27,16:09:12.000,331,11054526,11845,0,1764259751,13033.985457279989,29.467407269999967,53328.48548760001 2025-11-27,16:09:13.000,331,11054636,12005,0,1764259752,13033.709268569997,29.361670320002304,53328.89074056 2025-11-27,16:09:14.000,331,11054500,11765,0,1764259753,13033.460025100001,29.199540330002492,53329.13528976001 2025-11-27,16:09:15.000,331,11054512,12005,0,1764259754,13033.29835366,29.002164689998608,53329.49163288001 2025-11-27,16:09:16.000,331,11054531,11885,0,1764259755,13033.183836389995,28.81888731000072,53329.79906616 2025-11-27,16:09:17.000,331,11054561,11725,0,1764259756,13033.19057269999,28.536922110004525,53329.97374416001 2025-11-27,16:09:18.000,331,11054550,12045,0,1764259757,13033.19730901,28.29020255999785,53330.21130624001 2025-11-27,16:09:19.000,331,11054504,11805,0,1764259758,13033.25119948999,28.135121700004674,53330.49777816001 2025-11-27,16:09:20.000,331,11054522,11805,0,1764259759,13033.426343549996,27.923647800002072,53330.7563016 2025-11-27,16:09:21.000,331,11054503,12005,0,1764259760,13033.709268569997,27.669879120003316,53330.94495384 2025-11-27,16:09:22.000,331,11054501,12245,0,1764259761,13033.796840599993,27.387913919999846,53331.13360608 2025-11-27,16:09:23.000,331,11054556,12165,0,1764259762,13033.971984659998,27.162341759998526,53331.420078 2025-11-27,16:09:24.000,331,11054507,12245,0,1764259763,13034.12691978999,26.986113509999996,53331.594756 2025-11-27,16:09:25.000,331,11054501,11765,0,1764259764,13034.066292999989,26.84513090999826,53331.776421120005 2025-11-27,16:09:26.000,331,11054507,11845,0,1764259765,13033.998929899994,26.704148310003802,53331.98603472001 2025-11-27,16:09:27.000,331,11054545,12005,0,1764259766,13033.776631669993,26.513821799999278,53332.15372560001 2025-11-27,16:09:28.000,331,11054535,12165,0,1764259767,13033.439816170001,26.26005312000052,53332.24455816 2025-11-27,16:09:29.000,331,11054538,12045,0,1764259768,13033.03563757,25.956940529998974,53332.39128768001 2025-11-27,16:09:30.000,331,11054510,11885,0,1764259769,13032.665140519988,25.519894470002328,53332.45417176 2025-11-27,16:09:31.000,331,11054526,12005,0,1764259770,13032.402424430002,24.99825884999882,53332.5729528 2025-11-27,16:09:32.000,331,11054562,11805,0,1764259771,13032.05213630999,24.497770620000665,53332.58692704001 2025-11-27,16:09:33.000,331,11054511,11885,0,1764259772,13031.87025593999,23.976135000004433,53332.65679824001 2025-11-27,16:09:34.000,331,11054523,11885,0,1764259773,13031.587330919989,23.36990982000134,53332.663785360004 2025-11-27,16:09:35.000,331,11054607,12005,0,1764259774,13031.277460659992,22.805979420001677,53332.64981112 2025-11-27,16:09:36.000,331,11054556,12125,0,1764259775,13030.906963609996,22.178606850000506,53332.67077248 2025-11-27,16:09:37.000,331,11054579,12285,0,1764259776,13030.388267739989,21.579430800004047,53332.60090128 2025-11-27,16:09:38.000,331,11054561,12085,0,1764259777,13029.869571869996,20.888616060001368,53332.51006872001 2025-11-27,16:09:39.000,331,11054553,12005,0,1764259778,13029.296985519999,20.352882179999142,53332.447184640005 2025-11-27,16:09:40.000,331,11054607,12045,0,1764259779,13028.643563450001,19.78190265000012,53332.279493760005 2025-11-27,16:09:41.000,331,11054538,12005,0,1764259780,13028.017086619999,19.126333560001513,53332.17468696001 2025-11-27,16:09:42.000,331,11054519,12005,0,1764259781,13027.410818719996,18.534206640004413,53332.05590592001 2025-11-27,16:09:43.000,331,11054550,11885,0,1764259782,13026.905595469994,17.991423630002828,53331.86725368001 2025-11-27,16:09:44.000,331,11054580,11965,0,1764259783,13026.339745429992,479.37108039000304,53331.67161432001 2025-11-27,16:09:45.000,331,11054570,12165,0,1764259784,13025.90188528,478.8071499900034,53331.40610376 2025-11-27,16:09:46.000,331,11054511,11845,0,1764259785,13025.565069779994,16.215042870004254,53331.1405932 2025-11-27,16:09:47.000,331,11054569,11885,0,1764259786,13025.302353689993,15.700456380000105,53330.91700536 2025-11-27,16:09:48.000,331,11054542,11645,0,1764259787,13025.187836420002,15.03078903000278,53330.64450768001 2025-11-27,16:09:49.000,331,11054623,11765,0,1764259788,13025.133945939997,14.438662109998404,53330.37899712001 2025-11-27,16:09:50.000,331,11054529,12045,0,1764259789,13025.107000700002,475.7548767000044,53330.10649944 2025-11-27,16:09:51.000,331,11054620,12005,0,1764259790,13025.005956050001,937.0851895500018,53329.82701464001 2025-11-27,16:09:52.000,331,11054559,12125,0,1764259791,13025.012692359996,474.4860333000033,53329.63137528 2025-11-27,16:09:53.000,331,11054541,12085,0,1764259792,13024.972274499996,473.9643976799998,53329.33791624 2025-11-27,16:09:54.000,331,11054599,11965,0,1764259793,13024.931856639996,11.562617069997941,53329.12131552 2025-11-27,16:09:55.000,331,11054522,11765,0,1764259794,13024.770185199995,934.9845488100036,53328.81388224 2025-11-27,16:09:56.000,331,11054538,12285,0,1764259795,13024.386215529994,472.6744068900007,53328.611255760006 2025-11-27,16:09:57.000,331,11054560,12085,0,1764259796,13023.975300619997,10.378363230003743,53328.324783840006 2025-11-27,16:09:58.000,331,11054521,11805,0,1764259797,13023.247779139994,10.004759340001328,53328.05228616 2025-11-27,16:09:59.000,331,11054518,12005,0,1764259798,13022.392267769996,471.63113565000094,53327.77978848 2025-11-27,16:10:00.000,331,11054616,11885,0,1764259799,13021.361612339992,471.3703178400028,53327.44440672 2025-11-27,16:10:01.000,331,11054545,12125,0,1764259800,13020.236648569997,471.1940895900043,53327.11601208 2025-11-27,16:10:02.000,331,11054564,12005,0,1764259801,13018.956749669996,8.989684619999025,53326.85050152 2025-11-27,16:10:03.000,331,11054545,12045,0,1764259802,13017.663378149991,8.806407240001136,53326.43826144 2025-11-27,16:10:04.000,331,11054558,12245,0,1764259803,13016.363270319991,470.4680292000048,53326.03300848 2025-11-27,16:10:05.000,331,11054649,11965,0,1764259804,13015.15073452,932.2988302800004,53325.63474264001 2025-11-27,16:10:06.000,331,11054534,12045,0,1764259805,13013.938198719996,470.30589920999773,53325.138657120006 2025-11-27,16:10:07.000,331,11054568,12005,0,1764259806,13012.921015909997,8.355262919998495,53324.733404160004 2025-11-27,16:10:08.000,331,11054564,12205,0,1764259807,13012.004877749998,8.298869880003622,53324.300202720005 2025-11-27,16:10:09.000,331,11054604,12045,0,1764259808,13011.216729479995,470.20721138999943,53323.76918160001 2025-11-27,16:10:10.000,331,11054581,11885,0,1764259809,13010.549834789992,932.0732581199991,53323.245147600006 2025-11-27,16:10:11.000,331,11054588,11885,0,1764259810,13010.03113892,8.277722489998268,53322.742074960006 2025-11-27,16:10:12.000,331,11054486,11845,0,1764259811,13009.761686519989,8.200182059998042,53322.24598944 2025-11-27,16:10:13.000,331,11054516,12005,0,1764259812,13009.512443049993,8.059199460003583,53321.72195544 2025-11-27,16:10:14.000,331,11054551,12085,0,1764259813,13009.451816259992,469.74196880999807,53321.17696008001 2025-11-27,16:10:15.000,331,11054552,12165,0,1764259814,13009.404662089997,7.643300789997738,53320.77170712001 2025-11-27,16:10:16.000,331,11054668,12085,0,1764259815,13009.552860909993,7.4036303699977,53320.25466024 2025-11-27,16:10:17.000,331,11054592,12005,0,1764259816,13009.714532349994,7.227402119999169,53319.83543304001 2025-11-27,16:10:18.000,331,11054544,11805,0,1764259817,13009.802104379989,6.9736334400004125,53319.43018008001 2025-11-27,16:10:19.000,331,11054456,11805,0,1764259818,13009.889676409999,468.77623799999856,53319.12274680001 2025-11-27,16:10:20.000,331,11054505,12045,0,1764259819,13009.835785929994,6.7128156300022965,53318.78037792 2025-11-27,16:10:21.000,331,11054566,11845,0,1764259820,13009.667378179998,6.522489119997772,53318.47294464001 2025-11-27,16:10:22.000,331,11054536,12005,0,1764259821,13009.397925780002,6.325113480001164,53318.20743408001 2025-11-27,16:10:23.000,331,11054599,12005,0,1764259822,13009.03416504,468.0078828300029,53317.927949280005 2025-11-27,16:10:24.000,331,11054549,11845,0,1764259823,13008.508732859998,467.8669002300012,53317.68340008001 2025-11-27,16:10:25.000,331,11054525,11845,0,1764259824,13007.85531079,467.8175563199984,53317.41788952001 2025-11-27,16:10:26.000,331,11054509,11925,0,1764259825,13007.121053000003,5.782330469999579,53317.187314560004 2025-11-27,16:10:27.000,331,11054590,11805,0,1764259826,13006.400267829995,5.627249609999126,53316.90782976 2025-11-27,16:10:28.000,331,11054520,11925,0,1764259827,13005.4369755,5.472168749998673,53316.60738360001 2025-11-27,16:10:29.000,331,11054533,11925,0,1764259828,13004.541046270002,5.331186150004214,53316.31392456001 2025-11-27,16:10:30.000,331,11054597,11965,0,1764259829,13003.705743829989,929.0421322199982,53315.97155568 2025-11-27,16:10:31.000,331,11054597,12125,0,1764259830,13002.85023245999,5.18315442000312,53315.76194208 2025-11-27,16:10:32.000,331,11054558,11965,0,1764259831,13002.055347879992,5.197252680001839,53315.32874064 2025-11-27,16:10:33.000,331,11054625,12165,0,1764259832,13001.361507949994,466.9787098500019,53314.99335888 2025-11-27,16:10:34.000,331,11054572,12045,0,1764259833,13000.842812080002,928.7954126699988,53314.63002864 2025-11-27,16:10:35.000,331,11054606,11925,0,1764259834,13000.35779776,466.9293659399991,53314.28067264001 2025-11-27,16:10:36.000,331,11054556,12085,0,1764259835,13000.061400119994,928.8024617999981,53313.93830376 2025-11-27,16:10:37.000,331,11054594,12045,0,1764259836,12999.805420340002,5.13381051000033,53313.59593488 2025-11-27,16:10:38.000,331,11054503,11965,0,1764259837,12999.569649489997,5.197252680001839,53313.330424320004 2025-11-27,16:10:39.000,331,11054535,12125,0,1764259838,12999.36082388,5.345284410002932,53313.00202968 2025-11-27,16:10:40.000,331,11054569,12085,0,1764259839,12999.21936137,5.549709179998899,53312.6945964 2025-11-27,16:10:41.000,331,11054531,12085,0,1764259840,12999.064426239995,5.740035690003424,53312.45703432001 2025-11-27,16:10:42.000,331,11054606,11845,0,1764259841,12998.916227419999,5.810526990004291,53312.205498 2025-11-27,16:10:43.000,331,11054596,12205,0,1764259842,12998.700665499993,5.986755240002822,53311.88409048001 2025-11-27,16:10:44.000,331,11054600,11965,0,1764259843,12998.498576199992,6.022000889999617,53311.73037384 2025-11-27,16:10:45.000,331,11054652,11885,0,1764259844,12998.134815459991,6.043148279997695,53311.49979888001 2025-11-27,16:10:46.000,331,11054635,12045,0,1764259845,12997.87883568,467.9937845700042,53311.33210800001 2025-11-27,16:10:47.000,331,11054588,11965,0,1764259846,12997.602646969994,929.9232734699981,53311.220314080005 2025-11-27,16:10:48.000,331,11054651,12045,0,1764259847,12997.232149919997,929.90212608,53311.10852016 2025-11-27,16:10:49.000,331,11054726,11765,0,1764259848,12996.868389179996,6.155934360001993,53310.954803520006 2025-11-27,16:10:50.000,331,11054563,11725,0,1764259849,12996.625882019995,467.89509674999863,53310.71025432001 2025-11-27,16:10:51.000,331,11054605,11965,0,1764259850,12996.363165929994,5.881018289997883,53310.668331600005 2025-11-27,16:10:52.000,331,11054551,11925,0,1764259851,12996.113922459997,467.6554263299986,53310.5285892 2025-11-27,16:10:53.000,331,11054550,11805,0,1764259852,12995.985932570002,467.570836769999,53310.33993696 2025-11-27,16:10:54.000,331,11054523,11925,0,1764259853,12995.817524819991,467.3100189600009,53310.23513016001 2025-11-27,16:10:55.000,331,11054587,12085,0,1764259854,12995.69627123999,5.345284410002932,53310.01154232 2025-11-27,16:10:56.000,331,11054616,12005,0,1764259855,12995.548072419995,467.1619872299998,53309.87179992001 2025-11-27,16:10:57.000,331,11054549,11965,0,1764259856,12995.211256919989,5.098564860003535,53309.64821208 2025-11-27,16:10:58.000,331,11054549,12005,0,1764259857,12994.975486069998,5.105613990002894,53309.36872728001 2025-11-27,16:10:59.000,331,11054532,11925,0,1764259858,12994.962013449993,5.021024430003308,53309.110203840006 2025-11-27,16:11:00.000,331,11054662,12005,0,1764259859,12994.881177729992,466.82362899000145,53308.92853872 2025-11-27,16:11:01.000,331,11054659,12085,0,1764259860,12994.746451530002,466.8306781200008,53308.68398952 2025-11-27,16:11:02.000,331,11054533,11885,0,1764259861,12994.638670569992,466.8659237700049,53308.45341456 2025-11-27,16:11:03.000,331,11054542,12005,0,1764259862,12994.564571160001,4.999877039997955,53308.14598128001 2025-11-27,16:11:04.000,331,11054661,12205,0,1764259863,12994.349009239995,5.1408596399996895,53308.00623888001 2025-11-27,16:11:05.000,331,11054640,12165,0,1764259864,12993.951566949989,467.0139554999987,53307.79662528 2025-11-27,16:11:06.000,331,11054610,12005,0,1764259865,12993.486761560001,467.03510289000405,53307.5590632 2025-11-27,16:11:07.000,331,11054572,11965,0,1764259866,12993.149946059995,467.0492011500028,53307.35643672001 2025-11-27,16:11:08.000,331,11054630,11845,0,1764259867,12992.705349599993,5.387579189999087,53307.195732960005 2025-11-27,16:11:09.000,331,11054586,12045,0,1764259868,12992.179917419991,467.40165764999983,53306.965158 2025-11-27,16:11:10.000,331,11054553,11845,0,1764259869,12991.688166789994,5.683642650001275,53306.84637696 2025-11-27,16:11:11.000,331,11054554,11925,0,1764259870,12991.304197119993,467.67657372000394,53306.63676336001 2025-11-27,16:11:12.000,331,11054609,11925,0,1764259871,12990.859600659991,467.76116328000353,53306.46208536 2025-11-27,16:11:13.000,331,11054608,12165,0,1764259872,12990.509312539994,5.810526990004291,53306.24548464 2025-11-27,16:11:14.000,331,11054566,12005,0,1764259873,12990.226387519993,467.62722981000115,53306.070806640004 2025-11-27,16:11:15.000,331,11054523,11885,0,1764259874,12990.078188699998,5.599053090001689,53305.82625744001 2025-11-27,16:11:16.000,331,11054625,12125,0,1764259875,12989.835681539997,5.458070489999955,53305.69350216 2025-11-27,16:11:17.000,331,11054517,11845,0,1764259876,12989.734636889996,5.274793110002065,53305.469914320005 2025-11-27,16:11:18.000,331,11054644,11925,0,1764259877,12989.552756519995,928.8377074500022,53305.27427496001 2025-11-27,16:11:19.000,331,11054666,11725,0,1764259878,12989.532547589995,1390.4781820200005,53305.064661360004 2025-11-27,16:11:20.000,331,11054625,12165,0,1764259879,12989.128368989994,466.5698603100027,53304.74325384001 2025-11-27,16:11:21.000,331,11054654,11645,0,1764259880,12989.020588029998,928.0482048900012,53304.54761448 2025-11-27,16:11:22.000,331,11054516,12165,0,1764259881,12988.926279689993,3.8931636300039827,53304.344988000004 2025-11-27,16:11:23.000,331,11054606,11725,0,1764259882,12988.946488619993,3.597100170001795,53304.177297120004 2025-11-27,16:11:24.000,331,11054608,11765,0,1764259883,12988.899334449998,3.272840190002171,53303.911786560006 2025-11-27,16:11:25.000,331,11054606,11965,0,1764259884,12988.831971350002,464.8005286800035,53303.78601840001 2025-11-27,16:11:26.000,331,11054629,11845,0,1764259885,12988.596200499996,2.8287449999988894,53303.555443440004 2025-11-27,16:11:27.000,331,11054654,12085,0,1764259886,12988.15834034999,464.57495652000216,53303.387752560004 2025-11-27,16:11:28.000,331,11054609,12045,0,1764259887,12987.430818870002,926.3000206500001,53303.20608744 2025-11-27,16:11:29.000,331,11054585,11845,0,1764259888,12986.454053920002,2.441042849997757,53303.052370800004 2025-11-27,16:11:30.000,331,11054650,11805,0,1764259889,12985.268463359993,2.6736641399984364,53302.79384736 2025-11-27,16:11:31.000,331,11054602,11725,0,1764259890,12984.251280549994,1388.5326221400028,53302.570259520005 2025-11-27,16:11:32.000,331,11054612,11925,0,1764259891,12983.44965966,3.2587419300034526,53302.30474896001 2025-11-27,16:11:33.000,331,11054566,12045,0,1764259892,12982.567203049992,927.2798497199983,53302.018277040006 2025-11-27,16:11:34.000,331,11054573,12245,0,1764259893,12981.428766659992,3.815623200003756,53301.73879224 2025-11-27,16:11:35.000,331,11054574,11925,0,1764259894,12980.795553519994,3.850868850000552,53301.445333200005 2025-11-27,16:11:36.000,331,11054601,11885,0,1764259895,12980.418320160003,4.168079700000817,53301.158861280004 2025-11-27,16:11:37.000,331,11054615,11805,0,1764259896,12980.135395140001,466.24560033000307,53300.90732496 2025-11-27,16:11:38.000,331,11054626,11765,0,1764259897,12979.76489808999,466.541663789998,53300.58591744 2025-11-27,16:11:39.000,331,11054649,11885,0,1764259898,12979.758161779995,4.746108359999198,53300.41822656 2025-11-27,16:11:40.000,331,11054629,12085,0,1764259899,12979.95351477,466.7178920400038,53300.222587200005 2025-11-27,16:11:41.000,331,11054587,11805,0,1764259900,12980.270121339992,4.943484000003082,53299.99201224 2025-11-27,16:11:42.000,331,11054648,11925,0,1764259901,12980.553046359993,928.7390196300039,53299.78938576001 2025-11-27,16:11:43.000,331,11054659,11845,0,1764259902,12980.876389239995,928.8236091900035,53299.71252744001 2025-11-27,16:11:44.000,331,11054640,11805,0,1764259903,12981.179523189996,5.119712250001612,53299.66361760001 2025-11-27,16:11:45.000,331,11054555,11845,0,1764259904,12981.307513079992,5.239547459997993,53299.50990096 2025-11-27,16:11:46.000,331,11054627,11805,0,1764259905,12981.327722009992,467.13379071000236,53299.40509416001 2025-11-27,16:11:47.000,331,11054618,11805,0,1764259906,12981.0515333,5.4016774499978055,53299.32823584001 2025-11-27,16:11:48.000,331,11054625,11645,0,1764259907,12980.384638609998,467.54264025000157,53299.279325999996 2025-11-27,16:11:49.000,331,11054596,11725,0,1764259908,12979.940042149996,467.72591762999946,53299.18150632 2025-11-27,16:11:50.000,331,11054537,11805,0,1764259909,12979.178839120003,6.085443060001126,53299.16054496001 2025-11-27,16:11:51.000,331,11054623,12085,0,1764259910,12978.229019409999,6.318064350001805,53299.05573816 2025-11-27,16:11:52.000,331,11054516,11885,0,1764259911,12977.616015200001,468.4590271499983,53298.88804728 2025-11-27,16:11:53.000,331,11054621,12005,0,1764259912,12977.090583019999,468.6705010500009,53298.79721472 2025-11-27,16:11:54.000,331,11054625,11725,0,1764259913,12976.693140729993,6.839699969998037,53298.70638216001 2025-11-27,16:11:55.000,331,11054590,11965,0,1764259914,12976.356325230001,468.6493536600028,53298.55266552 2025-11-27,16:11:56.000,331,11054585,12005,0,1764259915,12976.369797849991,468.4378797600002,53298.44087160001 2025-11-27,16:11:57.000,331,11054549,12005,0,1764259916,12976.571887149992,468.0995215200019,53298.29414208 2025-11-27,16:11:58.000,331,11054625,11845,0,1764259917,12976.955856819994,5.845772640001087,53298.23125800001 2025-11-27,16:11:59.000,331,11054583,12005,0,1764259918,12977.589069959991,5.465119619999314,53298.17536104 2025-11-27,16:12:00.000,331,11054472,11885,0,1764259919,12978.309855129999,466.781334209998,53298.07055424 2025-11-27,16:12:01.000,331,11054635,11805,0,1764259920,12979.199048050003,4.428897509998933,53298.07055424 2025-11-27,16:12:02.000,331,11054577,11805,0,1764259921,12980.142131449997,465.87904557,53298.00068304 2025-11-27,16:12:03.000,331,11054543,12005,0,1764259922,12981.017851749995,927.2798497199983,53298.00068304 2025-11-27,16:12:04.000,331,11054562,11845,0,1764259923,12981.98114407999,465.01905170999817,53298.05658 2025-11-27,16:12:05.000,331,11054585,11885,0,1764259924,12982.776028660002,2.8357941299982485,53298.0216444 2025-11-27,16:12:06.000,331,11054565,11925,0,1764259925,12983.4092418,2.546779800002696,53298.07055424 2025-11-27,16:12:07.000,331,11054590,12085,0,1764259926,12983.921201359997,2.3141585100020166,53298.11946408 2025-11-27,16:12:08.000,331,11054553,12085,0,1764259927,12984.130026969993,925.9546132800024,53298.28016784001 2025-11-27,16:12:09.000,331,11054566,12005,0,1764259928,12984.109818039993,2.293011120003939,53298.28016784001 2025-11-27,16:12:10.000,331,11054571,12165,0,1764259929,12984.002037079998,464.2436474100032,53298.41292312 2025-11-27,16:12:11.000,331,11054580,11685,0,1764259930,12983.50355013999,926.0180554500039,53298.46183296 2025-11-27,16:12:12.000,331,11054562,12045,0,1764259931,12982.674984010002,2.335305900000094,53298.475807200004 2025-11-27,16:12:13.000,331,11054633,11925,0,1764259932,12982.075452419995,2.603172840004845,53298.52471704 2025-11-27,16:12:14.000,331,11054577,12165,0,1764259933,12981.267095219991,2.955629340001906,53298.48978144001 2025-11-27,16:12:15.000,331,11054567,11925,0,1764259934,12980.330748129993,3.322184099997685,53298.38497464 2025-11-27,16:12:16.000,331,11054566,11805,0,1764259935,12979.306829009998,3.7310336400041706,53298.21728376 2025-11-27,16:12:17.000,331,11054620,12005,0,1764259936,12978.828550999991,4.132834050004021,53298.18234816001 2025-11-27,16:12:18.000,331,11054534,12165,0,1764259937,12978.60625276999,466.210354679999,53297.96574744001 2025-11-27,16:12:19.000,331,11054562,11925,0,1764259938,12978.47152657,4.471192290002364,53297.874914880005 2025-11-27,16:12:20.000,331,11054558,12005,0,1764259939,12978.478262879995,4.6685679299989715,53297.707224000005 2025-11-27,16:12:21.000,331,11054539,12085,0,1764259940,12978.720770039996,4.612174890004098,53297.52555888 2025-11-27,16:12:22.000,331,11054639,11925,0,1764259941,12979.098003400002,4.428897509998933,53297.420752080005 2025-11-27,16:12:23.000,331,11054552,12005,0,1764259942,12979.56280878999,466.2244529399977,53297.28100968 2025-11-27,16:12:24.000,331,11054572,11965,0,1764259943,12979.838997499995,4.245620130001043,53297.18319 2025-11-27,16:12:25.000,331,11054563,12005,0,1764259944,12980.391374919993,4.231521870002325,53297.05043472 2025-11-27,16:12:26.000,331,11054637,12045,0,1764259945,12980.98417019999,466.3442881500014,53297.00152488 2025-11-27,16:12:27.000,331,11054515,11885,0,1764259946,12981.314249390001,466.64035161000356,53296.95960216001 2025-11-27,16:12:28.000,331,11054567,11965,0,1764259947,12981.779054779989,4.971680520000518,53296.868769600005 2025-11-27,16:12:29.000,331,11054573,11925,0,1764259948,12982.196705999995,467.2042820100032,53296.84780824 2025-11-27,16:12:30.000,331,11054553,11885,0,1764259949,12982.607620909992,5.718888299998071,53296.9037052 2025-11-27,16:12:31.000,331,11054590,12045,0,1764259950,12983.025272129998,929.9091752099994,53296.94562792 2025-11-27,16:12:32.000,331,11054546,12085,0,1764259951,12983.052217369994,468.24755325000297,53296.987550640006 2025-11-27,16:12:33.000,331,11054546,11805,0,1764259952,12983.22062511999,6.7128156300022965,53297.10633168001 2025-11-27,16:12:34.000,331,11054504,11925,0,1764259953,12983.53049538,6.987731699999131,53297.155241520006 2025-11-27,16:12:35.000,331,11054564,11885,0,1764259954,12983.995300770002,7.2696969000026,53297.23209984 2025-11-27,16:12:36.000,331,11054488,12045,0,1764259955,12984.412951989994,7.643300789997738,53297.301971040004 2025-11-27,16:12:37.000,331,11054510,12045,0,1764259956,12985.093319300002,1855.4740424699994,53297.43472632001 2025-11-27,16:12:38.000,331,11054513,12125,0,1764259957,12985.96230328999,470.0168848800022,53297.62337856 2025-11-27,16:12:39.000,331,11054549,12005,0,1764259958,12986.763924179999,8.291820750004263,53297.70023688001 2025-11-27,16:12:40.000,331,11054499,11925,0,1764259959,12987.552072450002,8.460999870003434,53297.89587624001 2025-11-27,16:12:41.000,331,11054559,11965,0,1764259960,12988.515364779996,8.482147260001511,53298.00068304 2025-11-27,16:12:42.000,331,11054574,12125,0,1764259961,12989.54602021,8.482147260001511,53298.22427088 2025-11-27,16:12:43.000,331,11054621,12125,0,1764259962,12990.388058959994,8.404606830001285,53298.35003904001 2025-11-27,16:12:44.000,331,11054544,11885,0,1764259963,12991.243570329993,8.376410310003848,53298.57362688 2025-11-27,16:12:45.000,331,11054574,11925,0,1764259964,12992.132763249996,8.193132929998683,53298.73433064001 2025-11-27,16:12:46.000,331,11054558,11925,0,1764259965,12993.06237403,470.052130529999,53298.90900864 2025-11-27,16:12:47.000,331,11054553,11805,0,1764259966,12993.904412779993,8.059199460003583,53299.167532080006 2025-11-27,16:12:48.000,331,11054636,12045,0,1764259967,12994.47699912999,469.9463935800013,53299.35618432001 2025-11-27,16:12:49.000,331,11054540,12085,0,1764259968,12994.887914040002,8.023953809999512,53299.56579792 2025-11-27,16:12:50.000,331,11054538,12085,0,1764259969,12995.238202159999,469.98868836000474,53299.79637288 2025-11-27,16:12:51.000,331,11054539,11845,0,1764259970,12995.55480872999,469.9111479300045,53299.92214104 2025-11-27,16:12:52.000,331,11054556,12125,0,1764259971,12995.76363434,469.87590228000045,53300.18066448 2025-11-27,16:12:53.000,331,11054534,12365,0,1764259972,12995.709743859996,469.8054109799996,53300.42521368 2025-11-27,16:12:54.000,331,11054576,11885,0,1764259973,12995.628908139995,469.69262490000256,53300.66976288001 2025-11-27,16:12:55.000,331,11054499,12005,0,1764259974,12995.56154504,469.516396650004,53300.823479520004 2025-11-27,16:12:56.000,331,11054583,12005,0,1764259975,12995.54133611,469.3542666600042,53301.01911888 2025-11-27,16:12:57.000,331,11054545,11765,0,1764259976,12995.51439086999,7.227402119999169,53301.15187416001 2025-11-27,16:12:58.000,331,11054593,12005,0,1764259977,12995.406609909995,930.7198251599984,53301.24270672 2025-11-27,16:12:59.000,331,11054591,12045,0,1764259978,12995.37292835999,6.600029549997998,53301.40341048 2025-11-27,16:13:00.000,331,11054625,12245,0,1764259979,12995.325774189994,6.289867830004368,53301.60603696001 2025-11-27,16:13:01.000,331,11054531,12005,0,1764259980,12995.33251049999,929.789340000003,53301.65494680001 2025-11-27,16:13:02.000,331,11054625,11965,0,1764259981,12995.278620019999,5.789379599998938,53301.78770208 2025-11-27,16:13:03.000,331,11054590,11925,0,1764259982,12995.265147399994,467.47919808000006,53301.829624800004 2025-11-27,16:13:04.000,331,11054545,11885,0,1764259983,12995.258411089999,467.2254294000013,53301.899496000005 2025-11-27,16:13:05.000,331,11054592,12245,0,1764259984,12995.217993229999,5.274793110002065,53301.96936720001 2025-11-27,16:13:06.000,331,11054522,12085,0,1764259985,12995.049585479988,5.211350940000557,53302.018277040006 2025-11-27,16:13:07.000,331,11054514,12005,0,1764259986,12994.793605699997,5.211350940000557,53302.10910960001 2025-11-27,16:13:08.000,331,11054572,12125,0,1764259987,12994.47699912999,467.0492011500028,53302.12308384 2025-11-27,16:13:09.000,331,11054526,11765,0,1764259988,12994.16039256,5.204301810001198,53302.12308384 2025-11-27,16:13:10.000,331,11054602,12245,0,1764259989,12993.661905619992,467.1831346199979,53302.12308384 2025-11-27,16:13:11.000,331,11054520,11965,0,1764259990,12993.28467226,5.429873970002518,53302.10910960001 2025-11-27,16:13:12.000,331,11054538,12045,0,1764259991,12992.846812109994,5.535610920000181,53302.02526416 2025-11-27,16:13:13.000,331,11054536,11965,0,1764259992,12991.99803704999,5.732986560004065,53302.05321264 2025-11-27,16:13:14.000,331,11054520,12005,0,1764259993,12991.236834019997,6.0290500199989765,53301.87154752001 2025-11-27,16:13:15.000,331,11054572,12045,0,1764259994,12990.138815489998,468.23345499000425,53301.850586160006 2025-11-27,16:13:16.000,331,11054612,12005,0,1764259995,12989.162050539999,468.5436167099979,53301.78770208 2025-11-27,16:13:17.000,331,11054614,11885,0,1764259996,12988.40758382,6.8678964900027495,53301.64097256 2025-11-27,16:13:18.000,331,11054664,11965,0,1764259997,12987.808052229993,7.0793703899980756,53301.613024080005 2025-11-27,16:13:19.000,331,11054619,11805,0,1764259998,12987.403873629992,7.297893420000037,53301.52219152 2025-11-27,16:13:20.000,331,11054488,11925,0,1764259999,12987.073794439995,469.19918580000376,53301.459307439996 2025-11-27,16:13:21.000,331,11054534,12085,0,1764260000,12986.90538669,931.2767064299987,53301.277642320005 2025-11-27,16:13:22.000,331,11054580,11845,0,1764260001,12986.736978939989,7.62920252999902,53301.31956504001 2025-11-27,16:13:23.000,331,11054658,12125,0,1764260002,12986.723506319999,931.4247381599998,53301.27065520001 2025-11-27,16:13:24.000,331,11054600,11885,0,1764260003,12986.83802358999,931.4599838100039,53301.24270672 2025-11-27,16:13:25.000,331,11054549,11925,0,1764260004,12987.06032181999,469.62918273000105,53301.14488704 2025-11-27,16:13:26.000,331,11054598,12205,0,1764260005,12987.370192080001,469.7490179400047,53301.18680976 2025-11-27,16:13:27.000,331,11054613,12005,0,1764260006,12987.471236730002,7.833627300002263,53301.14488704 2025-11-27,16:13:28.000,331,11054550,12085,0,1764260007,12987.686798649993,469.7842635900015,53301.1658484 2025-11-27,16:13:29.000,331,11054522,12045,0,1764260008,12988.003405219999,7.897069470003771,53301.15187416001 2025-11-27,16:13:30.000,331,11054578,11885,0,1764260009,12988.27959392999,7.8618238199996995,53301.228732480005 2025-11-27,16:13:31.000,331,11054608,11965,0,1764260010,12988.481683229991,469.71377229000063,53301.24270672 2025-11-27,16:13:32.000,331,11054566,11965,0,1764260011,12988.717454079997,7.671497310002451,53301.27065520001 2025-11-27,16:13:33.000,331,11054646,12005,0,1764260012,12988.980170169998,931.2062151299979,53301.33353928 2025-11-27,16:13:34.000,331,11054609,12165,0,1764260013,12989.040796959998,7.199205600001733,53301.38244912 2025-11-27,16:13:35.000,331,11054568,12085,0,1764260014,12989.101423749999,469.02295754999795,53301.52219152 2025-11-27,16:13:36.000,331,11054541,11965,0,1764260015,12989.067742199994,468.66345192000153,53301.55014 2025-11-27,16:13:37.000,331,11054590,12005,0,1764260016,12988.751135630002,930.2616317100037,53301.64097256 2025-11-27,16:13:38.000,331,11054536,12085,0,1764260017,12988.501892159991,468.2405041200036,53301.64097256 2025-11-27,16:13:39.000,331,11054566,12085,0,1764260018,12988.32001178999,1391.8527623699993,53301.682895280006 2025-11-27,16:13:40.000,331,11054548,12005,0,1764260019,12988.13813141999,5.944460459999391,53301.73879224 2025-11-27,16:13:41.000,331,11054525,12245,0,1764260020,12987.97645997999,5.796428729998297,53301.71084376 2025-11-27,16:13:42.000,331,11054651,11925,0,1764260021,12987.733952819988,5.500365270003385,53301.72481800001 2025-11-27,16:13:43.000,331,11054571,12125,0,1764260022,12987.552072450002,5.253645720003988,53301.682895280006 2025-11-27,16:13:44.000,331,11054472,12045,0,1764260023,12987.255674809996,4.985778779999237,53301.64097256 2025-11-27,16:13:45.000,331,11054579,12085,0,1764260024,12987.013167649995,466.57690944000205,53301.59904984 2025-11-27,16:13:46.000,331,11054581,12085,0,1764260025,12986.770660489994,1390.0552342200026,53301.55712712001 2025-11-27,16:13:47.000,331,11054536,11925,0,1764260026,12986.534889639988,4.231521870002325,53301.55014 2025-11-27,16:13:48.000,331,11054608,11925,0,1764260027,12986.326064029992,927.6041096999979,53301.459307439996 2025-11-27,16:13:49.000,331,11054559,11925,0,1764260028,12986.110502110001,3.63939494999795,53301.38244912 2025-11-27,16:13:50.000,331,11054576,12085,0,1764260029,12985.834313399995,465.2375747400001,53301.27065520001 2025-11-27,16:13:51.000,331,11054560,12045,0,1764260030,12985.692850889995,1388.8780295100005,53301.123925679996 2025-11-27,16:13:52.000,331,11054590,11845,0,1764260031,12985.403189559998,3.2023488900013035,53301.061041600005 2025-11-27,16:13:53.000,331,11054467,12085,0,1764260032,12985.120264539997,3.1036610700029996,53300.96322192001 2025-11-27,16:13:54.000,331,11054569,12125,0,1764260033,12984.864284759991,3.0543171600002097,53300.90732496 2025-11-27,16:13:55.000,331,11054571,12045,0,1764260034,12984.60830498,926.9062458300032,53300.73264696 2025-11-27,16:13:56.000,331,11054539,11885,0,1764260035,12984.237807929989,927.0754249500023,53300.73963408 2025-11-27,16:13:57.000,331,11054548,12125,0,1764260036,12983.954882910002,465.37855734000186,53300.5719432 2025-11-27,16:13:58.000,331,11054508,12165,0,1764260037,12983.557440619996,465.56183471999975,53300.439187920005 2025-11-27,16:13:59.000,331,11054547,11645,0,1764260038,12983.065689989999,465.80855426999915,53300.40425232 2025-11-27,16:14:00.000,331,11054578,12085,0,1764260039,12982.41226792,465.9988807800037,53300.25053568 2025-11-27,16:14:01.000,331,11054648,12005,0,1764260040,12981.954198839994,466.2596985900018,53300.327394 2025-11-27,16:14:02.000,331,11054613,11925,0,1764260041,12981.523074999997,928.3513174800028,53300.11079328 2025-11-27,16:14:03.000,331,11054599,12005,0,1764260042,12981.139105329996,4.830697919998784,53300.054896320005 2025-11-27,16:14:04.000,331,11054566,11965,0,1764260043,12980.856180309995,5.13381051000033,53299.97105088 2025-11-27,16:14:05.000,331,11054546,11885,0,1764260044,12980.593464219994,467.3100189600009,53299.84528272 2025-11-27,16:14:06.000,331,11054517,11805,0,1764260045,12980.472210639993,5.669544390002557,53299.72650168 2025-11-27,16:14:07.000,331,11054524,11965,0,1764260046,12980.438529089988,467.76116328000353,53299.68457896 2025-11-27,16:14:08.000,331,11054516,12165,0,1764260047,12980.539573739989,468.00083370000357,53299.51688808 2025-11-27,16:14:09.000,331,11054641,11925,0,1764260048,12980.613673149994,930.0501578100011,53299.46797824 2025-11-27,16:14:10.000,331,11054646,11925,0,1764260049,12980.687772559999,6.480194340001617,53299.29330024 2025-11-27,16:14:11.000,331,11054591,12245,0,1764260050,12980.876389239995,468.74099235000176,53299.20945480001 2025-11-27,16:14:12.000,331,11054571,12125,0,1764260051,12981.01111544,469.0441049400033,53299.23740328001 2025-11-27,16:14:13.000,331,11054672,11765,0,1764260052,12980.849444,469.38246318000165,53299.18150632 2025-11-27,16:14:14.000,331,11054590,11965,0,1764260053,12980.86291661999,8.002806420001434,53299.20246768 2025-11-27,16:14:15.000,331,11054613,12165,0,1764260054,12980.997642819995,470.3552431200005,53299.104648 2025-11-27,16:14:16.000,331,11054618,12365,0,1764260055,12981.07174223,8.89804593000008,53299.09067376001 2025-11-27,16:14:17.000,331,11054651,12005,0,1764260056,12981.260358909996,471.11654916000407,53299.09067376001 2025-11-27,16:14:18.000,331,11054543,11885,0,1764260057,12981.482657139997,9.602958930001478,53299.048751040005 2025-11-27,16:14:19.000,331,11054637,11965,0,1764260058,12981.745373229998,9.877874999998312,53299.13958360001 2025-11-27,16:14:20.000,331,11054594,11965,0,1764260059,12982.00135300999,472.16686953000317,53299.16054496001 2025-11-27,16:14:21.000,331,11054567,12005,0,1764260060,12982.277541719995,10.554591480002273,53299.18849344001 2025-11-27,16:14:22.000,331,11054508,11965,0,1764260061,12982.533521500001,10.843605809997825,53299.22342904 2025-11-27,16:14:23.000,331,11054526,11885,0,1764260062,12982.883809619998,934.9070083800034,53299.30028736 2025-11-27,16:14:24.000,331,11054576,12085,0,1764260063,12983.36208762999,11.189013180002803,53299.40509416001 2025-11-27,16:14:25.000,331,11054601,11925,0,1764260064,12983.44292334999,11.478027509998356,53299.45400400001 2025-11-27,16:14:26.000,331,11054479,12085,0,1764260065,12983.651748960001,935.6542161600009,53299.551823680005 2025-11-27,16:14:27.000,331,11054474,12125,0,1764260066,12984.062663869998,11.978515740003786,53299.670604720006 2025-11-27,16:14:28.000,331,11054584,11845,0,1764260067,12984.433160919994,12.12654747000488,53299.719514560005 2025-11-27,16:14:29.000,331,11054595,11805,0,1764260068,12984.62851391,474.0348889800007,53299.79637288 2025-11-27,16:14:30.000,331,11054598,11885,0,1764260069,12984.756503799996,12.154743990002316,53299.84528272 2025-11-27,16:14:31.000,331,11054558,12085,0,1764260070,12985.032692510002,474.14062592999835,53299.95707664001 2025-11-27,16:14:32.000,331,11054584,12205,0,1764260071,12985.423398489998,474.0630854999981,53299.985025120004 2025-11-27,16:14:33.000,331,11054604,12085,0,1764260072,12985.814104469995,12.380316150003637,53300.173677360006 2025-11-27,16:14:34.000,331,11054549,12205,0,1764260073,12986.211546760002,474.43668939000054,53300.24354856001 2025-11-27,16:14:35.000,331,11054615,11885,0,1764260074,12986.743715249999,12.782116560003487,53300.37630384 2025-11-27,16:14:36.000,331,11054564,11925,0,1764260075,12987.329774220001,13.021786980003526,53300.488097760004 2025-11-27,16:14:37.000,331,11054553,12005,0,1764260076,12987.808052229993,937.3742038800046,53300.5719432 2025-11-27,16:14:38.000,331,11054591,12125,0,1764260077,12988.42779275,13.867682579999382,53300.76059544 2025-11-27,16:14:39.000,331,11054504,12005,0,1764260078,12989.114896369989,938.1355099200009,53300.893350720005 2025-11-27,16:14:40.000,331,11054534,12045,0,1764260079,12989.876099399997,14.558497320002061,53301.07501584 2025-11-27,16:14:41.000,331,11054575,11965,0,1764260080,12990.63730242999,14.932101210004475,53301.347513520006 2025-11-27,16:14:42.000,331,11054544,12165,0,1764260081,12991.479341179998,477.22109574000206,53301.57808848 2025-11-27,16:14:43.000,331,11054569,11925,0,1764260082,12992.314643619997,477.5806013699985,53301.794689199996 2025-11-27,16:14:44.000,331,11054597,11965,0,1764260083,12993.069110339995,15.954225059998862,53302.02526416 2025-11-27,16:14:45.000,331,11054572,11965,0,1764260084,12993.830313369988,16.377172860004066,53302.36064592 2025-11-27,16:14:46.000,331,11054573,11925,0,1764260085,12994.36248186,16.71553110000241,53302.57724664 2025-11-27,16:14:47.000,331,11054575,11965,0,1764260086,12994.867705110002,16.983398039999884,53302.92660264001 2025-11-27,16:14:48.000,331,11054617,11885,0,1764260087,12995.3998736,479.3005890900022,53303.29692 2025-11-27,16:14:49.000,331,11054545,11965,0,1764260088,12995.817524819991,479.4909155999994,53303.59037904 2025-11-27,16:14:50.000,331,11054600,11845,0,1764260089,12996.060031979992,17.815195380004297,53303.89781232 2025-11-27,16:14:51.000,331,11054591,12045,0,1764260090,12996.113922459997,18.11830796999857,53304.18428424 2025-11-27,16:14:52.000,331,11054593,12045,0,1764260091,12995.999405189992,18.421420560000115,53304.54761448 2025-11-27,16:14:53.000,331,11054555,12045,0,1764260092,12995.952251019997,18.696336630004225,53304.98081592 2025-11-27,16:14:54.000,331,11054541,12045,0,1764260093,12995.837733749991,18.97830183000042,53305.26728784 2025-11-27,16:14:55.000,331,11054553,11885,0,1764260094,12995.72321648,19.08403877999808,53305.64459232 2025-11-27,16:14:56.000,331,11054506,12005,0,1764260095,12995.53459979999,19.13338269000087,53305.924077120006 2025-11-27,16:14:57.000,331,11054592,12045,0,1764260096,12995.33924681,19.034694870002568,53306.259458880006 2025-11-27,16:14:58.000,331,11054561,11925,0,1764260097,12994.968749760003,18.97830183000042,53306.5808664 2025-11-27,16:14:59.000,331,11054579,12125,0,1764260098,12994.766660460002,18.9642035700017,53306.8952868 2025-11-27,16:15:00.000,331,11054568,11965,0,1764260099,12994.54436223,18.816171840000607,53307.11188752 2025-11-27,16:15:01.000,331,11054547,11925,0,1764260100,12994.308591379995,18.79502445000253,53307.29355264 2025-11-27,16:15:02.000,331,11054512,11885,0,1764260101,12994.005457429994,18.773877060004452,53307.53810184 2025-11-27,16:15:03.000,331,11054512,12005,0,1764260102,12993.668641930002,18.80207358000189,53307.72675408 2025-11-27,16:15:04.000,331,11054500,12045,0,1764260103,12993.331826429996,18.844368359998043,53307.866496480005 2025-11-27,16:15:05.000,331,11054444,11925,0,1764260104,12993.00174724,18.992400089999137,53308.15995552 2025-11-27,16:15:06.000,331,11054592,12085,0,1764260105,12992.631250189988,19.112235300002794,53308.21585248001 2025-11-27,16:15:07.000,331,11054562,12125,0,1764260106,12992.220335279992,19.36600398000155,53308.36258200001 2025-11-27,16:15:08.000,331,11054568,11965,0,1764260107,12991.82289299,19.61272353000095,53308.5023244 2025-11-27,16:15:09.000,331,11054543,12005,0,1764260108,12991.560176899999,19.944032639999932,53308.56520848 2025-11-27,16:15:10.000,331,11054546,12165,0,1764260109,12991.304197119993,20.268292619999556,53308.72591224001 2025-11-27,16:15:11.000,331,11054485,12085,0,1764260110,12990.960645309991,20.64189651000197,53308.84469328001 2025-11-27,16:15:12.000,331,11054497,12085,0,1764260111,12990.6844566,21.170581260004838,53308.93552584001 2025-11-27,16:15:13.000,331,11054534,11965,0,1764260112,12990.408267889994,21.51598863000254,53309.040332640005 2025-11-27,16:15:14.000,331,11054562,12045,0,1764260113,12990.132079180003,21.8684451299996,53309.12417808 2025-11-27,16:15:15.000,331,11054537,12085,0,1764260114,12989.842417849992,22.171557720001147,53309.24295912 2025-11-27,16:15:16.000,331,11054581,11885,0,1764260115,12989.633592239996,22.411228140001185,53309.3058432 2025-11-27,16:15:17.000,331,11054519,11925,0,1764260116,12989.492129729995,22.749586379999528,53309.326804560005 2025-11-27,16:15:18.000,331,11054550,11885,0,1764260117,12989.431502939995,23.031551580002997,53309.494495440005 2025-11-27,16:15:19.000,331,11054579,12045,0,1764260118,12989.39782138999,23.264172870003677,53309.58532800001 2025-11-27,16:15:20.000,331,11054561,11645,0,1764260119,12989.44497556,23.48269589999836,53309.77398024001 2025-11-27,16:15:21.000,331,11054520,11925,0,1764260120,12989.512338659995,23.77875936000055,53309.78795448 2025-11-27,16:15:22.000,331,11054527,12045,0,1764260121,12989.640328549991,24.032528039999306,53309.96263248 2025-11-27,16:15:23.000,331,11054667,11925,0,1764260122,12989.855890469997,24.321542370002135,53310.10936200001 2025-11-27,16:15:24.000,331,11054543,12085,0,1764260123,12990.105133939993,24.448426709997875,53310.165258960005 2025-11-27,16:15:25.000,331,11054709,11925,0,1764260124,12990.266805379993,24.448426709997875,53310.29102712 2025-11-27,16:15:26.000,331,11054628,11805,0,1764260125,12990.340904789999,24.476623230002588,53310.500640720005 2025-11-27,16:15:27.000,331,11054496,11845,0,1764260126,12990.51604884999,24.69514626000455,53310.64038312001 2025-11-27,16:15:28.000,331,11054580,12085,0,1764260127,12990.51604884999,24.87137451000308,53310.787112640006 2025-11-27,16:15:29.000,331,11054611,11925,0,1764260128,12990.62382981,25.16038883999863,53311.003713360005 2025-11-27,16:15:30.000,331,11054519,11925,0,1764260129,12990.67772028999,25.40710838999803,53311.28319816001 2025-11-27,16:15:31.000,331,11054610,12005,0,1764260130,12990.72487446,25.68202446000214,53311.38101784001 2025-11-27,16:15:32.000,331,11054591,11845,0,1764260131,12990.920227449991,25.830056190003233,53311.6115928 2025-11-27,16:15:33.000,331,11054605,11805,0,1764260132,12991.135789369997,26.04153008999856,53311.78627080001 2025-11-27,16:15:34.000,331,11054535,12005,0,1764260133,12991.378296529998,26.26710224999988,53311.88409048001 2025-11-27,16:15:35.000,331,11054618,11805,0,1764260134,12991.71511202999,26.44333049999841,53312.11466544 2025-11-27,16:15:36.000,331,11054588,12085,0,1764260135,12992.112554319996,26.55611658000271,53312.24742072001 2025-11-27,16:15:37.000,331,11054578,12005,0,1764260136,12992.678404359998,26.66185353000037,53312.443060080004 2025-11-27,16:15:38.000,331,11054561,12125,0,1764260137,12993.358771669991,26.77463961000467,53312.631712320006 2025-11-27,16:15:39.000,331,11054556,11965,0,1764260138,12994.09302945999,26.922671339998487,53312.82036456001 2025-11-27,16:15:40.000,331,11054576,12005,0,1764260139,12994.860968799992,27.12709611000173,53313.02299104 2025-11-27,16:15:41.000,331,11054587,12045,0,1764260140,12995.770370649996,27.394963049999205,53313.113823600004 2025-11-27,16:15:42.000,331,11054535,12125,0,1764260141,12996.625882019995,27.620535210000526,53313.43523112 2025-11-27,16:15:43.000,331,11054561,12005,0,1764260142,12997.467920769988,27.853156500001205,53313.60990912001 2025-11-27,16:15:44.000,331,11054605,12005,0,1764260143,12998.357113689992,27.972991710004862,53313.8824068 2025-11-27,16:15:45.000,331,11054617,11885,0,1764260144,12999.36082388,28.106925179999962,53314.07804616 2025-11-27,16:15:46.000,331,11054526,11885,0,1764260145,13000.505996579996,28.205612999998266,53314.357530960006 2025-11-27,16:15:47.000,331,11054440,12045,0,1764260146,13001.792631789991,28.29020255999785,53314.574131680005 2025-11-27,16:15:48.000,331,11054560,12325,0,1764260147,13003.011903899991,28.332497340001282,53314.91650056 2025-11-27,16:15:49.000,331,11054534,11965,0,1764260148,13004.278330180001,28.38889038000343,53315.16104976 2025-11-27,16:15:50.000,331,11054552,11885,0,1764260149,13005.36961239999,28.417086900000868,53315.412586080005 2025-11-27,16:15:51.000,331,11054625,12005,0,1764260150,13006.521521409995,28.417086900000868,53315.8038648 2025-11-27,16:15:52.000,331,11054629,12005,0,1764260151,13007.62627624999,28.424136030000227,53316.14623368001 2025-11-27,16:15:53.000,331,11054597,11885,0,1764260152,13008.542414409989,28.445283419998304,53316.516551040004 2025-11-27,16:15:54.000,331,11054569,11805,0,1764260153,13009.505706739998,28.35364472999936,53316.86590704001 2025-11-27,16:15:55.000,331,11054591,11925,0,1764260154,13010.381427039996,28.11397430999932,53317.18032744001 2025-11-27,16:15:56.000,331,11054582,12205,0,1764260155,13011.115684829994,27.846107370001846,53317.58558040001 2025-11-27,16:15:57.000,331,11054527,11805,0,1764260156,13011.715216420002,27.662829990003956,53317.879039440006 2025-11-27,16:15:58.000,331,11054534,11885,0,1764260157,13012.274330149994,27.557093039999017,53318.22839544 2025-11-27,16:15:59.000,331,11054474,11845,0,1764260158,13012.678508749996,27.380864790000487,53318.52185448001 2025-11-27,16:16:00.000,331,11054572,11725,0,1764260159,13012.813234950001,27.197587410002598,53318.83627488001 2025-11-27,16:16:01.000,331,11054556,11965,0,1764260160,13012.974906390002,27.063653940000222,53319.21357936001 2025-11-27,16:16:02.000,331,11054571,12045,0,1764260161,13013.028796869992,26.809885260001465,53319.45812856001 2025-11-27,16:16:03.000,331,11054545,11845,0,1764260162,13013.129841519993,26.647755270001653,53319.73062624 2025-11-27,16:16:04.000,331,11054553,12085,0,1764260163,13012.947961149992,26.626607880003576,53319.98216256001 2025-11-27,16:16:05.000,331,11054559,12005,0,1764260164,13012.63135458,26.605460489998222,53320.16382768 2025-11-27,16:16:06.000,331,11054561,11805,0,1764260165,13012.314748009994,26.654804400001012,53320.40138976 2025-11-27,16:16:07.000,331,11054520,11805,0,1764260166,13011.917305720002,26.66185353000037,53320.5201708 2025-11-27,16:16:08.000,331,11054518,12205,0,1764260167,13011.49291819,26.67595178999909,53320.65292608001 2025-11-27,16:16:09.000,331,11054586,11885,0,1764260168,13011.014640179994,26.654804400001012,53320.79965560001 2025-11-27,16:16:10.000,331,11054522,12165,0,1764260169,13010.590252649992,26.633657010002935,53320.876513920004 2025-11-27,16:16:11.000,331,11054547,12125,0,1764260170,13010.341009179996,26.591362229999504,53320.93939800001 2025-11-27,16:16:12.000,331,11054583,11805,0,1764260171,13010.118710949995,26.640706140002294,53321.05817904001 2025-11-27,16:16:13.000,331,11054552,11805,0,1764260172,13009.957039509995,26.71119744000316,53321.07215328 2025-11-27,16:16:14.000,331,11054544,12085,0,1764260173,13010.05134785,26.697099180004443,53321.07215328 2025-11-27,16:16:15.000,331,11054557,12005,0,1764260174,13010.23322822,26.823983520000183,53321.16997296 2025-11-27,16:16:16.000,331,11054585,11885,0,1764260175,13010.516153240002,27.000211769998714,53321.27477976001 2025-11-27,16:16:17.000,331,11054595,12085,0,1764260176,13010.893386599993,27.232833059999393,53321.20490856001 2025-11-27,16:16:18.000,331,11054483,11765,0,1764260177,13011.39187354,27.31037348999962,53321.33766384 2025-11-27,16:16:19.000,331,11054578,12005,0,1764260178,13011.863415239997,27.472503479999432,53321.4284964 2025-11-27,16:16:20.000,331,11054638,11805,0,1764260179,13012.516837309995,27.76151781000226,53321.498367600005 2025-11-27,16:16:21.000,331,11054564,12005,0,1764260180,13013.082687349997,27.909549540003354,53321.77785240001 2025-11-27,16:16:22.000,331,11054485,12165,0,1764260181,13013.64180107999,28.12102343999868,53321.847723599996 2025-11-27,16:16:23.000,331,11054570,11845,0,1764260182,13014.167233259992,28.367742989998078,53322.08528568 2025-11-27,16:16:24.000,331,11054599,11965,0,1764260183,13014.584884479998,28.649708190001547,53322.3018864 2025-11-27,16:16:25.000,331,11054569,11925,0,1764260184,13014.914963669995,28.98101730000053,53322.553422720004 2025-11-27,16:16:26.000,331,11054536,11925,0,1764260185,13015.197888689996,29.333473800004867,53322.77002344 2025-11-27,16:16:27.000,331,11054506,11965,0,1764260186,13015.467341089992,29.61543900000106,53323.077456720006 2025-11-27,16:16:28.000,331,11054593,12005,0,1764260187,13015.527967879993,29.89740420000453,53323.31501880001 2025-11-27,16:16:29.000,331,11054557,12045,0,1764260188,13015.635748840003,30.151172880003287,53323.580529360006 2025-11-27,16:16:30.000,331,11054537,12005,0,1764260189,13015.777211349989,30.454285470004834,53323.92289824 2025-11-27,16:16:31.000,331,11054526,12205,0,1764260190,13015.98603696,30.785594580003817,53324.16046032 2025-11-27,16:16:32.000,331,11054520,12045,0,1764260191,13016.14097208999,31.06755978000001,53324.39103528001 2025-11-27,16:16:33.000,331,11054627,11885,0,1764260192,13016.275698289995,31.208542380001745,53324.69148144 2025-11-27,16:16:34.000,331,11054610,12125,0,1764260193,13016.538414379997,31.52575323000201,53324.98494048 2025-11-27,16:16:35.000,331,11054601,12165,0,1764260194,13016.794394160002,31.69493235000118,53325.257438160006 2025-11-27,16:16:36.000,331,11054505,11805,0,1764260195,13017.009956079994,31.807718429998204,53325.50198736 2025-11-27,16:16:37.000,331,11054568,11885,0,1764260196,13017.373716819995,31.9205045100025,53325.809420640006 2025-11-27,16:16:38.000,331,11054512,11805,0,1764260197,13017.825049589992,31.97689755000465,53326.10287968 2025-11-27,16:16:39.000,331,11054580,12005,0,1764260198,13018.31680021999,32.019192330000806,53326.37537736 2025-11-27,16:16:40.000,331,11054570,12125,0,1764260199,13018.916331809996,31.969848419998016,53326.54306824 2025-11-27,16:16:41.000,331,11054561,11965,0,1764260200,13019.62364436,31.899357120004424,53326.78063032 2025-11-27,16:16:42.000,331,11054549,12045,0,1764260201,13020.425265249993,31.842964080002275,53327.19287040001 2025-11-27,16:16:43.000,331,11054517,12085,0,1764260202,13021.341403409991,31.779521910000767,53327.43043248001 2025-11-27,16:16:44.000,331,11054525,11965,0,1764260203,13022.291223119995,31.69493235000118,53327.7867756 2025-11-27,16:16:45.000,331,11054591,11925,0,1764260204,13023.267988069994,31.497556710004574,53328.14311872 2025-11-27,16:16:46.000,331,11054502,12045,0,1764260205,13024.271698259989,31.30723020000005,53328.35971944 2025-11-27,16:16:47.000,331,11054550,12005,0,1764260206,13025.369716789988,31.12395282000216,53328.84881784001 2025-11-27,16:16:48.000,331,11054533,12165,0,1764260207,13026.333009119997,31.018215870004497,53329.212148080005 2025-11-27,16:16:49.000,331,11054567,12045,0,1764260208,13027.316510379991,30.820840230000613,53329.56849120001 2025-11-27,16:16:50.000,331,11054523,12045,0,1764260209,13028.13160388999,30.623464590004005,53330.01566688 2025-11-27,16:16:51.000,331,11054504,12125,0,1764260210,13028.926488470002,30.369695909997972,53330.49079104 2025-11-27,16:16:52.000,331,11054566,12045,0,1764260211,13029.60011947,30.08773071000178,53330.88206976001 2025-11-27,16:16:53.000,331,11054557,11965,0,1764260212,13030.293959399998,29.84806029000174,53331.37815528 2025-11-27,16:16:54.000,331,11054516,11805,0,1764260213,13030.866545749996,29.643635519998497,53331.825330960004 2025-11-27,16:16:55.000,331,11054519,12125,0,1764260214,13031.351560069998,29.291179020001437,53332.21660968 2025-11-27,16:16:56.000,331,11054515,12165,0,1764260215,13031.843310699995,28.93167338999774,53332.67077248 2025-11-27,16:16:57.000,331,11054499,11965,0,1764260216,13032.234016679991,28.741346880000492,53333.117948160005 2025-11-27,16:16:58.000,331,11054594,12245,0,1764260217,13032.597777419993,28.487578200001735,53333.453329920005 2025-11-27,16:16:59.000,331,11054548,11805,0,1764260218,13032.894175059999,28.21971126000426,53333.907492720005 2025-11-27,16:17:00.000,331,11054578,11805,0,1764260219,13033.224254249995,27.874303889999283,53334.2498616 2025-11-27,16:17:01.000,331,11054621,12005,0,1764260220,13033.426343549996,27.59938782000245,53334.641140319996 2025-11-27,16:17:02.000,331,11054558,12085,0,1764260221,13033.655378089992,27.380864790000487,53334.92062512 2025-11-27,16:17:03.000,331,11054578,12125,0,1764260222,13034.032611449999,27.12004698000237,53335.22107128001 2025-11-27,16:17:04.000,331,11054523,11805,0,1764260223,13034.19428289,26.94381873000384,53335.50754320001 2025-11-27,16:17:05.000,331,11054585,11805,0,1764260224,13034.40984480999,26.753492219999316,53335.73811816 2025-11-27,16:17:06.000,331,11054565,12045,0,1764260225,13034.5378347,26.54906745000335,53336.00362872 2025-11-27,16:17:07.000,331,11054505,11965,0,1764260226,13034.57825256,26.520870929998637,53336.19926808001 2025-11-27,16:17:08.000,331,11054462,11965,0,1764260227,13034.36942694999,26.49972354000056,53336.41586880001 2025-11-27,16:17:09.000,331,11054554,11765,0,1764260228,13034.093238239999,26.50677266999992,53336.688366480004 2025-11-27,16:17:10.000,331,11054505,11965,0,1764260229,13033.702532260002,26.619558750004217,53336.80016040001 2025-11-27,16:17:11.000,331,11054571,12245,0,1764260230,13033.13668222,26.739393960000598,53336.98881264 2025-11-27,16:17:12.000,331,11054621,11965,0,1764260231,13032.483260150002,26.91562220999913,53337.142529280005 2025-11-27,16:17:13.000,331,11054594,12005,0,1764260232,13031.924146419995,27.14119437000045,53337.20541336001 2025-11-27,16:17:14.000,331,11054485,12005,0,1764260233,13031.493022579998,27.41611044000456,53337.28227168001 2025-11-27,16:17:15.000,331,11054621,12125,0,1764260234,13031.041689810001,27.669879120003316,53337.3241944 2025-11-27,16:17:16.000,331,11054620,12005,0,1764260235,13030.79918265,27.916598670002713,53337.37310424001 2025-11-27,16:17:17.000,331,11054498,11965,0,1764260236,13030.67792907,28.311349950003205,53337.36611712 2025-11-27,16:17:18.000,331,11054611,12085,0,1764260237,13030.48931238999,28.5933151499994,53337.31720728 2025-11-27,16:17:19.000,331,11054569,12165,0,1764260238,13030.341113569993,28.81888731000072,53337.310220160005 2025-11-27,16:17:20.000,331,11054561,11725,0,1764260239,13030.186178440003,29.114950770002906,53337.35214288001 2025-11-27,16:17:21.000,331,11054456,11925,0,1764260240,13030.078397479992,29.319375539998873,53337.261310320006 2025-11-27,16:17:22.000,331,11054575,12085,0,1764260241,13030.071661169997,29.45330901000125,53337.22637472 2025-11-27,16:17:23.000,331,11054531,11845,0,1764260242,13029.923462350002,29.6083898700017,53337.27528456 2025-11-27,16:17:24.000,331,11054476,11845,0,1764260243,13029.862835560001,29.636586389999138,53337.31720728 2025-11-27,16:17:25.000,331,11054561,11965,0,1764260244,13029.69442780999,29.56609508999827,53337.22637472 2025-11-27,16:17:26.000,331,11054580,12245,0,1764260245,13029.49907482,29.411014229997818,53337.19842624 2025-11-27,16:17:27.000,331,11054544,12125,0,1764260246,13029.31045813999,29.136098160000984,53337.17047776 2025-11-27,16:17:28.000,331,11054522,12045,0,1764260247,13029.115105149998,28.85413296000479,53337.13554216001 2025-11-27,16:17:29.000,331,11054451,12245,0,1764260248,13028.865861680002,28.487578200001735,53337.093619440006 2025-11-27,16:17:30.000,331,11054576,11965,0,1764260249,13028.589672969996,28.064630400003807,53337.01676112001 2025-11-27,16:17:31.000,331,11054642,12125,0,1764260250,13028.367374739995,27.634633469999244,53336.99579976001 2025-11-27,16:17:32.000,331,11054570,12205,0,1764260251,13028.11139495999,27.07070306999958,53336.87003160001 2025-11-27,16:17:33.000,331,11054537,12085,0,1764260252,13027.801524699993,26.527920059997996,53336.807147520005 2025-11-27,16:17:34.000,331,11054611,11885,0,1764260253,13027.592699089997,26.08382487000199,53336.709327840006 2025-11-27,16:17:35.000,331,11054501,12165,0,1764260254,13027.28282883,25.611533160001272,53336.63246952001 2025-11-27,16:17:36.000,331,11054513,12005,0,1764260255,13026.97969488,25.026455370003532,53336.58355968001 2025-11-27,16:17:37.000,331,11054626,12005,0,1764260256,13026.696769859998,24.427279319999798,53336.46477864001 2025-11-27,16:17:38.000,331,11054582,12005,0,1764260257,13026.400372219992,24.00433152000187,53336.3809332 2025-11-27,16:17:39.000,331,11054499,12205,0,1764260258,13026.265646020001,23.574334590004582,53336.304074880005 2025-11-27,16:17:40.000,331,11054530,11965,0,1764260259,13026.02313886,23.1302394000013,53336.206255200006 2025-11-27,16:17:41.000,331,11054451,12285,0,1764260260,13025.72000491,22.79188116000296,53336.16433248 2025-11-27,16:17:42.000,331,11054599,11965,0,1764260261,13025.369716789988,22.37598249000439,53336.01061584001 2025-11-27,16:17:43.000,331,11054615,11805,0,1764260262,13025.167627490002,21.988280340003257,53335.93375752 2025-11-27,16:17:44.000,331,11054550,12085,0,1764260263,13024.79713043999,21.621725580000202,53335.731131040004 2025-11-27,16:17:45.000,331,11054579,12005,0,1764260264,13024.5007328,21.480742979998467,53335.69619544001 2025-11-27,16:17:46.000,331,11054604,12045,0,1764260265,13024.298643499998,21.198777780002274,53335.52850456001 2025-11-27,16:17:47.000,331,11054624,12045,0,1764260266,13023.975300619997,20.973205620000954,53335.42369776 2025-11-27,16:17:48.000,331,11054625,12005,0,1764260267,13023.571122019996,20.804026500001783,53335.367800800006 2025-11-27,16:17:49.000,331,11054536,12005,0,1764260268,13023.19388865999,20.684191289998125,53335.130238720005 2025-11-27,16:17:50.000,331,11054572,12005,0,1764260269,13022.924436259993,20.69828955000412,53335.0184448 2025-11-27,16:17:51.000,331,11054550,12045,0,1764260270,13022.762764819992,20.578454340000462,53334.89267664 2025-11-27,16:17:52.000,331,11054539,11885,0,1764260271,13022.37879514999,20.59960172999854,53334.745947120005 2025-11-27,16:17:53.000,331,11054575,11885,0,1764260272,13022.12281537,20.557306950002385,53334.55729488 2025-11-27,16:17:54.000,331,11054558,11925,0,1764260273,13022.008298099994,20.36698043999786,53334.44550096 2025-11-27,16:17:55.000,331,11054564,12245,0,1764260274,13021.913989759989,20.29648914000427,53334.29877144 2025-11-27,16:17:56.000,331,11054606,12325,0,1764260275,13021.765790939993,20.134359150004457,53334.16601616001 2025-11-27,16:17:57.000,331,11054562,12005,0,1764260276,13021.759054629998,20.035671329998877,53334.075183600005 2025-11-27,16:17:58.000,331,11054555,12045,0,1764260277,13021.812945109989,19.852393950000987,53333.87255712 2025-11-27,16:17:59.000,331,11054554,12085,0,1764260278,13022.04197965,19.711411349999253,53333.81666016 2025-11-27,16:18:00.000,331,11054568,11845,0,1764260279,13022.40574039,19.492888320004568,53333.67691776 2025-11-27,16:18:01.000,331,11054648,12045,0,1764260280,13022.756028509997,19.161579209998308,53333.60005944 2025-11-27,16:18:02.000,331,11054570,12005,0,1764260281,13023.27472437999,18.91485965999891,53333.453329920005 2025-11-27,16:18:03.000,331,11054531,12005,0,1764260282,13023.934882759997,18.668140109999513,53333.404420080005 2025-11-27,16:18:04.000,331,11054597,12165,0,1764260283,13024.65566792999,18.428469689999474,53333.31358752 2025-11-27,16:18:05.000,331,11054553,12005,0,1764260284,13025.430343579988,18.13945536000392,53333.32756176001 2025-11-27,16:18:06.000,331,11054532,11965,0,1764260285,13026.292591259997,17.92093233000196,53333.18083224001 2025-11-27,16:18:07.000,331,11054575,11805,0,1764260286,13027.087475839995,17.617819740000414,53333.12493528 2025-11-27,16:18:08.000,331,11054543,11845,0,1764260287,13027.868887799988,17.392247579999093,53333.236729200005 2025-11-27,16:18:09.000,331,11054543,11805,0,1764260288,13028.50210094,17.10323325000354,53333.20878072001 2025-11-27,16:18:10.000,331,11054589,11925,0,1764260289,13029.142050389994,16.800120660001994,53333.26467768 2025-11-27,16:18:11.000,331,11054523,11965,0,1764260290,13029.586646849995,478.41944784000225,53333.31358752 2025-11-27,16:18:12.000,331,11054572,12125,0,1764260291,13030.004298070002,16.158649830002105,53333.355510240006 2025-11-27,16:18:13.000,331,11054542,12085,0,1764260292,13030.65098382999,477.91191048000474,53333.39743296001 2025-11-27,16:18:14.000,331,11054516,12125,0,1764260293,13030.967590399996,15.496031610004138,53333.47429128001 2025-11-27,16:18:15.000,331,11054597,12045,0,1764260294,13031.162943390002,477.1153587900044,53333.64896928 2025-11-27,16:18:16.000,331,11054479,12005,0,1764260295,13031.203361250002,476.69946011999855,53333.7258276 2025-11-27,16:18:17.000,331,11054561,12085,0,1764260296,13031.109052909997,938.3469838200035,53333.788711680005 2025-11-27,16:18:18.000,331,11054504,12085,0,1764260297,13030.81265526999,476.0297927700012,53333.80967304001 2025-11-27,16:18:19.000,331,11054571,12125,0,1764260298,13030.320904639993,475.6068449700033,53333.80967304001 2025-11-27,16:18:20.000,331,11054536,12165,0,1764260299,13029.829154009996,475.24029021000024,53333.80967304001 2025-11-27,16:18:21.000,331,11054577,11965,0,1764260300,13029.344139689994,474.8666863199978,53333.75377608 2025-11-27,16:18:22.000,331,11054593,12085,0,1764260301,13028.785025960002,936.3168343799989,53333.621020800005 2025-11-27,16:18:23.000,331,11054619,11965,0,1764260302,13028.19896699,935.893886580001,53333.523201120006 2025-11-27,16:18:24.000,331,11054614,11965,0,1764260303,13027.646589570002,473.56259726999997,53333.467304159996 2025-11-27,16:18:25.000,331,11054645,11965,0,1764260304,13027.188520489995,11.322946649997903,53333.285639040005 2025-11-27,16:18:26.000,331,11054589,12005,0,1764260305,13026.663088309993,472.86473339999793,53333.117948160005 2025-11-27,16:18:27.000,331,11054640,12005,0,1764260306,13026.04334779,472.51932603000023,53332.89436032001 2025-11-27,16:18:28.000,331,11054544,11965,0,1764260307,13025.403398339993,10.35016670999903,53332.663785360004 2025-11-27,16:18:29.000,331,11054478,11925,0,1764260308,13024.77692150999,471.89195345999906,53332.461158879996 2025-11-27,16:18:30.000,331,11054557,11925,0,1764260309,13024.177389919998,9.617057190000196,53332.23757104 2025-11-27,16:18:31.000,331,11054564,11965,0,1764260310,13023.638485119991,471.3139248000007,53331.95109912 2025-11-27,16:18:32.000,331,11054608,11805,0,1764260311,13023.079371389998,9.1236180900014,53331.68558856 2025-11-27,16:18:33.000,331,11054571,12085,0,1764260312,13022.432685629996,8.862800280003285,53331.43405224001 2025-11-27,16:18:34.000,331,11054596,11765,0,1764260313,13021.853362969989,8.566736820001097,53331.23142576 2025-11-27,16:18:35.000,331,11054498,11965,0,1764260314,13021.280776619991,8.26362422999955,53330.896044 2025-11-27,16:18:36.000,331,11054563,12085,0,1764260315,13020.654299789989,8.08034685000166,53330.61655920001 2025-11-27,16:18:37.000,331,11054534,12005,0,1764260316,13019.94698724,469.6855757700032,53330.35104864 2025-11-27,16:18:38.000,331,11054492,12045,0,1764260317,13019.212729450002,7.643300789997738,53330.12047368001 2025-11-27,16:18:39.000,331,11054520,12085,0,1764260318,13018.48520797,7.361335590001545,53329.85496312001 2025-11-27,16:18:40.000,331,11054599,12205,0,1764260319,13017.6296966,7.1287143000008655,53329.62438816 2025-11-27,16:18:41.000,331,11054577,11965,0,1764260320,13016.720294749997,468.76213973999984,53329.40080032001 2025-11-27,16:18:42.000,331,11054557,12005,0,1764260321,13015.622276219998,6.649373460000788,53329.08637992001 2025-11-27,16:18:43.000,331,11054606,12005,0,1764260322,13014.504048759998,6.466096080002899,53328.84183072 2025-11-27,16:18:44.000,331,11054568,12165,0,1764260323,13013.338667129989,6.212327400004142,53328.58330728001 2025-11-27,16:18:45.000,331,11054530,11885,0,1764260324,13012.058768229988,6.071344800002407,53328.28286112 2025-11-27,16:18:46.000,331,11054479,12005,0,1764260325,13010.792341949993,6.064295670003048,53328.02433768 2025-11-27,16:18:47.000,331,11054529,12005,0,1764260326,13009.525915669998,467.76116328000353,53327.68895592 2025-11-27,16:18:48.000,331,11054587,12005,0,1764260327,13008.286434629998,5.810526990004291,53327.34658704 2025-11-27,16:18:49.000,331,11054636,12165,0,1764260328,13007.033480969993,467.6413280699999,53327.00421816001 2025-11-27,16:18:50.000,331,11054501,11845,0,1764260329,13005.955671369993,1391.3240776200037,53326.73870760001 2025-11-27,16:18:51.000,331,11054585,12005,0,1764260330,13004.823971289989,5.648397000004479,53326.25659632001 2025-11-27,16:18:52.000,331,11054476,12005,0,1764260331,13003.793315859999,467.41575590999855,53325.82339488 2025-11-27,16:18:53.000,331,11054512,12085,0,1764260332,13002.883914009995,467.4721489500007,53325.49500024001 2025-11-27,16:18:54.000,331,11054555,12005,0,1764260333,13002.075556809992,467.3523137400043,53325.0967344 2025-11-27,16:18:55.000,331,11054570,12005,0,1764260334,13001.381716879994,467.28182244000345,53324.67052008 2025-11-27,16:18:56.000,331,11054562,12125,0,1764260335,13000.768712669997,929.0985252600003,53324.28622848 2025-11-27,16:18:57.000,331,11054594,11845,0,1764260336,13000.175917389999,5.253645720003988,53323.92988536 2025-11-27,16:18:58.000,331,11054549,12125,0,1764260337,12999.717848309992,467.0421520200034,53323.53161952001 2025-11-27,16:18:59.000,331,11054542,11805,0,1764260338,12999.27998816,5.077417469998181,53323.16828928001 2025-11-27,16:19:00.000,331,11054618,11965,0,1764260339,12998.88928217999,4.950533130002441,53322.79797192 2025-11-27,16:19:01.000,331,11054593,12165,0,1764260340,12998.485103580002,4.851845310004137,53322.385731840004 2025-11-27,16:19:02.000,331,11054541,12005,0,1764260341,12998.215651179991,466.6051059599995,53322.071311440006 2025-11-27,16:19:03.000,331,11054616,12005,0,1764260342,12997.737373169999,4.724960970001121,53321.6730456 2025-11-27,16:19:04.000,331,11054525,12085,0,1764260343,12997.319721949993,4.6685679299989715,53321.37259944001 2025-11-27,16:19:05.000,331,11054501,12085,0,1764260344,12996.929015969996,4.583978369999386,53321.065166160006 2025-11-27,16:19:06.000,331,11054604,12005,0,1764260345,12996.61240939999,466.2949442399986,53320.66690032 2025-11-27,16:19:07.000,331,11054559,12325,0,1764260346,12996.194758179998,4.287914910004474,53320.35946704 2025-11-27,16:19:08.000,331,11054557,12005,0,1764260347,12995.797315889991,4.0905392700005905,53320.01709816 2025-11-27,16:19:09.000,331,11054539,11965,0,1764260348,12995.41334621999,465.75921036000364,53319.70966488 2025-11-27,16:19:10.000,331,11054484,11845,0,1764260349,12995.029376549988,3.7169353799981764,53319.43018008001 2025-11-27,16:19:11.000,331,11054613,11965,0,1764260350,12994.591516399996,3.491363220004132,53319.20659224 2025-11-27,16:19:12.000,331,11054620,11965,0,1764260351,12994.21428303999,465.11773953000375,53318.82928776001 2025-11-27,16:19:13.000,331,11054619,12005,0,1764260352,12993.722532409993,3.0331697700021323,53318.58473856 2025-11-27,16:19:14.000,331,11054696,11965,0,1764260353,12993.16341868,2.969727600000624,53318.23538256001 2025-11-27,16:19:15.000,331,11054552,11965,0,1764260354,12992.765976389994,926.497396290004,53317.90698792 2025-11-27,16:19:16.000,331,11054607,11885,0,1764260355,12992.220335279992,2.5185832799979835,53317.62750312 2025-11-27,16:19:17.000,331,11054602,12005,0,1764260356,12992.078872769991,464.1590578500036,53317.306095600004 2025-11-27,16:19:18.000,331,11054620,12165,0,1764260357,12991.98456443,464.060370029998,53316.90782976 2025-11-27,16:19:29.000,331,11054612,11925,0,1764260368,12994.37595447999,1.3836733499992988,53313.86144544 2025-11-27,16:19:30.000,331,11054597,12005,0,1764260369,12994.510680679996,925.2285528900029,53313.62388336 2025-11-27,16:19:31.000,331,11054582,11885,0,1764260370,12994.759924149992,1.7008841999995639,53313.48414096 2025-11-27,16:19:32.000,331,11054642,12085,0,1764260371,12995.036112859998,1.8489159300006577,53313.2885016 2025-11-27,16:19:33.000,331,11054584,11965,0,1764260372,12995.278620019999,2.018095049999829,53313.12779784001 2025-11-27,16:19:34.000,331,11054597,12085,0,1764260373,12995.64238076,2.222519820003072,53313.09286224 2025-11-27,16:19:35.000,331,11054613,12045,0,1764260374,12996.039823049992,2.3635024200048065,53312.92517136 2025-11-27,16:19:36.000,331,11054597,11845,0,1764260375,12996.518101059999,2.5326815400039777,53312.7644676 2025-11-27,16:19:37.000,331,11054631,11845,0,1764260376,12996.996379069991,2.69481153000379,53312.778441840004 2025-11-27,16:19:38.000,331,11054522,12045,0,1764260377,12997.245622540002,464.63839869000367,53312.73651912 2025-11-27,16:19:39.000,331,11054581,11845,0,1764260378,12997.515074939998,2.8992362999997567,53312.62472520001 2025-11-27,16:19:40.000,331,11054615,12045,0,1764260379,12997.986616639995,3.1036610700029996,53312.610750960004 2025-11-27,16:19:41.000,331,11054581,12005,0,1764260380,12998.572675609998,465.2939677800023,53312.60376384001 2025-11-27,16:19:42.000,331,11054610,11965,0,1764260381,12999.11831672,3.6323458199985907,53312.5897896 2025-11-27,16:19:43.000,331,11054582,12005,0,1764260382,12999.724584620002,3.745131900002889,53312.5897896 2025-11-27,16:19:44.000,331,11054618,12005,0,1764260383,13000.45884241,927.5970605699986,53312.68760928 2025-11-27,16:19:45.000,331,11054539,12005,0,1764260384,13001.287408539989,4.005949710001005,53312.71555776 2025-11-27,16:19:46.000,331,11054518,11805,0,1764260385,13001.981248470001,4.027097099999082,53312.82735168 2025-11-27,16:19:47.000,331,11054551,11885,0,1764260386,13002.594252679999,4.027097099999082,53312.96010696001 2025-11-27,16:19:48.000,331,11054577,11965,0,1764260387,13003.240938440002,465.87904557,53313.14177208 2025-11-27,16:19:49.000,331,11054545,11805,0,1764260388,13003.813524789999,465.8015051399998,53313.2885016 2025-11-27,16:19:50.000,331,11054550,12085,0,1764260389,13004.318748040001,465.6534734099987,53313.51208944001 2025-11-27,16:19:51.000,331,11054528,12085,0,1764260390,13004.662299850002,465.5688838499991,53313.70772880001 2025-11-27,16:19:52.000,331,11054511,12045,0,1764260391,13004.958697489994,3.5759527800037176,53313.952278000004 2025-11-27,16:19:53.000,331,11054459,11845,0,1764260392,13005.19446834,465.4067538599993,53314.18285296001 2025-11-27,16:19:54.000,331,11054489,11925,0,1764260393,13005.24835881999,3.547756259999005,53314.46233776 2025-11-27,16:19:55.000,331,11054511,11965,0,1764260394,13005.05300583,3.590051040002436,53314.76278392001 2025-11-27,16:19:56.000,331,11054539,11965,0,1764260395,13004.770080809998,1389.293928179999,53314.99335888 2025-11-27,16:19:57.000,331,11054514,12045,0,1764260396,13004.285066489996,465.68871906000277,53315.23092096 2025-11-27,16:19:58.000,331,11054493,11885,0,1764260397,13003.645117039989,927.7591905599984,53315.46848304 2025-11-27,16:19:59.000,331,11054532,12245,0,1764260398,13002.77613305,466.1610107700035,53315.699058000006 2025-11-27,16:20:00.000,331,11054484,12085,0,1764260399,13001.7993681,4.675617059998331,53315.85976176001 2025-11-27,16:20:01.000,331,11054489,12085,0,1764260400,13000.687876949996,4.971680520000518,53315.95059432 2025-11-27,16:20:02.000,331,11054449,11925,0,1764260401,12999.354087569991,5.281842240001424,53316.07636248001 2025-11-27,16:20:03.000,331,11054511,11805,0,1764260402,12998.087661289996,1852.929306539998,53316.17418216001 2025-11-27,16:20:04.000,331,11054581,12085,0,1764260403,12996.90207073,5.563807440004894,53316.153220800006 2025-11-27,16:20:05.000,331,11054494,11885,0,1764260404,12995.74342541,6.0290500199989765,53316.19514352001 2025-11-27,16:20:06.000,331,11054533,11925,0,1764260405,12994.604989020001,6.416752170000109,53316.13924656 2025-11-27,16:20:07.000,331,11054457,12165,0,1764260406,12993.675378239997,6.825601709999319,53316.153220800006 2025-11-27,16:20:08.000,331,11054536,12005,0,1764260407,12992.846812109994,7.09346865000407,53316.09732384 2025-11-27,16:20:19.000,331,11054505,11965,0,1764260418,12990.62382981,9.750990660002572,53315.00034600001 2025-11-27,16:20:20.000,331,11054531,11885,0,1764260419,12990.55646670999,933.6170175900043,53314.90252632001 2025-11-27,16:20:21.000,331,11054579,12005,0,1764260420,12990.468894679994,471.8496586800029,53314.95143616001 2025-11-27,16:20:22.000,331,11054514,11885,0,1764260421,12990.246596449993,472.0188378000021,53314.88156496001 2025-11-27,16:20:23.000,331,11054539,12085,0,1764260422,12989.909780950002,9.884924129997671,53314.8955392 2025-11-27,16:20:24.000,331,11054561,12045,0,1764260423,12989.451711869995,9.76508892000129,53314.84662936 2025-11-27,16:20:25.000,331,11054530,12325,0,1764260424,12989.094687439989,9.884924129997671,53314.790732400004 2025-11-27,16:20:26.000,331,11054630,11845,0,1764260425,12988.663563599992,9.849678480000875,53314.71387408001 2025-11-27,16:20:27.000,331,11054511,12085,0,1764260426,12988.212230829995,9.80738370000472,53314.692912720006 2025-11-27,16:20:28.000,331,11054564,11925,0,1764260427,12987.821524849998,933.5747228100008,53314.61605440001 2025-11-27,16:20:29.000,331,11054566,12085,0,1764260428,12987.289356360001,9.518369370001892,53314.48329912 2025-11-27,16:20:30.000,331,11054531,12005,0,1764260429,12986.750451559994,471.4408091400037,53314.43438928 2025-11-27,16:20:31.000,331,11054575,12045,0,1764260430,12986.359745579997,9.567713280004682,53314.31560824 2025-11-27,16:20:32.000,331,11054536,12005,0,1764260431,12986.137447349996,9.553615019998688,53314.119968880004 2025-11-27,16:20:33.000,331,11054555,12085,0,1764260432,12985.7669503,9.53246763000061,53313.952278000004 2025-11-27,16:20:34.000,331,11054509,12165,0,1764260433,12985.490761589994,9.659351970003627,53313.77760000001 2025-11-27,16:20:35.000,331,11054524,11845,0,1764260434,12985.295408599988,9.694597620000422,53313.52606368 2025-11-27,16:20:36.000,331,11054581,11965,0,1764260435,12985.187627639993,471.5888408700048,53313.281514480004 2025-11-27,16:20:37.000,331,11054628,11885,0,1764260436,12985.086582989992,9.680499360001704,53313.064913760005 2025-11-27,16:20:38.000,331,11054530,12005,0,1764260437,12984.891230000001,9.652302840004268,53312.848313040005 2025-11-27,16:20:39.000,331,11054617,12165,0,1764260438,12984.473578779995,9.81443283000408,53312.575815359996 2025-11-27,16:20:40.000,331,11054558,11965,0,1764260439,12984.082872799998,10.1739384600005,53312.408124479996 2025-11-27,16:20:41.000,331,11054413,12005,0,1764260440,12984.055927560003,10.16688933000114,53312.12165256001 2025-11-27,16:20:42.000,331,11054555,12005,0,1764260441,12984.049191249993,472.110476490001,53311.905051839996 2025-11-27,16:20:43.000,331,11054513,11965,0,1764260442,12984.116554349988,472.3078521300049,53311.737360959996 2025-11-27,16:20:44.000,331,11054530,12045,0,1764260443,12984.150235899993,10.526394960004836,53311.52774736001 2025-11-27,16:20:45.000,331,11054479,12005,0,1764260444,12984.264753169999,10.427707139999256,53311.339095120005 2025-11-27,16:20:46.000,331,11054599,12205,0,1764260445,12984.39947936999,472.2444099600034,53311.234288319996 2025-11-27,16:20:47.000,331,11054526,11725,0,1764260446,12984.513996639995,10.286724540004798,53310.982752 2025-11-27,16:20:48.000,331,11054610,12125,0,1764260447,12984.52746926,472.16686953000317,53310.766151280004 2025-11-27,16:20:49.000,331,11054587,11845,0,1764260448,12984.66893177,1857.7579605900028,53310.72422856 2025-11-27,16:20:50.000,331,11054476,12085,0,1764260449,12984.776712729996,9.94131716999982,53310.52160208001 2025-11-27,16:20:51.000,331,11054563,12165,0,1764260450,12984.736294869996,9.828531090002798,53310.29801424 2025-11-27,16:20:52.000,331,11054589,12045,0,1764260451,12984.72282224999,9.913120650002384,53310.10936200001 2025-11-27,16:20:53.000,331,11054467,12005,0,1764260452,12984.56788712,9.99771021000197,53309.948658240006 2025-11-27,16:20:54.000,331,11054511,11925,0,1764260453,12984.534205569995,10.054103250004118,53309.70410904001 2025-11-27,16:20:55.000,331,11054542,12045,0,1764260454,12984.44663354,472.0117886700027,53309.46654696001 2025-11-27,16:20:56.000,331,11054586,12085,0,1764260455,12984.4870514,10.244429760001367,53309.21501064 2025-11-27,16:20:57.000,331,11054528,12165,0,1764260456,12984.62177759999,472.18801692000125,53309.01937128 2025-11-27,16:20:58.000,331,11054581,12085,0,1764260457,12984.81039428,10.314921060002234,53308.76084784 2025-11-27,16:20:59.000,331,11054533,12085,0,1764260458,12985.019219889997,10.420658009999897,53308.46040168001 2025-11-27,16:21:00.000,331,11054571,11925,0,1764260459,12985.180891329997,10.462952790003328,53308.13899416 2025-11-27,16:21:01.000,331,11054572,12125,0,1764260460,12985.55812468999,10.477051050002046,53307.89444496 2025-11-27,16:21:02.000,331,11054567,12045,0,1764260461,12985.88146756999,10.455903660003969,53307.61496016 2025-11-27,16:21:03.000,331,11054608,11925,0,1764260462,12986.339536649997,472.39949082000385,53307.33547536001 2025-11-27,16:21:04.000,331,11054602,12005,0,1764260463,12986.595516429988,10.596886259998428,53307.076951920004 2025-11-27,16:21:05.000,331,11054604,11925,0,1764260464,12986.89865037999,10.498198440000124,53306.92323528001 2025-11-27,16:21:06.000,331,11054588,11805,0,1764260465,12987.275883739996,10.484100180001406,53306.692660320005 2025-11-27,16:21:07.000,331,11054567,12005,0,1764260466,12987.659853409998,472.28670473999955,53306.53195656 2025-11-27,16:21:08.000,331,11054552,12005,0,1764260467,12988.050559389994,10.293773670004157,53306.39920128001 2025-11-27,16:21:09.000,331,11054524,12005,0,1764260468,12988.16507666,472.4417856,53306.259458880006 2025-11-27,16:21:10.000,331,11054551,11965,0,1764260469,12988.24591238,10.470001920002687,53306.16163920001 2025-11-27,16:21:11.000,331,11054511,11965,0,1764260470,12988.474946919996,10.39951062000182,53306.02888392 2025-11-27,16:21:12.000,331,11054518,12005,0,1764260471,12988.663563599992,10.329019320000953,53305.95901272 2025-11-27,16:21:13.000,331,11054634,11925,0,1764260472,12988.811762420002,10.512296699998842,53305.97997408 2025-11-27,16:21:14.000,331,11054594,12325,0,1764260473,12988.805026109992,11.111472750002577,53305.903115760004 2025-11-27,16:21:15.000,331,11054609,11925,0,1764260474,12988.757871939997,11.400487079998129,53305.86119304 2025-11-27,16:21:16.000,331,11054533,11805,0,1764260475,12988.643354669992,11.710648799999035,53305.77734760001 2025-11-27,16:21:17.000,331,11054587,11925,0,1764260476,12988.481683229991,473.80226769,53305.70048928001 2025-11-27,16:21:18.000,331,11054617,11965,0,1764260477,12988.25938499999,473.80931681999937,53305.6725408 2025-11-27,16:21:19.000,331,11054573,12125,0,1764260478,12988.111186179995,473.66833421999763,53305.61664384 2025-11-27,16:21:20.000,331,11054540,11925,0,1764260479,12988.030350459994,11.541469679999864,53305.43497872 2025-11-27,16:21:21.000,331,11054537,11805,0,1764260480,12987.902360569999,11.506224030003068,53305.43497872 2025-11-27,16:21:22.000,331,11054501,12005,0,1764260481,12987.767634369993,11.470978379998996,53305.31619768 2025-11-27,16:21:23.000,331,11054548,11805,0,1764260482,12987.733952819988,11.280651870001748,53305.24632648001 2025-11-27,16:21:24.000,331,11054539,11885,0,1764260483,12987.875415329989,473.2242390300016,53305.07164848 2025-11-27,16:21:25.000,331,11054558,12165,0,1764260484,12988.38737489,473.0198142599984,53305.00177728 2025-11-27,16:21:26.000,331,11054524,11885,0,1764260485,12988.885861829993,10.899998849999974,53304.966841680005 2025-11-27,16:21:27.000,331,11054573,12045,0,1764260486,12989.32372198,10.787212770002952,53304.79216368001 2025-11-27,16:21:28.000,331,11054555,12125,0,1764260487,12989.761582129991,10.885900590001256,53304.75722808 2025-11-27,16:21:29.000,331,11054610,11965,0,1764260488,12990.361113719999,10.928195370004687,53304.6594084 2025-11-27,16:21:30.000,331,11054542,12085,0,1764260489,12991.122316749992,10.970490150000842,53304.60351144001 2025-11-27,16:21:31.000,331,11054536,12045,0,1764260490,12991.98456443,934.7942222999991,53304.59652432 2025-11-27,16:21:32.000,331,11054500,11925,0,1764260491,12992.765976389994,10.998686669998278,53304.512678880004 2025-11-27,16:21:33.000,331,11054612,11965,0,1764260492,12993.486761560001,934.8929101200047,53304.55460160001 2025-11-27,16:21:34.000,331,11054540,11845,0,1764260493,12994.079556839999,10.98458840999956,53304.631459920005 2025-11-27,16:21:35.000,331,11054548,12005,0,1764260494,12994.793605699997,934.7237309999982,53304.67338264001 2025-11-27,16:21:36.000,331,11054626,11925,0,1764260495,12995.50091825,10.98458840999956,53304.680369760004 2025-11-27,16:21:37.000,331,11054460,12005,0,1764260496,12996.147604010002,472.8788316600039,53304.85504776 2025-11-27,16:21:38.000,331,11054493,12085,0,1764260497,12997.003115380001,11.16081665999809,53304.98780304001 2025-11-27,16:21:39.000,331,11054601,11845,0,1764260498,12997.75084578999,11.456880120000278,53305.16248104 2025-11-27,16:21:40.000,331,11054521,11805,0,1764260499,12998.505312510002,473.38636902000144,53305.43497872 2025-11-27,16:21:41.000,331,11054568,12125,0,1764260500,12999.226097679995,473.28768120000314,53305.56074688001 2025-11-27,16:21:42.000,331,11054565,12245,0,1764260501,12999.987300709989,473.35112337000464,53305.77734760001 2025-11-27,16:21:43.000,331,11054501,11925,0,1764260502,13000.768712669997,11.414585340004123,53306.03587104001 2025-11-27,16:21:44.000,331,11054512,12165,0,1764260503,13001.46928890999,473.2594846799984,53306.32234296 2025-11-27,16:21:45.000,331,11054531,11845,0,1764260504,13002.089029429997,11.26655361000303,53306.56689216001 2025-11-27,16:21:46.000,331,11054553,12005,0,1764260505,13002.6750884,11.139669270000013,53306.86733832 2025-11-27,16:21:47.000,331,11054551,11965,0,1764260506,13003.187047959997,11.019834060003632,53307.13983600001 2025-11-27,16:21:48.000,331,11054574,12085,0,1764260507,13003.591226559998,10.914097109998693,53307.39835944 2025-11-27,16:21:49.000,331,11054503,12005,0,1764260508,13004.002141469995,10.780163640003593,53307.747715440004 2025-11-27,16:21:50.000,331,11054542,12045,0,1764260509,13004.19749446,10.589837129999069,53307.95034192 2025-11-27,16:21:51.000,331,11054591,12245,0,1764260510,13004.386111139997,472.4276873400013,53308.20886536 2025-11-27,16:21:52.000,331,11054607,11925,0,1764260511,13004.419792690001,472.2585082200021,53308.488350160005 2025-11-27,16:21:53.000,331,11054519,12005,0,1764260512,13004.271593869991,10.371314100004383,53308.656041040005 2025-11-27,16:21:54.000,331,11054567,11925,0,1764260513,13004.03582302,10.314921060002234,53308.97046144 2025-11-27,16:21:55.000,331,11054598,11925,0,1764260514,13003.725952759989,10.159840200001781,53309.1661008 2025-11-27,16:21:56.000,331,11054535,11925,0,1764260515,13003.375664639992,472.02588693000143,53309.445585600006 2025-11-27,16:21:57.000,331,11054601,11805,0,1764260516,13002.89738663,10.004759340001328,53309.62725072 2025-11-27,16:21:58.000,331,11054525,12085,0,1764260517,13002.331536589998,471.77916738000204,53309.82289008001 2025-11-27,16:21:59.000,331,11054555,11965,0,1764260518,13001.61748773,471.7227743399999,53309.934684 2025-11-27,16:22:00.000,331,11054525,11845,0,1764260519,13000.903438870002,933.50423151,53310.0744264 2025-11-27,16:22:01.000,331,11054542,11885,0,1764260520,13000.068136429989,471.49720217999857,53310.27006576 2025-11-27,16:22:02.000,331,11054559,12205,0,1764260521,12999.226097679995,471.38441610000154,53310.395833919996 2025-11-27,16:22:03.000,331,11054538,12205,0,1764260522,12998.350377379997,9.257551560003776,53310.44474376001 2025-11-27,16:22:04.000,331,11054609,12085,0,1764260523,12997.589174349989,471.08835263999936,53310.500640720005 2025-11-27,16:22:05.000,331,11054523,12005,0,1764260524,12996.827971319995,9.067225049999251,53310.549550560005 2025-11-27,16:22:06.000,331,11054574,12325,0,1764260525,12996.181285559993,9.031979400002456,53310.50762784 2025-11-27,16:22:07.000,331,11054573,11805,0,1764260526,12995.568281349995,470.70769962000486,53310.549550560005 2025-11-27,16:22:08.000,331,11054615,11965,0,1764260527,12994.968749760003,8.707719420002832,53310.58448616 2025-11-27,16:22:09.000,331,11054549,11885,0,1764260528,12994.35574554999,932.5244024400017,53310.43775664 2025-11-27,16:22:10.000,331,11054553,12005,0,1764260529,12993.944830639994,8.630178990002605,53310.46570512 2025-11-27,16:22:11.000,331,11054487,12005,0,1764260530,12993.574333589997,8.616080730003887,53310.35391120001 2025-11-27,16:22:12.000,331,11054522,11965,0,1764260531,12993.271199639996,8.609031600004528,53310.37487256001 2025-11-27,16:22:13.000,331,11054520,11965,0,1764260532,12992.947856759994,932.4821076599983,53310.33993696 2025-11-27,16:22:14.000,331,11054540,11885,0,1764260533,12992.718822219998,932.4609602700002,53310.27006576 2025-11-27,16:22:15.000,331,11054554,12005,0,1764260534,12992.509996610002,470.53147136999905,53310.17224608 2025-11-27,16:22:16.000,331,11054529,12245,0,1764260535,12992.294434689997,8.594933339998533,53310.1792332 2025-11-27,16:22:17.000,331,11054520,11765,0,1764260536,12992.031718599996,8.468049000002793,53310.02551656 2025-11-27,16:22:18.000,331,11054585,12005,0,1764260537,12991.79594774999,8.36936118000449,53310.03949080001 2025-11-27,16:22:19.000,331,11054512,11805,0,1764260538,12991.593858449989,470.23540791000414,53309.997568080005 2025-11-27,16:22:20.000,331,11054533,12005,0,1764260539,12991.331142360003,470.2283587800048,53310.03250368 2025-11-27,16:22:21.000,331,11054495,12325,0,1764260540,12991.102107819992,470.2424570400035,53309.91372264 2025-11-27,16:22:22.000,331,11054587,12125,0,1764260541,12990.83939172999,470.1578674800039,53309.878787040005 2025-11-27,16:22:23.000,331,11054505,12005,0,1764260542,12990.47563098999,470.03803227000026,53309.89974840001 2025-11-27,16:22:24.000,331,11054606,11925,0,1764260543,12990.125342869993,931.8899807400012,53309.88577416 2025-11-27,16:22:25.000,331,11054546,12125,0,1764260544,12989.983880359992,8.073297720002302,53309.91372264 2025-11-27,16:22:26.000,331,11054508,12085,0,1764260545,12989.828945230001,8.03805206999823,53309.81590296 2025-11-27,16:22:27.000,331,11054543,11805,0,1764260546,12989.552756519995,8.009855550000793,53309.70410904001 2025-11-27,16:22:28.000,331,11054440,12125,0,1764260547,12989.411294009995,8.193132929998683,53309.62725072 2025-11-27,16:22:29.000,331,11054495,12005,0,1764260548,12989.007115409993,932.1860442000034,53309.5503924 2025-11-27,16:22:30.000,331,11054541,12485,0,1764260549,12988.683772529992,8.623129860003246,53309.375714400005 2025-11-27,16:22:31.000,331,11054480,11885,0,1764260550,12988.32001178999,470.3904887700046,53309.3407788 2025-11-27,16:22:32.000,331,11054503,12005,0,1764260551,12988.04382308,470.4045870300033,53309.159113680005 2025-11-27,16:22:33.000,331,11054533,12085,0,1764260552,12987.801315919998,8.453950740004075,53309.040332640005 2025-11-27,16:22:34.000,331,11054549,11885,0,1764260553,12987.592490310002,8.36936118000449,53308.942512960006 2025-11-27,16:22:35.000,331,11054540,12005,0,1764260554,12987.430818870002,1855.7207620199988,53308.78879632 2025-11-27,16:22:36.000,331,11054555,12125,0,1764260555,12987.221993259991,8.171985540000605,53308.64905392001 2025-11-27,16:22:37.000,331,11054550,12005,0,1764260556,12987.02664027,8.03805206999823,53308.51629864 2025-11-27,16:22:38.000,331,11054618,11805,0,1764260557,12986.790869419994,470.1155727000005,53308.369569120005 2025-11-27,16:22:39.000,331,11054606,12165,0,1764260558,12986.608989049993,470.23540791000414,53308.26476232001 2025-11-27,16:22:40.000,331,11054524,11885,0,1764260559,12986.460790229998,8.418705090000003,53308.06912296 2025-11-27,16:22:41.000,331,11054608,12205,0,1764260560,12986.278909859997,8.637228120001964,53307.936367680006 2025-11-27,16:22:42.000,331,11054482,12085,0,1764260561,12986.231755690002,8.834603759998572,53307.768676800006 2025-11-27,16:22:43.000,331,11054577,12085,0,1764260562,12986.265437239992,9.201158520001627,53307.768676800006 2025-11-27,16:22:44.000,331,11054519,12005,0,1764260563,12986.454053920002,471.5183495700039,53307.600985920006 2025-11-27,16:22:45.000,331,11054508,12005,0,1764260564,12986.871705139994,9.906071520003024,53307.5590632 2025-11-27,16:22:46.000,331,11054519,11725,0,1764260565,12987.26914743,10.258528020000085,53307.433295040006 2025-11-27,16:22:47.000,331,11054610,12045,0,1764260566,12987.828261159993,10.512296699998842,53307.39137232 2025-11-27,16:22:48.000,331,11054660,11845,0,1764260567,12988.40084750999,10.80836016000103,53307.40534656001 2025-11-27,16:22:49.000,331,11054605,12245,0,1764260568,12989.067742199994,472.92817556999944,53307.412333680004 2025-11-27,16:22:50.000,331,11054599,11605,0,1764260569,12989.808736300001,11.146718399999372,53307.37739808001 2025-11-27,16:22:51.000,331,11054621,12005,0,1764260570,12990.75855600999,11.38638881999941,53307.33547536001 2025-11-27,16:22:52.000,331,11054472,12005,0,1764260571,12991.809420369995,935.5484792100033,53307.39137232 2025-11-27,16:22:53.000,331,11054510,11965,0,1764260572,12992.880493659999,11.922122700001637,53307.45425640001 2025-11-27,16:22:54.000,331,11054497,11885,0,1764260573,12993.971775879989,936.0771639599989,53307.51714048 2025-11-27,16:22:55.000,331,11054561,11885,0,1764260574,12995.083267029993,12.450807450004504,53307.59399880001 2025-11-27,16:22:56.000,331,11054512,11805,0,1764260575,12996.336220689998,12.42966005999915,53307.71277984001 2025-11-27,16:22:57.000,331,11054469,11925,0,1764260576,12997.568965419989,12.359168759998283,53307.85950936001 2025-11-27,16:22:58.000,331,11054497,12005,0,1764260577,12998.768028599989,12.281628329998057,53307.99925176 2025-11-27,16:22:59.000,331,11054536,12085,0,1764260578,12999.791947719998,12.147694860002957,53308.13899416 2025-11-27,16:23:00.000,331,11054526,12165,0,1764260579,13000.681140640001,12.02081051999994,53308.35559488 2025-11-27,16:23:01.000,331,11054593,12205,0,1764260580,13001.604015109995,11.886877050004841,53308.59315696 2025-11-27,16:23:02.000,331,11054485,12045,0,1764260581,13002.446053859989,11.759992710001825,53308.80975768 2025-11-27,16:23:03.000,331,11054560,11925,0,1764260582,13003.03884914,11.485076639997715,53309.15212656001 2025-11-27,16:23:04.000,331,11054575,11965,0,1764260583,13003.577753939993,473.0832564299999,53309.47353408 2025-11-27,16:23:05.000,331,11054600,12045,0,1764260584,13004.062768259995,10.977539280000201,53309.780967360006 2025-11-27,16:23:06.000,331,11054531,12005,0,1764260585,13004.487155789997,472.69555427999876,53310.06045216001 2025-11-27,16:23:07.000,331,11054564,11965,0,1764260586,13004.756608189993,10.603935389997787,53310.31198848 2025-11-27,16:23:08.000,331,11054555,12005,0,1764260587,13004.891334389999,472.35014691000106,53310.7032672 2025-11-27,16:23:09.000,331,11054544,12045,0,1764260588,13004.823971289989,472.2655573500015,53310.92685504001 2025-11-27,16:23:10.000,331,11054570,11965,0,1764260589,13004.675772469993,472.18801692000125,53311.234288319996 2025-11-27,16:23:11.000,331,11054562,12045,0,1764260590,13004.379374830001,10.180987589999859,53311.61857992001 2025-11-27,16:23:12.000,331,11054571,12365,0,1764260591,13004.082977189995,472.0470343199995,53311.81421928001 2025-11-27,16:23:13.000,331,11054559,11925,0,1764260592,13003.638380729994,472.00473954000336,53312.1356268 2025-11-27,16:23:14.000,331,11054566,12005,0,1764260593,13003.234202129992,472.1316238799991,53312.32427904 2025-11-27,16:23:15.000,331,11054549,11805,0,1764260594,13003.112948549991,10.075250640002196,53312.464021440006 2025-11-27,16:23:16.000,331,11054591,11965,0,1764260595,13003.01864021,9.962464559997898,53312.71555776 2025-11-27,16:23:17.000,331,11054577,11885,0,1764260596,13002.964749729996,9.863776739999594,53313.02299104 2025-11-27,16:23:18.000,331,11054538,12085,0,1764260597,13002.89065031999,471.59589000000415,53313.134784960006 2025-11-27,16:23:19.000,331,11054577,12005,0,1764260598,13002.782869359995,471.63113565000094,53313.330424320004 2025-11-27,16:23:20.000,331,11054542,12325,0,1764260599,13002.493208029999,9.673450230002345,53313.5330508 2025-11-27,16:23:21.000,331,11054596,11885,0,1764260600,13002.304591349988,933.4901332500012,53313.64484472 2025-11-27,16:23:22.000,331,11054456,11885,0,1764260601,13002.075556809992,9.610008060000837,53313.79157424 2025-11-27,16:23:23.000,331,11054649,12085,0,1764260602,13001.846522269996,471.3703178400028,53314.00817496 2025-11-27,16:23:24.000,331,11054521,12245,0,1764260603,13001.47602522,471.1658930699996,53314.140930240006 2025-11-27,16:23:25.000,331,11054587,12165,0,1764260604,13001.065110310003,9.13066722000076,53314.287659760004 2025-11-27,16:23:26.000,331,11054594,11885,0,1764260605,13000.60030492,9.053126790000533,53314.39945368001 2025-11-27,16:23:27.000,331,11054557,11965,0,1764260606,13000.122026909994,470.89097700000275,53314.51823472001 2025-11-27,16:23:28.000,331,11054508,11845,0,1764260607,12999.569649489997,8.820505499999854,53314.68592560001 2025-11-27,16:23:29.000,331,11054565,11845,0,1764260608,12999.037481,470.7217978800036,53314.7557968 2025-11-27,16:23:30.000,331,11054546,12045,0,1764260609,12998.384058930002,470.63015919000463,53314.85361648001 2025-11-27,16:23:31.000,331,11054569,11885,0,1764260610,12997.69021899999,8.71476855000219,53314.95143616001 2025-11-27,16:23:32.000,331,11054526,12085,0,1764260611,12996.80102608,470.63015919000463,53315.02130736001 2025-11-27,16:23:33.000,331,11054671,11885,0,1764260612,12995.864678990001,8.77116159000434,53315.06323008 2025-11-27,16:23:34.000,331,11054544,12085,0,1764260613,12994.921595589993,932.5666972199979,53315.0352816 2025-11-27,16:23:35.000,331,11054527,12085,0,1764260614,12994.005457429994,8.686572030004754,53315.09117856 2025-11-27,16:23:36.000,331,11054614,11885,0,1764260615,12993.16341868,470.44688180999947,53315.13310128 2025-11-27,16:23:37.000,331,11054578,12165,0,1764260616,12992.260753139992,470.2636044300016,53315.028294480006 2025-11-27,16:23:38.000,331,11054529,11925,0,1764260617,12991.472604869989,8.200182059998042,53314.98637176 2025-11-27,16:23:39.000,331,11054481,11885,0,1764260618,12990.75855600999,7.981659030003357,53314.86759072 2025-11-27,16:23:40.000,331,11054567,12165,0,1764260619,12990.105133939993,7.798381649998191,53314.79771952 2025-11-27,16:23:41.000,331,11054573,12045,0,1764260620,12989.532547589995,7.826578170002904,53314.74880968 2025-11-27,16:23:42.000,331,11054522,12205,0,1764260621,12989.087951129994,469.74196880999807,53314.56714456001 2025-11-27,16:23:43.000,331,11054470,12045,0,1764260622,12988.744399319992,469.5868879500049,53314.455350640004 2025-11-27,16:23:44.000,331,11054569,12045,0,1764260623,12988.501892159991,1393.2132444599993,53314.336569600004 2025-11-27,16:23:45.000,331,11054621,11885,0,1764260624,12988.461474299991,7.460023409999849,53314.238749920005 2025-11-27,16:23:46.000,331,11054549,12005,0,1764260625,12988.313275479995,469.1286945000029,53314.09202040001 2025-11-27,16:23:47.000,331,11054532,12125,0,1764260626,12988.192021899995,7.065272129999357,53313.87541968001 2025-11-27,16:23:48.000,331,11054571,11805,0,1764260627,12988.481683229991,1392.6986579700024,53313.735677280005 2025-11-27,16:23:49.000,331,11054561,12005,0,1764260628,12988.831971350002,7.121665170001506,53313.56099928001 2025-11-27,16:23:50.000,331,11054518,12245,0,1764260629,12989.29677673999,7.121665170001506,53313.449205360004 2025-11-27,16:23:51.000,331,11054524,12125,0,1764260630,12989.855890469997,468.77623799999856,53313.29548872001 2025-11-27,16:23:52.000,331,11054600,12045,0,1764260631,12990.57667563999,6.748061279999092,53313.14177208 2025-11-27,16:23:53.000,331,11054552,11965,0,1764260632,12991.411978079988,468.39558498000406,53313.02997816 2025-11-27,16:23:54.000,331,11054538,11925,0,1764260633,12992.132763249996,6.2405239200015785,53312.96010696001 2025-11-27,16:23:55.000,331,11054550,11885,0,1764260634,12992.95459306999,467.88804761999927,53312.88324864 2025-11-27,16:23:56.000,331,11054561,11885,0,1764260635,12993.709059790002,467.697721110002,53312.897222880005 2025-11-27,16:23:57.000,331,11054573,12165,0,1764260636,12994.389427099995,5.620200479999767,53312.78542896 2025-11-27,16:23:58.000,331,11054511,11885,0,1764260637,12995.002431309993,5.324137020004855,53312.79241608001 2025-11-27,16:23:59.000,331,11054620,11925,0,1764260638,12995.64238076,5.112663120002253,53312.73651912 2025-11-27,16:24:00.000,331,11054582,11845,0,1764260639,12996.221703419993,4.936434870003723,53312.7644676 2025-11-27,16:24:01.000,331,11054598,11925,0,1764260640,12996.72019036,4.753157489998557,53312.799403200006 2025-11-27,16:24:02.000,331,11054585,12045,0,1764260641,12997.158050509992,928.4006613899983,53312.85530016 2025-11-27,16:24:03.000,331,11054533,12005,0,1764260642,12997.528547559989,4.647420540000894,53312.778441840004 2025-11-27,16:24:04.000,331,11054591,12205,0,1764260643,12997.85189043999,4.68266618999769,53312.88324864 2025-11-27,16:24:05.000,331,11054596,12125,0,1764260644,12998.05397973999,4.696764450003684,53312.86228728 2025-11-27,16:24:06.000,331,11054664,12205,0,1764260645,12998.20217856,4.710862710002402,53312.82036456001 2025-11-27,16:24:07.000,331,11054553,12085,0,1764260646,12998.303223210001,466.668548130001,53312.79241608001 2025-11-27,16:24:08.000,331,11054466,12245,0,1764260647,12998.242596420001,466.72494117000315,53312.799403200006 2025-11-27,16:24:09.000,331,11054564,11885,0,1764260648,12998.309959519996,4.978729649999877,53312.71555776 2025-11-27,16:24:10.000,331,11054561,12125,0,1764260649,12998.377322619992,5.13381051000033,53312.72254488001 2025-11-27,16:24:11.000,331,11054601,12005,0,1764260650,12998.309959519996,5.260694850003347,53312.72254488001 2025-11-27,16:24:12.000,331,11054608,12045,0,1764260651,12998.276277969991,467.2747733100041,53312.67363504001 2025-11-27,16:24:13.000,331,11054540,12005,0,1764260652,12998.411004169997,5.549709179998899,53312.72254488001 2025-11-27,16:24:14.000,331,11054549,11765,0,1764260653,12998.498576199992,467.5355911200022,53312.70857064 2025-11-27,16:24:15.000,331,11054626,12045,0,1764260654,12998.565939300002,467.7188685000001,53312.6945964 2025-11-27,16:24:16.000,331,11054621,11845,0,1764260655,12998.666983949988,5.95150958999875,53312.743506239996 2025-11-27,16:24:17.000,331,11054575,11925,0,1764260656,12998.855600629999,467.9937845700042,53312.86228728 2025-11-27,16:24:18.000,331,11054591,11845,0,1764260657,12999.084635169995,468.13476716999867,53312.98106832 2025-11-27,16:24:19.000,331,11054551,12125,0,1764260658,12999.2395703,6.325113480001164,53313.00901680001 2025-11-27,16:24:20.000,331,11054563,12045,0,1764260659,12999.306933399996,468.31804455000383,53313.078888 2025-11-27,16:24:21.000,331,11054524,12005,0,1764260660,12999.25977923,468.4237815000015,53313.09984936 2025-11-27,16:24:22.000,331,11054582,12005,0,1764260661,12999.40124174,6.6070786800046335,53313.232604640005 2025-11-27,16:24:23.000,331,11054599,11925,0,1764260662,12999.455132219991,6.8115034500006,53313.281514480004 2025-11-27,16:24:24.000,331,11054637,11645,0,1764260663,12999.387769119996,930.7057268999997,53313.37234704001 2025-11-27,16:24:25.000,331,11054589,11925,0,1764260664,12999.31366970999,468.97361364000244,53313.49112808001 2025-11-27,16:24:26.000,331,11054582,11805,0,1764260665,12999.428186979996,7.262647770003241,53313.58894776001 2025-11-27,16:24:27.000,331,11054608,12045,0,1764260666,12999.637012589992,7.354286460002186,53313.74965152 2025-11-27,16:24:28.000,331,11054586,11965,0,1764260667,12999.765002480002,7.523465580001357,53313.81952272 2025-11-27,16:24:29.000,331,11054637,12045,0,1764260668,12999.845838200003,7.777234260000114,53314.01516208001 2025-11-27,16:24:30.000,331,11054628,11885,0,1764260669,12999.919937609993,8.016904680000152,53314.168878720004 2025-11-27,16:24:31.000,331,11054568,11965,0,1764260670,12999.987300709989,8.214280320004036,53314.31560824 2025-11-27,16:24:32.000,331,11054620,11885,0,1764260671,13000.054663809999,470.34819399000116,53314.46233776 2025-11-27,16:24:33.000,331,11054550,11765,0,1764260672,13000.12876321999,8.735915940000268,53314.67893848 2025-11-27,16:24:34.000,331,11054571,11925,0,1764260673,13000.162444769994,8.919193319998158,53314.85361648001 2025-11-27,16:24:35.000,331,11054570,12045,0,1764260674,13000.22980786999,471.08835263999936,53315.0352816 2025-11-27,16:24:36.000,331,11054582,11965,0,1764260675,13000.33758883,9.412632420004229,53315.23092096 2025-11-27,16:24:37.000,331,11054585,12045,0,1764260676,13000.37800669,471.66638129999774,53315.53835424 2025-11-27,16:24:38.000,331,11054531,12285,0,1764260677,13000.425160859995,10.202134979997936,53315.63617392 2025-11-27,16:24:39.000,331,11054611,11925,0,1764260678,13000.546414439996,472.6391612400039,53315.92264584 2025-11-27,16:24:40.000,331,11054585,11725,0,1764260679,13000.694613259991,11.048030580001068,53316.181169280004 2025-11-27,16:24:41.000,331,11054622,12165,0,1764260680,13000.829339459997,11.26655361000303,53316.38379576 2025-11-27,16:24:42.000,331,11054583,11885,0,1764260681,13001.105528169988,473.44981119000295,53316.66328056 2025-11-27,16:24:43.000,331,11054650,11925,0,1764260682,13001.220045439994,11.61901011000009,53316.87988128 2025-11-27,16:24:44.000,331,11054546,12005,0,1764260683,13001.41539843,11.710648799999035,53317.096482 2025-11-27,16:24:45.000,331,11054581,12045,0,1764260684,13001.73874131,473.7176781300004,53317.32006984001 2025-11-27,16:24:46.000,331,11054628,12005,0,1764260685,13002.109238359997,473.78112030000193,53317.592567520005 2025-11-27,16:24:47.000,331,11054531,12005,0,1764260686,13002.398899689993,935.767002239998,53317.78121976001 2025-11-27,16:24:48.000,331,11054594,12085,0,1764260687,13002.61446161,11.872778789998847,53317.98384624 2025-11-27,16:24:49.000,331,11054653,12165,0,1764260688,13002.87044138999,11.90097531000356,53318.193459840004 2025-11-27,16:24:50.000,331,11054579,12165,0,1764260689,13002.91759556,11.971466610004427,53318.47294464001 2025-11-27,16:24:51.000,331,11054586,11805,0,1764260690,13002.95127710999,935.9784761400006,53318.717493840006 2025-11-27,16:24:52.000,331,11054549,12205,0,1764260691,13003.045585449996,474.10538028000155,53318.934094560005 2025-11-27,16:24:53.000,331,11054569,11805,0,1764260692,13003.187047959997,474.16882245000306,53319.17864376 2025-11-27,16:24:54.000,331,11054620,11885,0,1764260693,13003.153366409992,12.274579199998698,53319.42319296 2025-11-27,16:24:55.000,331,11054605,11885,0,1764260694,13003.119684860001,12.457856580003863,53319.80748456 2025-11-27,16:24:56.000,331,11054527,12005,0,1764260695,13003.072530689991,474.4930824300027,53320.05203376001 2025-11-27,16:24:57.000,331,11054500,11965,0,1764260696,13003.065794379996,936.5635539299983,53320.28260872 2025-11-27,16:24:58.000,331,11054611,11765,0,1764260697,13003.025376519996,12.83850959999836,53320.56908064 2025-11-27,16:24:59.000,331,11054570,11925,0,1764260698,13002.89738663,936.7820769600003,53320.8345912 2025-11-27,16:25:00.000,331,11054531,12045,0,1764260699,13002.78960566999,12.930148290004581,53321.10708888001 2025-11-27,16:25:01.000,331,11054570,11645,0,1764260700,13002.76939673999,12.577691790000245,53321.330676720005 2025-11-27,16:25:02.000,331,11054562,11805,0,1764260701,13002.681824709995,474.4437385199999,53321.58920016001 2025-11-27,16:25:03.000,331,11054626,12005,0,1764260702,13002.486471719989,12.401463540001714,53321.714968320004 2025-11-27,16:25:04.000,331,11054549,12245,0,1764260703,13002.365218139988,12.457856580003863,53321.94554328001 2025-11-27,16:25:05.000,331,11054569,11965,0,1764260704,13002.223755630002,474.40144374000374,53322.15515688 2025-11-27,16:25:06.000,331,11054586,11885,0,1764260705,13002.183337770002,474.2816085300001,53322.218040960004 2025-11-27,16:25:07.000,331,11054582,12085,0,1764260706,13002.014930019992,474.02079072000197,53322.42765456001 2025-11-27,16:25:08.000,331,11054533,11965,0,1764260707,13001.792631789991,11.865729659999488,53322.4416288 2025-11-27,16:25:09.000,331,11054591,11965,0,1764260708,13001.63769666,11.478027509998356,53322.58835832 2025-11-27,16:25:10.000,331,11054619,11845,0,1764260709,13001.354771639999,11.118521880001936,53322.66521664001 2025-11-27,16:25:11.000,331,11054612,12005,0,1764260710,13001.260463299994,10.843605809997825,53322.69316512001 2025-11-27,16:25:12.000,331,11054619,11805,0,1764260711,13000.916911489992,10.6321319100025,53322.839894640005 2025-11-27,16:25:13.000,331,11054587,11805,0,1764260712,13000.49252395999,934.3289797199977,53322.83290752001 2025-11-27,16:25:14.000,331,11054580,11965,0,1764260713,12999.866047129988,472.4206382100019,53322.92374008 2025-11-27,16:25:15.000,331,11054612,11965,0,1764260714,12999.19241612999,472.5898173300011,53322.94470144 2025-11-27,16:25:16.000,331,11054593,11925,0,1764260715,12998.417740479992,10.794261900002311,53323.00059840001 2025-11-27,16:25:17.000,331,11054604,11885,0,1764260716,12997.515074939998,10.773114510004234,53322.9656628 2025-11-27,16:25:18.000,331,11054595,11965,0,1764260717,12996.55851892,472.8012912300037,53322.87483024 2025-11-27,16:25:19.000,331,11054589,11885,0,1764260718,12995.548072419995,934.9352049000008,53322.74906208 2025-11-27,16:25:20.000,331,11054559,12085,0,1764260719,12994.584780090001,473.15374773000076,53322.6512424 2025-11-27,16:25:21.000,331,11054535,12085,0,1764260720,12993.729268720002,473.13964947000204,53322.504512880005 2025-11-27,16:25:22.000,331,11054540,12245,0,1764260721,12992.806394249994,473.20309164000355,53322.42066744 2025-11-27,16:25:23.000,331,11054606,11965,0,1764260722,12992.051927529996,473.2735829400044,53322.17611824 2025-11-27,16:25:24.000,331,11054546,11885,0,1764260723,12991.411978079988,11.337044910003897,53322.0573372 2025-11-27,16:25:25.000,331,11054530,12085,0,1764260724,12990.82591911,11.294750130000466,53321.84073648 2025-11-27,16:25:26.000,331,11054600,12125,0,1764260725,12990.367850029994,11.167865790004726,53321.58221304 2025-11-27,16:25:27.000,331,11054522,12125,0,1764260726,12989.714427959996,11.076227099998505,53321.32368960001 2025-11-27,16:25:28.000,331,11054690,11965,0,1764260727,12989.034060649989,11.21720970000024,53321.03721768001 2025-11-27,16:25:29.000,331,11054612,12245,0,1764260728,12988.616409429997,473.1466986000014,53320.708823040004 2025-11-27,16:25:30.000,331,11054587,12005,0,1764260729,12988.22570345,473.3793198900021,53320.40138976 2025-11-27,16:25:31.000,331,11054590,11965,0,1764260730,12987.936042119989,11.478027509998356,53320.21972464001 2025-11-27,16:25:32.000,331,11054563,12005,0,1764260731,12987.700271269998,11.337044910003897,53320.02408528 2025-11-27,16:25:33.000,331,11054504,11685,0,1764260732,12987.397137319997,473.05505991000246,53319.70966488 2025-11-27,16:25:34.000,331,11054571,12005,0,1764260733,12987.215256949996,934.7801240400004,53319.39524448 2025-11-27,16:25:35.000,331,11054563,12165,0,1764260734,12986.92559562,472.61801384999853,53319.1576824 2025-11-27,16:25:36.000,331,11054589,11965,0,1764260735,12986.582043809998,472.2937538699989,53318.843262 2025-11-27,16:25:37.000,331,11054597,12005,0,1764260736,12986.130711040001,934.1598005999986,53318.61967416001 2025-11-27,16:25:38.000,331,11054560,11965,0,1764260737,12985.369508009993,472.3571960400004,53318.34717648 2025-11-27,16:25:39.000,331,11054552,11725,0,1764260738,12984.70934963,10.695574080004008,53318.05371744 2025-11-27,16:25:40.000,331,11054550,11925,0,1764260739,12984.089609109993,10.702623210003367,53317.81615536 2025-11-27,16:25:41.000,331,11054549,12005,0,1764260740,12983.564176929991,472.68145602000004,53317.494747840006 2025-11-27,16:25:42.000,331,11054613,12045,0,1764260741,12982.890545929993,10.709672340002726,53317.27116 2025-11-27,16:25:43.000,331,11054556,11845,0,1764260742,12981.832945259994,472.6744068900007,53316.92879112 2025-11-27,16:25:44.000,331,11054575,11965,0,1764260743,12980.80902614,10.99163753999892,53316.62834496001 2025-11-27,16:25:45.000,331,11054495,12005,0,1764260744,12979.919833219996,11.506224030003068,53316.27898896 2025-11-27,16:25:46.000,331,11054421,12085,0,1764260745,12979.219256979988,11.640157499998168,53315.9436072 2025-11-27,16:25:47.000,331,11054567,11965,0,1764260746,12978.60625276999,935.7247074600018,53315.55232848001 2025-11-27,16:25:48.000,331,11054533,11965,0,1764260747,12977.999984869988,11.992614000002504,53315.23092096 2025-11-27,16:25:49.000,331,11054509,12085,0,1764260748,12977.750741399992,11.950319219999074,53314.825668 2025-11-27,16:25:50.000,331,11054521,11805,0,1764260749,12977.616015200001,11.886877050004841,53314.46233776 2025-11-27,16:25:51.000,331,11054513,12125,0,1764260750,12977.784422949997,11.682452280001598,53314.03612344 2025-11-27,16:25:52.000,331,11054541,12045,0,1764260751,12977.744005089997,11.365241430001333,53313.77061288 2025-11-27,16:25:53.000,331,11054594,12005,0,1764260752,12977.777686640002,10.956391890002124,53313.32343720001 2025-11-27,16:25:54.000,331,11054574,12165,0,1764260753,12978.127974759998,10.610984520004422,53313.02997816 2025-11-27,16:25:55.000,331,11054534,11965,0,1764260754,12978.59278015,10.180987589999859,53312.60376384001 2025-11-27,16:25:56.000,331,11054525,12045,0,1764260755,12979.178839120003,471.58179173999815,53312.3103048 2025-11-27,16:25:57.000,331,11054546,12165,0,1764260756,12979.717743919995,9.264600690003135,53312.009858640005 2025-11-27,16:25:58.000,331,11054528,11925,0,1764260757,12980.007405249991,9.17296200000419,53311.66050264 2025-11-27,16:25:59.000,331,11054507,12085,0,1764260758,12980.330748129993,9.158863739998196,53311.401979199996 2025-11-27,16:26:00.000,331,11054494,11965,0,1764260759,12980.74166303999,470.79228918000445,53311.12948152 2025-11-27,16:26:01.000,331,11054561,12005,0,1764260760,12981.10542377999,8.693621160004113,53310.898906559996 2025-11-27,16:26:02.000,331,11054593,11925,0,1764260761,12981.509602379992,470.44688180999947,53310.66134448001 2025-11-27,16:26:03.000,331,11054520,12085,0,1764260762,12981.752109539993,8.869849410002644,53310.500640720005 2025-11-27,16:26:04.000,331,11054556,11925,0,1764260763,12982.00808932,8.728866810000909,53310.31198848 2025-11-27,16:26:05.000,331,11054533,11885,0,1764260764,12982.432476850001,8.601982469997893,53310.1442976 2025-11-27,16:26:06.000,331,11054599,12005,0,1764260765,12982.917491169988,8.453950740004075,53309.98359384 2025-11-27,16:26:07.000,331,11054515,11805,0,1764260766,12983.153262019994,8.460999870003434,53309.927696880004 2025-11-27,16:26:08.000,331,11054567,11925,0,1764260767,12982.863600689998,470.53147136999905,53309.76699312 2025-11-27,16:26:09.000,331,11054532,12005,0,1764260768,12982.984854269998,470.5526187600044,53309.68314768001 2025-11-27,16:26:10.000,331,11054568,11965,0,1764260769,12983.173470949994,8.700670290003472,53309.52244392 2025-11-27,16:26:11.000,331,11054474,12125,0,1764260770,12983.2071525,471.01081220999913,53309.43161136 2025-11-27,16:26:12.000,331,11054507,12005,0,1764260771,12983.32840608,9.335091990004003,53309.29885608001 2025-11-27,16:26:13.000,331,11054518,12085,0,1764260772,12983.53049538,9.433779810002306,53309.17308792 2025-11-27,16:26:14.000,331,11054574,11925,0,1764260773,12983.867310879992,9.419681550003588,53309.03334552001 2025-11-27,16:26:15.000,331,11054563,11845,0,1764260774,12984.251280549994,471.3421213199981,53308.96347432001 2025-11-27,16:26:16.000,331,11054533,12165,0,1764260775,12984.83060321,471.36326871000347,53308.90757736 2025-11-27,16:26:17.000,331,11054545,12525,0,1764260776,12985.409925869993,1395.137656949999,53308.79578344001 2025-11-27,16:26:18.000,331,11054457,12045,0,1764260777,12986.056611629996,9.461976329999743,53308.73289936 2025-11-27,16:26:19.000,331,11054547,12005,0,1764260778,12986.851496209994,9.53951675999997,53308.73289936 2025-11-27,16:26:20.000,331,11054534,12045,0,1764260779,12987.572281380002,933.5958701999989,53308.69097664 2025-11-27,16:26:21.000,331,11054524,12045,0,1764260780,12988.010141529994,933.7086562800032,53308.68398952 2025-11-27,16:26:22.000,331,11054569,12005,0,1764260781,12988.313275479995,10.462952790003328,53308.66302816 2025-11-27,16:26:23.000,331,11054530,11805,0,1764260782,12988.717454079997,472.87178253000457,53308.60014408001 2025-11-27,16:26:24.000,331,11054523,12045,0,1764260783,12989.21594101999,11.38638881999941,53308.62809256001 2025-11-27,16:26:25.000,331,11054513,12005,0,1764260784,12989.768318440001,11.774090970000543,53308.64905392001 2025-11-27,16:26:26.000,331,11054530,12005,0,1764260785,12990.179233349998,12.041957909998018,53308.774822080006 2025-11-27,16:26:27.000,331,11054551,12085,0,1764260786,12990.49583991999,12.239333550001902,53308.84469328001 2025-11-27,16:26:28.000,331,11054547,12085,0,1764260787,12990.80571018,12.408512670001073,53308.90757736 2025-11-27,16:26:29.000,331,11054572,11885,0,1764260788,12991.182943539992,12.690477870004543,53309.07526824 2025-11-27,16:26:30.000,331,11054507,12045,0,1764260789,12991.351351290003,475.0358654400043,53309.24994624001 2025-11-27,16:26:31.000,331,11054504,12005,0,1764260790,12991.519759039998,13.30375217999972,53309.36872728001 2025-11-27,16:26:32.000,331,11054536,11845,0,1764260791,12991.75552988999,475.38832194000133,53309.5503924 2025-11-27,16:26:33.000,331,11054563,12005,0,1764260792,12991.87678346999,475.50110801999836,53309.71808328 2025-11-27,16:26:34.000,331,11054496,11765,0,1764260793,12992.011509669996,475.59979584000394,53309.89974840001 2025-11-27,16:26:35.000,331,11054523,11885,0,1764260794,12992.193390039996,13.733749110004283,53310.13032336 2025-11-27,16:26:36.000,331,11054548,11885,0,1764260795,12992.348325170002,13.804240409997874,53310.284040000006 2025-11-27,16:26:37.000,331,11054581,12005,0,1764260796,12992.584096019993,937.7478077699998,53310.53557632 2025-11-27,16:26:38.000,331,11054502,12045,0,1764260797,12992.799657939999,475.8676627800014,53310.68230584 2025-11-27,16:26:39.000,331,11054503,12005,0,1764260798,12992.826603179994,14.198991689998365,53310.90589368001 2025-11-27,16:26:40.000,331,11054561,11925,0,1764260799,12992.664931739993,14.255384730000515,53311.052623200005 2025-11-27,16:26:41.000,331,11054462,12125,0,1764260800,12992.287698380002,476.22716840999783,53311.11550728001 2025-11-27,16:26:42.000,331,11054568,12005,0,1764260801,12992.139499559991,14.495055150000553,53311.25524968 2025-11-27,16:26:43.000,331,11054583,12045,0,1764260802,12992.092345389996,14.52325166999799,53311.36005648001 2025-11-27,16:26:44.000,331,11054490,11725,0,1764260803,12992.152972179996,14.445711239997763,53311.457876160006 2025-11-27,16:26:45.000,331,11054500,11965,0,1764260804,12992.240544209992,14.276532119998592,53311.6115928 2025-11-27,16:26:46.000,331,11054527,12005,0,1764260805,12992.375270409997,14.276532119998592,53311.70941248 2025-11-27,16:26:47.000,331,11054553,11925,0,1764260806,12992.388743030002,14.21308995000436,53311.87011624 2025-11-27,16:26:48.000,331,11054533,11845,0,1764260807,12992.382006719992,13.952272139998968,53311.94697456 2025-11-27,16:26:49.000,331,11054550,12085,0,1764260808,12992.503260299993,475.67733627000416,53312.14960104001 2025-11-27,16:26:50.000,331,11054502,11845,0,1764260809,12992.402215649992,475.55045193000115,53312.26139496 2025-11-27,16:26:51.000,331,11054523,12045,0,1764260810,12992.402215649992,13.34604696000315,53312.35222752 2025-11-27,16:26:52.000,331,11054443,11965,0,1764260811,12992.442633509992,13.11342567000247,53312.49895704 2025-11-27,16:26:53.000,331,11054540,12165,0,1764260812,12992.483051369993,12.9442465500033,53312.55485400001 2025-11-27,16:26:54.000,331,11054627,12005,0,1764260813,12992.375270409997,12.789165690002847,53312.778441840004 2025-11-27,16:26:55.000,331,11054546,11645,0,1764260814,12992.193390039996,12.52834788000473,53312.897222880005 2025-11-27,16:26:56.000,331,11054477,11965,0,1764260815,12991.789211439995,12.591790049998963,53313.08587512001 2025-11-27,16:26:57.000,331,11054481,11885,0,1764260816,12991.216625089997,12.697527000003902,53313.14177208 2025-11-27,16:26:58.000,331,11054525,11765,0,1764260817,12990.77876493999,12.972443070000736,53313.12081072 2025-11-27,16:26:59.000,331,11054621,12005,0,1764260818,12990.448685749994,12.965393940001377,53313.10683648001 2025-11-27,16:27:00.000,331,11054552,11885,0,1764260819,12989.997352979997,474.81029328000295,53313.134784960006 2025-11-27,16:27:01.000,331,11054577,11965,0,1764260820,12989.68748272,12.824411339999642,53313.1487592 2025-11-27,16:27:02.000,331,11054509,11805,0,1764260821,12989.42476663,1398.5846815199984,53313.10683648001 2025-11-27,16:27:03.000,331,11054529,11965,0,1764260822,12989.242886259999,12.641133960001753,53313.07190088 2025-11-27,16:27:04.000,331,11054513,11885,0,1764260823,12989.229413639994,12.415561800000432,53313.10683648001 2025-11-27,16:27:05.000,331,11054481,11925,0,1764260824,12989.19573208999,474.1476750599977,53313.113823600004 2025-11-27,16:27:06.000,331,11054503,12005,0,1764260825,12989.128368989994,12.013761390000582,53313.05792664001 2025-11-27,16:27:07.000,331,11054520,12045,0,1764260826,12989.121632679999,11.788189229999261,53313.05093952 2025-11-27,16:27:08.000,331,11054522,11805,0,1764260827,12989.19573208999,11.682452280001598,53313.064913760005 2025-11-27,16:27:09.000,331,11054506,11965,0,1764260828,12988.805026109992,11.499174900003709,53312.967094080006 2025-11-27,16:27:10.000,331,11054498,11925,0,1764260829,12988.15834034999,473.470958580001,53313.02299104 2025-11-27,16:27:11.000,331,11054480,12005,0,1764260830,12987.605962929993,473.4780077100004,53312.90421 2025-11-27,16:27:12.000,331,11054505,12165,0,1764260831,12987.2489385,11.372290560000692,53312.84132592001 2025-11-27,16:27:13.000,331,11054483,11805,0,1764260832,12986.81781465999,473.04096165000374,53312.81337744 2025-11-27,16:27:14.000,331,11054498,12125,0,1764260833,12986.157656279996,10.787212770002952,53312.78542896 2025-11-27,16:27:15.000,331,11054511,11885,0,1764260834,12985.652433029994,10.610984520004422,53312.70158352001 2025-11-27,16:27:16.000,331,11054542,12045,0,1764260835,12985.160682399997,10.35721583999839,53312.71555776 2025-11-27,16:27:17.000,331,11054505,12005,0,1764260836,12984.594832359995,10.11754541999835,53312.67363504001 2025-11-27,16:27:18.000,331,11054498,11965,0,1764260837,12983.968355529993,471.9060517199978,53312.575815359996 2025-11-27,16:27:19.000,331,11054500,12005,0,1764260838,12983.153262019994,9.969513690004533,53312.47799568 2025-11-27,16:27:20.000,331,11054465,12085,0,1764260839,12982.419004229996,472.1316238799991,53312.40113736 2025-11-27,16:27:21.000,331,11054561,12045,0,1764260840,12981.866626809999,10.462952790003328,53312.226459360005 2025-11-27,16:27:22.000,331,11054605,11885,0,1764260841,12981.354667250002,10.554591480002273,53312.08671696 2025-11-27,16:27:23.000,331,11054545,12005,0,1764260842,12980.95048865,472.53342428999895,53311.96793592 2025-11-27,16:27:24.000,331,11054525,12285,0,1764260843,12980.573255289994,472.58276820000174,53311.74434808001 2025-11-27,16:27:25.000,331,11054507,12165,0,1764260844,12980.283593959997,10.547542350002914,53311.59063144 2025-11-27,16:27:26.000,331,11054540,12125,0,1764260845,12980.094977280001,10.44885453000461,53311.34608224 2025-11-27,16:27:27.000,331,11054548,12045,0,1764260846,12980.047823109991,472.35014691000106,53311.15743 2025-11-27,16:27:28.000,331,11054565,11805,0,1764260847,12980.162340379997,472.05408344999887,53310.96877776 2025-11-27,16:27:29.000,331,11054499,11965,0,1764260848,12980.155604070002,10.103447159999632,53310.74518992 2025-11-27,16:27:30.000,331,11054565,12125,0,1764260849,12980.108449899992,10.11754541999835,53310.59147328001 2025-11-27,16:27:31.000,331,11054550,11885,0,1764260850,12979.946778459991,10.230331500002649,53310.29801424 2025-11-27,16:27:32.000,331,11054585,11805,0,1764260851,12979.448291519999,10.484100180001406,53310.10237488 2025-11-27,16:27:33.000,331,11054595,12085,0,1764260852,12978.943068269997,10.610984520004422,53309.87179992001 2025-11-27,16:27:34.000,331,11054465,11965,0,1764260853,12978.51194443,472.54752254999767,53309.67616056 2025-11-27,16:27:35.000,331,11054477,12165,0,1764260854,12978.30311881999,10.829507549999107,53309.52244392 2025-11-27,16:27:36.000,331,11054615,11885,0,1764260855,12977.885467599997,11.146718399999372,53309.31981744001 2025-11-27,16:27:37.000,331,11054585,12125,0,1764260856,12977.23204553,11.478027509998356,53309.110203840006 2025-11-27,16:27:38.000,331,11054550,11885,0,1764260857,12976.504524049997,473.7388255199985,53308.88661600001 2025-11-27,16:27:39.000,331,11054623,12005,0,1764260858,12975.84436566999,11.964417479997792,53308.656041040005 2025-11-27,16:27:40.000,331,11054619,11845,0,1764260859,12975.238097770001,11.936220960000355,53308.5023244 2025-11-27,16:27:41.000,331,11054528,12085,0,1764260860,12974.652038799999,11.731796190004388,53308.22283960001 2025-11-27,16:27:42.000,331,11054576,12165,0,1764260861,12974.254596509993,11.640157499998168,53308.00623888001 2025-11-27,16:27:43.000,331,11054501,12165,0,1764260862,12974.113133999992,11.428683600002842,53307.83854800001 2025-11-27,16:27:44.000,331,11054627,11925,0,1764260863,12974.119870310002,11.189013180002803,53307.61496016 2025-11-27,16:27:45.000,331,11054554,12005,0,1764260864,12974.133342929992,10.892949720000615,53307.35643672001 2025-11-27,16:27:46.000,331,11054559,12005,0,1764260865,12974.288278059998,10.80131103000167,53307.16778448001 2025-11-27,16:27:47.000,331,11054500,12245,0,1764260866,12974.70592927999,10.57573887000035,53306.98611936 2025-11-27,16:27:48.000,331,11054547,11805,0,1764260867,12975.325669799997,933.9483267000032,53306.81842848 2025-11-27,16:27:49.000,331,11054566,11885,0,1764260868,12975.817420429994,9.610008060000837,53306.573879280004 2025-11-27,16:27:50.000,331,11054564,11965,0,1764260869,12976.470842499992,9.328042860004643,53306.49702096001 2025-11-27,16:27:51.000,331,11054583,12045,0,1764260870,12977.06363777999,8.95443897000223,53306.37125280001 2025-11-27,16:27:52.000,331,11054533,12205,0,1764260871,12977.824840809997,8.67247376999876,53306.266446 2025-11-27,16:27:53.000,331,11054591,12045,0,1764260872,12978.47152657,932.4398128800021,53306.21753616 2025-11-27,16:27:54.000,331,11054544,12165,0,1764260873,12978.895914100001,8.919193319998158,53306.15465208 2025-11-27,16:27:55.000,331,11054641,12045,0,1764260874,12979.455027829994,9.187060260002909,53306.1965748 2025-11-27,16:27:56.000,331,11054526,11765,0,1764260875,12979.90636059999,9.335091990004003,53306.140677840005 2025-11-27,16:27:57.000,331,11054582,12085,0,1764260876,12980.128658829992,9.504271110003174,53306.1267036 2025-11-27,16:27:58.000,331,11054608,12405,0,1764260877,12980.216230860002,9.779187180000008,53306.09875512 2025-11-27,16:27:59.000,331,11054565,12205,0,1764260878,12980.324011819997,9.934268040000461,53306.1267036 2025-11-27,16:28:00.000,331,11054583,11965,0,1764260879,12980.411583849993,10.286724540004798,53306.13369072001 2025-11-27,16:28:01.000,331,11054550,12005,0,1764260880,12980.418320160003,472.2585082200021,53306.09875512 2025-11-27,16:28:02.000,331,11054528,12165,0,1764260881,12980.377902300002,10.702623210003367,53306.10574224 2025-11-27,16:28:03.000,331,11054570,11965,0,1764260882,12980.573255289994,472.74489819000155,53306.15465208 2025-11-27,16:28:04.000,331,11054595,12085,0,1764260883,12980.937016029995,10.871802330002538,53306.20356192001 2025-11-27,16:28:05.000,331,11054567,12005,0,1764260884,12981.287304149992,10.822458419999748,53306.25247176001 2025-11-27,16:28:06.000,331,11054520,11765,0,1764260885,12981.482657139997,10.695574080004008,53306.259458880006 2025-11-27,16:28:07.000,331,11054546,12085,0,1764260886,12981.907044669999,472.53342428999895,53306.30138160001 2025-11-27,16:28:08.000,331,11054596,11925,0,1764260887,12982.506576259992,10.688524950004648,53306.29439448 2025-11-27,16:28:09.000,331,11054494,12005,0,1764260888,12983.045481059999,11.02688319000299,53306.39920128001 2025-11-27,16:28:10.000,331,11054532,11645,0,1764260889,12983.38229655999,473.1326003400027,53306.43413688 2025-11-27,16:28:11.000,331,11054544,12165,0,1764260890,12983.833629330002,11.463929249999637,53306.5109952 2025-11-27,16:28:12.000,331,11054567,12005,0,1764260891,12984.210862689994,935.8445426699982,53306.53894368001 2025-11-27,16:28:13.000,331,11054531,11925,0,1764260892,12984.48031508999,12.47900397000194,53306.58785352001 2025-11-27,16:28:14.000,331,11054526,12005,0,1764260893,12984.453369849994,12.852607860004355,53306.60182776 2025-11-27,16:28:15.000,331,11054574,12245,0,1764260894,12984.291698409994,13.11342567000247,53306.76951864 2025-11-27,16:28:16.000,331,11054609,12085,0,1764260895,12984.31864364999,475.2473393399996,53306.81842848 2025-11-27,16:28:17.000,331,11054594,12125,0,1764260896,12984.002037079998,937.254368670001,53306.91624816 2025-11-27,16:28:18.000,331,11054597,11965,0,1764260897,12983.820156709997,13.402439999998023,53306.99310648 2025-11-27,16:28:19.000,331,11054574,11925,0,1764260898,12983.651748960001,13.487029560004885,53307.12586176 2025-11-27,16:28:20.000,331,11054537,11805,0,1764260899,12983.496813829996,13.508176950002962,53307.15381024 2025-11-27,16:28:21.000,331,11054602,11885,0,1764260900,12983.193679879994,13.451783910000813,53307.27259128 2025-11-27,16:28:22.000,331,11054542,11965,0,1764260901,12983.18694357,13.543422599999758,53307.4193208 2025-11-27,16:28:23.000,331,11054585,12165,0,1764260902,12982.897282239988,475.6420906200001,53307.433295040006 2025-11-27,16:28:24.000,331,11054616,12005,0,1764260903,12982.587411979992,13.776043890000437,53307.51015336 2025-11-27,16:28:25.000,331,11054566,11925,0,1764260904,12982.472894710001,1399.5363140699992,53307.600985920006 2025-11-27,16:28:26.000,331,11054670,12045,0,1764260905,12982.378586369996,1399.3248401700039,53307.66387 2025-11-27,16:28:27.000,331,11054574,12005,0,1764260906,12982.3314322,475.3953710700007,53307.67784424 2025-11-27,16:28:28.000,331,11054617,11965,0,1764260907,12982.31122327,937.3107617100031,53307.76168968001 2025-11-27,16:28:29.000,331,11054563,11885,0,1764260908,12982.25059648,13.416538260004018,53307.915406320004 2025-11-27,16:28:30.000,331,11054562,11965,0,1764260909,12982.014825629994,13.30375217999972,53307.92938056001 2025-11-27,16:28:31.000,331,11054564,11885,0,1764260910,12981.644328579998,13.289653920001001,53308.013226 2025-11-27,16:28:32.000,331,11054528,11885,0,1764260911,12981.206468429991,475.5222554100037,53308.04816160001 2025-11-27,16:28:33.000,331,11054562,11885,0,1764260912,12980.96396126999,13.895879100004095,53308.13200704 2025-11-27,16:28:34.000,331,11054453,12005,0,1764260913,12980.82923507,14.093254740000702,53308.14598128001 2025-11-27,16:28:35.000,331,11054586,12045,0,1764260914,12980.687772559999,14.191942559999006,53308.13899416 2025-11-27,16:28:36.000,331,11054497,11885,0,1764260915,12980.579991599989,14.10735299999942,53308.21585248001 2025-11-27,16:28:37.000,331,11054566,12045,0,1764260916,12980.465474329998,14.241286470001796,53308.31367216001 2025-11-27,16:28:38.000,331,11054537,12125,0,1764260917,12980.539573739989,14.368170810004813,53308.2577752 2025-11-27,16:28:39.000,331,11054555,11885,0,1764260918,12980.539573739989,476.19192276000103,53308.27873656 2025-11-27,16:28:40.000,331,11054580,12005,0,1764260919,12980.438529089988,14.262433859999874,53308.369569120005 2025-11-27,16:28:41.000,331,11054529,12205,0,1764260920,12980.391374919993,14.438662109998404,53308.28572368 2025-11-27,16:28:42.000,331,11054531,11885,0,1764260921,12980.324011819997,14.61489036000421,53308.30668504 2025-11-27,16:28:43.000,331,11054623,11925,0,1764260922,12980.384638609998,14.650136010001006,53308.38354336001 2025-11-27,16:28:44.000,331,11054586,12045,0,1764260923,12980.452001709993,14.74177469999995,53308.439440320006 2025-11-27,16:28:45.000,331,11054604,11925,0,1764260924,12980.452001709993,1400.762862690004,53308.40450472 2025-11-27,16:28:46.000,331,11054511,12005,0,1764260925,12980.465474329998,15.171771630004514,53308.43245320001 2025-11-27,16:28:47.000,331,11054576,11925,0,1764260926,12980.600200529989,477.3761766000025,53308.55123424001 2025-11-27,16:28:48.000,331,11054636,12005,0,1764260927,12980.633882079994,15.827340720003122,53308.55822136001 2025-11-27,16:28:49.000,331,11054567,11885,0,1764260928,12980.613673149994,478.1797774200022,53308.54424712 2025-11-27,16:28:50.000,331,11054540,12085,0,1764260929,12980.566518979998,478.60272522000014,53308.6420668 2025-11-27,16:28:51.000,331,11054605,12045,0,1764260930,12980.539573739989,16.955201520002447,53308.62110544 2025-11-27,16:28:52.000,331,11054605,11925,0,1764260931,12980.263385029997,479.131409970003,53308.66302816 2025-11-27,16:28:53.000,331,11054520,11965,0,1764260932,12979.838997499995,479.5473086400016,53308.69097664 2025-11-27,16:28:54.000,331,11054570,12045,0,1764260933,12979.86594273999,18.10420970999985,53308.60014408001 2025-11-27,16:28:55.000,331,11054618,12045,0,1764260934,12979.75142547,18.583550549999927,53308.62809256001 2025-11-27,16:28:56.000,331,11054584,11965,0,1764260935,12979.54259985999,18.95715444000234,53308.54424712 2025-11-27,16:28:57.000,331,11054523,11845,0,1764260936,12979.46176413999,19.25321790000453,53308.44642744 2025-11-27,16:28:58.000,331,11054570,11885,0,1764260937,12979.616699269995,19.901737860003777,53308.50931152001 2025-11-27,16:28:59.000,331,11054550,11925,0,1764260938,12979.69079868,20.627798250003252,53308.47437592 2025-11-27,16:29:00.000,331,11054553,11965,0,1764260939,12980.014141560001,20.83927214999858,53308.43245320001 2025-11-27,16:29:01.000,331,11054589,12045,0,1764260940,12980.438529089988,21.015500400004385,53308.369569120005 2025-11-27,16:29:02.000,331,11054549,12005,0,1764260941,12981.0515333,20.923861709998164,53308.45341456 2025-11-27,16:29:03.000,331,11054604,11925,0,1764260942,12981.637592270003,20.83927214999858,53308.5721956 2025-11-27,16:29:04.000,331,11054495,11965,0,1764260943,12982.398795299996,20.677142159998766,53308.61411832 2025-11-27,16:29:05.000,331,11054562,12405,0,1764260944,12983.22062511999,20.543208690003667,53308.62110544 2025-11-27,16:29:06.000,331,11054562,12125,0,1764260945,12984.150235899993,20.70533868000348,53308.73988648 2025-11-27,16:29:07.000,331,11054533,11965,0,1764260946,12985.073110370002,20.87451780000265,53308.86565464001 2025-11-27,16:29:08.000,331,11054542,11805,0,1764260947,12985.955566979996,21.0648443099999,53308.97744856 2025-11-27,16:29:09.000,331,11054573,12085,0,1764260948,12986.81781465999,21.121237350002048,53309.17308792 2025-11-27,16:29:10.000,331,11054596,12165,0,1764260949,12987.599226619997,21.26926908000314,53309.36174016 2025-11-27,16:29:11.000,331,11054586,11965,0,1764260950,12988.528837400001,21.40320254999824,53309.56436664001 2025-11-27,16:29:12.000,331,11054515,11925,0,1764260951,12989.42476663,21.45959559000039,53309.84385144 2025-11-27,16:29:13.000,331,11054552,12165,0,1764260952,12990.39479526999,21.544185149999976,53310.08141352 2025-11-27,16:29:14.000,331,11054543,12125,0,1764260953,12991.277251879997,21.544185149999976,53310.33993696 2025-11-27,16:29:15.000,331,11054562,11925,0,1764260954,12992.166444800001,21.5230377600019,53310.66134448001 2025-11-27,16:29:16.000,331,11054566,11805,0,1764260955,12993.01521985999,21.480742979998467,53311.03166184 2025-11-27,16:29:17.000,331,11054553,12005,0,1764260956,12993.911149089989,21.431399070002954,53311.290185280006 2025-11-27,16:29:18.000,331,11054572,11925,0,1764260957,12994.773396769997,21.445497330001672,53311.58364432 2025-11-27,16:29:19.000,331,11054543,11885,0,1764260958,12995.66258969,21.410251680004876,53311.91203896001 2025-11-27,16:29:20.000,331,11054556,11925,0,1764260959,12996.390111169989,21.304514729999937,53312.30331768 2025-11-27,16:29:21.000,331,11054530,12085,0,1764260960,12997.016587999991,21.51598863000254,53312.62472520001 2025-11-27,16:29:22.000,331,11054551,11965,0,1764260961,12997.676746379999,21.67811862000235,53312.911197119996 2025-11-27,16:29:23.000,331,11054627,12005,0,1764260962,12998.229123799996,21.91073991000303,53313.26754024 2025-11-27,16:29:24.000,331,11054599,12085,0,1764260963,12998.485103580002,22.368933359997754,53313.602922 2025-11-27,16:29:25.000,331,11054598,12005,0,1764260964,12998.538994059993,22.975158540000848,53313.9173424 2025-11-27,16:29:26.000,331,11054586,11885,0,1764260965,12998.666983949988,23.5884328500033,53314.16189160001 2025-11-27,16:29:27.000,331,11054540,12005,0,1764260966,12998.842128009994,24.145314120003604,53314.455350640004 2025-11-27,16:29:28.000,331,11054575,11925,0,1764260967,12999.044217309995,24.63170409000304,53314.7208612 2025-11-27,16:29:29.000,331,11054545,12125,0,1764260968,12999.17220719999,25.20973275000142,53315.0352816 2025-11-27,16:29:30.000,331,11054596,12085,0,1764260969,12999.502286390001,25.66792620000342,53315.28681792001 2025-11-27,16:29:31.000,331,11054585,11965,0,1764260970,12999.946882849988,25.985137050003686,53315.60822544 2025-11-27,16:29:32.000,331,11054508,11885,0,1764260971,13000.586832299996,26.238905730002443,53315.92264584 2025-11-27,16:29:33.000,331,11054621,12045,0,1764260972,13001.132473409998,26.351691809999465,53316.16719504 2025-11-27,16:29:34.000,331,11054562,12045,0,1764260973,13001.961039540001,26.224807470003725,53316.537512400006 2025-11-27,16:29:35.000,331,11054601,12085,0,1764260974,13002.782869359995,25.999235310002405,53316.872894160006 2025-11-27,16:29:36.000,331,11054640,12405,0,1764260975,13003.618171799993,25.963989659998333,53317.19430168 2025-11-27,16:29:37.000,331,11054509,12005,0,1764260976,13004.534309959992,25.971038789997692,53317.57859328 2025-11-27,16:29:38.000,331,11054565,12125,0,1764260977,13005.26856774999,25.935793140000897,53317.879039440006 2025-11-27,16:29:39.000,331,11054587,12085,0,1764260978,13006.076924949994,25.823007060003874,53318.263331040005 2025-11-27,16:29:40.000,331,11054582,12165,0,1764260979,13006.65624761,25.879400099998747,53318.75941656001 2025-11-27,16:29:41.000,331,11054602,12045,0,1764260980,13007.222097649988,25.89349836000474,53319.12973392 2025-11-27,16:29:42.000,331,11054593,12085,0,1764260981,13007.740793519995,26.069726610003272,53319.534986880004 2025-11-27,16:29:43.000,331,11054557,12005,0,1764260982,13008.185389979997,26.295298770004592,53320.01011104001 2025-11-27,16:29:44.000,331,11054581,11925,0,1764260983,13008.407688209998,26.4926744100012,53320.4502996 2025-11-27,16:29:45.000,331,11054524,11885,0,1764260984,13008.616513819994,26.816934390000824,53320.827604080005 2025-11-27,16:29:46.000,331,11054585,11925,0,1764260985,13008.66366798999,27.155292629999167,53321.26080552 2025-11-27,16:29:47.000,331,11054484,11965,0,1764260986,13008.656931679994,27.55004390999966,53321.72195544 2025-11-27,16:29:48.000,331,11054557,12125,0,1764260987,13008.818603119995,27.853156500001205,53322.08528568 2025-11-27,16:29:49.000,331,11054568,11805,0,1764260988,13008.879229909995,28.191514739999548,53322.518487119996 2025-11-27,16:29:50.000,331,11054522,11925,0,1764260989,13008.89270253,28.52987297999789,53322.888804480004 2025-11-27,16:29:51.000,331,11054623,12125,0,1764260990,13008.99374718,28.93167338999774,53323.23816048001 2025-11-27,16:29:52.000,331,11054556,12005,0,1764260991,13009.162154929996,29.09380338000483,53323.5945036 2025-11-27,16:29:53.000,331,11054552,12245,0,1764260992,13009.296881130002,29.178392940004414,53323.9438596 2025-11-27,16:29:54.000,331,11054550,12045,0,1764260993,13009.532651979993,29.17134380999778,53324.23731864 2025-11-27,16:29:55.000,331,11054565,11965,0,1764260994,13009.849258549999,29.129049030001624,53324.565713280004 2025-11-27,16:29:56.000,331,11054547,11965,0,1764260995,13010.260173459996,29.072655989999475,53324.89410792001 2025-11-27,16:29:57.000,331,11054612,12005,0,1764260996,13010.785605639998,28.97396817000117,53325.13167000001 2025-11-27,16:29:58.000,331,11054627,12085,0,1764260997,13011.32451043999,28.945771650003735,53325.44609040001 2025-11-27,16:29:59.000,331,11054547,12045,0,1764260998,13011.903833099997,28.959869910002453,53325.74653656 2025-11-27,16:30:00.000,331,11054549,11965,0,1764260999,13012.456210519995,28.97396817000117,53326.04698272001 2025-11-27,16:30:01.000,331,11054521,11805,0,1764261000,13013.082687349997,28.910525999999663,53326.30550616001 2025-11-27,16:30:02.000,331,11054540,12045,0,1764261001,13013.56770167,28.98101730000053,53326.65486216 2025-11-27,16:30:03.000,331,11054566,12085,0,1764261002,13013.924726099991,29.114950770002906,53326.9483212 2025-11-27,16:30:04.000,331,11054563,11965,0,1764261003,13014.234596360002,29.185442070003774,53327.28370296 2025-11-27,16:30:05.000,331,11054560,12005,0,1764261004,13014.618566029989,29.354621190002945,53327.59113624 2025-11-27,16:30:06.000,331,11054628,12125,0,1764261005,13014.894754739995,29.49560379000468,53327.93350512001 2025-11-27,16:30:07.000,331,11054510,11965,0,1764261006,13015.117052969996,29.6083898700017,53328.23395128 2025-11-27,16:30:08.000,331,11054577,12165,0,1764261007,13015.447132159992,29.643635519998497,53328.53439744001 2025-11-27,16:30:09.000,331,11054551,12085,0,1764261008,13015.824365519999,29.714126819999365,53328.9047148 2025-11-27,16:30:10.000,331,11054559,12165,0,1764261009,13016.154444709995,29.777568990000873,53329.163238240006 2025-11-27,16:30:11.000,331,11054535,11965,0,1764261010,13016.497996519996,29.869207679999818,53329.498620000006 2025-11-27,16:30:12.000,331,11054577,12045,0,1764261011,13016.814603090002,29.974944630004757,53329.82002752 2025-11-27,16:30:13.000,331,11054545,12125,0,1764261012,13017.18510014,29.989042890003475,53330.197332 2025-11-27,16:30:14.000,331,11054573,11925,0,1764261013,13017.535388259996,30.045435929998348,53330.40694560001 2025-11-27,16:30:15.000,331,11054618,12165,0,1764261014,13017.872203760002,30.108878099999856,53330.77726296 2025-11-27,16:30:16.000,331,11054646,12045,0,1764261015,13018.168601399993,30.214615050004795,53331.02879928001 2025-11-27,16:30:17.000,331,11054521,12005,0,1764261016,13018.43805379999,30.48248199000227,53331.32924544 2025-11-27,16:30:18.000,331,11054599,11965,0,1764261017,13018.76139667999,30.757398059999105,53331.53187192001 2025-11-27,16:30:19.000,331,11054556,11965,0,1764261018,13018.983694909992,30.975921090001066,53331.88122792 2025-11-27,16:30:20.000,331,11054570,11885,0,1764261019,13019.232938380002,31.29313194000133,53332.09782864 2025-11-27,16:30:21.000,331,11054608,11925,0,1764261020,13019.387873509993,31.370672370001557,53332.39128768001 2025-11-27,16:30:22.000,331,11054559,12085,0,1764261021,13019.414818749989,31.58919540000352,53332.63583688001 2025-11-27,16:30:23.000,331,11054602,11925,0,1764261022,13019.387873509993,31.64558843999839,53332.92929592 2025-11-27,16:30:24.000,331,11054570,12285,0,1764261023,13019.360928269998,31.7090306099999,53333.117948160005 2025-11-27,16:30:25.000,331,11054515,12365,0,1764261024,13019.320510409998,31.71607973999926,53333.31358752 2025-11-27,16:30:26.000,331,11054553,12085,0,1764261025,13019.387873509993,31.723128869998618,53333.55813672 2025-11-27,16:30:27.000,331,11054588,11805,0,1764261026,13019.542808639999,31.58919540000352,53333.74678896 2025-11-27,16:30:28.000,331,11054535,12005,0,1764261027,13019.66406222,31.546900620000088,53333.94941544001 2025-11-27,16:30:29.000,331,11054595,12045,0,1764261028,13020.000877719991,31.48345844999858,53334.11710632001 2025-11-27,16:30:30.000,331,11054478,12085,0,1764261029,13020.445474179993,31.53280236000137,53334.32671992 2025-11-27,16:30:31.000,331,11054592,11925,0,1764261030,13020.89680694999,31.405918019998353,53334.4944108 2025-11-27,16:30:32.000,331,11054533,11965,0,1764261031,13021.22688614,31.229689769999823,53334.75992136 2025-11-27,16:30:33.000,331,11054500,11965,0,1764261032,13021.523283779992,31.222640640000463,53334.90665088001 2025-11-27,16:30:34.000,331,11054555,12045,0,1764261033,13021.745582009993,31.159198469998955,53335.10229024001 2025-11-27,16:30:35.000,331,11054522,12005,0,1764261034,13021.907253449994,31.01116673999786,53335.31190384 2025-11-27,16:30:36.000,331,11054599,12125,0,1764261035,13021.873571899989,30.757398059999105,53335.535491680006 2025-11-27,16:30:37.000,331,11054554,12085,0,1764261036,13021.759054629998,30.531825899997784,53335.7171568 2025-11-27,16:30:38.000,331,11054655,11925,0,1764261037,13021.516547469997,30.42608895000012,53335.84292496001 2025-11-27,16:30:39.000,331,11054555,12125,0,1764261038,13021.354876029996,30.130025489997934,53336.066512800004 2025-11-27,16:30:40.000,331,11054540,11925,0,1764261039,13021.15952303999,29.91150246000325,53336.15734536001 2025-11-27,16:30:41.000,331,11054522,11965,0,1764261040,13020.930488499995,29.918551590002608,53336.304074880005 2025-11-27,16:30:42.000,331,11054586,12045,0,1764261041,13020.667772409994,30.02428854000027,53336.41586880001 2025-11-27,16:30:43.000,331,11054579,11925,0,1764261042,13020.364638459992,30.214615050004795,53336.5556112 2025-11-27,16:30:44.000,331,11054556,11845,0,1764261043,13020.169285470001,30.461334600004193,53336.57657256 2025-11-27,16:30:45.000,331,11054540,11845,0,1764261044,13019.96045985999,30.66575937000016,53336.71631496 2025-11-27,16:30:46.000,331,11054570,11965,0,1764261045,13019.84594259,30.975921090001066,53336.68137936001 2025-11-27,16:30:47.000,331,11054570,11925,0,1764261046,13019.77857948999,31.271984550003253,53336.77919904001 2025-11-27,16:30:48.000,331,11054594,12165,0,1764261047,13019.751634249995,31.427065410003706,53336.82112176 2025-11-27,16:30:49.000,331,11054562,11885,0,1764261048,13019.74489794,31.638539309999032,53336.835096 2025-11-27,16:30:50.000,331,11054587,11885,0,1764261049,13019.751634249995,31.807718429998204,53336.89099296 2025-11-27,16:30:51.000,331,11054567,12125,0,1764261050,13019.63711697999,31.89230798999779,53336.96785128001 2025-11-27,16:30:52.000,331,11054566,12205,0,1764261051,13019.53607232999,31.906406250003783,53336.98881264 2025-11-27,16:30:53.000,331,11054554,12005,0,1764261052,13019.448500299994,31.864111470000353,53337.08663232001 2025-11-27,16:30:54.000,331,11054489,12165,0,1764261053,13019.482181849999,31.81476756000484,53337.12855504 2025-11-27,16:30:55.000,331,11054567,12045,0,1764261054,13019.381137199998,31.76542365000205,53337.10759368 2025-11-27,16:30:56.000,331,11054576,12165,0,1764261055,13019.300301479998,31.7090306099999,53337.17746488 2025-11-27,16:30:57.000,331,11054526,12005,0,1764261056,13019.024112769992,31.71607973999926,53337.15650352 2025-11-27,16:30:58.000,331,11054611,11965,0,1764261057,13018.848968710001,31.617391920000955,53337.22637472 2025-11-27,16:30:59.000,331,11054536,12085,0,1764261058,13018.53909844999,31.455261930001143,53337.29624592 2025-11-27,16:31:00.000,331,11054494,12085,0,1764261059,13018.229228189994,31.271984550003253,53337.261310320006 2025-11-27,16:31:01.000,331,11054566,11805,0,1764261060,13017.905885309992,31.229689769999823,53337.17746488 2025-11-27,16:31:02.000,331,11054596,12005,0,1764261061,13017.494970399996,31.10985456000344,53337.240348960004 2025-11-27,16:31:03.000,331,11054599,11845,0,1764261062,13017.063846559999,30.95477370000299,53337.19842624 2025-11-27,16:31:04.000,331,11054548,12125,0,1764261063,13016.666404269992,30.877233270002762,53337.11458080001 2025-11-27,16:31:05.000,331,11054605,11925,0,1764261064,13016.32958877,30.771496319997823,53337.093619440006 2025-11-27,16:31:06.000,331,11054554,11965,0,1764261065,13015.925410169999,30.771496319997823,53337.05868384 2025-11-27,16:31:07.000,331,11054581,11925,0,1764261066,13015.615539910003,30.70805415000359,53336.96785128001 2025-11-27,16:31:08.000,331,11054611,11885,0,1764261067,13015.433659540002,30.560022420002497,53336.856057360004 2025-11-27,16:31:09.000,331,11054569,11965,0,1764261068,13015.406714299992,30.510678509999707,53336.73028920001 2025-11-27,16:31:10.000,331,11054626,11645,0,1764261069,13015.399977989997,30.503629380000348,53336.61849528 2025-11-27,16:31:11.000,331,11054510,11845,0,1764261070,13015.568385739993,30.383794170003966,53336.63246952001 2025-11-27,16:31:12.000,331,11054585,12045,0,1764261071,13015.797420279989,30.362646779998613,53336.51368848001 2025-11-27,16:31:13.000,331,11054549,12005,0,1764261072,13016.114026849995,30.3133028700031,53336.4508044 2025-11-27,16:31:14.000,331,11054570,11965,0,1764261073,13016.477787589996,30.228713310003513,53336.41586880001 2025-11-27,16:31:15.000,331,11054571,12005,0,1764261074,13016.855020950003,30.08068158000242,53336.32503624001 2025-11-27,16:31:16.000,331,11054610,12085,0,1764261075,13017.23899061999,30.045435929998348,53336.2411908 2025-11-27,16:31:17.000,331,11054571,12085,0,1764261076,13017.744213869992,29.890355069997895,53336.2411908 2025-11-27,16:31:18.000,331,11054561,11965,0,1764261077,13018.330272839994,29.763470730002155,53336.22022944 2025-11-27,16:31:19.000,331,11054534,12125,0,1764261078,13018.795078229996,29.707077690000006,53336.22721656001 2025-11-27,16:31:20.000,331,11054510,11965,0,1764261079,13019.205993139993,29.67183204000321,53336.26913928 2025-11-27,16:31:21.000,331,11054560,12005,0,1764261080,13019.488918159994,29.721175949998724,53336.35997184 2025-11-27,16:31:22.000,331,11054544,11925,0,1764261081,13019.72468901,29.784618120000232,53336.401894560004 2025-11-27,16:31:23.000,331,11054550,12045,0,1764261082,13019.85941520999,29.79871637999895,53336.422855920006 2025-11-27,16:31:24.000,331,11054527,11845,0,1764261083,13019.812261039995,29.819863770004304,53336.5556112 2025-11-27,16:31:25.000,331,11054590,12045,0,1764261084,13019.76510687,29.90445333000389,53336.67439224 2025-11-27,16:31:26.000,331,11054605,12085,0,1764261085,13019.67753483999,29.932649850001326,53336.73028920001 2025-11-27,16:31:27.000,331,11054546,12085,0,1764261086,13019.610171739994,29.996092020002834,53336.88400584 2025-11-27,16:31:28.000,331,11054549,12205,0,1764261087,13019.468709229994,30.08773071000178,53336.904967200004 2025-11-27,16:31:29.000,331,11054593,11965,0,1764261088,13019.253147310003,30.172320270001364,53337.03073536 2025-11-27,16:31:30.000,331,11054570,12005,0,1764261089,13019.030849080002,30.122976359998574,53337.093619440006 2025-11-27,16:31:31.000,331,11054548,12085,0,1764261090,13018.855705019996,30.010190280001552,53337.15650352 2025-11-27,16:31:32.000,331,11054528,11925,0,1764261091,13018.653615719995,29.953797239999403,53337.212400480006 2025-11-27,16:31:33.000,331,11054581,12285,0,1764261092,13018.55930737999,29.918551590002608,53337.24733608 2025-11-27,16:31:34.000,331,11054485,12125,0,1764261093,13018.451526419994,29.96789549999812,53337.27528456 2025-11-27,16:31:35.000,331,11054498,12045,0,1764261094,13018.5054169,29.989042890003475,53337.3241944 2025-11-27,16:31:36.000,331,11054568,12045,0,1764261095,13018.58625262,30.003141150002193,53337.33816864 2025-11-27,16:31:37.000,331,11054510,11925,0,1764261096,13018.694033579995,29.96789549999812,53337.3940656 2025-11-27,16:31:38.000,331,11054488,11965,0,1764261097,13018.74792406,29.932649850001326,53337.359130000004 2025-11-27,16:31:39.000,331,11054617,11965,0,1764261098,13018.916331809996,29.960846369998762,53337.47092392001 2025-11-27,16:31:40.000,331,11054565,12125,0,1764261099,13019.185784209993,29.932649850001326,53337.4639368 2025-11-27,16:31:41.000,331,11054608,11885,0,1764261100,13019.515863399989,29.876256809999177,53337.51284664 2025-11-27,16:31:42.000,331,11054560,12045,0,1764261101,13019.86615152,29.890355069997895,53337.51284664 2025-11-27,16:31:43.000,331,11054536,12045,0,1764261102,13020.216439639997,29.89740420000453,53337.575730720004 2025-11-27,16:31:44.000,331,11054609,12045,0,1764261103,13020.485892039993,29.819863770004304,53337.61765344001 2025-11-27,16:31:45.000,331,11054557,12005,0,1764261104,13020.789025989994,29.67183204000321,53337.75040872 2025-11-27,16:31:46.000,331,11054584,12005,0,1764261105,13021.11910517999,29.62248813000042,53337.883164000006 2025-11-27,16:31:47.000,331,11054535,12005,0,1764261106,13021.455920679997,29.45330901000125,53337.97399656001 2025-11-27,16:31:48.000,331,11054560,11885,0,1764261107,13021.691691530003,29.291179020001437,53338.08579048 2025-11-27,16:31:49.000,331,11054657,12165,0,1764261108,13021.920726069999,29.100852510004188,53338.28142984 2025-11-27,16:31:50.000,331,11054630,12005,0,1764261109,13022.05545226999,28.832985569999437,53338.386236640006 2025-11-27,16:31:51.000,331,11054576,12005,0,1764261110,13022.16323323,28.57216776000132,53338.532966160004 2025-11-27,16:31:52.000,331,11054645,11965,0,1764261111,13022.08239751,28.40298864000215,53338.721618400006 2025-11-27,16:31:53.000,331,11054571,12165,0,1764261112,13021.866835589994,28.17741648000083,53338.889309280006 2025-11-27,16:31:54.000,331,11054606,11765,0,1764261113,13021.543492709992,27.846107370001846,53338.94520624 2025-11-27,16:31:55.000,331,11054539,11845,0,1764261114,13020.91701587999,27.48660173999815,53339.11988424 2025-11-27,16:31:56.000,331,11054538,12125,0,1764261115,13020.223175949992,27.31037348999962,53339.18276832 2025-11-27,16:31:57.000,331,11054539,12405,0,1764261116,13019.313774099988,27.049555680001504,53339.2107168 2025-11-27,16:31:58.000,331,11054557,12045,0,1764261117,13018.31680021999,26.94381873000384,53339.23866528 2025-11-27,16:31:59.000,331,11054562,12045,0,1764261118,13017.31982633999,26.964966120001918,53339.154819840005 2025-11-27,16:32:00.000,331,11054513,12165,0,1764261119,13016.403688179991,26.94381873000384,53339.13385848 2025-11-27,16:32:01.000,331,11054561,12005,0,1764261120,13015.608803599993,26.90152395000041,53338.98014184001 2025-11-27,16:32:02.000,331,11054648,11965,0,1764261121,13014.914963669995,26.8380817799989,53338.84738656 2025-11-27,16:32:03.000,331,11054558,12045,0,1764261122,13014.416476730003,26.795787000002747,53338.71463128001 2025-11-27,16:32:04.000,331,11054647,12005,0,1764261123,13014.045979679991,26.746443089999957,53338.532966160004 2025-11-27,16:32:05.000,331,11054522,11805,0,1764261124,13013.715900489995,26.802836130002106,53338.35130104 2025-11-27,16:32:06.000,331,11054630,11805,0,1764261125,13013.68221893999,26.795787000002747,53338.15566168 2025-11-27,16:32:07.000,331,11054617,11965,0,1764261126,13013.857362999996,26.619558750004217,53338.00893216 2025-11-27,16:32:08.000,331,11054587,11845,0,1764261127,13014.133551710001,26.44333049999841,53337.79931856 2025-11-27,16:32:09.000,331,11054602,12005,0,1764261128,13014.517521379988,26.1472670400035,53337.61765344001 2025-11-27,16:32:10.000,331,11054579,11925,0,1764261129,13015.056426179995,25.724319239998295,53337.49188528 2025-11-27,16:32:11.000,331,11054561,12005,0,1764261130,13015.783947659998,25.28022405000229,53337.4639368 2025-11-27,16:32:12.000,331,11054600,12005,0,1764261131,13016.565359619992,24.82907972999965,53337.310220160005 2025-11-27,16:32:13.000,331,11054556,11805,0,1764261132,13017.36024419999,24.384984540003643,53337.29624592 2025-11-27,16:32:14.000,331,11054521,11885,0,1764261133,13018.114710919988,24.046626299998024,53337.26829744 2025-11-27,16:32:15.000,331,11054590,11965,0,1764261134,13018.815287159996,23.799906749998627,53337.22637472 2025-11-27,16:32:16.000,331,11054557,11885,0,1764261135,13019.448500299994,23.630727629999456,53337.24733608 2025-11-27,16:32:17.000,331,11054619,12045,0,1764261136,13019.86615152,23.517941550002433,53337.212400480006 2025-11-27,16:32:18.000,331,11054579,11805,0,1764261137,13020.021086649991,23.433351990002848,53337.30323304001 2025-11-27,16:32:19.000,331,11054564,12245,0,1764261138,13020.061504509991,23.285320260001754,53337.34515576 2025-11-27,16:32:20.000,331,11054606,12085,0,1764261139,13020.02782296,23.102042880003864,53337.380091360006 2025-11-27,16:32:21.000,331,11054605,11925,0,1764261140,13019.792052109995,22.925814629998058,53337.42201408001 2025-11-27,16:32:22.000,331,11054574,11885,0,1764261141,13019.475445539989,22.73548812000081,53337.44297544 2025-11-27,16:32:23.000,331,11054537,11885,0,1764261142,13019.084739559992,22.390080750003108,53337.533808 2025-11-27,16:32:24.000,331,11054601,11845,0,1764261143,13018.66708834,22.058771640004124,53337.49887240001 2025-11-27,16:32:25.000,331,11054538,11965,0,1764261144,13018.262909739999,21.74156079000386,53337.4639368 2025-11-27,16:32:26.000,331,11054508,11725,0,1764261145,13018.047347819993,21.445497330001672,53337.36611712 2025-11-27,16:32:27.000,331,11054640,12085,0,1764261146,13018.107974609993,21.191728650002915,53337.261310320006 2025-11-27,16:32:28.000,331,11054606,11925,0,1764261147,13018.027138889993,20.923861709998164,53337.17746488 2025-11-27,16:32:29.000,331,11054599,11965,0,1764261148,13018.081029369998,20.500913910000236,53337.03772248001 2025-11-27,16:32:30.000,331,11054605,12125,0,1764261149,13018.141656159998,20.113211759999103,53336.93291568 2025-11-27,16:32:31.000,331,11054534,12245,0,1764261150,13018.148392469993,19.7678043900014,53336.737276320004 2025-11-27,16:32:32.000,331,11054546,11965,0,1764261151,13018.087765679993,19.394200499998988,53336.70234072001 2025-11-27,16:32:33.000,331,11054537,12205,0,1764261152,13017.946303169992,18.999449219998496,53336.56259832001 2025-11-27,16:32:34.000,331,11054546,11845,0,1764261153,13017.885676379992,18.668140109999513,53336.520675600004 2025-11-27,16:32:35.000,331,11054599,11925,0,1764261154,13017.865467449992,18.55535403000249,53336.352984720004 2025-11-27,16:32:36.000,331,11054607,12085,0,1764261155,13017.683587079991,18.576501420000568,53336.27612640001 2025-11-27,16:32:37.000,331,11054566,11845,0,1764261156,13017.656641839996,18.576501420000568,53336.22721656001 2025-11-27,16:32:38.000,331,11054607,12165,0,1764261157,13017.636432909996,18.837319229998684,53336.05253856 2025-11-27,16:32:39.000,331,11054526,11965,0,1764261158,13017.48823409,19.006498349997855,53335.98965448001 2025-11-27,16:32:40.000,331,11054581,11965,0,1764261159,13017.313090029995,18.90781052999955,53335.919783280006 2025-11-27,16:32:41.000,331,11054552,12045,0,1764261160,13017.063846559999,18.661090980000154,53335.81497648 2025-11-27,16:32:42.000,331,11054566,11965,0,1764261161,13016.801130469998,18.414371430000756,53335.74510528001 2025-11-27,16:32:43.000,331,11054505,12045,0,1764261162,13016.551887000001,18.167651880001358,53335.67523408001 2025-11-27,16:32:44.000,331,11054635,12045,0,1764261163,13016.24201673999,17.857490160000452,53335.59837576 2025-11-27,16:32:45.000,331,11054528,12125,0,1764261164,13015.98603696,17.52618105000147,53335.52151744 2025-11-27,16:32:46.000,331,11054554,11805,0,1764261165,13015.831101829994,479.1525573600011,53335.40972352001 2025-11-27,16:32:47.000,331,11054548,11925,0,1764261166,13015.709848249993,16.948152390003088,53335.38876216001 2025-11-27,16:32:48.000,331,11054542,12005,0,1764261167,13015.602067289998,16.687334579997696,53335.25600688 2025-11-27,16:32:49.000,331,11054585,11925,0,1764261168,13015.393241680002,16.47586068000237,53335.228058400004 2025-11-27,16:32:50.000,331,11054565,12085,0,1764261169,13015.04968987,478.4123987100029,53335.10927736 2025-11-27,16:32:51.000,331,11054599,12285,0,1764261170,13014.73981960999,940.2854945700019,53335.04639328 2025-11-27,16:32:52.000,331,11054557,12005,0,1764261171,13014.463630899998,16.151600700002746,53334.93459936001 2025-11-27,16:32:53.000,331,11054478,12005,0,1764261172,13014.227860049992,939.9541854600029,53334.82280544 2025-11-27,16:32:54.000,331,11054616,11885,0,1764261173,13014.099870159996,477.8484683100032,53334.78786984001 2025-11-27,16:32:55.000,331,11054609,12005,0,1764261174,13014.005561819991,939.5382867900043,53334.66908880001 2025-11-27,16:32:56.000,331,11054531,11965,0,1764261175,13013.88430823999,15.453736830000707,53334.64812744001 2025-11-27,16:32:57.000,331,11054563,12045,0,1764261176,13013.68895525,15.496031610004138,53334.58524336 2025-11-27,16:32:58.000,331,11054518,11845,0,1764261177,13013.385821299998,15.397343789998558,53334.4944108 2025-11-27,16:32:59.000,331,11054515,11845,0,1764261178,13013.042269489997,939.1928794199994,53334.361655520006 2025-11-27,16:33:00.000,331,11054556,12165,0,1764261179,13012.67177244,477.0237200999982,53334.3197328 2025-11-27,16:33:01.000,331,11054551,12085,0,1764261180,13012.240648599989,476.6924109899992,53334.305758559996 2025-11-27,16:33:02.000,331,11054595,11965,0,1764261181,13011.876887860002,938.2764925200026,53334.22191312 2025-11-27,16:33:03.000,331,11054544,12165,0,1764261182,13011.48618187999,14.036861699998553,53334.11710632001 2025-11-27,16:33:04.000,331,11054509,11965,0,1764261183,13011.048321729999,13.895879100004095,53333.94941544001 2025-11-27,16:33:05.000,331,11054573,11885,0,1764261184,13010.421844899996,475.64913974999945,53333.88653136 2025-11-27,16:33:06.000,331,11054507,12125,0,1764261185,13009.88294009999,475.4588132400022,53333.73281472001 2025-11-27,16:33:07.000,331,11054520,11925,0,1764261186,13009.290144819992,13.388341739999305,53333.56512384001 2025-11-27,16:33:08.000,331,11054511,11805,0,1764261187,13008.629986439999,13.374243480000587,53333.43236856 2025-11-27,16:33:09.000,331,11054502,12085,0,1764261188,13007.75426614,13.134573060000548,53333.27865192001 2025-11-27,16:33:10.000,331,11054556,11925,0,1764261189,13006.885282149997,13.106376540003112,53333.18083224001 2025-11-27,16:33:11.000,331,11054551,12165,0,1764261190,13005.861363030002,937.1909264999995,53332.9572444 2025-11-27,16:33:12.000,331,11054491,12325,0,1764261191,13004.803762359988,13.465882169999531,53332.71968232 2025-11-27,16:33:13.000,331,11054523,11925,0,1764261192,13003.74616168999,13.656208680004056,53332.47513312 2025-11-27,16:33:14.000,331,11054528,12045,0,1764261193,13002.64814315999,13.797191279998515,53332.31442936 2025-11-27,16:33:15.000,331,11054516,11845,0,1764261194,13001.65790559,13.8817808399981,53332.07686728 2025-11-27,16:33:16.000,331,11054521,12085,0,1764261195,13000.836075769992,475.89585929999885,53331.78340824 2025-11-27,16:33:17.000,331,11054544,12325,0,1764261196,13000.088345359989,13.98046866000368,53331.48296208001 2025-11-27,16:33:18.000,331,11054509,12085,0,1764261197,12999.387769119996,14.001616050001758,53331.28732272001 2025-11-27,16:33:19.000,331,11054541,12085,0,1764261198,12998.882545869994,13.860633450000023,53331.13360608 2025-11-27,16:33:20.000,331,11054552,12045,0,1764261199,12998.464894650002,13.768994760001078,53330.70040464 2025-11-27,16:33:21.000,331,11054485,11925,0,1764261200,12998.047243429995,13.663257810003415,53330.54668800001 2025-11-27,16:33:22.000,331,11054598,11925,0,1764261201,12997.79126364999,475.51520628000435,53330.25322896 2025-11-27,16:33:23.000,331,11054505,11725,0,1764261202,12997.494866009998,13.374243480000587,53330.01566688 2025-11-27,16:33:24.000,331,11054586,12005,0,1764261203,12997.292776709997,13.254408270004205,53329.84098888 2025-11-27,16:33:25.000,331,11054507,12005,0,1764261204,12997.023324310001,13.16981871000462,53329.547529840005 2025-11-27,16:33:26.000,331,11054519,12085,0,1764261205,12996.89533441999,13.176867840003979,53329.44272304001 2025-11-27,16:33:27.000,331,11054556,12045,0,1764261206,12996.75387190999,13.275555660002283,53329.24009656 2025-11-27,16:33:28.000,331,11054507,12085,0,1764261207,12996.51136474999,13.508176950002962,53329.03048296 2025-11-27,16:33:29.000,331,11054552,11925,0,1764261208,12996.235176039998,475.5786484499986,53328.9047148 2025-11-27,16:33:30.000,331,11054525,11885,0,1764261209,12995.938778399992,13.825387800003227,53328.71606256 2025-11-27,16:33:31.000,331,11054529,11805,0,1764261210,12995.669325999996,13.93112475000089,53328.56234592001 2025-11-27,16:33:32.000,331,11054512,12165,0,1764261211,12995.33924681,13.98046866000368,53328.39465504001 2025-11-27,16:33:33.000,331,11054562,12285,0,1764261212,12995.069794409988,14.11440212999878,53328.22696416001 2025-11-27,16:33:34.000,331,11054567,12005,0,1764261213,12994.793605699997,14.206040819997725,53328.10119600001 2025-11-27,16:33:35.000,331,11054517,11925,0,1764261214,12994.551098539996,14.269482989999233,53327.89856952 2025-11-27,16:33:36.000,331,11054496,12005,0,1764261215,12994.44331758,476.23421754000447,53327.77978848 2025-11-27,16:33:37.000,331,11054530,11805,0,1764261216,12994.288382449995,14.424563849999686,53327.57017488 2025-11-27,16:33:38.000,331,11054547,12005,0,1764261217,12994.07282052999,476.45274056999915,53327.44440672 2025-11-27,16:33:39.000,331,11054548,12125,0,1764261218,12993.951566949989,14.650136010001006,53327.27671584 2025-11-27,16:33:40.000,331,11054522,11925,0,1764261219,12993.837049679998,14.579644710000139,53327.129986320004 2025-11-27,16:33:41.000,331,11054559,12165,0,1764261220,12993.567597280002,14.62193949000357,53326.94133408 2025-11-27,16:33:42.000,331,11054569,11805,0,1764261221,12993.277935949991,14.7981677400021,53326.7736432 2025-11-27,16:33:43.000,331,11054594,12125,0,1764261222,12993.089319269995,938.967307259998,53326.598965200006 2025-11-27,16:33:44.000,331,11054512,11925,0,1764261223,12992.968065689995,939.2210759400041,53326.41730008 2025-11-27,16:33:45.000,331,11054565,12045,0,1764261224,12992.664931739993,15.587670300003083,53326.29851904 2025-11-27,16:33:46.000,331,11054531,11965,0,1764261225,12992.375270409997,477.9330578700028,53326.20069936 2025-11-27,16:33:47.000,331,11054607,11965,0,1764261226,12992.058663839991,940.2431997899985,53325.96313728 2025-11-27,16:33:48.000,331,11054497,11805,0,1764261227,12991.80268406,16.722580230001768,53325.8653176 2025-11-27,16:33:49.000,331,11054551,12085,0,1764261228,12991.492813799989,17.011594560004596,53325.66269112001 2025-11-27,16:33:50.000,331,11054482,11685,0,1764261229,12991.075162579997,17.208970200001204,53325.5508972 2025-11-27,16:33:51.000,331,11054505,12205,0,1764261230,12990.71813814999,17.51913192000211,53325.46705176001 2025-11-27,16:33:52.000,331,11054496,11805,0,1764261231,12990.448685749994,17.786998859999585,53325.32730936001 2025-11-27,16:33:53.000,331,11054545,12245,0,1764261232,12990.206178589993,18.019620150000264,53325.17359272 2025-11-27,16:33:54.000,331,11054566,12045,0,1764261233,12990.044507149993,18.11830796999857,53325.06179880001 2025-11-27,16:33:55.000,331,11054515,12165,0,1764261234,12989.855890469997,18.245192310001585,53324.89410792001 2025-11-27,16:33:56.000,331,11054520,11965,0,1764261235,12989.754845819996,18.28043795999838,53324.74039128 2025-11-27,16:33:57.000,331,11054529,12125,0,1764261236,12989.660537479991,18.181750140000076,53324.62859736001 2025-11-27,16:33:58.000,331,11054488,11965,0,1764261237,12989.707691650001,18.10420970999985,53324.45391936 2025-11-27,16:33:59.000,331,11054617,12005,0,1764261238,12989.835681539997,18.076013190002413,53324.34212544001 2025-11-27,16:34:00.000,331,11054505,11805,0,1764261239,12990.024298219992,18.061914930003695,53324.26526712 2025-11-27,16:34:01.000,331,11054594,12165,0,1764261240,12990.260069069998,18.09716058000049,53324.09757624 2025-11-27,16:34:02.000,331,11054550,11765,0,1764261241,12990.45542205999,18.181750140000076,53324.0486664 2025-11-27,16:34:03.000,331,11054536,11965,0,1764261242,12990.69792921999,18.3720766500046,53323.92988536 2025-11-27,16:34:04.000,331,11054537,11845,0,1764261243,12990.83939172999,18.661090980000154,53323.894949760004 2025-11-27,16:34:05.000,331,11054585,12045,0,1764261244,12990.86633697,18.900761400000192,53323.860014159996 2025-11-27,16:34:06.000,331,11054533,11725,0,1764261245,12990.792237559996,19.168628339997667,53323.88796264001 2025-11-27,16:34:07.000,331,11054489,12205,0,1764261246,12990.56320302,19.528133970001363,53323.860014159996 2025-11-27,16:34:08.000,331,11054532,12085,0,1764261247,12990.266805379993,19.972229160004645,53323.78315584 2025-11-27,16:34:09.000,331,11054580,12245,0,1764261248,12989.761582129991,20.543208690003667,53323.82507856 2025-11-27,16:34:10.000,331,11054511,12285,0,1764261249,12989.35740352999,21.05779518000054,53323.692323279996 2025-11-27,16:34:11.000,331,11054582,12125,0,1764261250,12989.020588029998,21.47369384999911,53323.70629752 2025-11-27,16:34:12.000,331,11054525,12045,0,1764261251,12988.656827289997,21.85434687000088,53323.62245208001 2025-11-27,16:34:13.000,331,11054555,12165,0,1764261252,12988.293066549995,22.122213809998357,53323.51764528 2025-11-27,16:34:14.000,331,11054532,11965,0,1764261253,12988.192021899995,22.15041033000307,53323.461748320005 2025-11-27,16:34:15.000,331,11054530,12045,0,1764261254,12988.36716596,21.981231210003898,53323.39886424 2025-11-27,16:34:16.000,331,11054563,11845,0,1764261255,12988.697245149997,21.797953829998733,53323.356941519996 2025-11-27,16:34:17.000,331,11054609,11925,0,1764261256,12989.047533269993,21.64287296999828,53323.3499544 2025-11-27,16:34:18.000,331,11054544,12205,0,1764261257,12989.56622914,21.382055160000164,53323.33598016001 2025-11-27,16:34:19.000,331,11054566,12085,0,1764261258,12990.105133939993,20.9309108400048,53323.26610896001 2025-11-27,16:34:20.000,331,11054582,12045,0,1764261259,12990.83939172999,20.712387810002838,53323.30104456 2025-11-27,16:34:21.000,331,11054596,12165,0,1764261260,12991.465868559993,20.522061299998313,53323.294057440005 2025-11-27,16:34:22.000,331,11054529,12125,0,1764261261,12992.00477336,20.395176960002573,53323.356941519996 2025-11-27,16:34:23.000,331,11054557,12005,0,1764261262,12992.516732919998,20.352882179999142,53323.4198256 2025-11-27,16:34:24.000,331,11054536,12205,0,1764261263,12992.98153831,20.24009610000212,53323.510658160005 2025-11-27,16:34:25.000,331,11054583,11965,0,1764261264,12993.298144879991,20.268292619999556,53323.60847784 2025-11-27,16:34:26.000,331,11054573,11805,0,1764261265,12993.358771669991,20.663043900000048,53323.64341344 2025-11-27,16:34:27.000,331,11054508,11925,0,1764261266,12993.331826429996,21.022549530003744,53323.70629752 2025-11-27,16:34:28.000,331,11054502,11965,0,1764261267,12993.0421651,21.572381670004688,53323.748220240006 2025-11-27,16:34:29.000,331,11054542,12085,0,1764261268,12992.745767459994,21.960083819998545,53323.8739884 2025-11-27,16:34:30.000,331,11054563,11805,0,1764261269,12992.658195429998,22.474670310002693,53323.8041172 2025-11-27,16:34:31.000,331,11054539,12045,0,1764261270,12992.557150779998,22.982207670000207,53323.88097552 2025-11-27,16:34:32.000,331,11054517,12165,0,1764261271,12992.395479339997,23.454499380000925,53323.90193688 2025-11-27,16:34:33.000,331,11054515,12045,0,1764261272,12992.173181109996,23.905643700003566,53323.85302704 2025-11-27,16:34:34.000,331,11054532,11805,0,1764261273,12992.06540015,24.434328449999157,53323.78315584 2025-11-27,16:34:35.000,331,11054576,12005,0,1764261274,12991.98456443,25.012357110004814,53323.81110432 2025-11-27,16:34:36.000,331,11054567,12125,0,1764261275,12991.97782811999,25.63972967999871,53323.78315584 2025-11-27,16:34:37.000,331,11054529,12005,0,1764261276,12992.159708489991,26.217758340004366,53323.76219448 2025-11-27,16:34:38.000,331,11054526,11885,0,1764261277,12992.429160890002,26.478576150002482,53323.68533616 2025-11-27,16:34:39.000,331,11054543,12005,0,1764261278,12992.846812109994,26.690050049997808,53323.559568000004 2025-11-27,16:34:40.000,331,11054542,12205,0,1764261279,12993.426134770001,26.802836130002106,53323.51764528 2025-11-27,16:34:41.000,331,11054550,12005,0,1764261280,12994.14018363,26.8380817799989,53323.49668392 2025-11-27,16:34:42.000,331,11054493,12005,0,1764261281,12994.968749760003,26.8380817799989,53323.461748320005 2025-11-27,16:34:43.000,331,11054552,12045,0,1764261282,12996.019614119992,26.809885260001465,53323.559568000004 2025-11-27,16:34:44.000,331,11054522,12005,0,1764261283,12997.164786820002,26.852180040004896,53323.58751648 2025-11-27,16:34:45.000,331,11054615,12005,0,1764261284,12998.350377379997,27.07070306999958,53323.727258880004 2025-11-27,16:34:46.000,331,11054594,11925,0,1764261285,12999.509022699996,27.338570010004332,53323.88796264001 2025-11-27,16:34:47.000,331,11054533,12245,0,1764261286,13000.633986469991,27.58528956000373,53324.05565352001 2025-11-27,16:34:48.000,331,11054519,12005,0,1764261287,13001.772422859991,27.860205630000564,53324.23731864 2025-11-27,16:34:49.000,331,11054598,12045,0,1764261288,13002.722242569995,28.099876050000603,53324.516803440005 2025-11-27,16:34:50.000,331,11054538,12165,0,1764261289,13003.76637061999,28.39593951000279,53324.79628824001 2025-11-27,16:34:51.000,331,11054656,11965,0,1764261290,13004.749871879998,28.706101230003696,53325.10372152 2025-11-27,16:34:52.000,331,11054604,11885,0,1764261291,13005.632328489992,29.114950770002906,53325.44609040001 2025-11-27,16:34:53.000,331,11054588,12005,0,1764261292,13006.48783985999,29.594291610002983,53325.74653656 2025-11-27,16:34:54.000,331,11054563,12125,0,1764261293,13007.383769089989,30.045435929998348,53326.08890544001 2025-11-27,16:34:55.000,331,11054605,12205,0,1764261294,13008.050663779992,30.65166111000144,53326.36839024 2025-11-27,16:34:56.000,331,11054550,12165,0,1764261295,13008.78492156999,31.222640640000463,53326.703772 2025-11-27,16:34:57.000,331,11054615,12165,0,1764261296,13009.485497809997,31.673784960003104,53327.03915376 2025-11-27,16:34:58.000,331,11054550,12165,0,1764261297,13010.078293089995,32.10378189000039,53327.367548400005 2025-11-27,16:34:59.000,331,11054604,12085,0,1764261298,13010.644143129997,32.491484040001524,53327.70991728 2025-11-27,16:35:00.000,331,11054522,11925,0,1764261299,13011.28409257999,32.86508793000394,53328.01735056 2025-11-27,16:35:01.000,331,11054570,12045,0,1764261300,13011.863415239997,33.217544430001,53328.324783840006 2025-11-27,16:35:02.000,331,11054539,12165,0,1764261301,13012.57072779,33.49246049999783,53328.66715272 2025-11-27,16:35:03.000,331,11054561,11805,0,1764261302,13013.278040339988,33.703934400000435,53328.995547360006 2025-11-27,16:35:04.000,331,11054610,12165,0,1764261303,13013.95167134,33.83786787000281,53329.25407080001 2025-11-27,16:35:05.000,331,11054531,12165,0,1764261304,13014.638774959989,33.99294873000326,53329.68028512 2025-11-27,16:35:06.000,331,11054591,12085,0,1764261305,13015.615539910003,34.155078720003075,53329.97374416001 2025-11-27,16:35:07.000,331,11054544,12165,0,1764261306,13016.457578659996,34.2678648000001,53330.41393272 2025-11-27,16:35:08.000,331,11054545,12005,0,1764261307,13017.373716819995,34.380650880004396,53330.78425008001 2025-11-27,16:35:09.000,331,11054559,12085,0,1764261308,13018.202282949998,34.620321300004434,53331.12661896001 2025-11-27,16:35:10.000,331,11054553,12125,0,1764261309,13018.855705019996,34.754254769999534,53331.510910560006 2025-11-27,16:35:11.000,331,11054624,12045,0,1764261310,13019.394609819989,34.789500420003606,53331.93013776 2025-11-27,16:35:12.000,331,11054595,12205,0,1764261311,13019.832469969995,34.81064781000168,53332.37032632001 2025-11-27,16:35:13.000,331,11054585,12125,0,1764261312,13020.209703330002,34.803598680002324,53332.82448912001 2025-11-27,16:35:14.000,331,11054567,11845,0,1764261313,13020.586936689993,34.747205640000175,53333.26467768 2025-11-27,16:35:15.000,331,11054664,12085,0,1764261314,13020.88333433,34.69786173000466,53333.71185336001 2025-11-27,16:35:16.000,331,11054582,11925,0,1764261315,13021.253831379996,34.690812599998026,53334.138067679996 2025-11-27,16:35:17.000,331,11054555,12045,0,1764261316,13021.543492709992,34.76835302999825,53334.54332064 2025-11-27,16:35:18.000,331,11054530,12005,0,1764261317,13021.866835589994,34.782451290004246,53334.9485736 2025-11-27,16:35:19.000,331,11054526,12165,0,1764261318,13022.19691477999,34.803598680002324,53335.37478792 2025-11-27,16:35:20.000,331,11054478,11845,0,1764261319,13022.533730279996,34.85999172000447,53335.84292496001 2025-11-27,16:35:21.000,331,11054538,11805,0,1764261320,13022.782973749992,34.782451290004246,53336.19926808001 2025-11-27,16:35:22.000,331,11054522,11965,0,1764261321,13023.038953529998,34.782451290004246,53336.58355968001 2025-11-27,16:35:23.000,331,11054599,12005,0,1764261322,13023.288196999994,34.83884432999912,53337.00278688 2025-11-27,16:35:24.000,331,11054533,11925,0,1764261323,13023.530704159995,34.81769694000104,53337.37310424001 2025-11-27,16:35:25.000,331,11054591,12045,0,1764261324,13023.786683940001,34.83884432999912,53337.79931856 2025-11-27,16:35:26.000,331,11054561,12005,0,1764261325,13023.968564310002,34.94458128000406,53338.07181624001 2025-11-27,16:35:27.000,331,11054573,12125,0,1764261326,13024.150444679988,34.99392518999957,53338.44912072 2025-11-27,16:35:28.000,331,11054551,12045,0,1764261327,13024.271698259989,35.06441649000044,53338.84738656 2025-11-27,16:35:29.000,331,11054580,12285,0,1764261328,13024.41316076999,35.10671127000387,53339.24565240001 2025-11-27,16:35:30.000,331,11054584,12045,0,1764261329,13024.64219531,35.156055179999385,53339.55308568001 2025-11-27,16:35:31.000,331,11054502,11845,0,1764261330,13024.82407568,35.13490779000131,53339.88148032 2025-11-27,16:35:32.000,331,11054583,12005,0,1764261331,13025.073319149997,35.092613009997876,53340.25179768001 2025-11-27,16:35:33.000,331,11054578,11965,0,1764261332,13025.255199519997,35.13490779000131,53340.58717944001 2025-11-27,16:35:34.000,331,11054513,11805,0,1764261333,13025.430343579988,35.163104309998744,53340.91557408 2025-11-27,16:35:35.000,331,11054550,11885,0,1764261334,13025.571806089989,35.07851474999916,53341.2719172 2025-11-27,16:35:36.000,331,11054586,12085,0,1764261335,13025.7806317,35.05031823000172,53341.62826032 2025-11-27,16:35:37.000,331,11054603,11965,0,1764261336,13025.92209421,34.90933562999999,53341.9706292 2025-11-27,16:35:38.000,331,11054544,11845,0,1764261337,13026.191546609996,34.87408998000319,53342.292036720006 2025-11-27,16:35:39.000,331,11054564,12165,0,1764261338,13026.501416869993,34.85999172000447,53342.7042768 2025-11-27,16:35:40.000,331,11054558,12125,0,1764261339,13026.865177609994,34.930483019998064,53343.03965856 2025-11-27,16:35:41.000,331,11054605,11805,0,1764261340,13027.20199311,34.923433889998705,53343.38202744 2025-11-27,16:35:42.000,331,11054528,12045,0,1764261341,13027.451236579996,34.972777800001495,53343.73837056 2025-11-27,16:35:43.000,331,11054587,11805,0,1764261342,13027.606171710002,35.022121710004285,53344.03881672001 2025-11-27,16:35:44.000,331,11054540,12005,0,1764261343,13027.788052079988,35.036219970003,53344.44406968001 2025-11-27,16:35:45.000,331,11054600,11805,0,1764261344,13027.882360419993,35.022121710004285,53344.82137416 2025-11-27,16:35:46.000,331,11054572,12005,0,1764261345,13028.023822929994,35.036219970003,53345.03797488 2025-11-27,16:35:47.000,331,11054601,12325,0,1764261346,13028.17875806,35.01507257999765,53345.359382400005 2025-11-27,16:35:48.000,331,11054530,12005,0,1764261347,13028.25285746999,35.0714656199998,53345.68078992 2025-11-27,16:35:49.000,331,11054622,11845,0,1764261348,13028.27980271,35.141956920000666,53345.960274720004 2025-11-27,16:35:50.000,331,11054536,11965,0,1764261349,13028.286539019995,35.23359560999961,53346.21879816001 2025-11-27,16:35:51.000,331,11054640,12125,0,1764261350,13028.23938485,35.36047995000263,53346.484308720006 2025-11-27,16:35:52.000,331,11054543,12205,0,1764261351,13028.15854913,35.564904719998594,53346.77078064001 2025-11-27,16:35:53.000,331,11054574,12005,0,1764261352,13028.030559239989,35.74818210000376,53347.00834272001 2025-11-27,16:35:54.000,331,11054565,12045,0,1764261353,13027.963196139994,35.90326296000421,53347.29481464001 2025-11-27,16:35:55.000,331,11054592,12165,0,1764261354,13027.983405069994,36.05129468999803,53347.469492640004 2025-11-27,16:35:56.000,331,11054508,12045,0,1764261355,13028.165285439994,36.185228160000406,53347.707054720006 2025-11-27,16:35:57.000,331,11054569,12245,0,1764261356,13028.286539019995,36.298014240004704,53347.88173272 2025-11-27,16:35:58.000,331,11054517,11925,0,1764261357,13028.643563450001,36.417849450001086,53348.13326904001 2025-11-27,16:35:59.000,331,11054510,12005,0,1764261358,13029.067950979988,36.474242490003235,53348.259037200005 2025-11-27,16:36:00.000,331,11054617,11885,0,1764261359,13029.61359208999,36.52358639999875,53348.475637920004 2025-11-27,16:36:01.000,331,11054511,12045,0,1764261360,13030.145760580002,36.52358639999875,53348.643328800004 2025-11-27,16:36:02.000,331,11054551,12005,0,1764261361,13030.805918959995,36.44604596999852,53348.87390376001 2025-11-27,16:36:03.000,331,11054571,12325,0,1764261362,13031.580594609994,36.29096510999807,53349.01364616 2025-11-27,16:36:04.000,331,11054566,11885,0,1764261363,13032.436105979992,36.12883511999826,53349.25819536001 2025-11-27,16:36:05.000,331,11054506,12045,0,1764261364,13033.33203520999,35.92441035000229,53349.50973168 2025-11-27,16:36:06.000,331,11054574,12005,0,1764261365,13034.261645989995,35.656543410004815,53349.7962036 2025-11-27,16:36:07.000,331,11054549,12005,0,1764261366,13035.157575219993,35.36047995000263,53350.08966264 2025-11-27,16:36:08.000,331,11054560,11925,0,1764261367,13036.107394929997,35.036219970003,53350.38312168001 2025-11-27,16:36:09.000,331,11054576,12165,0,1764261368,13037.023533089996,34.71195999000338,53350.69754208001 2025-11-27,16:36:10.000,331,11054595,11965,0,1764261369,13037.83189029,34.528682609998214,53351.04689808 2025-11-27,16:36:11.000,331,11054523,12085,0,1764261370,13038.606565939997,34.30311045000417,53351.347344240006 2025-11-27,16:36:12.000,331,11054509,12165,0,1764261371,13039.28693324999,34.162127850002435,53351.710674480004 2025-11-27,16:36:13.000,331,11054547,12045,0,1764261372,13039.832574359993,34.01409612000134,53352.05304336 2025-11-27,16:36:14.000,331,11054633,11965,0,1764261373,13040.28390712999,33.83786787000281,53352.4163736 2025-11-27,16:36:15.000,331,11054590,12045,0,1764261374,13040.58704107999,33.68983614000172,53352.68188416001 2025-11-27,16:36:16.000,331,11054602,12085,0,1764261375,13040.748712519991,33.58409919000405,53353.0102788 2025-11-27,16:36:17.000,331,11054523,12005,0,1764261376,13040.802602999996,33.49950963000447,53353.3246992 2025-11-27,16:36:18.000,331,11054595,12085,0,1764261377,13040.728503589991,33.41492007000488,53353.6391196 2025-11-27,16:36:19.000,331,11054544,11885,0,1764261378,13040.681349419996,33.32328137999866,53353.82777184 2025-11-27,16:36:20.000,331,11054574,12165,0,1764261379,13040.708294659991,33.27393747000315,53354.0932824 2025-11-27,16:36:21.000,331,11054543,12125,0,1764261380,13040.728503589991,33.19639704000292,53354.3727672 2025-11-27,16:36:22.000,331,11054604,12005,0,1764261381,13040.762185139996,33.15410225999949,53354.59635504 2025-11-27,16:36:23.000,331,11054600,12005,0,1764261382,13040.822811929997,33.04836531000183,53354.7570588 2025-11-27,16:36:24.000,331,11054591,12045,0,1764261383,13040.903647649997,32.92148096999881,53354.917762560006 2025-11-27,16:36:25.000,331,11054613,12165,0,1764261384,13041.058582780002,32.7241053300022,53355.085453440006 2025-11-27,16:36:26.000,331,11054598,12165,0,1764261385,13041.166363739998,32.53377881999768,53355.26711856 2025-11-27,16:36:27.000,331,11054520,12085,0,1764261386,13041.456025069994,32.23771536000277,53355.44179656001 2025-11-27,16:36:28.000,331,11054530,11965,0,1764261387,13041.77263164,32.01214320000145,53355.588526080006 2025-11-27,16:36:29.000,331,11054596,12165,0,1764261388,13041.89388522,31.793620169999485,53355.79115256 2025-11-27,16:36:30.000,331,11054604,11965,0,1764261389,13041.954512010001,31.441163670002425,53355.96583056001 2025-11-27,16:36:31.000,331,11054598,12005,0,1764261390,13041.900621529996,31.053461520001292,53356.140508560005 2025-11-27,16:36:32.000,331,11054599,12085,0,1764261391,13041.799576879996,30.750348929999745,53356.33614792 2025-11-27,16:36:33.000,331,11054508,12005,0,1764261392,13041.698532229995,30.47543286000291,53356.4339676 2025-11-27,16:36:34.000,331,11054645,12165,0,1764261393,13041.368453039999,30.214615050004795,53356.643581200005 2025-11-27,16:36:35.000,331,11054586,11925,0,1764261394,13040.964274439997,29.925600720001967,53356.79729784 2025-11-27,16:36:36.000,331,11054632,12005,0,1764261395,13040.46578749999,29.700028560000646,53356.88114328001 2025-11-27,16:36:37.000,331,11054514,12005,0,1764261396,13039.899937460003,29.509702050003398,53356.9580016 2025-11-27,16:36:38.000,331,11054601,12085,0,1764261397,13039.20609752999,29.418063360004453,53357.05582128 2025-11-27,16:36:39.000,331,11054577,12005,0,1764261398,13038.478576050002,29.25593337000464,53357.16062808 2025-11-27,16:36:40.000,331,11054554,11805,0,1764261399,13037.737581949994,29.051508600001398,53357.16761520001 2025-11-27,16:36:41.000,331,11054591,12085,0,1764261400,13037.077423570001,28.959869910002453,53357.22351216 2025-11-27,16:36:42.000,331,11054612,12085,0,1764261401,13036.383583639989,28.832985569999437,53357.23049928 2025-11-27,16:36:43.000,331,11054537,12245,0,1764261402,13035.905305629996,28.741346880000492,53357.16062808 2025-11-27,16:36:44.000,331,11054557,12085,0,1764261403,13035.299037729994,28.61446254000475,53357.12569248 2025-11-27,16:36:45.000,331,11054570,12005,0,1764261404,13034.807287099997,28.452332549997664,53357.11870536001 2025-11-27,16:36:46.000,331,11054632,11725,0,1764261405,13034.24817336999,28.17036735000147,53357.00691144 2025-11-27,16:36:47.000,331,11054558,12005,0,1764261406,13033.749686429997,27.98708997000358,53356.9580016 2025-11-27,16:36:48.000,331,11054552,12005,0,1764261407,13033.07605543,27.72627215999819,53356.78332360001 2025-11-27,16:36:49.000,331,11054522,12005,0,1764261408,13032.442842290002,27.409061309997924,53356.72742664 2025-11-27,16:36:50.000,331,11054574,11965,0,1764261409,13031.78942021999,27.105948720003653,53356.56672288001 2025-11-27,16:36:51.000,331,11054539,11845,0,1764261410,13031.109052909997,26.831032649999543,53356.475890320005 2025-11-27,16:36:52.000,331,11054564,11965,0,1764261411,13030.435421909999,26.605460489998222,53356.31518656 2025-11-27,16:36:53.000,331,11054546,12325,0,1764261412,13029.775263529991,26.605460489998222,53356.18243128001 2025-11-27,16:36:54.000,331,11054533,11925,0,1764261413,13029.094896219998,26.55611658000271,53355.99377904001 2025-11-27,16:36:55.000,331,11054612,11805,0,1764261414,13028.33369318999,26.457428760004404,53355.902946480004 2025-11-27,16:36:56.000,331,11054536,12165,0,1764261415,13027.491654439997,26.37283920000482,53355.77717832001 2025-11-27,16:36:57.000,331,11054574,11965,0,1764261416,13026.770869269989,26.30939703000331,53355.5955132 2025-11-27,16:36:58.000,331,11054550,12005,0,1764261417,13025.989457309995,26.401035720002255,53355.420835200006 2025-11-27,16:36:59.000,331,11054603,12005,0,1764261418,13025.228254280002,26.32349529000203,53355.26711856 2025-11-27,16:37:00.000,331,11054520,12005,0,1764261419,13024.49399648999,26.196610949999013,53355.04353072 2025-11-27,16:37:01.000,331,11054683,12045,0,1764261420,13023.901201209992,26.04857921999792,53354.82693 2025-11-27,16:37:02.000,331,11054573,12165,0,1764261421,13023.40271427,26.02743182999984,53354.561419440004 2025-11-27,16:37:03.000,331,11054631,12005,0,1764261422,13022.951381499988,25.985137050003686,53354.393728560004 2025-11-27,16:37:04.000,331,11054598,12005,0,1764261423,13022.708874340002,26.09087400000135,53354.1631536 2025-11-27,16:37:05.000,331,11054548,11885,0,1764261424,13022.574148139996,26.04153008999856,53353.88366880001 2025-11-27,16:37:06.000,331,11054539,11925,0,1764261425,13022.526993970001,26.07677574000263,53353.68802944001 2025-11-27,16:37:07.000,331,11054563,11805,0,1764261426,13022.607829690001,26.119070519998786,53353.45046736001 2025-11-27,16:37:08.000,331,11054592,12005,0,1764261427,13022.782973749992,26.08382487000199,53353.26181512001 2025-11-27,16:37:09.000,331,11054537,12045,0,1764261428,13022.985063049993,26.055628350004554,53353.02425304001 2025-11-27,16:37:10.000,331,11054625,11925,0,1764261429,13023.26125176,26.04857921999792,53352.89848488001 2025-11-27,16:37:11.000,331,11054593,12085,0,1764261430,13023.54417678,26.104972260000068,53352.64694856 2025-11-27,16:37:12.000,331,11054588,12045,0,1764261431,13023.860783349992,26.04857921999792,53352.4862448 2025-11-27,16:37:13.000,331,11054576,12005,0,1764261432,13024.217807779998,25.928744010001537,53352.34650240001 2025-11-27,16:37:14.000,331,11054628,12005,0,1764261433,13024.460314939999,25.86530184000003,53352.19278576 2025-11-27,16:37:15.000,331,11054573,12045,0,1764261434,13024.689349479995,25.773663150001084,53352.046056240004 2025-11-27,16:37:16.000,331,11054589,11925,0,1764261435,13024.810603059996,25.6890735900015,53351.88535248 2025-11-27,16:37:17.000,331,11054576,11965,0,1764261436,13024.857757229991,25.519894470002328,53351.80849416 2025-11-27,16:37:18.000,331,11054548,12005,0,1764261437,13024.958801879991,25.371862740001234,53351.68971312 2025-11-27,16:37:19.000,331,11054558,12005,0,1764261438,13025.046373910001,25.174487100004626,53351.542983600004 2025-11-27,16:37:20.000,331,11054551,12205,0,1764261439,13025.154154869997,24.920718419998593,53351.50804800001 2025-11-27,16:37:21.000,331,11054560,11925,0,1764261440,13025.261935829993,24.730391910001345,53351.41022832 2025-11-27,16:37:22.000,331,11054536,12045,0,1764261441,13025.403398339993,24.46252497000387,53351.2634988 2025-11-27,16:37:23.000,331,11054586,11885,0,1764261442,13025.524651919994,24.18760889999976,53351.13773064 2025-11-27,16:37:24.000,331,11054616,12045,0,1764261443,13025.63243287999,23.919741960002284,53350.991001120005 2025-11-27,16:37:25.000,331,11054602,11925,0,1764261444,13025.84125849,23.7223663199984,53350.90715568 2025-11-27,16:37:26.000,331,11054601,12165,0,1764261445,13025.99619361999,23.517941550002433,53350.83029736 2025-11-27,16:37:27.000,331,11054568,11965,0,1764261446,13026.238700779992,23.264172870003677,53350.704529200004 2025-11-27,16:37:28.000,331,11054587,12125,0,1764261447,13026.494680559998,22.996305929998925,53350.59273528 2025-11-27,16:37:29.000,331,11054567,12165,0,1764261448,13026.669824619989,22.714340730002732,53350.50190272001 2025-11-27,16:37:30.000,331,11054580,11965,0,1764261449,13026.797814509999,22.49581770000077,53350.41805728 2025-11-27,16:37:31.000,331,11054530,12045,0,1764261450,13026.885386539994,22.27729466999881,53350.34818608 2025-11-27,16:37:32.000,331,11054585,12245,0,1764261451,13026.824759749994,22.079919030002202,53350.29927624 2025-11-27,16:37:33.000,331,11054635,12045,0,1764261452,13026.791078199989,21.938936430000467,53350.271327760005 2025-11-27,16:37:34.000,331,11054538,12125,0,1764261453,13026.521625799993,21.86139600000024,53350.27831488 2025-11-27,16:37:35.000,331,11054596,11965,0,1764261454,13026.184810300001,21.90369078000367,53350.23639216 2025-11-27,16:37:36.000,331,11054594,12085,0,1764261455,13025.76042277,21.85434687000088,53350.24337928001 2025-11-27,16:37:37.000,331,11054659,12005,0,1764261456,13025.187836420002,21.847297740001522,53350.20844368 2025-11-27,16:37:38.000,331,11054624,12005,0,1764261457,13024.58156852,22.016476860000694,53350.16652096001 2025-11-27,16:37:39.000,331,11054624,12085,0,1764261458,13024.015718479997,22.058771640004124,53350.12459824001 2025-11-27,16:37:40.000,331,11054595,12005,0,1764261459,13023.369032719995,22.122213809998357,53350.09664976001 2025-11-27,16:37:41.000,331,11054588,11925,0,1764261460,13022.695401719997,22.227950760003296,53350.02677856001 2025-11-27,16:37:42.000,331,11054564,12045,0,1764261461,13022.008298099994,22.305491190003522,53349.95690736001 2025-11-27,16:37:43.000,331,11054636,12085,0,1764261462,13021.375084959996,22.31958945000224,53349.866074800004 2025-11-27,16:37:44.000,331,11054589,11845,0,1764261463,13020.687981339994,22.340736840000318,53349.76126800001 2025-11-27,16:37:45.000,331,11054565,12085,0,1764261464,13020.074977129996,22.31958945000224,53349.60755136 2025-11-27,16:37:46.000,331,11054555,12005,0,1764261465,13019.515863399989,22.340736840000318,53349.54466728001 2025-11-27,16:37:47.000,331,11054587,12045,0,1764261466,13018.963485979992,22.425326399999904,53349.41889912 2025-11-27,16:37:48.000,331,11054594,12045,0,1764261467,13018.40437225,22.48876857000141,53349.30011808 2025-11-27,16:37:49.000,331,11054550,11965,0,1764261468,13017.831785900002,22.587456389999716,53349.195311280004 2025-11-27,16:37:50.000,331,11054585,12085,0,1764261469,13017.27940847999,22.7848320300036,53348.93678784 2025-11-27,16:37:51.000,331,11054596,11805,0,1764261470,13016.774185230002,22.96810941000149,53348.85294240001 2025-11-27,16:37:52.000,331,11054562,11725,0,1764261471,13016.12749947,23.18663244000345,53348.713200000006 2025-11-27,16:37:53.000,331,11054655,11845,0,1764261472,13015.514495260002,23.447450250001566,53348.62236744 2025-11-27,16:37:54.000,331,11054577,11885,0,1764261473,13014.82065532999,23.630727629999456,53348.426728080005 2025-11-27,16:37:55.000,331,11054611,12165,0,1764261474,13014.079661229996,23.884496309998212,53348.27999856001 2025-11-27,16:37:56.000,331,11054607,12005,0,1764261475,13013.230886169993,24.018429780000588,53348.06339784001 2025-11-27,16:37:57.000,331,11054592,12125,0,1764261476,13012.44947421,24.335640630000853,53347.88871984 2025-11-27,16:37:58.000,331,11054605,11885,0,1764261477,13011.681534869997,24.64580235000176,53347.70006760001 2025-11-27,16:37:59.000,331,11054596,12005,0,1764261478,13010.967486009999,24.793834080002853,53347.53237672001 2025-11-27,16:38:00.000,331,11054602,12005,0,1764261479,13010.361218109996,25.075799279999046,53347.26686616 2025-11-27,16:38:01.000,331,11054589,12165,0,1764261480,13009.849258549999,25.27317492000293,53347.05026544 2025-11-27,16:38:02.000,331,11054620,12085,0,1764261481,13009.445079949997,25.46350143000018,53346.798729120004 2025-11-27,16:38:03.000,331,11054570,12045,0,1764261482,13009.202572789996,25.555140119999123,53346.56815416 2025-11-27,16:38:04.000,331,11054591,12005,0,1764261483,13009.081319209996,25.731368369997654,53346.33059208 2025-11-27,16:38:05.000,331,11054604,12045,0,1764261484,13009.05437397,25.766614020001725,53346.1629012 2025-11-27,16:38:06.000,331,11054609,11845,0,1764261485,13009.222781719996,25.84415445000195,53345.918352 2025-11-27,16:38:07.000,331,11054580,12045,0,1764261486,13009.384453159997,25.978087920004327,53345.71572552001 2025-11-27,16:38:08.000,331,11054543,12045,0,1764261487,13009.660641869988,26.08382487000199,53345.58297024 2025-11-27,16:38:09.000,331,11054579,11925,0,1764261488,13009.889676409999,26.245954860001802,53345.42925360001 2025-11-27,16:38:10.000,331,11054620,11645,0,1764261489,13010.33427287,26.32349529000203,53345.26854984 2025-11-27,16:38:11.000,331,11054571,12125,0,1764261490,13010.758660400003,26.422183110000333,53345.142781680006 2025-11-27,16:38:12.000,331,11054545,11925,0,1764261491,13011.196520549995,26.53496919000463,53345.086884719996 2025-11-27,16:38:13.000,331,11054564,12325,0,1764261492,13011.647853319992,26.67595178999909,53345.04496200001 2025-11-27,16:38:14.000,331,11054596,12005,0,1764261493,13011.964459889998,26.67595178999909,53345.04496200001 2025-11-27,16:38:15.000,331,11054614,12125,0,1764261494,13012.274330149994,26.8380817799989,53345.03098776 2025-11-27,16:38:16.000,331,11054603,12085,0,1764261495,13012.557255169995,26.88742569000169,53345.072910480005 2025-11-27,16:38:17.000,331,11054619,12165,0,1764261496,13012.894070670001,26.90857307999977,53345.086884719996 2025-11-27,16:38:18.000,331,11054553,12165,0,1764261497,13013.143314139998,27.028408290003426,53345.03098776 2025-11-27,16:38:19.000,331,11054628,11765,0,1764261498,13013.426239159999,27.098899590004294,53345.16374304001 2025-11-27,16:38:20.000,331,11054657,11645,0,1764261499,13013.68895525,27.112997850003012,53345.191691520005 2025-11-27,16:38:21.000,331,11054612,12045,0,1764261500,13013.917989789996,27.07070306999958,53345.28252408001 2025-11-27,16:38:22.000,331,11054554,12165,0,1764261501,13014.194178500002,26.95791699000256,53345.31745968 2025-11-27,16:38:23.000,331,11054618,11925,0,1764261502,13014.403004109998,26.831032649999543,53345.31745968 2025-11-27,16:38:24.000,331,11054578,12005,0,1764261503,13014.638774959989,26.831032649999543,53345.422266479996 2025-11-27,16:38:25.000,331,11054599,12005,0,1764261504,13014.98232676999,26.852180040004896,53345.422266479996 2025-11-27,16:38:26.000,331,11054555,12365,0,1764261505,13015.366296439992,26.816934390000824,53345.44322784 2025-11-27,16:38:27.000,331,11054589,11965,0,1764261506,13015.669430389993,26.84513090999826,53345.527073280005 2025-11-27,16:38:28.000,331,11054611,11845,0,1764261507,13015.96582803,26.9508678600032,53345.6039316 2025-11-27,16:38:29.000,331,11054578,12005,0,1764261508,13016.275698289995,26.979064380000636,53345.61091872 2025-11-27,16:38:30.000,331,11054568,12045,0,1764261509,13016.565359619992,27.063653940000222,53345.65284144 2025-11-27,16:38:31.000,331,11054584,12045,0,1764261510,13016.801130469998,27.24693131999811,53345.73668688001 2025-11-27,16:38:32.000,331,11054529,11765,0,1764261511,13017.016692389989,27.331520879997697,53345.66681568001 2025-11-27,16:38:33.000,331,11054611,11845,0,1764261512,13017.131209659994,27.500700000004144,53345.7786096 2025-11-27,16:38:34.000,331,11054557,11965,0,1764261513,13017.212045379994,27.627584339999885,53345.88341640001 2025-11-27,16:38:35.000,331,11054537,11805,0,1764261514,13017.27940847999,27.70512477000011,53345.86944216 2025-11-27,16:38:36.000,331,11054537,12125,0,1764261515,13017.32656265,27.76856694000162,53345.99521032 2025-11-27,16:38:37.000,331,11054531,12205,0,1764261516,13017.28614479,27.76151781000226,53346.05110728001 2025-11-27,16:38:38.000,331,11054600,11845,0,1764261517,13017.272672169995,27.691026510001393,53346.08604288 2025-11-27,16:38:39.000,331,11054607,12005,0,1764261518,13017.29961740999,27.676928250002675,53346.127965600004 2025-11-27,16:38:40.000,331,11054608,12005,0,1764261519,13017.333298959995,27.648731729997962,53346.25373376 2025-11-27,16:38:41.000,331,11054552,11965,0,1764261520,13017.27940847999,27.564142169998377,53346.3026436 2025-11-27,16:38:42.000,331,11054600,11765,0,1764261521,13017.23899061999,27.402012179998565,53346.40745040001 2025-11-27,16:38:43.000,331,11054556,12165,0,1764261522,13017.050373939994,27.2962752300009,53346.55417992001 2025-11-27,16:38:44.000,331,11054532,12045,0,1764261523,13016.848284639993,27.112997850003012,53346.56116704 2025-11-27,16:38:45.000,331,11054567,12245,0,1764261524,13016.565359619992,27.014310030004708,53346.60308976001 2025-11-27,16:38:46.000,331,11054556,11885,0,1764261525,13016.14097208999,26.979064380000636,53346.66597384 2025-11-27,16:38:47.000,331,11054561,12045,0,1764261526,13015.676166699988,27.028408290003426,53346.70789656 2025-11-27,16:38:48.000,331,11054547,12085,0,1764261527,13015.117052969996,27.12004698000237,53346.7568064 2025-11-27,16:38:49.000,331,11054636,12085,0,1764261528,13014.524257689998,27.218734800000675,53346.77776776 2025-11-27,16:38:50.000,331,11054555,11925,0,1764261529,13013.81020883,27.338570010004332,53346.798729120004 2025-11-27,16:38:51.000,331,11054518,11965,0,1764261530,13013.116368900002,27.430208700003277,53346.77078064001 2025-11-27,16:38:52.000,331,11054609,11925,0,1764261531,13012.32822063,27.557093039999017,53346.74283216001 2025-11-27,16:38:53.000,331,11054622,12005,0,1764261532,13011.620908079996,27.669879120003316,53346.69392232001 2025-11-27,16:38:54.000,331,11054577,11805,0,1764261533,13010.893386599993,27.72627215999819,53346.533218560005 2025-11-27,16:38:55.000,331,11054546,12245,0,1764261534,13010.26690976999,27.846107370001846,53346.55417992001 2025-11-27,16:38:56.000,331,11054539,11725,0,1764261535,13009.748213899999,28.149219960003393,53346.414437520005 2025-11-27,16:38:57.000,331,11054577,12045,0,1764261536,13009.276672200001,28.38889038000343,53346.22578528 2025-11-27,16:38:58.000,331,11054571,12005,0,1764261537,13008.80513049999,28.62151167000411,53346.10001712001 2025-11-27,16:38:59.000,331,11054579,11965,0,1764261538,13008.515469169994,28.917575129999022,53346.02315880001 2025-11-27,16:39:00.000,331,11054552,12125,0,1764261539,13008.353797729993,29.150196419999702,53345.813545200006 2025-11-27,16:39:01.000,331,11054497,11965,0,1764261540,13008.293170939993,29.25593337000464,53345.68078992 2025-11-27,16:39:02.000,331,11054595,12045,0,1764261541,13008.367270349998,29.241835109998647,53345.55502176 2025-11-27,16:39:03.000,331,11054551,12045,0,1764261542,13008.62325012999,29.340522930004227,53345.51309904 2025-11-27,16:39:04.000,331,11054538,11965,0,1764261543,13009.00721979999,29.354621190002945,53345.3244468 2025-11-27,16:39:05.000,331,11054529,12045,0,1764261544,13009.350771609992,29.312326409999514,53345.26156272001 2025-11-27,16:39:06.000,331,11054587,11765,0,1764261545,13009.701059729989,29.185442070003774,53345.28252408001 2025-11-27,16:39:07.000,331,11054569,11845,0,1764261546,13010.17260143,29.086754249998194,53345.22662712 2025-11-27,16:39:08.000,331,11054491,11965,0,1764261547,13010.677824680002,29.121999900002265,53345.17771728 2025-11-27,16:39:09.000,331,11054568,12045,0,1764261548,13011.14936638,29.100852510004188,53345.191691520005 2025-11-27,16:39:10.000,331,11054619,12165,0,1764261549,13011.53333605,29.16429467999842,53345.24758848 2025-11-27,16:39:11.000,331,11054537,12125,0,1764261550,13011.917305720002,29.248884239998006,53345.22662712 2025-11-27,16:39:12.000,331,11054538,12005,0,1764261551,13012.072240849993,29.333473800004867,53345.29649832 2025-11-27,16:39:13.000,331,11054546,11805,0,1764261552,13012.220439669989,29.38281771000038,53345.38733088 2025-11-27,16:39:14.000,331,11054546,11885,0,1764261553,13012.267593839999,29.27708076000272,53345.47117632001 2025-11-27,16:39:15.000,331,11054503,11925,0,1764261554,13012.227175979999,29.27003163000336,53345.478163440006 2025-11-27,16:39:16.000,331,11054494,11805,0,1764261555,13012.26085752999,29.121999900002265,53345.49213768 2025-11-27,16:39:17.000,331,11054511,12125,0,1764261556,13012.36863849,29.03036121000332,53345.51309904 2025-11-27,16:39:18.000,331,11054528,11965,0,1764261557,13012.395583729995,28.952820780003094,53345.59694448001 2025-11-27,16:39:19.000,331,11054574,12005,0,1764261558,13012.48989207,28.832985569999437,53345.6039316 2025-11-27,16:39:20.000,331,11054532,11885,0,1764261559,13012.7121903,28.74839600999985,53345.54104752 2025-11-27,16:39:21.000,331,11054594,12045,0,1764261560,13013.129841519993,28.713150360003056,53345.457202080004 2025-11-27,16:39:22.000,331,11054574,12285,0,1764261561,13013.473393329994,28.76249426999857,53345.44322784 2025-11-27,16:39:23.000,331,11054485,12125,0,1764261562,13013.91125348,28.81183818000136,53345.457202080004 2025-11-27,16:39:24.000,331,11054533,12005,0,1764261563,13014.248068979992,28.86823122000351,53345.457202080004 2025-11-27,16:39:25.000,331,11054527,12005,0,1764261564,13014.73981960999,29.002164689998608,53345.422266479996 2025-11-27,16:39:26.000,331,11054508,12045,0,1764261565,13015.245042859991,29.03036121000332,53345.37335664 2025-11-27,16:39:27.000,331,11054531,12245,0,1764261566,13015.790683969994,28.952820780003094,53345.38034376001 2025-11-27,16:39:28.000,331,11054540,12125,0,1764261567,13016.363270319991,28.917575129999022,53345.38034376001 2025-11-27,16:39:29.000,331,11054579,11925,0,1764261568,13016.996483459989,28.804789050002,53345.45021496001 2025-11-27,16:39:30.000,331,11054526,11925,0,1764261569,13017.710532320001,28.840034699998796,53345.527073280005 2025-11-27,16:39:31.000,331,11054495,12005,0,1764261570,13018.323536529999,28.76249426999857,53345.61091872 2025-11-27,16:39:32.000,331,11054566,12005,0,1764261571,13018.976958599997,28.74839600999985,53345.7786096 2025-11-27,16:39:33.000,331,11054592,12005,0,1764261572,13019.509127089994,28.840034699998796,53345.89739064 2025-11-27,16:39:34.000,331,11054567,11925,0,1764261573,13020.041295579991,29.03036121000332,53346.03713304 2025-11-27,16:39:35.000,331,11054518,12325,0,1764261574,13020.472419420003,29.079705119998835,53346.26770800001 2025-11-27,16:39:36.000,331,11054497,11885,0,1764261575,13020.87659801999,29.248884239998006,53346.442386 2025-11-27,16:39:37.000,331,11054487,12245,0,1764261576,13021.213413519996,29.3969159699991,53346.63802536 2025-11-27,16:39:38.000,331,11054521,12005,0,1764261577,13021.476129609997,29.544947700000193,53346.84065184001 2025-11-27,16:39:39.000,331,11054525,12045,0,1764261578,13021.590646880002,29.756421600002795,53347.11314952 2025-11-27,16:39:40.000,331,11054563,11765,0,1764261579,13021.651273670002,29.946748110000044,53347.28782752 2025-11-27,16:39:41.000,331,11054507,11725,0,1764261580,13021.631064740002,30.052485059997707,53347.4555184 2025-11-27,16:39:42.000,331,11054527,12005,0,1764261581,13021.570437950002,30.278057219999027,53347.61622216 2025-11-27,16:39:43.000,331,11054516,11925,0,1764261582,13021.442448059992,30.419039820000762,53347.825835760006 2025-11-27,16:39:44.000,331,11054553,12085,0,1764261583,13021.287512930001,30.630513720003364,53347.98653952001 2025-11-27,16:39:45.000,331,11054559,11805,0,1764261584,13021.0652147,30.919528049998917,53348.140256160004 2025-11-27,16:39:46.000,331,11054541,12005,0,1764261585,13020.910279569995,31.13100195000152,53348.28698568 2025-11-27,16:39:47.000,331,11054582,12325,0,1764261586,13020.75534443999,31.264935420003894,53348.41974096001 2025-11-27,16:39:48.000,331,11054478,11925,0,1764261587,13020.539782519998,31.46936018999986,53348.524547760004 2025-11-27,16:39:49.000,331,11054608,12005,0,1764261588,13020.270330120002,31.568048009998165,53348.65031592 2025-11-27,16:39:50.000,331,11054527,11965,0,1764261589,13020.04803189,31.687883220001822,53348.73416136001 2025-11-27,16:39:51.000,331,11054540,12245,0,1764261590,13019.711216389995,31.64558843999839,53348.85294240001 2025-11-27,16:39:52.000,331,11054539,12005,0,1764261591,13019.367664579993,31.617391920000955,53348.95076208001 2025-11-27,16:39:53.000,331,11054521,12045,0,1764261592,13019.172311590002,31.497556710004574,53349.027620400004 2025-11-27,16:39:54.000,331,11054550,12005,0,1764261593,13018.902859189991,31.363623240002198,53349.11146584 2025-11-27,16:39:55.000,331,11054576,12005,0,1764261594,13018.694033579995,31.24378802999854,53349.2022984 2025-11-27,16:39:56.000,331,11054542,11845,0,1764261595,13018.47847165999,31.053461520001292,53349.167362800006 2025-11-27,16:39:57.000,331,11054545,11925,0,1764261596,13018.161865089998,30.926577179998276,53349.20928552001 2025-11-27,16:39:58.000,331,11054505,12045,0,1764261597,13017.744213869992,30.813791100001254,53349.23723400001 2025-11-27,16:39:59.000,331,11054507,11805,0,1764261598,13017.25919954999,30.743299800000386,53349.23723400001 2025-11-27,16:40:00.000,331,11054491,11725,0,1764261599,13016.733767370002,30.70100502000423,53349.2721696 2025-11-27,16:40:01.000,331,11054507,12005,0,1764261600,13016.26896198,30.71510328000295,53349.25819536001 2025-11-27,16:40:02.000,331,11054542,12165,0,1764261601,13015.757002419989,30.70100502000423,53349.22325976 2025-11-27,16:40:03.000,331,11054543,11925,0,1764261602,13015.325878579992,30.750348929999745,53349.12544008 2025-11-27,16:40:04.000,331,11054554,12285,0,1764261603,13014.88801843,30.919528049998917,53349.146401440004 2025-11-27,16:40:05.000,331,11054514,12045,0,1764261604,13014.524257689998,31.166247599998314,53349.05556888 2025-11-27,16:40:06.000,331,11054532,11805,0,1764261605,13014.227860049992,31.455261930001143,53349.027620400004 2025-11-27,16:40:07.000,331,11054523,11965,0,1764261606,13013.93146241,31.71607973999926,53348.85294240001 2025-11-27,16:40:08.000,331,11054460,12005,0,1764261607,13013.715900489995,31.98394668000401,53348.76909696 2025-11-27,16:40:09.000,331,11054527,12085,0,1764261608,13013.56096535999,32.18837144999998,53348.63634168001 2025-11-27,16:40:10.000,331,11054574,12125,0,1764261609,13013.507074879999,32.3786979600045,53348.5734576 2025-11-27,16:40:11.000,331,11054599,12005,0,1764261610,13013.439711779989,32.52672968999832,53348.51057352 2025-11-27,16:40:12.000,331,11054589,12205,0,1764261611,13013.466657019999,32.85803880000458,53348.37083112001 2025-11-27,16:40:13.000,331,11054537,12085,0,1764261612,13013.56770167,33.09066008999798,53348.307947040004 2025-11-27,16:40:14.000,331,11054554,12125,0,1764261613,13013.72263679999,33.25983921000443,53348.189166000004 2025-11-27,16:40:15.000,331,11054534,12165,0,1764261614,13013.86409930999,33.38672355000017,53348.05641072 2025-11-27,16:40:16.000,331,11054566,12125,0,1764261615,13014.012298130001,33.485411369998474,53347.95160392 2025-11-27,16:40:17.000,331,11054478,12045,0,1764261616,13014.106606469992,33.534755280001264,53347.83981 2025-11-27,16:40:18.000,331,11054563,12085,0,1764261617,13014.221123739997,33.73918005000451,53347.79090016 2025-11-27,16:40:19.000,331,11054553,12085,0,1764261618,13014.376058870002,33.753278310003225,53347.665132 2025-11-27,16:40:20.000,331,11054560,11925,0,1764261619,13014.584884479998,33.73918005000451,53347.5952608 2025-11-27,16:40:21.000,331,11054547,12165,0,1764261620,13014.80044639999,33.60524658000213,53347.48346688001 2025-11-27,16:40:22.000,331,11054532,11845,0,1764261621,13015.036217249995,33.64049222999893,53347.420582800005 2025-11-27,16:40:23.000,331,11054561,11805,0,1764261622,13015.359560129997,33.66868875000364,53347.36468584001 2025-11-27,16:40:24.000,331,11054539,12045,0,1764261623,13015.858047069989,33.710983529999794,53347.24590480001 2025-11-27,16:40:25.000,331,11054557,12005,0,1764261624,13016.383479249991,33.85196613000153,53347.17603360001 2025-11-27,16:40:26.000,331,11054601,11925,0,1764261625,13016.794394160002,33.985899600003904,53347.155072240006 2025-11-27,16:40:27.000,331,11054503,12165,0,1764261626,13017.191836449994,34.09163655000157,53347.09917528 2025-11-27,16:40:28.000,331,11054547,11925,0,1764261627,13017.414134679995,34.19737349999923,53347.10616240001 2025-11-27,16:40:29.000,331,11054529,12085,0,1764261628,13017.690323390001,34.30311045000417,53347.12013664 2025-11-27,16:40:30.000,331,11054540,11965,0,1764261629,13017.919357929997,34.59212477999972,53347.10616240001 2025-11-27,16:40:31.000,331,11054550,12245,0,1764261630,13018.000193649998,34.930483019998064,53347.12712376001 2025-11-27,16:40:32.000,331,11054537,12085,0,1764261631,13018.081029369998,35.198349960002815,53347.05026544 2025-11-27,16:40:33.000,331,11054569,12125,0,1764261632,13018.188810329993,35.40982385999814,53347.0712268 2025-11-27,16:40:34.000,331,11054600,12045,0,1764261633,13018.363954389999,35.63539601999946,53347.06423968 2025-11-27,16:40:35.000,331,11054542,12125,0,1764261634,13018.68729727,35.76932949000184,53347.02231696 2025-11-27,16:40:36.000,331,11054558,12325,0,1764261635,13019.111684800002,35.8750664399995,53347.05026544 2025-11-27,16:40:37.000,331,11054636,12325,0,1764261636,13019.630380669994,35.896213830004854,53347.02930408001 2025-11-27,16:40:38.000,331,11054601,12005,0,1764261637,13020.256857499997,35.91031209000357,53347.02930408001 2025-11-27,16:40:39.000,331,11054629,12125,0,1764261638,13020.97764266999,35.81162426999799,53347.036291200006 2025-11-27,16:40:40.000,331,11054541,11885,0,1764261639,13021.765790939993,35.76932949000184,53347.0712268 2025-11-27,16:40:41.000,331,11054588,12365,0,1764261640,13022.553939209996,35.51556081000308,53347.12013664 2025-11-27,16:40:42.000,331,11054585,12085,0,1764261641,13023.267988069994,35.28998865000176,53347.26686616 2025-11-27,16:40:43.000,331,11054556,12005,0,1764261642,13023.840574419992,35.163104309998744,53347.322763120006 2025-11-27,16:40:44.000,331,11054623,12085,0,1764261643,13024.379479219999,35.0714656199998,53347.41359568001 2025-11-27,16:40:45.000,331,11054581,12365,0,1764261644,13024.925120330001,35.00802344999829,53347.53237672001 2025-11-27,16:40:46.000,331,11054575,11925,0,1764261645,13025.032901289997,34.965728670002136,53347.72801608001 2025-11-27,16:40:47.000,331,11054511,12125,0,1764261646,13025.147418560002,35.08556387999852,53347.91666832001 2025-11-27,16:40:48.000,331,11054559,11925,0,1764261647,13024.88470247,35.28998865000176,53348.0494236 2025-11-27,16:40:49.000,331,11054532,12325,0,1764261648,13024.325588739994,35.51556081000308,53348.31493416 2025-11-27,16:40:50.000,331,11054617,12005,0,1764261649,13023.53744046999,35.76228036000248,53348.377818240006 2025-11-27,16:40:51.000,331,11054627,12165,0,1764261650,13022.526993970001,36.058343820004666,53348.48961216001 2025-11-27,16:40:52.000,331,11054565,11925,0,1764261651,13021.530020090002,36.375554669997655,53348.56647048001 2025-11-27,16:40:53.000,331,11054532,12285,0,1764261652,13020.458946799998,36.706863780003914,53348.545509120006 2025-11-27,16:40:54.000,331,11054665,12005,0,1764261653,13019.69774376999,36.96063246000267,53348.5734576 2025-11-27,16:40:55.000,331,11054664,12165,0,1764261654,13018.976958599997,37.341285480004444,53348.56647048001 2025-11-27,16:40:56.000,331,11054567,12045,0,1764261655,13018.296591289989,37.5950541600032,53348.45467656 2025-11-27,16:40:57.000,331,11054599,11965,0,1764261656,13017.811576970002,37.67259459000343,53348.356856880004 2025-11-27,16:40:58.000,331,11054587,12005,0,1764261657,13017.50170670999,37.62325068000064,53348.23108872001 2025-11-27,16:40:59.000,331,11054601,12045,0,1764261658,13017.46802516,37.5950541600032,53348.1192948 2025-11-27,16:41:00.000,331,11054586,12165,0,1764261659,13017.622960289991,37.454071560001466,53348.06339784001 2025-11-27,16:41:01.000,331,11054454,11845,0,1764261660,13018.033875200003,37.19325375000335,53348.00051376 2025-11-27,16:41:02.000,331,11054533,11805,0,1764261661,13018.52562583,37.108664190003765,53347.93064256 2025-11-27,16:41:03.000,331,11054591,11885,0,1764261662,13018.923068119992,37.059320280000975,53347.923655440005 2025-11-27,16:41:04.000,331,11054545,12005,0,1764261663,13019.253147310003,37.01702550000482,53347.86775848001 2025-11-27,16:41:05.000,331,11054533,12005,0,1764261664,13019.495654469989,37.12981158000184,53347.95160392 2025-11-27,16:41:06.000,331,11054570,12165,0,1764261665,13019.495654469989,37.17915549000463,53347.96557816001 2025-11-27,16:41:07.000,331,11054613,12045,0,1764261666,13019.239674689998,37.341285480004444,53348.02846224 2025-11-27,16:41:08.000,331,11054608,11885,0,1764261667,13018.76813299,37.43292417000339,53348.10532056 2025-11-27,16:41:09.000,331,11054485,12085,0,1764261668,13018.054084130003,37.750135020003654,53348.11230768001 2025-11-27,16:41:10.000,331,11054584,12045,0,1764261669,13017.15815489999,38.01095283000177,53348.20314024001 2025-11-27,16:41:11.000,331,11054463,12085,0,1764261670,13016.10729054,38.2999671600046,53348.17519176 2025-11-27,16:41:12.000,331,11054529,11645,0,1764261671,13014.98232676999,38.62422714000422,53348.17519176 2025-11-27,16:41:13.000,331,11054560,12005,0,1764261672,13013.998825509996,38.969634510001924,53348.09833344 2025-11-27,16:41:14.000,331,11054536,12085,0,1764261673,13012.846916499991,39.23045232000004,53347.96557816001 2025-11-27,16:41:15.000,331,11054575,11845,0,1764261674,13011.944250959998,39.40668056999857,53347.825835760006 2025-11-27,16:41:16.000,331,11054641,11965,0,1764261675,13011.014640179994,39.58290882000438,53347.60224792 2025-11-27,16:41:17.000,331,11054617,12325,0,1764261676,13010.21301929,39.70979316000012,53347.42756992 2025-11-27,16:41:18.000,331,11054599,12045,0,1764261677,13009.613487699993,39.80143184999906,53347.23891768 2025-11-27,16:41:19.000,331,11054577,12005,0,1764261678,13009.11500076,39.70274403000076,53346.99436848 2025-11-27,16:41:20.000,331,11054553,12165,0,1764261679,13008.78492156999,39.70979316000012,53346.72187080001 2025-11-27,16:41:21.000,331,11054623,12045,0,1764261680,13008.70408584999,39.7943827199997,53346.30963072001 2025-11-27,16:41:22.000,331,11054608,12005,0,1764261681,13008.81186681,39.836677500003134,53346.00918456 2025-11-27,16:41:23.000,331,11054563,11925,0,1764261682,13009.03416504,39.92126706000272,53345.75066112 2025-11-27,16:41:24.000,331,11054656,11965,0,1764261683,13009.209309099992,39.949463580000156,53345.422266479996 2025-11-27,16:41:25.000,331,11054614,12045,0,1764261684,13009.559597220003,40.062249660004454,53345.24758848 2025-11-27,16:41:26.000,331,11054576,11965,0,1764261685,13010.03113892,40.21028138999827,53344.98906504 2025-11-27,16:41:27.000,331,11054638,11965,0,1764261686,13010.630670509992,40.47814833000302,53344.71656736 2025-11-27,16:41:28.000,331,11054634,11965,0,1764261687,13011.068530659999,40.65437658000155,53344.53490224 2025-11-27,16:41:29.000,331,11054595,12005,0,1764261688,13011.51312712,40.75306439999986,53344.33926288 2025-11-27,16:41:30.000,331,11054561,12125,0,1764261689,13011.957723580002,40.88699787000223,53344.21349472 2025-11-27,16:41:31.000,331,11054651,11805,0,1764261690,13012.186758119999,40.96453830000246,53344.07375232 2025-11-27,16:41:32.000,331,11054585,11845,0,1764261691,13012.233912289994,40.992734819999896,53343.98291976 2025-11-27,16:41:33.000,331,11054615,12045,0,1764261692,13012.105922399998,41.06322612000076,53343.83619024 2025-11-27,16:41:34.000,331,11054578,12205,0,1764261693,13012.078977159988,41.08437350999884,53343.75234480001 2025-11-27,16:41:35.000,331,11054581,11965,0,1764261694,13011.829733689992,41.24650349999865,53343.612602400004 2025-11-27,16:41:36.000,331,11054587,12165,0,1764261695,13011.587226529991,41.2042087200025,53343.45888576001 2025-11-27,16:41:37.000,331,11054599,12005,0,1764261696,13011.40534615999,41.31699479999952,53343.31215624 2025-11-27,16:41:38.000,331,11054557,12045,0,1764261697,13011.14936638,41.415682619997824,53343.1584396 2025-11-27,16:41:49.000,331,11054542,11805,0,1764261708,13012.867125429992,41.69764782000129,53340.47538552 2025-11-27,16:41:50.000,331,11054556,12125,0,1764261709,13013.432975469994,41.627156520000426,53340.30070752001 2025-11-27,16:41:51.000,331,11054628,11965,0,1764261710,13013.978616579996,41.57781261000491,53340.160965120005 2025-11-27,16:41:52.000,331,11054610,11805,0,1764261711,13014.436685659988,41.70469695000065,53339.93737728001 2025-11-27,16:41:53.000,331,11054673,12045,0,1764261712,13014.753292229994,41.817483029997675,53339.79763488001 2025-11-27,16:41:54.000,331,11054629,12005,0,1764261713,13014.98232676999,41.93731824000133,53339.76269928 2025-11-27,16:41:55.000,331,11054591,11725,0,1764261714,13015.0698988,42.141743010004575,53339.62295688 2025-11-27,16:41:56.000,331,11054564,12285,0,1764261715,13015.11031666,42.29682386999775,53339.539111440004 2025-11-27,16:41:57.000,331,11054571,11805,0,1764261716,13014.96885415,42.543543420004426,53339.36443344001 2025-11-27,16:41:58.000,331,11054511,11965,0,1764261717,13014.82739164,42.733869930001674,53339.28757512 2025-11-27,16:41:59.000,331,11054659,12045,0,1764261718,13014.685929129999,42.846656009998696,53339.224691040006 2025-11-27,16:42:00.000,331,11054558,11965,0,1764261719,13014.537730309989,42.959442090002995,53339.11988424 2025-11-27,16:42:01.000,331,11054610,11885,0,1764261720,13014.470367209993,43.04403165000258,53339.036038800004 2025-11-27,16:42:02.000,331,11054515,12165,0,1764261721,13014.611829719994,43.128621210002166,53338.85437368 2025-11-27,16:42:03.000,331,11054545,12165,0,1764261722,13014.96885415,43.14976860000024,53338.72860552 2025-11-27,16:42:04.000,331,11054551,11845,0,1764261723,13015.292197030001,43.192063380003674,53338.62379872001 2025-11-27,16:42:05.000,331,11054599,12085,0,1764261724,13015.99950957999,43.33304597999813,53338.553927520006 2025-11-27,16:42:06.000,331,11054640,12205,0,1764261725,13017.030165009994,43.33304597999813,53338.39322376 2025-11-27,16:42:07.000,331,11054575,11845,0,1764261726,13018.168601399993,43.24140728999919,53338.365275280004 2025-11-27,16:42:08.000,331,11054513,12085,0,1764261727,13019.354191959988,43.255505549997906,53338.39322376 2025-11-27,16:42:09.000,331,11054552,11925,0,1764261728,13020.324220599992,43.2696038100039,53338.34431392 2025-11-27,16:42:10.000,331,11054503,11965,0,1764261729,13021.18646828,43.17091598999832,53338.3023912 2025-11-27,16:42:11.000,331,11054570,11965,0,1764261730,13021.772527249988,43.079277299999376,53338.386236640006 2025-11-27,16:42:12.000,331,11054589,12325,0,1764261731,13021.907253449994,43.02993339000386,53338.42815936001 2025-11-27,16:42:13.000,331,11054544,11925,0,1764261732,13021.705164149993,42.952392960003635,53338.49104344 2025-11-27,16:42:14.000,331,11054584,11805,0,1764261733,13021.462656989992,42.903049050000845,53338.47706920001 2025-11-27,16:42:15.000,331,11054602,11885,0,1764261734,13021.01806052999,42.93829470000492,53338.56091464 2025-11-27,16:42:16.000,331,11054562,12165,0,1764261735,13020.351165840002,42.952392960003635,53338.58886312 2025-11-27,16:42:17.000,331,11054571,12165,0,1764261736,13019.61690804999,43.12157208000281,53338.59585024001 2025-11-27,16:42:18.000,331,11054532,12005,0,1764261737,13018.835496089996,43.142719470000884,53338.553927520006 2025-11-27,16:42:19.000,331,11054511,12165,0,1764261738,13018.047347819993,43.16386685999896,53338.52597904001 2025-11-27,16:42:20.000,331,11054577,11965,0,1764261739,13017.30635372,43.03698252000322,53338.49803056 2025-11-27,16:42:21.000,331,11054576,12085,0,1764261740,13016.989747149993,43.00173686999915,53338.46309496 2025-11-27,16:42:22.000,331,11054577,12045,0,1764261741,13016.464314969991,42.945343830004276,53338.33732680001 2025-11-27,16:42:23.000,331,11054590,11925,0,1764261742,13016.00624589,42.75501731999975,53338.19059728001 2025-11-27,16:42:24.000,331,11054559,12045,0,1764261743,13015.595330980002,42.40960995000205,53338.06482912 2025-11-27,16:42:25.000,331,11054553,12165,0,1764261744,13015.339351199997,41.96551475999877,53337.89015112 2025-11-27,16:42:26.000,331,11054604,12085,0,1764261745,13015.076635109996,41.66945130000386,53337.68053752 2025-11-27,16:42:27.000,331,11054587,11965,0,1764261746,13014.88128211999,41.288798280002084,53337.429001200006 2025-11-27,16:42:28.000,331,11054523,11885,0,1764261747,13014.76002853999,40.83765395999944,53337.19842624 2025-11-27,16:42:29.000,331,11054529,12005,0,1764261748,13014.645511269999,40.421755290000874,53336.88400584 2025-11-27,16:42:30.000,331,11054519,12045,0,1764261749,13014.497312449988,40.06929879000381,53336.59753392 2025-11-27,16:42:31.000,331,11054500,11925,0,1764261750,13014.342377319997,39.71684228999948,53336.373946080006 2025-11-27,16:42:32.000,331,11054600,12085,0,1764261751,13014.126815399992,39.50536839000415,53336.12240976 2025-11-27,16:42:33.000,331,11054549,11925,0,1764261752,13014.079661229996,39.56881055999838,53335.94074464001 2025-11-27,16:42:34.000,331,11054609,11885,0,1764261753,13014.140288019997,39.53356491000159,53335.703182560006 2025-11-27,16:42:35.000,331,11054517,12205,0,1764261754,13013.88430823999,39.35733666000306,53335.48658184001 2025-11-27,16:42:36.000,331,11054598,12125,0,1764261755,13013.56096535999,39.188157540003886,53335.26998112001 2025-11-27,16:42:37.000,331,11054559,12045,0,1764261756,13013.082687349997,39.1035679800043,53335.11626448 2025-11-27,16:42:38.000,331,11054525,12165,0,1764261757,13012.799762329996,39.11061711000366,53334.98350920001 2025-11-27,16:42:39.000,331,11054553,12165,0,1764261758,13012.227175979999,39.06832233000023,53334.78088272 2025-11-27,16:42:40.000,331,11054612,12005,0,1764261759,13011.641117009996,39.06127320000087,53334.55729488 2025-11-27,16:42:41.000,331,11054563,12005,0,1764261760,13010.987694939999,39.11766624000302,53334.38261688001 2025-11-27,16:42:42.000,331,11054595,12325,0,1764261761,13010.468999069992,39.188157540003886,53334.11710632001 2025-11-27,16:42:43.000,331,11054538,11965,0,1764261762,13010.307327629991,39.25864884000475,53333.837621520004 2025-11-27,16:42:44.000,331,11054583,11925,0,1764261763,13009.93009427,39.40668056999857,53333.5860852 2025-11-27,16:42:45.000,331,11054551,12045,0,1764261764,13009.539388290003,39.40668056999857,53333.2716648 2025-11-27,16:42:46.000,331,11054523,12125,0,1764261765,13009.182363859996,39.378484050001134,53332.94327016001 2025-11-27,16:42:47.000,331,11054521,12205,0,1764261766,13008.81186681,39.34323840000434,53332.53103008 2025-11-27,16:42:48.000,331,11054499,12245,0,1764261767,13008.555887029994,39.35733666000306,53332.21660968 2025-11-27,16:42:49.000,331,11054595,11925,0,1764261768,13008.246016769997,39.3361892699977,53331.825330960004 2025-11-27,16:42:50.000,331,11054553,11965,0,1764261769,13008.091081639992,39.2375014499994,53331.3502068 2025-11-27,16:42:51.000,331,11054545,11805,0,1764261770,13008.097817950002,39.138813630001096,53331.00085080001 2025-11-27,16:42:52.000,331,11054505,11925,0,1764261771,13008.387479279998,39.21635406000132,53330.59559784001 2025-11-27,16:42:53.000,331,11054553,12045,0,1764261772,13008.69061323,39.181108410004526,53330.218293360005 2025-11-27,16:42:54.000,331,11054512,12045,0,1764261773,13009.01395611,39.12471537000238,53329.86893736 2025-11-27,16:42:55.000,331,11054528,11925,0,1764261774,13009.465288879997,39.02602755000407,53329.56849120001 2025-11-27,16:42:56.000,331,11054545,11885,0,1764261775,13010.017666299995,39.018978420004714,53329.20516096001 2025-11-27,16:42:57.000,331,11054594,12005,0,1764261776,13010.623934199997,39.018978420004714,53328.98856024001 2025-11-27,16:42:58.000,331,11054557,11885,0,1764261777,13011.277356269995,39.1035679800043,53328.660165600006 2025-11-27,16:42:59.000,331,11054538,12005,0,1764261778,13011.863415239997,39.15996101999917,53328.541384560005 2025-11-27,16:43:00.000,331,11054569,12045,0,1764261779,13012.46968314,39.089469719998306,53328.3806808 2025-11-27,16:43:01.000,331,11054592,12005,0,1764261780,13012.921015909997,39.01192928999808,53328.24792552001 2025-11-27,16:43:02.000,331,11054574,12205,0,1764261781,13013.331930819993,38.9907819,53328.10119600001 2025-11-27,16:43:03.000,331,11054577,11765,0,1764261782,13013.80347251999,39.3361892699977,53328.05228616 2025-11-27,16:43:04.000,331,11054542,12245,0,1764261783,13014.113342780001,39.773235330001626,53327.90555664 2025-11-27,16:43:05.000,331,11054588,11965,0,1764261784,13014.638774959989,40.012905750001664,53327.84965968 2025-11-27,16:43:06.000,331,11054577,12245,0,1764261785,13015.04968987,40.1538883500034,53327.82869832 2025-11-27,16:43:07.000,331,11054550,11925,0,1764261786,13015.204624999991,40.28077268999914,53327.870621040005 2025-11-27,16:43:08.000,331,11054578,11925,0,1764261787,13015.420186919997,40.32306747000257,53327.77978848 2025-11-27,16:43:09.000,331,11054585,12245,0,1764261788,13015.676166699988,40.29487094999786,53327.73786576 2025-11-27,16:43:10.000,331,11054613,11925,0,1764261789,13015.89846492999,40.182084870000836,53327.66799456 2025-11-27,16:43:11.000,331,11054563,12045,0,1764261790,13016.295907219996,40.2525761700017,53327.55620064001 2025-11-27,16:43:12.000,331,11054536,12085,0,1764261791,13016.740503679997,40.28077268999914,53327.50030368 2025-11-27,16:43:13.000,331,11054578,12005,0,1764261792,13017.28614479,40.175035740001476,53327.43043248001 2025-11-27,16:43:14.000,331,11054526,12085,0,1764261793,13017.926094239992,40.005856620002305,53327.33959992001 2025-11-27,16:43:15.000,331,11054531,12045,0,1764261794,13018.592988929995,39.89307053999801,53327.25575448 2025-11-27,16:43:16.000,331,11054635,11965,0,1764261795,13019.333983029988,39.80848097999842,53327.23479312 2025-11-27,16:43:17.000,331,11054482,11925,0,1764261796,13020.149076540001,39.65340011999797,53327.11601208 2025-11-27,16:43:18.000,331,11054546,12085,0,1764261797,13020.991115289995,39.46307361000072,53327.10902496 2025-11-27,16:43:19.000,331,11054564,12005,0,1764261798,13021.846626659993,39.35733666000306,53327.11601208 2025-11-27,16:43:20.000,331,11054542,12045,0,1764261799,13022.648247550002,39.20930493000196,53327.16492192 2025-11-27,16:43:21.000,331,11054568,12205,0,1764261800,13023.41618688999,39.05422407000151,53327.26274160001 2025-11-27,16:43:22.000,331,11054552,12005,0,1764261801,13024.069608960002,38.906192340000416,53327.30466432 2025-11-27,16:43:23.000,331,11054606,12045,0,1764261802,13024.60177745,38.87094669000362,53327.40947112001 2025-11-27,16:43:24.000,331,11054530,12125,0,1764261803,13025.073319149997,38.9907819,53327.535239280005 2025-11-27,16:43:25.000,331,11054544,12125,0,1764261804,13025.497706679998,39.16701014999853,53327.64004608 2025-11-27,16:43:26.000,331,11054624,12005,0,1764261805,13025.77389538999,39.371434920001775,53327.76581424001 2025-11-27,16:43:27.000,331,11054599,12165,0,1764261806,13025.90188528,39.540614040000946,53327.95446648 2025-11-27,16:43:28.000,331,11054568,11885,0,1764261807,13026.05682040999,39.53356491000159,53328.11517024 2025-11-27,16:43:29.000,331,11054605,12165,0,1764261808,13026.144392440001,39.4842209999988,53328.3108096 2025-11-27,16:43:30.000,331,11054557,12045,0,1764261809,13026.130919819996,39.27274710000347,53328.492474720006 2025-11-27,16:43:31.000,331,11054562,12165,0,1764261810,13025.87494003999,39.13176450000174,53328.64619136 2025-11-27,16:43:32.000,331,11054640,12045,0,1764261811,13025.571806089989,38.94143799000449,53328.827856480006 2025-11-27,16:43:33.000,331,11054578,11965,0,1764261812,13025.322562619993,38.779308000004676,53328.86279208 2025-11-27,16:43:34.000,331,11054603,12045,0,1764261813,13025.032901289997,38.617178010004864,53329.08637992001 2025-11-27,16:43:35.000,331,11054533,12085,0,1764261814,13024.911647709996,38.47619541000313,53329.12830264 2025-11-27,16:43:36.000,331,11054520,11885,0,1764261815,13024.911647709996,38.48324454000249,53329.2890064 2025-11-27,16:43:37.000,331,11054585,11885,0,1764261816,13025.154154869997,38.504391930000565,53329.3938132 2025-11-27,16:43:38.000,331,11054576,11765,0,1764261817,13025.221517969992,38.46914628000377,53329.51259424 2025-11-27,16:43:39.000,331,11054556,12165,0,1764261818,13025.282144759993,38.384556720004184,53329.596439680005 2025-11-27,16:43:40.000,331,11054579,12205,0,1764261819,13025.362980479993,38.2999671600046,53329.68028512 2025-11-27,16:43:41.000,331,11054564,12005,0,1764261820,13025.464025129993,38.20127933999902,53329.79906616 2025-11-27,16:43:42.000,331,11054605,12205,0,1764261821,13025.686323359994,38.088493260002,53329.88989872 2025-11-27,16:43:43.000,331,11054576,12045,0,1764261822,13026.333009119997,38.25062325000181,53329.97374416001 2025-11-27,16:43:44.000,331,11054629,11845,0,1764261823,13027.18178418,38.34226194000075,53330.19034488001 2025-11-27,16:43:45.000,331,11054596,12005,0,1764261824,13027.774579459998,38.34931107000011,53330.37899712001 2025-11-27,16:43:46.000,331,11054640,12125,0,1764261825,13028.326956879995,38.271770639999886,53330.5117524 2025-11-27,16:43:47.000,331,11054618,12005,0,1764261826,13028.744608100002,38.285868899998604,53330.69341752001 2025-11-27,16:43:48.000,331,11054597,12205,0,1764261827,13029.162259319994,38.01095283000177,53330.95892808001 2025-11-27,16:43:49.000,331,11054489,12085,0,1764261828,13029.39129385999,37.78538067000045,53331.23841288 2025-11-27,16:43:50.000,331,11054545,12005,0,1764261829,13029.45192064999,37.644398069998715,53331.46200072001 2025-11-27,16:43:51.000,331,11054576,12045,0,1764261830,13029.546228989995,37.41882591000467,53331.69956280001 2025-11-27,16:43:52.000,331,11054551,12125,0,1764261831,13029.546228989995,37.18620462000399,53331.95808624001 2025-11-27,16:43:53.000,331,11054553,12205,0,1764261832,13029.37782124,36.97473072000139,53332.16769984 2025-11-27,16:43:54.000,331,11054581,11845,0,1764261833,13029.128577769989,36.6786672599992,53332.41224904 2025-11-27,16:43:55.000,331,11054627,11925,0,1764261834,13028.744608100002,36.63637248000305,53332.55199144 2025-11-27,16:43:56.000,331,11054551,12165,0,1764261835,13028.35390211999,36.45309509999788,53332.77557928001 2025-11-27,16:43:57.000,331,11054612,12085,0,1764261836,13028.15854913,36.11473685999954,53332.92230880001 2025-11-27,16:43:58.000,331,11054554,12125,0,1764261837,13027.700480049993,35.85391905000142,53333.04108984001 2025-11-27,16:43:59.000,331,11054585,11965,0,1764261838,13027.356928239991,35.45916777000093,53333.187819360006 2025-11-27,16:44:00.000,331,11054630,12005,0,1764261839,13027.09421214999,35.205399090002174,53333.27865192001 2025-11-27,16:44:01.000,331,11054660,12125,0,1764261840,13027.026849049995,35.00097431999893,53333.2017936 2025-11-27,16:44:02.000,331,11054590,11885,0,1764261841,13027.19525679999,34.73310738000146,53333.21576784 2025-11-27,16:44:03.000,331,11054584,12165,0,1764261842,13027.336719309991,34.48638783000206,53333.2716648 2025-11-27,16:44:04.000,331,11054649,12045,0,1764261843,13027.680271119993,34.169176980001794,53333.299613279996 2025-11-27,16:44:05.000,331,11054590,12325,0,1764261844,13028.030559239989,33.96475220999855,53333.32057464 2025-11-27,16:44:06.000,331,11054578,12005,0,1764261845,13028.529046179996,33.83081874000345,53333.334548880004 2025-11-27,16:44:07.000,331,11054620,12045,0,1764261846,13029.276776589999,33.85901526000089,53333.453329920005 2025-11-27,16:44:08.000,331,11054601,12005,0,1764261847,13030.085133790002,33.79557308999938,53333.49525264001 2025-11-27,16:44:09.000,331,11054616,12085,0,1764261848,13030.866545749996,33.520657020002545,53333.64198216001 2025-11-27,16:44:10.000,331,11054623,11965,0,1764261849,13031.351560069998,33.27393747000315,53333.74678896 2025-11-27,16:44:11.000,331,11054604,12005,0,1764261850,13031.641221399994,33.37262529000145,53333.94941544001 2025-11-27,16:44:12.000,331,11054547,12085,0,1764261851,13031.742266049994,33.40787093999825,53334.15902904 2025-11-27,16:44:13.000,331,11054520,11925,0,1764261852,13031.634485089999,33.513607890003186,53334.36864264 2025-11-27,16:44:14.000,331,11054592,12125,0,1764261853,13031.425659480003,33.746229180003866,53334.627166080005 2025-11-27,16:44:15.000,331,11054557,11965,0,1764261854,13031.142734460002,33.76737657000194,53334.69005016001 2025-11-27,16:44:16.000,331,11054517,11925,0,1764261855,13030.927172539996,33.880162649998965,53334.94158648 2025-11-27,16:44:17.000,331,11054573,12245,0,1764261856,13030.75876479,33.85196613000153,53335.10229024001 2025-11-27,16:44:18.000,331,11054636,12045,0,1764261857,13030.63077489999,33.85901526000089,53335.30491672 2025-11-27,16:44:29.000,331,11054576,12005,0,1764261868,13034.746660309997,31.30723020000005,53336.75125056001 2025-11-27,16:44:30.000,331,11054573,12165,0,1764261869,13035.076739499993,31.497556710004574,53336.98881264 2025-11-27,16:44:31.000,331,11054588,12125,0,1764261870,13035.096948429993,31.46936018999986,53337.191439120004 2025-11-27,16:44:32.000,331,11054627,12005,0,1764261871,13034.888122819997,31.511654970003292,53337.35214288001 2025-11-27,16:44:33.000,331,11054593,12165,0,1764261872,13034.53109838999,31.659686700004386,53337.56175648 2025-11-27,16:44:34.000,331,11054620,11925,0,1764261873,13034.10671085999,31.779521910000767,53337.66656328001 2025-11-27,16:44:35.000,331,11054507,11925,0,1764261874,13033.540860820001,31.94165190000058,53337.86918976 2025-11-27,16:44:36.000,331,11054593,11885,0,1764261875,13032.921120299994,31.955750159999297,53338.00194504001 2025-11-27,16:44:37.000,331,11054664,11925,0,1764261876,13032.328325019997,32.026241460000165,53338.15566168 2025-11-27,16:44:38.000,331,11054594,12005,0,1764261877,13031.75573867,31.906406250003783,53338.26046848001 2025-11-27,16:44:39.000,331,11054588,11805,0,1764261878,13031.391977929998,31.772472780001408,53338.35130104 2025-11-27,16:44:40.000,331,11054567,12165,0,1764261879,13031.048426119996,31.71607973999926,53338.4421336 2025-11-27,16:44:41.000,331,11054567,12005,0,1764261880,13030.98106302,31.69493235000118,53338.53995328 2025-11-27,16:44:42.000,331,11054560,12245,0,1764261881,13031.122525530001,31.568048009998165,53338.60982448 2025-11-27,16:44:43.000,331,11054614,11965,0,1764261882,13031.338087449993,31.46936018999986,53338.67270856001 2025-11-27,16:44:44.000,331,11054620,11885,0,1764261883,13031.641221399994,31.391819759999635,53338.73559264 2025-11-27,16:44:45.000,331,11054624,11965,0,1764261884,13031.97130058999,31.264935420003894,53338.83341232 2025-11-27,16:44:46.000,331,11054602,11965,0,1764261885,13032.368742879997,31.088707169998088,53338.90328352 2025-11-27,16:44:47.000,331,11054619,11925,0,1764261886,13032.752712549998,30.771496319997823,53339.02206456 2025-11-27,16:44:48.000,331,11054606,11925,0,1764261887,13033.19057269999,30.67280849999952,53339.154819840005 2025-11-27,16:44:49.000,331,11054606,12085,0,1764261888,13033.486970339996,30.567071550001856,53339.29456224001 2025-11-27,16:44:50.000,331,11054665,12085,0,1764261889,13033.884412629988,30.616415460004646,53339.455266 2025-11-27,16:44:51.000,331,11054603,11925,0,1764261890,13034.31553647,30.60231719999865,53339.58103416001 2025-11-27,16:44:52.000,331,11054589,12005,0,1764261891,13034.706242449996,30.66575937000016,53339.727763680006 2025-11-27,16:44:53.000,331,11054591,11925,0,1764261892,13035.043057950003,30.70100502000423,53339.84654472001 2025-11-27,16:44:54.000,331,11054597,11845,0,1764261893,13035.36640082999,30.827889359999972,53340.063145440006 2025-11-27,16:44:55.000,331,11054559,11925,0,1764261894,13035.784052049996,30.89133153000148,53340.21686208 2025-11-27,16:44:56.000,331,11054566,11805,0,1764261895,13036.309484229998,30.877233270002762,53340.398527200006 2025-11-27,16:44:57.000,331,11054648,12125,0,1764261896,13036.87533427,30.799692840002535,53340.60115368 2025-11-27,16:44:58.000,331,11054577,12125,0,1764261897,13037.501811099988,30.729201540001668,53340.72692184001 2025-11-27,16:44:59.000,331,11054558,11805,0,1764261898,13038.21585996,30.574120680001215,53340.91557408 2025-11-27,16:45:00.000,331,11054609,11845,0,1764261899,13039.06463501999,30.285106349998387,53341.17409752 2025-11-27,16:45:01.000,331,11054542,12205,0,1764261900,13039.792156499992,30.108878099999856,53341.43960808 2025-11-27,16:45:02.000,331,11054556,12045,0,1764261901,13040.45231488,29.91150246000325,53341.72608 2025-11-27,16:45:03.000,331,11054571,11805,0,1764261902,13040.964274439997,29.580193350004265,53342.06146176 2025-11-27,16:45:04.000,331,11054561,12005,0,1764261903,13041.233726839993,29.573144220004906,53342.389856400005 2025-11-27,16:45:05.000,331,11054581,11965,0,1764261904,13041.294353629994,29.40396509999846,53342.68331544 2025-11-27,16:45:06.000,331,11054621,12165,0,1764261905,13041.213517909993,29.38986683999974,53343.060619920005 2025-11-27,16:45:07.000,331,11054543,12045,0,1764261906,13040.863229789997,29.55904595999891,53343.36106608 2025-11-27,16:45:08.000,331,11054590,11805,0,1764261907,13040.438842259995,29.544947700000193,53343.67548648001 2025-11-27,16:45:09.000,331,11054608,11805,0,1764261908,13039.872992219993,29.509702050003398,53344.00388112 2025-11-27,16:45:10.000,331,11054650,12165,0,1764261909,13039.13199812,29.580193350004265,53344.31830152 2025-11-27,16:45:11.000,331,11054595,11805,0,1764261910,13038.323640919996,29.67183204000321,53344.53490224 2025-11-27,16:45:12.000,331,11054580,11805,0,1764261911,13037.528756339998,29.90445333000389,53344.68163176001 2025-11-27,16:45:13.000,331,11054571,12085,0,1764261912,13036.81470748,30.158222010002646,53344.96810368001 2025-11-27,16:45:14.000,331,11054600,11805,0,1764261913,13036.154549099992,30.3133028700031,53345.05893624 2025-11-27,16:45:15.000,331,11054567,11925,0,1764261914,13035.662798469995,30.461334600004193,53345.21265288001 2025-11-27,16:45:16.000,331,11054577,11885,0,1764261915,13035.339455589994,30.503629380000348,53345.34540816 2025-11-27,16:45:17.000,331,11054563,12005,0,1764261916,13035.150838909998,30.6587102400008,53345.47117632001 2025-11-27,16:45:18.000,331,11054625,12005,0,1764261917,13035.299037729994,30.419039820000762,53345.589957359996 2025-11-27,16:45:19.000,331,11054548,11805,0,1764261918,13035.804260979996,30.327401130001817,53345.61091872 2025-11-27,16:45:20.000,331,11054556,12165,0,1764261919,13036.390319949998,30.30625374000374,53345.65982856 2025-11-27,16:45:21.000,331,11054576,12085,0,1764261920,13037.171731909992,30.193467659999442,53345.925339119996 2025-11-27,16:45:22.000,331,11054603,12005,0,1764261921,13038.18891471999,29.932649850001326,53346.030145920005 2025-11-27,16:45:23.000,331,11054557,12085,0,1764261922,13039.300405869995,29.728225079998083,53346.176875440004 2025-11-27,16:45:24.000,331,11054587,12125,0,1764261923,13040.50620535999,29.43921075000253,53346.40046328 2025-11-27,16:45:25.000,331,11054590,12045,0,1764261924,13041.617696509995,29.21363859000121,53346.700909440005 2025-11-27,16:45:26.000,331,11054627,11925,0,1764261925,13042.68203348999,29.016262950004602,53346.88257456 2025-11-27,16:45:27.000,331,11054585,12165,0,1764261926,13043.672271059993,28.790690790003282,53347.16205936 2025-11-27,16:45:28.000,331,11054629,12005,0,1764261927,13044.494100880001,28.713150360003056,53347.518402480004 2025-11-27,16:45:29.000,331,11054551,12045,0,1764261928,13045.033005679994,28.804789050002,53347.88173272 2025-11-27,16:45:30.000,331,11054567,12165,0,1764261929,13045.214886049995,29.009213819997967,53348.23108872001 2025-11-27,16:45:31.000,331,11054514,11925,0,1764261930,13045.20141342999,29.368719450001663,53348.664290160006 2025-11-27,16:45:32.000,331,11054530,12205,0,1764261931,13045.006060439999,29.636586389999138,53349.04159464001 2025-11-27,16:45:33.000,331,11054494,12125,0,1764261932,13044.655772320002,29.67183204000321,53349.29313096 2025-11-27,16:45:34.000,331,11054546,11885,0,1764261933,13044.096658589995,29.467407269999967,53349.670435440006 2025-11-27,16:45:35.000,331,11054546,11925,0,1764261934,13043.463445449997,29.509702050003398,53349.96389448 2025-11-27,16:45:36.000,331,11054581,11965,0,1764261935,13042.80328706999,29.700028560000646,53350.21543080001 2025-11-27,16:45:37.000,331,11054581,11885,0,1764261936,13042.203755479997,29.819863770004304,53350.508889840006 2025-11-27,16:45:38.000,331,11054610,11845,0,1764261937,13041.68505960999,29.974944630004757,53350.655619360004 2025-11-27,16:45:39.000,331,11054573,12085,0,1764261938,13041.274144699993,30.20756591999816,53350.80234888 2025-11-27,16:45:40.000,331,11054529,11965,0,1764261939,13040.997955990002,30.468383730003552,53350.92811704 2025-11-27,16:45:41.000,331,11054575,12325,0,1764261940,13040.890175029992,30.693955890004872,53351.09580792 2025-11-27,16:45:42.000,331,11054582,12125,0,1764261941,13040.775657760001,30.686906759998237,53351.20061472001 2025-11-27,16:45:43.000,331,11054532,12165,0,1764261942,13040.647667869991,30.65166111000144,53351.326382880005 2025-11-27,16:45:44.000,331,11054561,12205,0,1764261943,13040.49273274,30.53887503000442,53351.43817680001 2025-11-27,16:45:45.000,331,11054555,11925,0,1764261944,13040.32432498999,30.43313807999948,53351.563944960006 2025-11-27,16:45:46.000,331,11054548,11965,0,1764261945,13040.088554139998,30.151172880003287,53351.64080328 2025-11-27,16:45:47.000,331,11054599,11965,0,1764261946,13039.866255909998,29.86215855000046,53351.780545680005 2025-11-27,16:45:48.000,331,11054529,12245,0,1764261947,13039.623748749997,29.3969159699991,53351.84342976001 2025-11-27,16:45:49.000,331,11054588,12165,0,1764261948,13039.28693324999,29.114950770002906,53351.9622108 2025-11-27,16:45:50.000,331,11054553,12005,0,1764261949,13038.788446309998,28.896427740000945,53352.05304336 2025-11-27,16:45:51.000,331,11054550,11845,0,1764261950,13038.518993910002,28.776592530004564,53352.164837280005 2025-11-27,16:45:52.000,331,11054533,11925,0,1764261951,13038.03397959,28.699052100004337,53352.283618320005 2025-11-27,16:45:53.000,331,11054528,12245,0,1764261952,13037.515283719993,28.713150360003056,53352.26265696 2025-11-27,16:45:54.000,331,11054573,12165,0,1764261953,13037.225622389997,28.741346880000492,53352.34650240001 2025-11-27,16:45:55.000,331,11054625,11805,0,1764261954,13036.74734437999,28.74839600999985,53352.38842512 2025-11-27,16:45:56.000,331,11054531,11885,0,1764261955,13036.208439579998,28.5933151499994,53352.46528344 2025-11-27,16:45:57.000,331,11054599,12165,0,1764261956,13035.824469909996,28.438234289998945,53352.54214176001 2025-11-27,16:45:58.000,331,11054558,12205,0,1764261957,13035.54828119999,28.191514739999548,53352.4862448 2025-11-27,16:45:59.000,331,11054567,12045,0,1764261958,13035.137366289993,28.318399080002564,53352.57707736 2025-11-27,16:46:00.000,331,11054501,12165,0,1764261959,13034.679297210001,28.558069500002603,53352.52118040001 2025-11-27,16:46:01.000,331,11054569,11965,0,1764261960,13034.201019199994,28.804789050002,53352.47227056001 2025-11-27,16:46:02.000,331,11054534,12005,0,1764261961,13033.722741190002,28.903476870000304,53352.381438000004 2025-11-27,16:46:03.000,331,11054550,12045,0,1764261962,13033.19057269999,29.114950770002906,53352.29060544 2025-11-27,16:46:04.000,331,11054516,12085,0,1764261963,13032.685349449988,29.467407269999967,53352.27663120001 2025-11-27,16:46:05.000,331,11054611,11965,0,1764261964,13032.173389889991,29.84806029000174,53352.15785016001 2025-11-27,16:46:06.000,331,11054576,11925,0,1764261965,13031.627748779989,30.101828970000497,53352.03906912001 2025-11-27,16:46:07.000,331,11054539,12005,0,1764261966,13031.109052909997,30.362646779998613,53351.899326720006 2025-11-27,16:46:08.000,331,11054482,12085,0,1764261967,13030.65098382999,30.67280849999952,53351.75958432 2025-11-27,16:46:09.000,331,11054462,11925,0,1764261968,13030.159233199993,31.095756300004723,53351.60586768001 2025-11-27,16:46:10.000,331,11054510,12005,0,1764261969,13029.69442780999,31.441163670002425,53351.50106088 2025-11-27,16:46:11.000,331,11054559,11965,0,1764261970,13029.162259319994,31.737227130004612,53351.375292720004 2025-11-27,16:46:12.000,331,11054563,11805,0,1764261971,13028.852389059997,31.9205045100025,53351.20061472001 2025-11-27,16:46:13.000,331,11054569,11805,0,1764261972,13028.704190240001,31.99099581000337,53351.0189496 2025-11-27,16:46:14.000,331,11054549,11805,0,1764261973,13028.697453929992,32.068536240003596,53350.93510416001 2025-11-27,16:46:15.000,331,11054520,12005,0,1764261974,13028.764817030002,32.05443798000488,53350.78837464 2025-11-27,16:46:16.000,331,11054545,12005,0,1764261975,13028.993851569998,31.913455380003143,53350.64164512 2025-11-27,16:46:17.000,331,11054505,11845,0,1764261976,13029.45865696,31.5750971400048,53350.57177392 2025-11-27,16:46:18.000,331,11054541,12005,0,1764261977,13029.916726039992,31.29313194000133,53350.48094136001 2025-11-27,16:46:19.000,331,11054594,12245,0,1764261978,13030.401740359994,31.102805430004082,53350.41805728 2025-11-27,16:46:20.000,331,11054541,12005,0,1764261979,13030.927172539996,30.95477370000299,53350.46696712 2025-11-27,16:46:21.000,331,11054529,12085,0,1764261980,13031.432395789998,30.88428240000212,53350.390108800006 2025-11-27,16:46:22.000,331,11054483,11925,0,1764261981,13031.70858449999,30.820840230000613,53350.41107016001 2025-11-27,16:46:23.000,331,11054526,12005,0,1764261982,13031.95782797,30.757398059999105,53350.369147440004 2025-11-27,16:46:24.000,331,11054488,12205,0,1764261983,13032.11276309999,30.827889359999972,53350.38312168001 2025-11-27,16:46:25.000,331,11054507,12165,0,1764261984,13032.07908155,30.919528049998917,53350.39709592 2025-11-27,16:46:26.000,331,11054487,12245,0,1764261985,13031.964564279995,30.990019349999784,53350.390108800006 2025-11-27,16:46:27.000,331,11054547,11805,0,1764261986,13031.843310699995,31.025265000003856,53350.39709592 2025-11-27,16:46:28.000,331,11054549,11805,0,1764261987,13031.68837556999,31.13100195000152,53350.369147440004 2025-11-27,16:46:29.000,331,11054598,12085,0,1764261988,13031.695111879999,31.24378802999854,53350.320237600004 2025-11-27,16:46:30.000,331,11054477,11965,0,1764261989,13031.742266049994,31.201493250002386,53350.21543080001 2025-11-27,16:46:31.000,331,11054507,12045,0,1764261990,13031.9780369,31.279033680002613,53350.1804952 2025-11-27,16:46:32.000,331,11054534,12285,0,1764261991,13032.382215500002,31.138051080000878,53350.07568840001 2025-11-27,16:46:33.000,331,11054556,11965,0,1764261992,13032.921120299994,31.102805430004082,53350.07568840001 2025-11-27,16:46:34.000,331,11054552,12045,0,1764261993,13033.493706649992,31.088707169998088,53350.0407528 2025-11-27,16:46:35.000,331,11054549,11965,0,1764261994,13034.120183479994,31.004117609998502,53350.08966264 2025-11-27,16:46:36.000,331,11054591,11885,0,1764261995,13034.814023409992,31.01116673999786,53350.005817200006 2025-11-27,16:46:37.000,331,11054515,11885,0,1764261996,13035.501127029995,30.912478919999558,53350.04773992001 2025-11-27,16:46:38.000,331,11054557,11845,0,1764261997,13036.026559209997,30.94067544000427,53350.08966264 2025-11-27,16:46:39.000,331,11054473,11885,0,1764261998,13036.639563419994,30.912478919999558,53350.12459824001 2025-11-27,16:46:40.000,331,11054516,12005,0,1764261999,13037.333403349992,30.65166111000144,53350.25735352 2025-11-27,16:46:41.000,331,11054546,11805,0,1764262000,13037.980089109995,30.531825899997784,53350.33421184001 2025-11-27,16:46:42.000,331,11054477,12085,0,1764262001,13038.350586159992,30.503629380000348,53350.48094136001 2025-11-27,16:46:43.000,331,11054596,12045,0,1764262002,13038.525730219997,30.524776769998425,53350.59273528 2025-11-27,16:46:44.000,331,11054491,12125,0,1764262003,13038.626774869997,30.510678509999707,53350.83728448001 2025-11-27,16:46:45.000,331,11054538,12205,0,1764262004,13038.518993910002,30.524776769998425,53350.93510416001 2025-11-27,16:46:46.000,331,11054528,11965,0,1764262005,13038.141760549996,30.54592416000378,53351.11676928 2025-11-27,16:46:47.000,331,11054495,12005,0,1764262006,13037.636537299994,30.623464590004005,53351.25651168 2025-11-27,16:46:48.000,331,11054533,12005,0,1764262007,13037.239095010002,30.60936632999801,53351.396254080006 2025-11-27,16:46:49.000,331,11054483,11925,0,1764262008,13036.821443789995,30.623464590004005,53351.42420256 2025-11-27,16:46:50.000,331,11054566,12125,0,1764262009,13036.58567293999,30.60231719999865,53351.515035120006 2025-11-27,16:46:51.000,331,11054459,12165,0,1764262010,13036.383583639989,30.595268069999292,53351.55695784001 2025-11-27,16:46:52.000,331,11054538,12085,0,1764262011,13036.329693159998,30.560022420002497,53351.63381616001 2025-11-27,16:46:53.000,331,11054455,12205,0,1764262012,13036.403792569989,30.369695909997972,53351.57093208 2025-11-27,16:46:54.000,331,11054498,11805,0,1764262013,13036.61261818,30.285106349998387,53351.52900936 2025-11-27,16:46:55.000,331,11054592,12085,0,1764262014,13036.87533427,30.059534190004342,53351.50106088 2025-11-27,16:46:56.000,331,11054554,12005,0,1764262015,13037.090896189991,29.833962030003022,53351.45913816 2025-11-27,16:46:57.000,331,11054514,11965,0,1764262016,13037.420975380002,29.594291610002983,53351.42420256 2025-11-27,16:46:58.000,331,11054639,11845,0,1764262017,13037.663482539989,29.474456399999326,53351.4032412 2025-11-27,16:46:59.000,331,11054501,11965,0,1764262018,13037.683691469989,29.375768580001022,53351.4032412 2025-11-27,16:47:00.000,331,11054568,12045,0,1764262019,13037.703900399989,29.241835109998647,53351.46612528001 2025-11-27,16:47:01.000,331,11054515,11885,0,1764262020,13037.495074789993,29.051508600001398,53351.45215104 2025-11-27,16:47:02.000,331,11054572,11965,0,1764262021,13037.461393240003,29.03036121000332,53351.494073760005 2025-11-27,16:47:03.000,331,11054552,12165,0,1764262022,13037.023533089996,29.185442070003774,53351.5779192 2025-11-27,16:47:04.000,331,11054534,12125,0,1764262023,13036.309484229998,29.523800310002116,53351.60586768001 2025-11-27,16:47:05.000,331,11054560,12165,0,1764262024,13035.50786333999,29.770519860001514,53351.59888056 2025-11-27,16:47:06.000,331,11054552,12165,0,1764262025,13034.59846149,30.101828970000497,53351.60586768001 2025-11-27,16:47:07.000,331,11054482,12125,0,1764262026,13033.668850709997,30.574120680001215,53351.61984192 2025-11-27,16:47:08.000,331,11054569,11965,0,1764262027,13032.725767309988,30.926577179998276,53351.53599648001 2025-11-27,16:47:09.000,331,11054590,12165,0,1764262028,13031.863519629995,30.997068479999143,53351.50804800001 2025-11-27,16:47:10.000,331,11054548,12005,0,1764262029,13031.162943390002,31.01116673999786,53351.375292720004 2025-11-27,16:47:11.000,331,11054553,12045,0,1764262030,13030.59709335,31.088707169998088,53351.25651168 2025-11-27,16:47:12.000,331,11054520,11965,0,1764262031,13030.267014159988,30.88428240000212,53351.05388520001 2025-11-27,16:47:13.000,331,11054594,12165,0,1764262032,13030.199651059993,30.66575937000016,53350.92811704 2025-11-27,16:47:14.000,331,11054589,11885,0,1764262033,13030.267014159988,30.397892430002685,53350.676580720006 2025-11-27,16:47:15.000,331,11054569,11845,0,1764262034,13030.61056596999,29.91150246000325,53350.41805728 2025-11-27,16:47:16.000,331,11054591,12085,0,1764262035,13031.149470769997,29.587242480003624,53350.24337928001 2025-11-27,16:47:17.000,331,11054559,12165,0,1764262036,13031.674902949999,29.20658946000185,53350.054727040006 2025-11-27,16:47:18.000,331,11054479,11965,0,1764262037,13032.1801262,28.840034699998796,53349.90799752001 2025-11-27,16:47:19.000,331,11054543,12085,0,1764262038,13032.530414319997,28.551020370003243,53349.73331952 2025-11-27,16:47:20.000,331,11054542,11925,0,1764262039,13032.638195279993,28.23380952000298,53349.60755136 2025-11-27,16:47:21.000,331,11054620,11725,0,1764262040,13032.597777419993,28.078728660002525,53349.46082184 2025-11-27,16:47:22.000,331,11054554,12045,0,1764262041,13032.429369669997,28.008237360001658,53349.30011808 2025-11-27,16:47:23.000,331,11054543,11805,0,1764262042,13032.186862509996,28.043483009998454,53349.24422112 2025-11-27,16:47:24.000,331,11054532,11885,0,1764262043,13031.681639259994,28.099876050000603,53349.10447872 2025-11-27,16:47:25.000,331,11054562,11805,0,1764262044,13031.122525530001,27.958893449998868,53348.999671920006 2025-11-27,16:47:26.000,331,11054518,12045,0,1764262045,13030.65772014,28.029384749999736,53348.92281360001 2025-11-27,16:47:27.000,331,11054482,12005,0,1764262046,13030.112079029997,28.071679530003166,53348.77608408 2025-11-27,16:47:28.000,331,11054445,12045,0,1764262047,13029.647273639996,27.98708997000358,53348.62236744 2025-11-27,16:47:29.000,331,11054502,11885,0,1764262048,13029.189204559989,27.867254759999923,53348.44768944001 2025-11-27,16:47:30.000,331,11054504,12085,0,1764262049,13028.811971199997,27.71922302999883,53348.210127360006 2025-11-27,16:47:31.000,331,11054547,11885,0,1764262050,13028.495364629991,27.557093039999017,53347.993526640006 2025-11-27,16:47:32.000,331,11054564,12045,0,1764262051,13028.44147415,27.338570010004332,53347.7699388 2025-11-27,16:47:33.000,331,11054455,12205,0,1764262052,13028.44147415,27.035457420002786,53347.4555184 2025-11-27,16:47:34.000,331,11054544,11965,0,1764262053,13028.448210459996,26.72529570000188,53347.24590480001 2025-11-27,16:47:35.000,331,11054547,12165,0,1764262054,13028.508837249996,26.457428760004404,53347.02930408001 2025-11-27,16:47:36.000,331,11054554,12165,0,1764262055,13028.589672969996,26.231856600003084,53346.84065184001 2025-11-27,16:47:37.000,331,11054505,12005,0,1764262056,13028.603145590001,25.978087920004327,53346.58911552 2025-11-27,16:47:38.000,331,11054591,12045,0,1764262057,13028.582936660001,25.73841750000429,53346.43539888001 2025-11-27,16:47:39.000,331,11054534,11925,0,1764262058,13028.43473783999,25.604484030001913,53346.19084968001 2025-11-27,16:47:40.000,331,11054582,12005,0,1764262059,13028.21917592,25.562189249998482,53346.05110728001 2025-11-27,16:47:41.000,331,11054603,11885,0,1764262060,13027.949723519989,25.68202446000214,53345.82751944 2025-11-27,16:47:42.000,331,11054643,12045,0,1764262061,13027.572490159997,25.724319239998295,53345.61091872 2025-11-27,16:47:43.000,331,11054616,11885,0,1764262062,13027.067266909995,25.90759662000346,53345.40130512001 2025-11-27,16:47:44.000,331,11054568,12005,0,1764262063,13026.393635909997,26.08382487000199,53345.22662712 2025-11-27,16:47:45.000,331,11054522,11965,0,1764262064,13025.605487639994,26.0344809599992,53344.919193839996 2025-11-27,16:47:46.000,331,11054540,11845,0,1764262065,13024.952065569996,26.08382487000199,53344.7654772 2025-11-27,16:47:47.000,331,11054533,11965,0,1764262066,13024.372742909989,26.07677574000263,53344.53490224 2025-11-27,16:47:48.000,331,11054551,12005,0,1764262067,13023.874255969997,25.956940529998974,53344.248430319996 2025-11-27,16:47:49.000,331,11054548,11965,0,1764262068,13023.49702260999,26.055628350004554,53344.02484248 2025-11-27,16:47:50.000,331,11054592,11965,0,1764262069,13023.025480909993,26.02743182999984,53343.7872804 2025-11-27,16:47:51.000,331,11054552,11805,0,1764262070,13022.661720169992,25.91464575000282,53343.514782720005 2025-11-27,16:47:52.000,331,11054561,11965,0,1764262071,13022.500048729991,25.717270109998935,53343.277220640004 2025-11-27,16:47:53.000,331,11054569,11805,0,1764262072,13022.526993970001,25.555140119999123,53342.941838880004 2025-11-27,16:47:54.000,331,11054559,12005,0,1764262073,13022.648247550002,25.329567959997803,53342.61344424 2025-11-27,16:47:55.000,331,11054634,12125,0,1764262074,13023.018744599998,25.181536230003985,53342.36889504 2025-11-27,16:47:56.000,331,11054489,11805,0,1764262075,13023.267988069994,25.026455370003532,53342.19421704001 2025-11-27,16:47:57.000,331,11054511,11965,0,1764262076,13023.51723153999,24.86432538000372,53341.92870648001 2025-11-27,16:47:58.000,331,11054517,12125,0,1764262077,13023.739529769991,24.688097129997914,53341.74005424001 2025-11-27,16:47:59.000,331,11054535,11805,0,1764262078,13023.968564310002,24.476623230002588,53341.502492160005 2025-11-27,16:48:00.000,331,11054596,12045,0,1764262079,13024.076345269998,24.547114530003455,53341.35576264001 2025-11-27,16:48:01.000,331,11054594,11885,0,1764262080,13023.820365489992,24.554163660002814,53341.22999448001 2025-11-27,16:48:02.000,331,11054521,11805,0,1764262081,13023.39597795999,24.76563755999814,53341.04134224001 2025-11-27,16:48:03.000,331,11054495,11805,0,1764262082,13022.742555889992,25.00530797999818,53340.93653544 2025-11-27,16:48:04.000,331,11054551,12085,0,1764262083,13021.981352859999,25.45645230000082,53340.77583168001 2025-11-27,16:48:05.000,331,11054553,11965,0,1764262084,13021.11910517999,26.02743182999984,53340.58717944001 2025-11-27,16:48:06.000,331,11054557,12125,0,1764262085,13020.223175949992,26.50677266999992,53340.38455296 2025-11-27,16:48:07.000,331,11054549,12045,0,1764262086,13019.408082439993,27.000211769998714,53340.23782344 2025-11-27,16:48:08.000,331,11054546,12125,0,1764262087,13018.815287159996,27.394963049999205,53340.042184080005 2025-11-27,16:48:09.000,331,11054580,12085,0,1764262088,13018.451526419994,27.662829990003956,53339.79064776 2025-11-27,16:48:10.000,331,11054543,11965,0,1764262089,13018.370690699994,27.909549540003354,53339.58103416001 2025-11-27,16:48:11.000,331,11054578,11965,0,1764262090,13018.46499904,27.93774606000079,53339.3504592 2025-11-27,16:48:12.000,331,11054565,12005,0,1764262091,13018.80855085,27.895451280004636,53339.18276832 2025-11-27,16:48:13.000,331,11054577,11965,0,1764262092,13019.307037789993,27.683977380002034,53339.036038800004 2025-11-27,16:48:14.000,331,11054593,12005,0,1764262093,13020.054768199996,27.48660173999815,53338.917257760004 2025-11-27,16:48:15.000,331,11054519,12125,0,1764262094,13020.701453959999,27.19053828000324,53338.84738656 2025-11-27,16:48:16.000,331,11054542,11805,0,1764262095,13021.20667721,26.852180040004896,53338.67969568 2025-11-27,16:48:17.000,331,11054538,12045,0,1764262096,13021.658009979998,26.50677266999992,53338.59585024001 2025-11-27,16:48:18.000,331,11054610,12325,0,1764262097,13021.812945109989,26.196610949999013,53338.581876000004 2025-11-27,16:48:19.000,331,11054503,12005,0,1764262098,13021.759054629998,25.971038789997692,53338.53995328 2025-11-27,16:48:20.000,331,11054560,12005,0,1764262099,13021.469393300002,25.87235096999939,53338.49803056 2025-11-27,16:48:21.000,331,11054552,12085,0,1764262100,13021.13931410999,25.752515760003007,53338.4421336 2025-11-27,16:48:22.000,331,11054592,11925,0,1764262101,13020.714926579989,25.61858229000063,53338.40021088 2025-11-27,16:48:23.000,331,11054588,11925,0,1764262102,13020.155812849996,25.604484030001913,53338.32335256 2025-11-27,16:48:24.000,331,11054570,11885,0,1764262103,13019.57649018999,25.576287510004477,53338.246494240004 2025-11-27,16:48:25.000,331,11054635,12085,0,1764262104,13018.983694909992,25.45645230000082,53338.1626488 2025-11-27,16:48:26.000,331,11054531,11845,0,1764262105,13018.48520797,25.27317492000293,53338.078803360004 2025-11-27,16:48:27.000,331,11054594,12165,0,1764262106,13018.047347819993,25.132192320001195,53337.980983680005 2025-11-27,16:48:28.000,331,11054674,12205,0,1764262107,13017.804840659992,24.948914940003306,53337.82726704 2025-11-27,16:48:29.000,331,11054608,11965,0,1764262108,13017.555597189996,24.76563755999814,53337.70848600001 2025-11-27,16:48:30.000,331,11054611,11765,0,1764262109,13017.292881099995,24.533016270004737,53337.58970496001 2025-11-27,16:48:31.000,331,11054565,12045,0,1764262110,13017.084055489999,24.34973888999957,53337.43598832 2025-11-27,16:48:32.000,331,11054584,12085,0,1764262111,13016.902175119998,24.21580542000447,53337.261310320006 2025-11-27,16:48:33.000,331,11054511,11845,0,1764262112,13016.713558440002,23.96203673999844,53337.06567096001 2025-11-27,16:48:34.000,331,11054611,11845,0,1764262113,13016.592304860002,23.877447179998853,53336.904967200004 2025-11-27,16:48:35.000,331,11054595,12085,0,1764262114,13016.437369729996,23.743513710003754,53336.75125056001 2025-11-27,16:48:36.000,331,11054561,12005,0,1764262115,13016.336325079996,23.708268059999682,53336.56259832001 2025-11-27,16:48:37.000,331,11054560,11765,0,1764262116,13016.114026849995,23.82810327000334,53336.401894560004 2025-11-27,16:48:38.000,331,11054639,11925,0,1764262117,13015.945619099999,23.891545440004847,53336.26215216 2025-11-27,16:48:39.000,331,11054569,12085,0,1764262118,13015.824365519999,24.018429780000588,53336.00362872 2025-11-27,16:48:40.000,331,11054622,12165,0,1764262119,13015.797420279989,24.025478909999947,53335.93375752 2025-11-27,16:48:41.000,331,11054594,11845,0,1764262120,13015.905201239999,23.99023326000315,53335.67523408001 2025-11-27,16:48:42.000,331,11054545,12405,0,1764262121,13016.194862569995,23.976135000004433,53335.514530320004 2025-11-27,16:48:43.000,331,11054604,12085,0,1764262122,13016.666404269992,23.757611970002472,53335.43068488 2025-11-27,16:48:44.000,331,11054544,12085,0,1764262123,13017.58927874,23.517941550002433,53335.249019760005 2025-11-27,16:48:45.000,331,11054572,12085,0,1764262124,13018.42458118,23.257123740004317,53335.179148560004 2025-11-27,16:48:46.000,331,11054568,12165,0,1764262125,13019.428291369994,22.925814629998058,53335.18613568 2025-11-27,16:48:47.000,331,11054542,12085,0,1764262126,13020.263593809992,22.67909507999866,53335.18613568 2025-11-27,16:48:48.000,331,11054601,12005,0,1764262127,13020.930488499995,22.397129880002467,53335.15120008001 2025-11-27,16:48:49.000,331,11054565,12045,0,1764262128,13021.509811160002,22.227950760003296,53335.18613568 2025-11-27,16:48:50.000,331,11054547,12165,0,1764262129,13021.785999869993,21.91073991000303,53335.179148560004 2025-11-27,16:48:51.000,331,11054611,12125,0,1764262130,13021.812945109989,21.833199480002804,53335.228058400004 2025-11-27,16:48:52.000,331,11054529,12085,0,1764262131,13021.563701639992,21.812052090004727,53335.25600688 2025-11-27,16:48:53.000,331,11054591,11965,0,1764262132,13021.011324219995,21.812052090004727,53335.24203264001 2025-11-27,16:48:54.000,331,11054550,11845,0,1764262133,13020.277066429997,21.981231210003898,53335.24203264001 2025-11-27,16:48:55.000,331,11054599,12085,0,1764262134,13019.320510409998,22.15041033000307,53335.21408416 2025-11-27,16:48:56.000,331,11054536,12085,0,1764262135,13018.188810329993,22.411228140001185,53335.15120008001 2025-11-27,16:48:57.000,331,11054546,12085,0,1764262136,13017.030165009994,22.664996819999942,53335.032419040006 2025-11-27,16:48:58.000,331,11054511,12045,0,1764262137,13015.945619099999,22.756635509998887,53334.87171528 2025-11-27,16:48:59.000,331,11054588,12005,0,1764262138,13015.016008319995,22.834175939999113,53334.69005016001 2025-11-27,16:49:00.000,331,11054545,12045,0,1764262139,13014.180705879997,22.763684639998246,53334.4944108 2025-11-27,16:49:01.000,331,11054495,11885,0,1764262140,13013.527283809999,22.72138986000209,53334.28479720001 2025-11-27,16:49:02.000,331,11054590,12245,0,1764262141,13013.069214729992,22.566309000001638,53334.08217072 2025-11-27,16:49:03.000,331,11054532,12285,0,1764262142,13012.745871849991,22.3266385800016,53333.802685919996 2025-11-27,16:49:04.000,331,11054570,12205,0,1764262143,13012.56399147999,22.065820770003484,53333.5511496 2025-11-27,16:49:05.000,331,11054555,12045,0,1764262144,13012.54378254999,21.706315139999788,53333.25070344 2025-11-27,16:49:06.000,331,11054579,11805,0,1764262145,13012.54378254999,21.297465600000578,53333.03410272 2025-11-27,16:49:07.000,331,11054518,12005,0,1764262146,13012.759344469996,21.022549530003744,53332.76859216 2025-11-27,16:49:08.000,331,11054519,12085,0,1764262147,13012.995115320002,20.81107563000114,53332.55897856001 2025-11-27,16:49:09.000,331,11054614,12245,0,1764262148,13013.096159970002,20.58550346999982,53332.29346800001 2025-11-27,16:49:10.000,331,11054580,12165,0,1764262149,13013.251095099993,20.529110429997672,53332.11879 2025-11-27,16:49:11.000,331,11054587,12005,0,1764262150,13013.291512959993,20.486815650001517,53331.93712488001 2025-11-27,16:49:12.000,331,11054597,11845,0,1764262151,13013.197204620003,20.578454340000462,53331.76943400001 2025-11-27,16:49:13.000,331,11054548,12005,0,1764262152,13013.015324250002,20.740584330000274,53331.58078176001 2025-11-27,16:49:14.000,331,11054572,11725,0,1764262153,13012.65156351,20.980254750000313,53331.39911664 2025-11-27,16:49:15.000,331,11054586,11885,0,1764262154,13012.355165869994,21.33976038000401,53331.273348480005 2025-11-27,16:49:16.000,331,11054502,12085,0,1764262155,13011.937514650002,21.671069490002992,53331.11963184001 2025-11-27,16:49:17.000,331,11054517,12005,0,1764262156,13011.46597294999,22.009427730001335,53330.986876560004 2025-11-27,16:49:18.000,331,11054525,11885,0,1764262157,13011.048321729999,22.291392930004804,53330.840147040006 2025-11-27,16:49:19.000,331,11054588,12045,0,1764262158,13010.637406820002,22.55925987000228,53330.76328872001 2025-11-27,16:49:20.000,331,11054612,11965,0,1764262159,13010.19281036,22.855323330004467,53330.553675120005 2025-11-27,16:49:21.000,331,11054565,11965,0,1764262160,13009.93009427,23.038600710002356,53330.37899712001 2025-11-27,16:49:22.000,331,11054545,11845,0,1764262161,13009.674114489993,23.264172870003677,53330.2322676 2025-11-27,16:49:23.000,331,11054591,11925,0,1764262162,13009.525915669998,23.53203981000115,53330.04361536001 2025-11-27,16:49:24.000,331,11054545,12005,0,1764262163,13009.431607329992,23.750562840003113,53329.82002752 2025-11-27,16:49:25.000,331,11054605,11925,0,1764262164,13009.418134710002,23.849250660001417,53329.673298 2025-11-27,16:49:26.000,331,11054529,12045,0,1764262165,13009.445079949997,23.94793847999972,53329.48464576 2025-11-27,16:49:27.000,331,11054541,12085,0,1764262166,13009.552860909993,24.039577169998665,53329.379838960005 2025-11-27,16:49:28.000,331,11054526,11965,0,1764262167,13009.620224009988,24.152363250002963,53329.17022536 2025-11-27,16:49:29.000,331,11054544,11965,0,1764262168,13009.788631759999,24.24400194000191,53328.995547360006 2025-11-27,16:49:30.000,331,11054624,12125,0,1764262169,13009.896412719994,24.427279319999798,53328.88375344 2025-11-27,16:49:31.000,331,11054544,12245,0,1764262170,13010.098502019995,24.5259671399981,53328.74401104 2025-11-27,16:49:32.000,331,11054551,11925,0,1764262171,13010.260173459996,24.688097129997914,53328.709075440005 2025-11-27,16:49:33.000,331,11054523,12085,0,1764262172,13010.327536559991,24.955964070002665,53328.639204240004 2025-11-27,16:49:34.000,331,11054524,11845,0,1764262173,13010.327536559991,25.153339709999273,53328.57632016 2025-11-27,16:49:35.000,331,11054531,12005,0,1764262174,13010.18607404999,25.44940317000146,53328.50644896 2025-11-27,16:49:36.000,331,11054592,11805,0,1764262175,13009.977248439995,25.85120358000131,53328.53439744001 2025-11-27,16:49:37.000,331,11054601,11805,0,1764262176,13009.701059729989,26.224807470003725,53328.54837168 2025-11-27,16:49:38.000,331,11054554,11805,0,1764262177,13009.478761500002,26.49972354000056,53328.492474720006 2025-11-27,16:49:39.000,331,11054502,11965,0,1764262178,13009.249726959992,26.767590479998034,53328.471513360004 2025-11-27,16:49:40.000,331,11054540,12005,0,1764262179,13009.155418620001,26.90152395000041,53328.41561640001 2025-11-27,16:49:41.000,331,11054595,11965,0,1764262180,13009.189100169991,26.93676960000448,53328.40862928 2025-11-27,16:49:42.000,331,11054591,12005,0,1764262181,13009.391189469992,26.88742569000169,53328.34574520001 2025-11-27,16:49:43.000,331,11054553,11805,0,1764262182,13009.701059729989,26.823983520000183,53328.40164216 2025-11-27,16:49:44.000,331,11054585,12165,0,1764262183,13010.03113892,26.66185353000037,53328.35273232 2025-11-27,16:49:45.000,331,11054685,11725,0,1764262184,13010.522889549997,26.43628136999905,53328.275874000006 2025-11-27,16:49:46.000,331,11054555,12165,0,1764262185,13011.068530659999,26.196610949999013,53328.275874000006 2025-11-27,16:49:47.000,331,11054589,11805,0,1764262186,13011.701743799997,25.978087920004327,53328.33875808 2025-11-27,16:49:48.000,331,11054625,12045,0,1764262187,13012.30127538999,25.703171850000217,53328.303822480004 2025-11-27,16:49:49.000,331,11054542,12045,0,1764262188,13012.900806979997,25.470550559999538,53328.35273232 2025-11-27,16:49:50.000,331,11054541,11965,0,1764262189,13013.527283809999,25.294322310001007,53328.40862928 2025-11-27,16:49:51.000,331,11054609,12045,0,1764262190,13014.039243369996,25.082848409998405,53328.43657776001 2025-11-27,16:49:52.000,331,11054574,11885,0,1764262191,13014.504048759998,24.941865810003947,53328.45753912 2025-11-27,16:49:53.000,331,11054585,11925,0,1764262192,13014.78023746999,24.934816680004587,53328.660165600006 2025-11-27,16:49:54.000,331,11054597,12085,0,1764262193,13014.94190890999,24.963013200002024,53328.7649724 2025-11-27,16:49:55.000,331,11054562,11965,0,1764262194,13014.98906308,25.153339709999273,53328.85580496 2025-11-27,16:49:56.000,331,11054599,12085,0,1764262195,13014.92169997999,25.40710838999803,53329.02349584 2025-11-27,16:49:57.000,331,11054605,12125,0,1764262196,13014.67919281999,25.597434900002554,53329.10035416 2025-11-27,16:49:58.000,331,11054520,12045,0,1764262197,13014.362586249998,25.830056190003233,53329.15625112001 2025-11-27,16:49:59.000,331,11054611,12125,0,1764262198,13014.093133850001,26.006284440001764,53329.24708368 2025-11-27,16:50:00.000,331,11054589,12165,0,1764262199,13013.837154069995,26.196610949999013,53329.31695488 2025-11-27,16:50:01.000,331,11054547,12205,0,1764262200,13013.64853739,26.245954860001802,53329.48464576 2025-11-27,16:50:02.000,331,11054586,12165,0,1764262201,13013.493602259994,26.31644616000267,53329.596439680005 2025-11-27,16:50:03.000,331,11054566,12285,0,1764262202,13013.406030229999,26.379888330004178,53329.69425936 2025-11-27,16:50:04.000,331,11054564,12285,0,1764262203,13013.298249269988,26.429232239999692,53329.69425936 2025-11-27,16:50:05.000,331,11054607,12005,0,1764262204,13013.210677239993,26.464477890003764,53329.77810480001 2025-11-27,16:50:06.000,331,11054598,12085,0,1764262205,13013.082687349997,26.54201832000399,53329.86893736 2025-11-27,16:50:07.000,331,11054631,12085,0,1764262206,13012.914279600001,26.54906745000335,53329.97374416001 2025-11-27,16:50:08.000,331,11054554,12005,0,1764262207,13012.65156351,26.54906745000335,53330.00867976 2025-11-27,16:50:09.000,331,11054568,12205,0,1764262208,13012.510101,26.513821799999278,53330.11348656001 2025-11-27,16:50:10.000,331,11054608,12365,0,1764262209,13012.42252896999,26.54201832000399,53330.15540928 2025-11-27,16:50:11.000,331,11054546,11965,0,1764262210,13012.355165869994,26.408084850001615,53330.26021608001 2025-11-27,16:50:12.000,331,11054597,12205,0,1764262211,13012.34842956,26.337593550000747,53330.27419032 2025-11-27,16:50:13.000,331,11054525,12005,0,1764262212,13012.510101,26.295298770004592,53330.385984240005 2025-11-27,16:50:14.000,331,11054550,12045,0,1764262213,13012.725662919991,26.14021791000414,53330.434894080005 2025-11-27,16:50:15.000,331,11054590,12325,0,1764262214,13012.947961149992,26.154316170002858,53330.57463648001 2025-11-27,16:50:16.000,331,11054600,12045,0,1764262215,13013.224149859998,26.217758340004366,53330.59559784001 2025-11-27,16:50:17.000,331,11054633,11805,0,1764262216,13013.406030229999,26.365790069998184,53330.76328872001 2025-11-27,16:50:18.000,331,11054593,12325,0,1764262217,13013.426239159999,26.66890265999973,53330.92399248 2025-11-27,16:50:19.000,331,11054508,11965,0,1764262218,13013.278040339988,26.9508678600032,53330.9659152 2025-11-27,16:50:20.000,331,11054569,12045,0,1764262219,13012.954697460002,27.268078710003465,53331.09168336 2025-11-27,16:50:21.000,331,11054509,12045,0,1764262220,13012.46968314,27.557093039999017,53331.23142576 2025-11-27,16:50:22.000,331,11054562,12045,0,1764262221,13011.829733689992,27.867254759999923,53331.33623256001 2025-11-27,16:50:23.000,331,11054518,12125,0,1764262222,13011.034849109994,28.23380952000298,53331.40610376 2025-11-27,16:50:24.000,331,11054575,11965,0,1764262223,13010.307327629991,28.515774719999172,53331.43405224001 2025-11-27,16:50:25.000,331,11054588,11885,0,1764262224,13009.633696629993,28.86118209000415,53331.50392344001 2025-11-27,16:50:26.000,331,11054576,12085,0,1764262225,13008.99374718,29.079705119998835,53331.49693632 2025-11-27,16:50:27.000,331,11054570,11805,0,1764262226,13008.501996549989,29.333473800004867,53331.48296208001 2025-11-27,16:50:28.000,331,11054581,11885,0,1764262227,13008.144972119997,29.3969159699991,53331.45501360001 2025-11-27,16:50:29.000,331,11054575,12485,0,1764262228,13007.888992339991,29.537898570000834,53331.43405224001 2025-11-27,16:50:30.000,331,11054613,12125,0,1764262229,13007.888992339991,29.49560379000468,53331.420078 2025-11-27,16:50:31.000,331,11054542,11965,0,1764262230,13008.016982230001,29.523800310002116,53331.32924544 2025-11-27,16:50:32.000,331,11054538,12005,0,1764262231,13008.286434629998,29.467407269999967,53331.28732272001 2025-11-27,16:50:33.000,331,11054570,12165,0,1764262232,13008.60304119999,29.38986683999974,53331.31527120001 2025-11-27,16:50:34.000,331,11054595,12085,0,1764262233,13009.128473379991,29.340522930004227,53331.26636136001 2025-11-27,16:50:35.000,331,11054587,12085,0,1764262234,13009.640432939988,29.305277280000155,53331.224438640005 2025-11-27,16:50:36.000,331,11054584,12005,0,1764262235,13010.179337739995,29.375768580001022,53331.30828408 2025-11-27,16:50:37.000,331,11054522,12165,0,1764262236,13010.738451470002,29.44625988000189,53331.343219680006 2025-11-27,16:50:38.000,331,11054593,11965,0,1764262237,13011.236938409995,29.66478291000385,53331.46898784 2025-11-27,16:50:39.000,331,11054594,12125,0,1764262238,13011.567017599991,29.826912900003663,53331.53885904 2025-11-27,16:50:40.000,331,11054566,12165,0,1764262239,13011.796052140002,30.07363245000306,53331.63667872 2025-11-27,16:50:41.000,331,11054631,12005,0,1764262240,13012.045295609998,30.3133028700031,53331.78340824 2025-11-27,16:50:42.000,331,11054622,12045,0,1764262241,13012.085713469998,30.567071550001856,53331.8742408 2025-11-27,16:50:43.000,331,11054623,12045,0,1764262242,13012.045295609998,30.94772457000363,53331.9790476 2025-11-27,16:50:44.000,331,11054561,12125,0,1764262243,13011.890360479993,31.208542380001745,53332.14673848 2025-11-27,16:50:45.000,331,11054593,12125,0,1764262244,13011.708480109992,31.441163670002425,53332.17468696001 2025-11-27,16:50:46.000,331,11054610,12125,0,1764262245,13011.506390809991,31.786571040000126,53332.34237784001 2025-11-27,16:50:47.000,331,11054662,12045,0,1764262246,13011.30430150999,31.899357120004424,53332.41224904 2025-11-27,16:50:48.000,331,11054588,12005,0,1764262247,13011.088739589999,32.05443798000488,53332.46814600001 2025-11-27,16:50:49.000,331,11054568,12045,0,1764262248,13010.994431249994,32.23771536000277,53332.46814600001 2025-11-27,16:50:50.000,331,11054569,12045,0,1764262249,13010.900122909989,32.3786979600045,53332.565965680005 2025-11-27,16:50:51.000,331,11054556,12325,0,1764262250,13010.839496119988,32.611319249997905,53332.52404296 2025-11-27,16:50:52.000,331,11054568,12005,0,1764262251,13010.799078259988,32.67476141999941,53332.55199144 2025-11-27,16:50:53.000,331,11054581,12325,0,1764262252,13010.852968739993,32.81574402000115,53332.51006872001 2025-11-27,16:50:54.000,331,11054527,12045,0,1764262253,13011.048321729999,32.935579230004805,53332.55897856001 2025-11-27,16:50:55.000,331,11054548,12245,0,1764262254,13011.25041103,33.08361095999862,53332.46814600001 2025-11-27,16:50:56.000,331,11054554,12045,0,1764262255,13011.51312712,33.19639704000292,53332.5030816 2025-11-27,16:50:57.000,331,11054509,11965,0,1764262256,13011.856678930002,33.22459356000036,53332.48212024 2025-11-27,16:50:58.000,331,11054592,12005,0,1764262257,13012.32822063,33.13295487000141,53332.48212024 2025-11-27,16:50:59.000,331,11054538,11965,0,1764262258,13012.900806979997,33.118856610002695,53332.5030816 2025-11-27,16:51:00.000,331,11054587,12005,0,1764262259,13013.56096535999,32.9708248800016,53332.5030816 2025-11-27,16:51:01.000,331,11054560,12005,0,1764262260,13014.207651119992,32.660663160000695,53332.59391416 2025-11-27,16:51:02.000,331,11054600,12125,0,1764262261,13014.914963669995,32.5126314299996,53332.67077248 2025-11-27,16:51:03.000,331,11054604,11965,0,1764262262,13015.581858359998,32.420992740000656,53332.782566400005 2025-11-27,16:51:04.000,331,11054548,12005,0,1764262263,13016.22854412,32.34345231000043,53332.85942472 2025-11-27,16:51:05.000,331,11054577,12005,0,1764262264,13016.686613199992,32.32230492000235,53333.020128480006 2025-11-27,16:51:06.000,331,11054614,12045,0,1764262265,13017.057110249989,32.35755056999915,53333.14589664 2025-11-27,16:51:07.000,331,11054565,12205,0,1764262266,13017.21878168999,32.51968055999896,53333.334548880004 2025-11-27,16:51:08.000,331,11054551,12045,0,1764262267,13017.38045312999,32.67476141999941,53333.41839432 2025-11-27,16:51:09.000,331,11054627,11885,0,1764262268,13017.373716819995,32.92148096999881,53333.621020800005 2025-11-27,16:51:10.000,331,11054581,12165,0,1764262269,13017.313090029995,33.18934791000356,53333.66294352001 2025-11-27,16:51:11.000,331,11054619,12125,0,1764262270,13017.11773703999,33.513607890003186,53333.82364728 2025-11-27,16:51:12.000,331,11054610,12125,0,1764262271,13016.881966189998,33.81672048000473,53333.858582880006 2025-11-27,16:51:13.000,331,11054603,12165,0,1764262272,13016.700085819997,34.2678648000001,53333.98435104 2025-11-27,16:51:14.000,331,11054566,12165,0,1764262273,13016.511469140001,34.7260582500021,53334.04723512001 2025-11-27,16:51:15.000,331,11054567,11965,0,1764262274,13016.255489359995,35.212448220001534,53334.15204192 2025-11-27,16:51:16.000,331,11054603,12125,0,1764262275,13015.96582803,35.67769080000289,53334.20793888 2025-11-27,16:51:17.000,331,11054530,12085,0,1764262276,13015.750266109993,36.0865403400021,53334.20095176 2025-11-27,16:51:18.000,331,11054595,11805,0,1764262277,13015.595330980002,36.431947709999804,53334.2498616 2025-11-27,16:51:19.000,331,11054575,12005,0,1764262278,13015.602067289998,36.79850247000286,53334.27781008 2025-11-27,16:51:20.000,331,11054572,12085,0,1764262279,13015.797420279989,37.15800809999928,53334.305758559996 2025-11-27,16:51:21.000,331,11054587,11965,0,1764262280,13015.89846492999,37.39062938999996,53334.361655520006 2025-11-27,16:51:22.000,331,11054590,11885,0,1764262281,13016.1477084,37.55980850999913,53334.40357824001 2025-11-27,16:51:23.000,331,11054672,12285,0,1764262282,13016.619250099997,37.75718415000301,53334.45248808001 2025-11-27,16:51:24.000,331,11054545,12005,0,1764262283,13017.057110249989,37.99685457000305,53334.55030776001 2025-11-27,16:51:25.000,331,11054577,12085,0,1764262284,13017.670114460001,38.19423020999966,53334.69005016001 2025-11-27,16:51:26.000,331,11054626,12125,0,1764262285,13018.148392469993,38.41275324000162,53334.80184408 2025-11-27,16:51:27.000,331,11054548,12125,0,1764262286,13018.552571069995,38.67357104999974,53334.94158648 2025-11-27,16:51:28.000,331,11054551,12205,0,1764262287,13018.983694909992,38.88504495000234,53335.04639328 2025-11-27,16:51:29.000,331,11054615,12125,0,1764262288,13019.313774099988,39.018978420004714,53335.249019760005 2025-11-27,16:51:30.000,331,11054599,12045,0,1764262289,13019.65732590999,39.13176450000174,53335.38876216001 2025-11-27,16:51:31.000,331,11054584,12045,0,1764262290,13020.041295579991,39.15996101999917,53335.55645304001 2025-11-27,16:51:32.000,331,11054606,11965,0,1764262291,13020.452210490002,39.23045232000004,53335.65427272001 2025-11-27,16:51:33.000,331,11054594,12045,0,1764262292,13020.95743373999,39.23045232000004,53335.82895072 2025-11-27,16:51:34.000,331,11054635,12045,0,1764262293,13021.489602230002,39.21635406000132,53335.98965448001 2025-11-27,16:51:35.000,331,11054573,12165,0,1764262294,13022.07566119999,39.20930493000196,53336.15734536001 2025-11-27,16:51:36.000,331,11054585,12165,0,1764262295,13022.762764819992,39.202255800002604,53336.33901048 2025-11-27,16:51:37.000,331,11054564,11805,0,1764262296,13023.470077369995,39.20930493000196,53336.520675600004 2025-11-27,16:51:38.000,331,11054603,12125,0,1764262297,13024.170653609988,39.16701014999853,53336.66041800001 2025-11-27,16:51:39.000,331,11054583,12245,0,1764262298,13024.81733936999,39.20930493000196,53336.877018720006 2025-11-27,16:51:40.000,331,11054629,12005,0,1764262299,13025.403398339993,39.21635406000132,53337.13554216001 2025-11-27,16:51:41.000,331,11054546,12125,0,1764262300,13025.95577575999,39.38553318000049,53337.35214288001 2025-11-27,16:51:42.000,331,11054602,11845,0,1764262301,13026.373426979997,39.554712299999665,53337.55476936 2025-11-27,16:51:43.000,331,11054627,12205,0,1764262302,13026.750660339989,39.81553010999778,53337.87617688001 2025-11-27,16:51:44.000,331,11054644,12205,0,1764262303,13026.966222259995,40.05520052999782,53338.06482912 2025-11-27,16:51:45.000,331,11054586,12165,0,1764262304,13027.067266909995,40.28077268999914,53338.29540408 2025-11-27,16:51:46.000,331,11054615,11845,0,1764262305,13027.168311559995,40.57683615000133,53338.54694040001 2025-11-27,16:51:47.000,331,11054614,12205,0,1764262306,13027.15483893999,40.816506570001366,53338.78450248 2025-11-27,16:51:48.000,331,11054603,12085,0,1764262307,13026.925804399994,41.03502960000333,53338.98014184001 2025-11-27,16:51:49.000,331,11054539,11925,0,1764262308,13026.690033549989,41.218306980001216,53339.2107168 2025-11-27,16:51:50.000,331,11054555,11965,0,1764262309,13026.427317460002,41.39453522999975,53339.420330400004 2025-11-27,16:51:51.000,331,11054586,12005,0,1764262310,13026.198282919991,41.71174608000001,53339.60199552001 2025-11-27,16:51:52.000,331,11054563,11965,0,1764262311,13025.86146742,41.84567955000239,53339.8395576 2025-11-27,16:51:53.000,331,11054606,12125,0,1764262312,13025.639169189999,42.036006059999636,53339.98628712001 2025-11-27,16:51:54.000,331,11054620,12005,0,1764262313,13025.437079889998,42.13469387999794,53340.13301664001 2025-11-27,16:51:55.000,331,11054621,12005,0,1764262314,13025.268672140002,42.24043083000288,53340.34263024 2025-11-27,16:51:56.000,331,11054609,12005,0,1764262315,13025.187836420002,42.261578220000956,53340.38455296 2025-11-27,16:51:57.000,331,11054622,12045,0,1764262316,13025.100264389992,42.24043083000288,53340.53128248 2025-11-27,16:51:58.000,331,11054643,12125,0,1764262317,13025.248463210002,42.148792140003934,53340.60115368 2025-11-27,16:51:59.000,331,11054564,12165,0,1764262318,13025.571806089989,42.01485867000156,53340.60115368 2025-11-27,16:52:00.000,331,11054507,12285,0,1764262319,13025.982721,41.810433899998316,53340.69897336 2025-11-27,16:52:01.000,331,11054636,12125,0,1764262320,13026.602461519993,41.59191087000363,53340.82474152001 2025-11-27,16:52:02.000,331,11054589,12045,0,1764262321,13027.431027649996,41.29584741000144,53340.85269000001 2025-11-27,16:52:03.000,331,11054618,11925,0,1764262322,13028.387583669995,41.02798047000397,53341.01339376 2025-11-27,16:52:04.000,331,11054586,12005,0,1764262323,13029.303721829994,40.79535918000329,53341.07627784 2025-11-27,16:52:05.000,331,11054557,11845,0,1764262324,13030.145760580002,40.640278320002835,53341.167110400005 2025-11-27,16:52:06.000,331,11054572,12245,0,1764262325,13030.89349098999,40.55568876000325,53341.32082704 2025-11-27,16:52:07.000,331,11054588,12165,0,1764262326,13031.398714239993,40.51339397999982,53341.53044064 2025-11-27,16:52:08.000,331,11054579,12125,0,1764262327,13031.735529739999,40.61208179999812,53341.5863376 2025-11-27,16:52:09.000,331,11054610,12005,0,1764262328,13031.883728559995,40.73896614000114,53341.80293832 2025-11-27,16:52:10.000,331,11054578,11885,0,1764262329,13031.735529739999,41.098471770004835,53342.01953904 2025-11-27,16:52:11.000,331,11054617,12005,0,1764262330,13031.493022579998,41.465026530000614,53342.16626856001 2025-11-27,16:52:12.000,331,11054559,12125,0,1764262331,13031.088843979996,41.95141650000005,53342.271075360004 2025-11-27,16:52:13.000,331,11054612,11885,0,1764262332,13030.65772014,42.36026603999926,53342.438766240004 2025-11-27,16:52:14.000,331,11054547,12045,0,1764262333,13030.091870099997,42.88190166000277,53342.61344424 2025-11-27,16:52:15.000,331,11054615,12085,0,1764262334,13029.51254743999,43.2696038100039,53342.71825104001 2025-11-27,16:52:16.000,331,11054546,12125,0,1764262335,13029.115105149998,43.57271639999817,53342.774148000004 2025-11-27,16:52:17.000,331,11054514,11885,0,1764262336,13028.764817030002,43.86877986000036,53342.892929040005 2025-11-27,16:52:18.000,331,11054536,11965,0,1764262337,13028.562727730001,44.08025376000296,53342.97677448 2025-11-27,16:52:19.000,331,11054573,12085,0,1764262338,13028.589672969996,44.136646799997834,53342.97677448 2025-11-27,16:52:20.000,331,11054579,11925,0,1764262339,13028.825443820002,43.953369419999945,53343.08158128001 2025-11-27,16:52:21.000,331,11054600,12005,0,1764262340,13029.263303969994,43.727797259998624,53343.1584396 2025-11-27,16:52:22.000,331,11054579,12005,0,1764262341,13029.849362939996,43.368291630002204,53343.12350400001 2025-11-27,16:52:23.000,331,11054514,11965,0,1764262342,13030.55667549,42.98058948000107,53343.1933752 2025-11-27,16:52:24.000,331,11054562,12125,0,1764262343,13031.277460659992,42.501248640000995,53343.24228504001 2025-11-27,16:52:25.000,331,11054531,12005,0,1764262344,13032.025191069995,42.085349970002426,53343.298182000006 2025-11-27,16:52:26.000,331,11054619,12165,0,1764262345,13032.671876829998,41.66945130000386,53343.38202744 2025-11-27,16:52:27.000,331,11054506,12085,0,1764262346,13033.204045319995,41.26060176000465,53343.42395016 2025-11-27,16:52:28.000,331,11054536,11965,0,1764262347,13033.446552479996,41.006833079998614,53343.465872880006 2025-11-27,16:52:29.000,331,11054520,12005,0,1764262348,13033.594751299992,40.83765395999944,53343.55670544001 2025-11-27,16:52:30.000,331,11054528,11885,0,1764262349,13033.695795949992,40.67552396999963,53343.65452512001 2025-11-27,16:52:31.000,331,11054601,12005,0,1764262350,13033.709268569997,40.68962222999835,53343.745357679996 2025-11-27,16:52:32.000,331,11054592,11965,0,1764262351,13033.689059639997,40.774211789997935,53343.75234480001 2025-11-27,16:52:33.000,331,11054490,12045,0,1764262352,13033.628432849997,40.89404700000159,53343.83619024 2025-11-27,16:52:34.000,331,11054557,11925,0,1764262353,13033.534124509992,41.11257003000355,53343.88510008 2025-11-27,16:52:35.000,331,11054512,12045,0,1764262354,13033.662114400002,41.232405239999935,53343.95497128 2025-11-27,16:52:36.000,331,11054572,11925,0,1764262355,13033.817049529993,41.32404392999888,53343.95497128 2025-11-27,16:52:37.000,331,11054502,12045,0,1764262356,13034.120183479994,41.465026530000614,53343.996894 2025-11-27,16:52:38.000,331,11054589,12005,0,1764262357,13034.605197799996,41.52846870000212,53344.03881672001 2025-11-27,16:52:39.000,331,11054596,12005,0,1764262358,13035.056530569993,41.6624021700045,53344.04580384 2025-11-27,16:52:40.000,331,11054548,12045,0,1764262359,13035.67627109,41.57781261000491,53344.1017008 2025-11-27,16:52:41.000,331,11054527,12005,0,1764262360,13036.289275299998,41.507321310004045,53344.15759776001 2025-11-27,16:52:42.000,331,11054532,12085,0,1764262361,13036.861861649995,41.33109305999824,53344.234456080005 2025-11-27,16:52:43.000,331,11054487,12165,0,1764262362,13037.420975380002,41.232405239999935,53344.26939168 2025-11-27,16:52:44.000,331,11054559,12085,0,1764262363,13037.90598969999,40.96453830000246,53344.43009544 2025-11-27,16:52:45.000,331,11054518,11885,0,1764262364,13038.391004019992,40.73191701000178,53344.52791512 2025-11-27,16:52:46.000,331,11054545,11805,0,1764262365,13038.849073099998,40.43585354999959,53344.583812079996 2025-11-27,16:52:47.000,331,11054539,12085,0,1764262366,13039.098316569994,40.30192008000449,53344.67464464 2025-11-27,16:52:48.000,331,11054508,12045,0,1764262367,13039.441868379996,40.125691829998686,53344.79342568 2025-11-27,16:52:49.000,331,11054447,12005,0,1764262368,13039.778683880002,40.02700401000038,53344.98207792 2025-11-27,16:52:50.000,331,11054510,12085,0,1764262369,13039.940355319988,39.836677500003134,53345.12880744 2025-11-27,16:52:51.000,331,11054537,11885,0,1764262370,13040.014454729993,39.780284460000985,53345.33143392001 2025-11-27,16:52:52.000,331,11054516,11885,0,1764262371,13039.987509489998,39.68159664000268,53345.38034376001 2025-11-27,16:52:53.000,331,11054502,12045,0,1764262372,13039.933619009993,39.67454751000332,53345.55502176 2025-11-27,16:52:54.000,331,11054569,12005,0,1764262373,13039.893201149993,39.63225272999989,53345.65284144 2025-11-27,16:52:55.000,331,11054535,11885,0,1764262374,13039.906673769998,39.448975350002,53345.80655808001 2025-11-27,16:52:56.000,331,11054544,12045,0,1764262375,13039.933619009993,39.30094362000091,53345.90437776001 2025-11-27,16:52:57.000,331,11054515,12005,0,1764262376,13040.176126169994,39.06832233000023,53346.03713304 2025-11-27,16:52:58.000,331,11054514,11925,0,1764262377,13040.5331506,38.8920940800017,53346.14193984001 2025-11-27,16:52:59.000,331,11054573,11965,0,1764262378,13041.206781599998,38.63127627000358,53346.23975952001 2025-11-27,16:53:00.000,331,11054551,11965,0,1764262379,13041.718741159995,38.447998889998416,53346.38648904001 2025-11-27,16:53:01.000,331,11054564,12165,0,1764262380,13042.230700719992,38.271770639999886,53346.52623144001 2025-11-27,16:53:02.000,331,11054516,11965,0,1764262381,13042.83023231,38.20832846999838,53346.70789656 2025-11-27,16:53:03.000,331,11054492,12045,0,1764262382,13043.416291280002,38.06734587000392,53346.80571624 2025-11-27,16:53:04.000,331,11054527,12085,0,1764262383,13043.813733569994,37.94751066000026,53346.93847152001 2025-11-27,16:53:05.000,331,11054531,12005,0,1764262384,13044.06971335,37.89111761999811,53347.134110880004 2025-11-27,16:53:06.000,331,11054548,12245,0,1764262385,13044.10339489999,37.73603675999766,53347.23891768 2025-11-27,16:53:07.000,331,11054603,12325,0,1764262386,13044.056240729995,37.693741980001505,53347.40660856 2025-11-27,16:53:08.000,331,11054594,11805,0,1764262387,13043.827206189999,37.637348939999356,53347.60923504001 2025-11-27,16:53:09.000,331,11054531,12005,0,1764262388,13043.396082350002,37.67259459000343,53347.78391304 2025-11-27,16:53:10.000,331,11054545,12045,0,1764262389,13042.93127696,37.70784024000022,53347.94461680001 2025-11-27,16:53:11.000,331,11054593,11965,0,1764262390,13042.365426919998,37.73603675999766,53348.05641072 2025-11-27,16:53:12.000,331,11054544,12165,0,1764262391,13041.67158699,37.7289876299983,53348.24506296 2025-11-27,16:53:13.000,331,11054572,12125,0,1764262392,13040.964274439997,37.67964372000279,53348.328908400006 2025-11-27,16:53:14.000,331,11054520,12085,0,1764262393,13040.38495177999,37.43997330000275,53348.46865080001 2025-11-27,16:53:15.000,331,11054578,11965,0,1764262394,13039.906673769998,37.291941570001654,53348.60140608 2025-11-27,16:53:16.000,331,11054543,11885,0,1764262395,13039.468813619991,37.052271150001616,53348.72018712 2025-11-27,16:53:17.000,331,11054507,12005,0,1764262396,13039.2532517,36.7914533400035,53348.80403256001 2025-11-27,16:53:18.000,331,11054559,12045,0,1764262397,13039.12526180999,36.44604596999852,53348.79005832 2025-11-27,16:53:19.000,331,11054578,12165,0,1764262398,13039.259988009995,35.90326296000421,53348.831981040006 2025-11-27,16:53:20.000,331,11054536,11885,0,1764262399,13039.482286239996,35.49441341999773,53348.92281360001 2025-11-27,16:53:21.000,331,11054574,12085,0,1764262400,13039.697848160002,35.00802344999829,53348.90185224001 2025-11-27,16:53:22.000,331,11054569,11965,0,1764262401,13039.899937460003,34.42999478999991,53348.9577492 2025-11-27,16:53:23.000,331,11054591,11965,0,1764262402,13040.196335099994,33.82376961000409,53348.99268480001 2025-11-27,16:53:24.000,331,11054603,11805,0,1764262403,13040.50620535999,33.4290183300036,53349.00665904 2025-11-27,16:53:25.000,331,11054599,11885,0,1764262404,13040.735239900001,33.05541444000119,53349.08351736 2025-11-27,16:53:26.000,331,11054603,11805,0,1764262405,13040.728503589991,32.73820359000092,53349.097491600005 2025-11-27,16:53:27.000,331,11054521,12005,0,1764262406,13040.667876799991,32.53377881999768,53349.10447872 2025-11-27,16:53:28.000,331,11054611,12205,0,1764262407,13040.35127023,32.442140129998734,53349.12544008 2025-11-27,16:53:29.000,331,11054612,12005,0,1764262408,13039.953827939993,32.44918925999809,53349.15338856 2025-11-27,16:53:30.000,331,11054592,12205,0,1764262409,13039.441868379996,32.38574709000386,53349.17434992 2025-11-27,16:53:31.000,331,11054525,12165,0,1764262410,13038.869282029998,32.371648829997866,53349.18133704 2025-11-27,16:53:32.000,331,11054562,12165,0,1764262411,13038.276486750001,32.308206660003634,53349.11146584 2025-11-27,16:53:33.000,331,11054559,11925,0,1764262412,13037.623064679989,32.34345231000043,53349.13941432001 2025-11-27,16:53:34.000,331,11054566,12045,0,1764262413,13037.030269399991,32.39279622000322,53349.07653024 2025-11-27,16:53:35.000,331,11054559,12125,0,1764262414,13036.700190209995,32.3786979600045,53348.978710560004 2025-11-27,16:53:36.000,331,11054624,12005,0,1764262415,13036.201703270002,32.39279622000322,53348.95076208001 2025-11-27,16:53:37.000,331,11054627,11885,0,1764262416,13035.69648002,32.32230492000235,53348.78307120001 2025-11-27,16:53:38.000,331,11054544,11965,0,1764262417,13035.251883559999,32.23066623000341,53348.62935456 2025-11-27,16:53:39.000,331,11054616,12005,0,1764262418,13035.036321639993,32.082634500002314,53348.51756064001 2025-11-27,16:53:40.000,331,11054563,12005,0,1764262419,13034.921804370002,31.94870102999994,53348.33589552 2025-11-27,16:53:41.000,331,11054552,11805,0,1764262420,13034.773605549992,31.850013210001634,53348.140256160004 2025-11-27,16:53:42.000,331,11054609,12085,0,1764262421,13034.645615659996,31.76542365000205,53347.993526640006 2025-11-27,16:53:43.000,331,11054544,12125,0,1764262422,13034.591725179991,31.723128869998618,53347.7350032 2025-11-27,16:53:44.000,331,11054557,12205,0,1764262423,13034.51762577,31.723128869998618,53347.55333808 2025-11-27,16:53:45.000,331,11054523,11805,0,1764262424,13034.463735289995,31.71607973999926,53347.37866008 2025-11-27,16:53:46.000,331,11054558,11965,0,1764262425,13034.302063849995,31.74427626000397,53347.155072240006 2025-11-27,16:53:47.000,331,11054527,12045,0,1764262426,13034.099974549994,31.87820972999907,53346.97340712 2025-11-27,16:53:48.000,331,11054567,11965,0,1764262427,13033.850731079998,31.969848419998016,53346.77078064001 2025-11-27,16:53:49.000,331,11054546,11885,0,1764262428,13033.635169159992,32.033290589999524,53346.56116704 2025-11-27,16:53:50.000,331,11054601,12205,0,1764262429,13033.33877152,32.13902754000446,53346.3725148 2025-11-27,16:53:51.000,331,11054567,11885,0,1764262430,13033.062582809995,32.10378189000039,53346.197836800005 2025-11-27,16:53:52.000,331,11054586,12045,0,1764262431,13032.820075649994,31.98394668000401,53346.03713304 2025-11-27,16:53:53.000,331,11054531,12045,0,1764262432,13032.557359559993,31.842964080002275,53345.757648239996 2025-11-27,16:53:54.000,331,11054605,11925,0,1764262433,13032.267698229996,31.687883220001822,53345.66681568001 2025-11-27,16:53:55.000,331,11054567,12125,0,1764262434,13032.03192737999,31.51870410000265,53345.49912480001 2025-11-27,16:53:56.000,331,11054537,12085,0,1764262435,13031.76921128999,31.30723020000005,53345.3244468 2025-11-27,16:53:57.000,331,11054607,12005,0,1764262436,13031.405450550003,31.10985456000344,53345.121820320004 2025-11-27,16:53:58.000,331,11054612,12165,0,1764262437,13031.102316600001,30.982970220000425,53344.975090800006 2025-11-27,16:53:59.000,331,11054581,11805,0,1764262438,13030.785710029995,30.581169810000574,53344.82137416 2025-11-27,16:54:00.000,331,11054580,11965,0,1764262439,13030.455630839999,30.390843300003326,53344.688618880005 2025-11-27,16:54:01.000,331,11054574,12085,0,1764262440,13030.098606409992,30.285106349998387,53344.50695376 2025-11-27,16:54:02.000,331,11054596,12245,0,1764262441,13029.627064709995,30.362646779998613,53344.31830152 2025-11-27,16:54:03.000,331,11054522,12085,0,1764262442,13029.121841459993,30.32035200000246,53344.15759776001 2025-11-27,16:54:04.000,331,11054625,12165,0,1764262443,13028.744608100002,30.383794170003966,53343.968945520006 2025-11-27,16:54:05.000,331,11054589,12165,0,1764262444,13028.35390211999,30.4472363399982,53343.77330616001 2025-11-27,16:54:06.000,331,11054572,12005,0,1764262445,13028.003613999994,30.552973290003138,53343.50779560001 2025-11-27,16:54:07.000,331,11054589,11965,0,1764262446,13027.693743739997,30.60231719999865,53343.2632464 2025-11-27,16:54:08.000,331,11054584,12165,0,1764262447,13027.572490159997,30.67280849999952,53343.09555552 2025-11-27,16:54:09.000,331,11054611,12085,0,1764262448,13027.451236579996,30.70805415000359,53342.69728968001 2025-11-27,16:54:10.000,331,11054595,12165,0,1764262449,13027.410818719996,30.66575937000016,53342.55056016001 2025-11-27,16:54:11.000,331,11054574,11965,0,1764262450,13027.491654439997,30.588218939999933,53342.31299808001 2025-11-27,16:54:12.000,331,11054583,12125,0,1764262451,13027.747634220003,30.454285470004834,53342.054474640005 2025-11-27,16:54:13.000,331,11054576,12125,0,1764262452,13028.09118602999,30.158222010002646,53341.89377088 2025-11-27,16:54:14.000,331,11054519,11965,0,1764262453,13028.44147415,29.91150246000325,53341.75402848 2025-11-27,16:54:15.000,331,11054551,11965,0,1764262454,13028.744608100002,29.66478291000385,53341.59332472001 2025-11-27,16:54:16.000,331,11054594,11805,0,1764262455,13029.067950979988,29.49560379000468,53341.453582320006 2025-11-27,16:54:17.000,331,11054608,12205,0,1764262456,13029.323930759994,29.298228150000796,53341.35576264001 2025-11-27,16:54:18.000,331,11054539,12125,0,1764262457,13029.526020059995,29.16429467999842,53341.25095584 2025-11-27,16:54:19.000,331,11054572,12165,0,1764262458,13029.775263529991,29.107901640003547,53341.18108464 2025-11-27,16:54:20.000,331,11054557,11925,0,1764262459,13029.842626630001,29.03036121000332,53341.11121344001 2025-11-27,16:54:21.000,331,11054534,12005,0,1764262460,13029.849362939996,29.114950770002906,53340.999419520005 2025-11-27,16:54:22.000,331,11054609,12005,0,1764262461,13029.822417700001,29.09380338000483,53341.01339376 2025-11-27,16:54:23.000,331,11054542,12045,0,1764262462,13029.606855779995,29.25593337000464,53340.96448392 2025-11-27,16:54:24.000,331,11054603,12085,0,1764262463,13029.35087599999,29.460358140000608,53340.87365136001 2025-11-27,16:54:25.000,331,11054648,11885,0,1764262464,13028.987115260003,29.721175949998724,53340.80378016001 2025-11-27,16:54:26.000,331,11054566,12005,0,1764262465,13028.677244999992,29.918551590002608,53340.75487032001 2025-11-27,16:54:27.000,331,11054566,12125,0,1764262466,13028.508837249996,30.003141150002193,53340.594166560004 2025-11-27,16:54:28.000,331,11054584,12045,0,1764262467,13028.596409279991,29.91150246000325,53340.60115368 2025-11-27,16:54:29.000,331,11054502,12005,0,1764262468,13028.636827139992,30.010190280001552,53340.53128248 2025-11-27,16:54:30.000,331,11054550,12165,0,1764262469,13028.805234890002,30.02428854000027,53340.426475680004 2025-11-27,16:54:31.000,331,11054549,11885,0,1764262470,13029.000587879993,29.939698980000685,53340.377565840005 2025-11-27,16:54:32.000,331,11054583,11965,0,1764262471,13029.229622419989,29.890355069997895,53340.37057872001 2025-11-27,16:54:33.000,331,11054598,12205,0,1764262472,13029.37108492999,30.045435929998348,53340.30070752001 2025-11-27,16:54:34.000,331,11054544,12045,0,1764262473,13029.485602199995,30.362646779998613,53340.2937204 2025-11-27,16:54:35.000,331,11054557,12125,0,1764262474,13029.65400994999,30.524776769998425,53340.34263024 2025-11-27,16:54:36.000,331,11054604,11925,0,1764262475,13029.707900429996,30.799692840002535,53340.2937204 2025-11-27,16:54:37.000,331,11054556,11805,0,1764262476,13029.63380101999,31.12395282000216,53340.209874960005 2025-11-27,16:54:38.000,331,11054569,11965,0,1764262477,13029.546228989995,31.434114540003065,53340.20288784001 2025-11-27,16:54:39.000,331,11054598,11965,0,1764262478,13029.57991054,31.53985149000073,53340.09808104 2025-11-27,16:54:40.000,331,11054603,12205,0,1764262479,13029.775263529991,31.610342790001596,53340.02122272 2025-11-27,16:54:41.000,331,11054567,11965,0,1764262480,13030.179442129993,31.455261930001143,53339.96532576001 2025-11-27,16:54:42.000,331,11054601,12085,0,1764262481,13030.61056596999,31.271984550003253,53339.944364400006 2025-11-27,16:54:43.000,331,11054563,12165,0,1764262482,13031.237042799992,30.926577179998276,53339.93039016 2025-11-27,16:54:44.000,331,11054570,12005,0,1764262483,13031.97130058999,30.524776769998425,53339.97231288 2025-11-27,16:54:45.000,331,11054580,12245,0,1764262484,13032.678613139993,30.228713310003513,53339.9793 2025-11-27,16:54:46.000,331,11054638,11965,0,1764262485,13033.33877152,30.07363245000306,53340.00026136 2025-11-27,16:54:47.000,331,11054556,12165,0,1764262486,13033.817049529993,29.890355069997895,53340.07711968 2025-11-27,16:54:48.000,331,11054662,12125,0,1764262487,13034.019138829994,29.770519860001514,53340.16795224 2025-11-27,16:54:49.000,331,11054594,11965,0,1764262488,13033.971984659998,29.551996829999553,53340.28673328 2025-11-27,16:54:50.000,331,11054602,12045,0,1764262489,13033.897885249993,29.516751180002757,53340.398527200006 2025-11-27,16:54:51.000,331,11054546,12005,0,1764262490,13033.446552479996,29.721175949998724,53340.55923096001 2025-11-27,16:54:52.000,331,11054576,12125,0,1764262491,13032.658404209993,29.953797239999403,53340.65006352 2025-11-27,16:54:53.000,331,11054633,11965,0,1764262492,13031.802892839994,30.327401130001817,53340.69897336 2025-11-27,16:54:54.000,331,11054576,12085,0,1764262493,13030.987799329996,30.771496319997823,53340.71993472 2025-11-27,16:54:55.000,331,11054569,11885,0,1764262494,13030.287223089988,31.229689769999823,53340.71993472 2025-11-27,16:54:56.000,331,11054548,12085,0,1764262495,13029.64053733,31.631490179999673,53340.58019232 2025-11-27,16:54:57.000,331,11054571,12045,0,1764262496,13029.128577769989,31.92755364000186,53340.55224384 2025-11-27,16:54:58.000,331,11054621,11885,0,1764262497,13028.852389059997,32.068536240003596,53340.398527200006 2025-11-27,16:54:59.000,331,11054591,12045,0,1764262498,13028.805234890002,32.068536240003596,53340.21686208 2025-11-27,16:55:00.000,331,11054561,12045,0,1764262499,13028.906279540002,32.00509407000209,53340.15397800001 2025-11-27,16:55:01.000,331,11054606,12125,0,1764262500,13029.128577769989,31.807718429998204,53340.0491712 2025-11-27,16:55:02.000,331,11054572,11965,0,1764262501,13029.33066706999,31.603293660002237,53339.90244168 2025-11-27,16:55:03.000,331,11054619,12085,0,1764262502,13029.63380101999,31.34952498000348,53339.88148032 2025-11-27,16:55:04.000,331,11054594,12005,0,1764262503,13029.781999840001,31.102805430004082,53339.825583360005 2025-11-27,16:55:05.000,331,11054582,11885,0,1764262504,13029.876308179992,30.9054297900002,53339.776673520006 2025-11-27,16:55:06.000,331,11054532,11805,0,1764262505,13029.835890319991,30.736250670001027,53339.78366064 2025-11-27,16:55:07.000,331,11054648,12045,0,1764262506,13029.627064709995,30.72215241000231,53339.76269928 2025-11-27,16:55:08.000,331,11054662,11965,0,1764262507,13029.256567659999,30.72215241000231,53339.657892480005 2025-11-27,16:55:09.000,331,11054604,12005,0,1764262508,13028.758080719992,30.785594580003817,53339.608982640006 2025-11-27,16:55:10.000,331,11054604,12005,0,1764262509,13028.165285439994,30.778545450004458,53339.5950084 2025-11-27,16:55:11.000,331,11054570,12005,0,1764262510,13027.747634220003,30.926577179998276,53339.58103416001 2025-11-27,16:55:12.000,331,11054595,12245,0,1764262511,13027.15483893999,31.004117609998502,53339.5251372 2025-11-27,16:55:13.000,331,11054621,12165,0,1764262512,13026.481207939993,31.01116673999786,53339.46924024 2025-11-27,16:55:14.000,331,11054638,11965,0,1764262513,13025.969248379995,31.053461520001292,53339.392381920006 2025-11-27,16:55:15.000,331,11054611,12085,0,1764262514,13025.558333469999,31.025265000003856,53339.33648496 2025-11-27,16:55:16.000,331,11054593,12005,0,1764262515,13025.187836420002,30.863135010004044,53339.203729680004 2025-11-27,16:55:17.000,331,11054603,11925,0,1764262516,13025.039637599992,30.750348929999745,53339.13385848 2025-11-27,16:55:18.000,331,11054580,12005,0,1764262517,13025.086791770002,30.679857629998878,53339.00809032001 2025-11-27,16:55:19.000,331,11054617,12165,0,1764262518,13025.154154869997,30.644611980002082,53338.93123200001 2025-11-27,16:55:20.000,331,11054625,11925,0,1764262519,13025.356244169998,30.48953112000163,53338.83341232 2025-11-27,16:55:21.000,331,11054570,12045,0,1764262520,13025.65264180999,30.44018720999884,53338.700657040004 2025-11-27,16:55:22.000,331,11054594,12005,0,1764262521,13025.96251207,30.503629380000348,53338.6168116 2025-11-27,16:55:23.000,331,11054601,11885,0,1764262522,13026.144392440001,30.644611980002082,53338.49803056 2025-11-27,16:55:24.000,331,11054533,11925,0,1764262523,13026.211755539996,30.72215241000231,53338.42815936001 2025-11-27,16:55:25.000,331,11054580,11885,0,1764262524,13026.245437090001,30.820840230000613,53338.26046848001 2025-11-27,16:55:26.000,331,11054553,12125,0,1764262525,13026.252173399997,30.84903674999805,53338.18361016 2025-11-27,16:55:27.000,331,11054557,12045,0,1764262526,13026.299327569992,30.813791100001254,53338.14168744001 2025-11-27,16:55:28.000,331,11054565,11965,0,1764262527,13026.245437090001,30.66575937000016,53337.99495792 2025-11-27,16:55:29.000,331,11054543,12045,0,1764262528,13026.184810300001,30.42608895000012,53337.89713824 2025-11-27,16:55:30.000,331,11054560,12045,0,1764262529,13026.164601370001,30.214615050004795,53337.80630568001 2025-11-27,16:55:31.000,331,11054598,12125,0,1764262530,13026.171337679996,29.91150246000325,53337.68752464001 2025-11-27,16:55:32.000,331,11054556,11925,0,1764262531,13026.198282919991,29.537898570000834,53337.645601920005 2025-11-27,16:55:33.000,331,11054570,12045,0,1764262532,13026.252173399997,29.22773684999993,53337.63162768 2025-11-27,16:55:34.000,331,11054549,12005,0,1764262533,13026.366690670002,28.910525999999663,53337.526820880004 2025-11-27,16:55:35.000,331,11054614,12085,0,1764262534,13026.454262699997,28.670855579999625,53337.51284664 2025-11-27,16:55:36.000,331,11054530,12045,0,1764262535,13026.514889489998,28.57921689000068,53337.4639368 2025-11-27,16:55:37.000,331,11054564,11925,0,1764262536,13026.562043659993,28.508725589999813,53337.45694968 2025-11-27,16:55:38.000,331,11054593,12045,0,1764262537,13026.588988899988,28.39593951000279,53337.44297544 2025-11-27,16:55:39.000,331,11054590,12085,0,1764262538,13026.609197829988,28.480529070002376,53337.40105272001 2025-11-27,16:55:40.000,331,11054595,12045,0,1764262539,13026.380163289992,28.62151167000411,53337.408039840004 2025-11-27,16:55:41.000,331,11054589,11885,0,1764262540,13026.03661147999,28.734297750001133,53337.37310424001 2025-11-27,16:55:42.000,331,11054535,12085,0,1764262541,13025.538124539999,28.74839600999985,53337.261310320006 2025-11-27,16:55:43.000,331,11054559,12205,0,1764262542,13024.985747120001,28.825936440000078,53337.22637472 2025-11-27,16:55:44.000,331,11054588,12045,0,1764262543,13024.318852429999,28.86118209000415,53337.142529280005 2025-11-27,16:55:45.000,331,11054577,12165,0,1764262544,13023.6250125,28.76249426999857,53336.974838400005 2025-11-27,16:55:46.000,331,11054543,11965,0,1764262545,13022.998535669998,28.677904709998984,53336.925928560006 2025-11-27,16:55:47.000,331,11054629,11885,0,1764262546,13022.3451136,28.52987297999789,53336.77221192 2025-11-27,16:55:48.000,331,11054587,11965,0,1764262547,13021.853362969989,28.367742989998078,53336.590546800006 2025-11-27,16:55:49.000,331,11054540,12005,0,1764262548,13021.496338539997,28.2126621300049,53336.422855920006 2025-11-27,16:55:50.000,331,11054514,12045,0,1764262549,13021.17973196999,27.958893449998868,53336.19228096 2025-11-27,16:55:51.000,331,11054523,12085,0,1764262550,13020.85638908999,27.662829990003956,53335.98965448001 2025-11-27,16:55:52.000,331,11054582,11725,0,1764262551,13020.640827169998,27.35971740000241,53335.787028 2025-11-27,16:55:53.000,331,11054533,12125,0,1764262552,13020.647563479994,27.07775219999894,53335.563440160004 2025-11-27,16:55:54.000,331,11054552,11965,0,1764262553,13020.77555336999,26.753492219999316,53335.38177504 2025-11-27,16:55:55.000,331,11054559,12165,0,1764262554,13021.07868731999,26.393986590002896,53335.262994 2025-11-27,16:55:56.000,331,11054602,12245,0,1764262555,13021.482865919992,26.154316170002858,53335.032419040006 2025-11-27,16:55:57.000,331,11054528,11845,0,1764262556,13022.01503440999,25.85825271000067,53334.89966376 2025-11-27,16:55:58.000,331,11054538,12005,0,1764262557,13022.533730279996,25.541041860000405,53334.7040244 2025-11-27,16:55:59.000,331,11054499,12045,0,1764262558,13022.985063049993,25.28022405000229,53334.578256240005 2025-11-27,16:56:00.000,331,11054543,11885,0,1764262559,13023.328614859995,25.026455370003532,53334.59223048 2025-11-27,16:56:01.000,331,11054583,12125,0,1764262560,13023.510495229995,24.892521900001157,53334.45248808001 2025-11-27,16:56:02.000,331,11054574,11925,0,1764262561,13023.57785832999,24.737441040000704,53334.37562976 2025-11-27,16:56:03.000,331,11054542,12005,0,1764262562,13023.4229232,24.673998869999195,53334.36864264 2025-11-27,16:56:04.000,331,11054558,12085,0,1764262563,13022.937908879998,24.716293650002626,53334.28479720001 2025-11-27,16:56:05.000,331,11054498,12325,0,1764262564,13022.459630869991,24.800883210002212,53334.27781008 2025-11-27,16:56:06.000,331,11054578,11965,0,1764262565,13021.705164149993,24.906620159999875,53334.22191312 2025-11-27,16:56:07.000,331,11054582,12045,0,1764262566,13020.79576229999,25.05465189000097,53334.20793888 2025-11-27,16:56:08.000,331,11054545,11885,0,1764262567,13019.812261039995,25.252027530004852,53334.06819648001 2025-11-27,16:56:09.000,331,11054548,12165,0,1764262568,13018.80855085,25.590385770003195,53333.92146696 2025-11-27,16:56:10.000,331,11054504,12285,0,1764262569,13017.791368040002,25.85825271000067,53333.76076320001 2025-11-27,16:56:11.000,331,11054502,11885,0,1764262570,13016.935856669988,26.182512690000294,53333.57909808 2025-11-27,16:56:12.000,331,11054552,12045,0,1764262571,13016.14097208999,26.429232239999692,53333.43236856 2025-11-27,16:56:13.000,331,11054615,12085,0,1764262572,13015.447132159992,26.697099180004443,53333.20878072001 2025-11-27,16:56:14.000,331,11054551,11925,0,1764262573,13014.96885415,26.964966120001918,53332.89436032001 2025-11-27,16:56:15.000,331,11054545,12045,0,1764262574,13014.78697378,27.13414524000109,53332.64981112 2025-11-27,16:56:16.000,331,11054596,11885,0,1764262575,13014.793710089994,27.275127840002824,53332.40526192 2025-11-27,16:56:17.000,331,11054563,11805,0,1764262576,13014.94190890999,27.458405220000714,53332.12577712001 2025-11-27,16:56:18.000,331,11054550,12165,0,1764262577,13015.096844039996,27.662829990003956,53331.88122792 2025-11-27,16:56:19.000,331,11054571,12085,0,1764262578,13015.406714299992,27.789714329999697,53331.6646272 2025-11-27,16:56:20.000,331,11054534,11805,0,1764262579,13015.676166699988,27.972991710004862,53331.489949200004 2025-11-27,16:56:21.000,331,11054547,11925,0,1764262580,13015.891728619994,28.23380952000298,53331.2803356 2025-11-27,16:56:22.000,331,11054520,12045,0,1764262581,13016.06687268,28.38889038000343,53331.175528800006 2025-11-27,16:56:23.000,331,11054544,11925,0,1764262582,13016.235280429995,28.62151167000411,53331.04277352 2025-11-27,16:56:24.000,331,11054549,12045,0,1764262583,13016.275698289995,28.734297750001133,53330.95194096001 2025-11-27,16:56:25.000,331,11054547,11925,0,1764262584,13016.26222566999,28.825936440000078,53330.86809552 2025-11-27,16:56:26.000,331,11054529,12045,0,1764262585,13016.215071499995,28.945771650003735,53330.79822432 2025-11-27,16:56:27.000,331,11054575,12165,0,1764262586,13016.10055422999,29.03036121000332,53330.651494800004 2025-11-27,16:56:28.000,331,11054558,12285,0,1764262587,13015.945619099999,29.079705119998835,53330.54668800001 2025-11-27,16:56:29.000,331,11054587,12165,0,1764262588,13015.750266109993,29.15724554999906,53330.49079104 2025-11-27,16:56:30.000,331,11054572,12045,0,1764262589,13015.514495260002,29.262982500004,53330.49079104 2025-11-27,16:56:31.000,331,11054597,12045,0,1764262590,13015.379769059997,29.333473800004867,53330.49777816001 2025-11-27,16:56:32.000,331,11054588,11965,0,1764262591,13015.10358034999,29.460358140000608,53330.4418812 2025-11-27,16:56:33.000,331,11054559,12165,0,1764262592,13014.76002853999,29.56609508999827,53330.42790696001 2025-11-27,16:56:34.000,331,11054519,12125,0,1764262593,13014.470367209993,29.544947700000193,53330.32310016 2025-11-27,16:56:35.000,331,11054584,12045,0,1764262594,13014.214387430002,29.580193350004265,53330.22528048 2025-11-27,16:56:36.000,331,11054545,12085,0,1764262595,13014.200914809997,29.67888117000257,53330.18335776 2025-11-27,16:56:37.000,331,11054580,12005,0,1764262596,13014.180705879997,29.67183204000321,53330.06457672 2025-11-27,16:56:38.000,331,11054547,12005,0,1764262597,13014.328904699993,29.700028560000646,53329.96675704 2025-11-27,16:56:39.000,331,11054608,12045,0,1764262598,13014.638774959989,29.714126819999365,53329.85496312001 2025-11-27,16:56:40.000,331,11054575,12005,0,1764262599,13015.09010773,29.763470730002155,53329.72919496 2025-11-27,16:56:41.000,331,11054551,12005,0,1764262600,13015.629012529993,29.80576550999831,53329.70124648 2025-11-27,16:56:42.000,331,11054587,12165,0,1764262601,13016.316116149996,29.84101116000238,53329.63836240001 2025-11-27,16:56:43.000,331,11054569,12085,0,1764262602,13017.104264419999,29.84101116000238,53329.56150408 2025-11-27,16:56:44.000,331,11054566,12205,0,1764262603,13017.865467449992,29.8551094200011,53329.51259424 2025-11-27,16:56:45.000,331,11054555,12085,0,1764262604,13018.68056095999,29.91150246000325,53329.51958136001 2025-11-27,16:56:46.000,331,11054560,12045,0,1764262605,13019.414818749989,30.059534190004342,53329.50560712 2025-11-27,16:56:47.000,331,11054579,12085,0,1764262606,13020.074977129996,30.151172880003287,53329.49163288001 2025-11-27,16:56:48.000,331,11054573,12325,0,1764262607,13020.620618239998,30.341499390000536,53329.596439680005 2025-11-27,16:56:49.000,331,11054609,12125,0,1764262608,13021.04500577,30.454285470004834,53329.70823360001 2025-11-27,16:56:50.000,331,11054556,11965,0,1764262609,13021.287512930001,30.616415460004646,53329.75714344001 2025-11-27,16:56:51.000,331,11054561,11885,0,1764262610,13021.348139720001,30.870184140003403,53329.91086008 2025-11-27,16:56:52.000,331,11054612,11925,0,1764262611,13021.354876029996,31.039363260002574,53330.07855096 2025-11-27,16:56:53.000,331,11054559,12085,0,1764262612,13021.233622449996,31.321328459998767,53330.25322896 2025-11-27,16:56:54.000,331,11054570,12125,0,1764262613,13020.950697429995,31.638539309999032,53330.39995848 2025-11-27,16:56:55.000,331,11054576,11965,0,1764262614,13020.553255139988,31.88525885999843,53330.54668800001 2025-11-27,16:56:56.000,331,11054569,12165,0,1764262615,13020.196230709997,32.21656797000469,53330.69341752001 2025-11-27,16:56:57.000,331,11054556,11965,0,1764262616,13019.893096759995,32.428041870000015,53330.73534024 2025-11-27,16:56:58.000,331,11054536,11805,0,1764262617,13019.670798529994,32.57607360000111,53330.79822432 2025-11-27,16:56:59.000,331,11054595,12045,0,1764262618,13019.59669911999,32.604270119998546,53330.88206976001 2025-11-27,16:57:00.000,331,11054607,12165,0,1764262619,13019.70448008,32.59017185999983,53330.86809552 2025-11-27,16:57:01.000,331,11054595,12125,0,1764262620,13020.034559269996,32.52672968999832,53330.94495384 2025-11-27,16:57:02.000,331,11054560,11965,0,1764262621,13020.620618239998,32.428041870000015,53330.91700536 2025-11-27,16:57:03.000,331,11054594,11965,0,1764262622,13021.327930790001,32.18837144999998,53330.92399248 2025-11-27,16:57:04.000,331,11054547,12045,0,1764262623,13022.15649691999,32.01214320000145,53331.0357864 2025-11-27,16:57:05.000,331,11054602,11965,0,1764262624,13022.991799359988,31.81476756000484,53331.056747760005 2025-11-27,16:57:06.000,331,11054582,12005,0,1764262625,13023.806892870001,31.64558843999839,53331.16155456 2025-11-27,16:57:07.000,331,11054663,11965,0,1764262626,13024.527678039994,31.441163670002425,53331.18950304 2025-11-27,16:57:08.000,331,11054594,12085,0,1764262627,13025.288881070002,31.363623240002198,53331.30828408 2025-11-27,16:57:09.000,331,11054614,12165,0,1764262628,13025.767159079995,31.412967149997712,53331.45501360001 2025-11-27,16:57:10.000,331,11054578,12085,0,1764262629,13025.949039449995,31.48345844999858,53331.68558856 2025-11-27,16:57:11.000,331,11054578,11805,0,1764262630,13025.96251207,31.70198148000054,53331.88821504001 2025-11-27,16:57:12.000,331,11054568,11965,0,1764262631,13025.686323359994,31.99099581000337,53332.05590592001 2025-11-27,16:57:13.000,331,11054572,11845,0,1764262632,13025.214781659997,32.31525579000299,53332.21660968 2025-11-27,16:57:14.000,331,11054550,11845,0,1764262633,13024.568095899995,32.57607360000111,53332.33539072 2025-11-27,16:57:15.000,331,11054638,11965,0,1764262634,13023.786683940001,32.80164576000243,53332.47513312 2025-11-27,16:57:16.000,331,11054524,11885,0,1764262635,13022.978326739998,32.96377575000224,53332.60090128 2025-11-27,16:57:17.000,331,11054619,12165,0,1764262636,13022.15649691999,33.09066008999798,53332.69872096 2025-11-27,16:57:18.000,331,11054620,12085,0,1764262637,13021.415502819997,33.20344617000228,53332.7476308 2025-11-27,16:57:19.000,331,11054591,11845,0,1764262638,13020.79576229999,33.18934791000356,53332.80352776001 2025-11-27,16:57:20.000,331,11054614,12005,0,1764262639,13020.250121190002,33.217544430001,53332.77557928001 2025-11-27,16:57:21.000,331,11054600,12205,0,1764262640,13019.872887829995,33.19639704000292,53332.76160504 2025-11-27,16:57:22.000,331,11054592,11765,0,1764262641,13019.73816162999,33.18934791000356,53332.74064368 2025-11-27,16:57:23.000,331,11054568,12045,0,1764262642,13019.74489794,33.1822987800042,53332.65679824001 2025-11-27,16:57:24.000,331,11054575,12325,0,1764262643,13019.81899734999,33.26688834000379,53332.63583688001 2025-11-27,16:57:25.000,331,11054557,11965,0,1764262644,13020.209703330002,33.45016572000168,53332.53103008 2025-11-27,16:57:26.000,331,11054626,12165,0,1764262645,13020.728399199994,33.61934484000085,53332.48212024 2025-11-27,16:57:27.000,331,11054555,12085,0,1764262646,13021.280776619991,33.83786787000281,53332.45417176 2025-11-27,16:57:28.000,331,11054579,12125,0,1764262647,13021.806208799993,34.07048916000349,53332.37032632001 2025-11-27,16:57:29.000,331,11054599,12125,0,1764262648,13022.30469574,34.31720871000289,53332.349364960006 2025-11-27,16:57:30.000,331,11054563,12165,0,1764262649,13022.857073159998,34.59212477999972,53332.328403600004 2025-11-27,16:57:31.000,331,11054567,12045,0,1764262650,13023.27472437999,34.90228650000063,53332.35635208 2025-11-27,16:57:32.000,331,11054583,11925,0,1764262651,13023.45660474999,35.1842517000041,53332.45417176 2025-11-27,16:57:33.000,331,11054521,12005,0,1764262652,13023.571122019996,35.438020380002854,53332.46814600001 2025-11-27,16:57:34.000,331,11054586,11965,0,1764262653,13023.52396785,35.663592540004174,53332.60090128 2025-11-27,16:57:35.000,331,11054585,11845,0,1764262654,13023.45660474999,35.959655999999086,53332.684746720006 2025-11-27,16:57:36.000,331,11054590,12085,0,1764262655,13023.29493330999,36.1217859899989,53332.7476308 2025-11-27,16:57:37.000,331,11054593,12045,0,1764262656,13022.843600539993,36.31211250000342,53332.92929592 2025-11-27,16:57:38.000,331,11054610,12045,0,1764262657,13022.3451136,36.424898580000445,53333.04807696 2025-11-27,16:57:39.000,331,11054607,12125,0,1764262658,13021.785999869993,36.481291620002594,53333.15288376 2025-11-27,16:57:40.000,331,11054608,12005,0,1764262659,13021.24709507,36.50948814000003,53333.22974208001 2025-11-27,16:57:41.000,331,11054533,11845,0,1764262660,13020.762080749999,36.51653726999939,53333.36249736 2025-11-27,16:57:42.000,331,11054553,12125,0,1764262661,13020.418528939997,36.474242490003235,53333.36948448 2025-11-27,16:57:43.000,331,11054623,11885,0,1764262662,13020.263593809992,36.3332598900015,53333.39044584 2025-11-27,16:57:44.000,331,11054589,11805,0,1764262663,13020.283802739992,36.14293338000425,53333.4114072 2025-11-27,16:57:45.000,331,11054570,12085,0,1764262664,13020.533046209988,35.91031209000357,53333.36249736 2025-11-27,16:57:46.000,331,11054538,11885,0,1764262665,13020.950697429995,35.71293644999969,53333.38345872 2025-11-27,16:57:47.000,331,11054545,11805,0,1764262666,13021.617592119997,35.45211864000157,53333.37647160001 2025-11-27,16:57:48.000,331,11054566,12005,0,1764262667,13022.452894559996,35.21949735000089,53333.30660040001 2025-11-27,16:57:49.000,331,11054572,11885,0,1764262668,13023.29493330999,35.022121710004285,53333.29262616 2025-11-27,16:57:50.000,331,11054550,12165,0,1764262669,13024.177389919998,34.782451290004246,53333.341536 2025-11-27,16:57:51.000,331,11054610,12165,0,1764262670,13025.080055459992,34.563928260002285,53333.404420080005 2025-11-27,16:57:52.000,331,11054646,12005,0,1764262671,13025.96251207,34.31720871000289,53333.46031704 2025-11-27,16:57:53.000,331,11054569,12005,0,1764262672,13026.663088309993,34.01409612000134,53333.523201120006 2025-11-27,16:57:54.000,331,11054568,12005,0,1764262673,13027.21546572999,33.922457430002396,53333.62800792 2025-11-27,16:57:55.000,331,11054517,12325,0,1764262674,13027.585962780002,33.873113519999606,53333.80967304001 2025-11-27,16:57:56.000,331,11054572,11925,0,1764262675,13027.814997319998,33.710983529999794,53333.90050560001 2025-11-27,16:57:57.000,331,11054612,11965,0,1764262676,13027.916041969998,33.675737880003,53334.08915784 2025-11-27,16:57:58.000,331,11054595,12005,0,1764262677,13027.747634220003,33.63344309999957,53334.28479720001 2025-11-27,16:57:59.000,331,11054570,11805,0,1764262678,13027.437763959992,33.63344309999957,53334.410565360005 2025-11-27,16:58:00.000,331,11054567,12005,0,1764262679,13027.087475839995,33.654590489997645,53334.578256240005 2025-11-27,16:58:01.000,331,11054644,11885,0,1764262680,13026.568779970003,33.647541359998286,53334.676075920004 2025-11-27,16:58:02.000,331,11054588,12205,0,1764262681,13026.319536499992,33.61934484000085,53334.794856960005 2025-11-27,16:58:03.000,331,11054600,11805,0,1764262682,13026.157865059991,33.57000092999806,53334.82979256 2025-11-27,16:58:04.000,331,11054574,12005,0,1764262683,13026.02313886,33.471313109999755,53334.90665088001 2025-11-27,16:58:05.000,331,11054590,12005,0,1764262684,13025.989457309995,33.36557616000209,53334.88568952001 2025-11-27,16:58:06.000,331,11054585,11805,0,1764262685,13026.238700779992,33.295084860001225,53334.88568952001 2025-11-27,16:58:07.000,331,11054580,12045,0,1764262686,13026.494680559998,33.076561829999264,53334.864728160006 2025-11-27,16:58:08.000,331,11054590,11725,0,1764262687,13026.811287129989,32.843940539998584,53334.85774104001 2025-11-27,16:58:09.000,331,11054604,12005,0,1764262688,13027.228938349996,32.7241053300022,53334.78786984001 2025-11-27,16:58:10.000,331,11054567,12085,0,1764262689,13027.734161599998,32.56902447000175,53334.80184408 2025-11-27,16:58:11.000,331,11054583,11805,0,1764262690,13028.19223067999,32.470336650003446,53334.78786984001 2025-11-27,16:58:12.000,331,11054558,12005,0,1764262691,13028.468419389996,32.420992740000656,53334.82280544 2025-11-27,16:58:13.000,331,11054601,12125,0,1764262692,13028.643563450001,32.57607360000111,53334.80184408 2025-11-27,16:58:14.000,331,11054626,12245,0,1764262693,13028.717662859992,32.80164576000243,53334.85075392 2025-11-27,16:58:15.000,331,11054556,11885,0,1764262694,13028.657036069992,33.069512699999905,53334.88568952001 2025-11-27,16:58:16.000,331,11054600,12005,0,1764262695,13028.48189201,33.39377267999953,53334.92062512 2025-11-27,16:58:17.000,331,11054624,11925,0,1764262696,13028.21917592,33.79557308999938,53334.9485736 2025-11-27,16:58:18.000,331,11054568,12005,0,1764262697,13027.895833039998,34.148029590003716,53335.02543192001 2025-11-27,16:58:19.000,331,11054575,12045,0,1764262698,13027.525335990002,34.380650880004396,53335.032419040006 2025-11-27,16:58:20.000,331,11054567,12205,0,1764262699,13027.2626199,34.63441956000315,53335.081328880005 2025-11-27,16:58:21.000,331,11054611,12005,0,1764262700,13026.986431189995,34.796549550002965,53335.14421296 2025-11-27,16:58:22.000,331,11054617,11605,0,1764262701,13026.878650229999,34.85294258999784,53335.179148560004 2025-11-27,16:58:23.000,331,11054589,11845,0,1764262702,13026.824759749994,35.00097431999893,53335.22107128001 2025-11-27,16:58:24.000,331,11054526,12165,0,1764262703,13026.844968679994,35.05736736000108,53335.23504552 2025-11-27,16:58:25.000,331,11054642,12085,0,1764262704,13026.986431189995,34.95867954000278,53335.35382656 2025-11-27,16:58:26.000,331,11054624,12085,0,1764262705,13027.20199311,34.7260582500021,53335.346839440004 2025-11-27,16:58:27.000,331,11054581,12125,0,1764262706,13027.356928239991,34.32425784000225,53335.35382656 2025-11-27,16:58:28.000,331,11054593,11965,0,1764262707,13027.559017539992,33.978850470004545,53335.4027364 2025-11-27,16:58:29.000,331,11054568,12005,0,1764262708,13027.841942559993,33.5629517999987,53335.50055608 2025-11-27,16:58:30.000,331,11054569,12005,0,1764262709,13028.17202174999,33.08361095999862,53335.55645304001 2025-11-27,16:58:31.000,331,11054538,12125,0,1764262710,13028.576200349991,32.710007070003485,53335.50754320001 2025-11-27,16:58:32.000,331,11054547,12085,0,1764262711,13028.960170019993,32.435090999999375,53335.57741440001 2025-11-27,16:58:33.000,331,11054592,12165,0,1764262712,13029.31045813999,32.22361710000405,53335.61933712 2025-11-27,16:58:34.000,331,11054542,12085,0,1764262713,13029.57317422999,32.14607667000382,53335.68920832 2025-11-27,16:58:35.000,331,11054548,11965,0,1764262714,13029.849362939996,32.1672240600019,53335.76606664 2025-11-27,16:58:36.000,331,11054579,12045,0,1764262715,13029.869571869996,32.28001013999892,53335.86388632001 2025-11-27,16:58:37.000,331,11054580,12005,0,1764262716,13029.795472459991,32.44918925999809,53335.968693120005 2025-11-27,16:58:38.000,331,11054531,11885,0,1764262717,13029.69442780999,32.68181054999877,53336.08048704001 2025-11-27,16:58:39.000,331,11054566,12205,0,1764262718,13029.57991054,32.99902139999904,53336.12939688001 2025-11-27,16:58:40.000,331,11054539,11965,0,1764262719,13029.43844803,33.20344617000228,53336.255165040006 2025-11-27,16:58:41.000,331,11054526,11845,0,1764262720,13029.505811129995,33.351477900003374,53336.352984720004 2025-11-27,16:58:42.000,331,11054565,12045,0,1764262721,13029.64053733,33.485411369998474,53336.46477864001 2025-11-27,16:58:43.000,331,11054562,11925,0,1764262722,13029.869571869996,33.54180441000062,53336.47875288 2025-11-27,16:58:44.000,331,11054592,12005,0,1764262723,13030.233332609998,33.520657020002545,53336.639456640005 2025-11-27,16:58:45.000,331,11054570,11965,0,1764262724,13030.63077489999,33.40787093999825,53336.71631496 2025-11-27,16:58:46.000,331,11054566,11845,0,1764262725,13031.290933279997,33.23164268999972,53336.87003160001 2025-11-27,16:58:47.000,331,11054559,11965,0,1764262726,13031.964564279995,33.069512699999905,53336.925928560006 2025-11-27,16:58:48.000,331,11054583,12045,0,1764262727,13032.638195279993,32.843940539998584,53337.05169672 2025-11-27,16:58:49.000,331,11054541,11885,0,1764262728,13033.345507829996,32.59017185999983,53337.16349064001 2025-11-27,16:58:50.000,331,11054567,12085,0,1764262729,13034.079765619994,32.51968055999896,53337.26829744 2025-11-27,16:58:51.000,331,11054559,12005,0,1764262730,13034.854441269992,32.435090999999375,53337.34515576 2025-11-27,16:58:52.000,331,11054576,12085,0,1764262731,13035.312510349999,32.34345231000043,53337.49887240001 2025-11-27,16:58:53.000,331,11054537,12125,0,1764262732,13035.73689788,32.195420579999336,53337.6735504 2025-11-27,16:58:54.000,331,11054542,12125,0,1764262733,13035.992877659992,32.23066623000341,53337.78534432001 2025-11-27,16:58:55.000,331,11054563,11965,0,1764262734,13036.147812789997,32.371648829997866,53337.92508672001 2025-11-27,16:58:56.000,331,11054560,12045,0,1764262735,13036.181494340002,32.491484040001524,53338.06482912 2025-11-27,16:58:57.000,331,11054570,12045,0,1764262736,13036.100658620002,32.49853317000088,53338.26046848001 2025-11-27,16:58:58.000,331,11054610,12045,0,1764262737,13036.026559209997,32.540827950004314,53338.42117224 2025-11-27,16:58:59.000,331,11054579,11805,0,1764262738,13035.905305629996,32.57607360000111,53338.57488888001 2025-11-27,16:59:00.000,331,11054560,12125,0,1764262739,13035.75037049999,32.611319249997905,53338.74257976001 2025-11-27,16:59:01.000,331,11054521,12045,0,1764262740,13035.561753819995,32.50558230000024,53338.85437368 2025-11-27,16:59:02.000,331,11054562,12045,0,1764262741,13035.440500239994,32.32935405000171,53338.99411608 2025-11-27,16:59:03.000,331,11054537,12125,0,1764262742,13035.258619869994,32.10378189000039,53339.07796152001 2025-11-27,16:59:04.000,331,11054583,12165,0,1764262743,13035.083475809988,31.75837452000269,53339.18975544 2025-11-27,16:59:05.000,331,11054553,12045,0,1764262744,13035.070003189998,31.47640931999922,53339.322510720005 2025-11-27,16:59:06.000,331,11054612,12125,0,1764262745,13035.211465699998,31.12395282000216,53339.38539480001 2025-11-27,16:59:07.000,331,11054521,12005,0,1764262746,13035.245147249989,30.778545450004458,53339.39936904 2025-11-27,16:59:08.000,331,11054576,11805,0,1764262747,13035.47418179,30.47543286000291,53339.48321448001 2025-11-27,16:59:09.000,331,11054550,12085,0,1764262748,13035.6156443,30.25690983000095,53339.50417584 2025-11-27,16:59:10.000,331,11054543,12045,0,1764262749,13035.824469909996,30.03133766999963,53339.56705992 2025-11-27,16:59:11.000,331,11054578,12045,0,1764262750,13036.093922309992,29.946748110000044,53339.64391824 2025-11-27,16:59:12.000,331,11054513,12005,0,1764262751,13036.68671758999,29.819863770004304,53339.71378944 2025-11-27,16:59:13.000,331,11054537,12285,0,1764262752,13037.205413459997,29.890355069997895,53339.76269928 2025-11-27,16:59:14.000,331,11054568,12125,0,1764262753,13037.609592059998,29.974944630004757,53339.86750608001 2025-11-27,16:59:15.000,331,11054601,12045,0,1764262754,13037.88578076999,30.08068158000242,53340.03519696001 2025-11-27,16:59:16.000,331,11054573,11885,0,1764262755,13038.06766113999,30.214615050004795,53340.14699088 2025-11-27,16:59:17.000,331,11054527,12085,0,1764262756,13038.161969479996,30.390843300003326,53340.25179768001 2025-11-27,16:59:18.000,331,11054531,11965,0,1764262757,13038.10807899999,30.588218939999933,53340.4334628 2025-11-27,16:59:19.000,331,11054527,12045,0,1764262758,13038.000298039995,30.813791100001254,53340.55224384 2025-11-27,16:59:20.000,331,11054516,12165,0,1764262759,13037.744318259989,31.06051065000065,53340.62211504 2025-11-27,16:59:21.000,331,11054547,12125,0,1764262760,13037.474865859993,31.257886290004535,53340.82474152001 2025-11-27,16:59:22.000,331,11054618,12125,0,1764262761,13037.259303940002,31.377721500000916,53340.8876256 2025-11-27,16:59:23.000,331,11054480,12045,0,1764262762,13037.030269399991,31.391819759999635,53341.05531648 2025-11-27,16:59:24.000,331,11054501,11645,0,1764262763,13036.78776223999,31.48345844999858,53341.118200560006 2025-11-27,16:59:25.000,331,11054557,12005,0,1764262764,13036.471155669999,31.53280236000137,53341.16012328001 2025-11-27,16:59:26.000,331,11054523,12085,0,1764262765,13036.060240760002,31.568048009998165,53341.23698160001 2025-11-27,16:59:27.000,331,11054526,11965,0,1764262766,13035.79752467,31.568048009998165,53341.39768536001 2025-11-27,16:59:28.000,331,11054577,12085,0,1764262767,13035.49439072,31.49050757999794,53341.42563384001 2025-11-27,16:59:29.000,331,11054517,12045,0,1764262768,13035.272092489999,31.34247585000412,53341.42563384001 2025-11-27,16:59:30.000,331,11054510,12005,0,1764262769,13035.056530569993,31.1169036900028,53341.50947928 2025-11-27,16:59:31.000,331,11054497,12125,0,1764262770,13034.955485919992,30.94067544000427,53341.57236336001 2025-11-27,16:59:32.000,331,11054523,12085,0,1764262771,13035.090212119998,30.693955890004872,53341.54441488001 2025-11-27,16:59:33.000,331,11054527,11925,0,1764262772,13035.272092489999,30.362646779998613,53341.57236336001 2025-11-27,16:59:34.000,331,11054598,12045,0,1764262773,13035.56849012999,30.0665833200037,53341.63524744 2025-11-27,16:59:35.000,331,11054516,11805,0,1764262774,13036.087185999997,29.65773378000449,53341.64922168 2025-11-27,16:59:36.000,331,11054551,11965,0,1764262775,13036.73387176,29.22773684999993,53341.69114440001 2025-11-27,16:59:37.000,331,11054529,12005,0,1764262776,13037.373821209992,28.85413296000479,53341.69813152 2025-11-27,16:59:38.000,331,11054533,11925,0,1764262777,13038.060924829995,28.438234289998945,53341.77498984 2025-11-27,16:59:39.000,331,11054506,12085,0,1764262778,13038.902963579989,28.057581270004448,53341.82389968 2025-11-27,16:59:40.000,331,11054560,12165,0,1764262779,13039.556385650001,27.888402149998,53341.956654960006 2025-11-27,16:59:41.000,331,11054525,12165,0,1764262780,13040.149180929999,27.76151781000226,53342.1103716 2025-11-27,16:59:42.000,331,11054568,12165,0,1764262781,13040.39168809,27.72627215999819,53342.3199852 2025-11-27,16:59:43.000,331,11054531,12165,0,1764262782,13040.31085237,27.740370420004183,53342.40383064001 2025-11-27,16:59:44.000,331,11054512,12005,0,1764262783,13039.987509489998,27.902500410003995,53342.606457120004 2025-11-27,16:59:45.000,331,11054549,12165,0,1764262784,13039.495758860001,28.057581270004448,53342.69030256 2025-11-27,16:59:46.000,331,11054521,12365,0,1764262785,13038.822127859989,28.17741648000083,53342.78113512 2025-11-27,16:59:47.000,331,11054516,11965,0,1764262786,13038.12828792999,28.22676039000362,53342.795109360006 2025-11-27,16:59:48.000,331,11054526,12125,0,1764262787,13037.447920619998,28.247907780001697,53342.85799344 2025-11-27,16:59:49.000,331,11054553,11885,0,1764262788,13036.73387176,28.240858650002338,53342.962800240006 2025-11-27,16:59:50.000,331,11054492,12045,0,1764262789,13036.322956849988,28.071679530003166,53342.87196768 2025-11-27,16:59:51.000,331,11054487,12045,0,1764262790,13035.965932419997,27.867254759999923,53342.83004496 2025-11-27,16:59:52.000,331,11054536,12165,0,1764262791,13035.810997289991,27.47955260999879,53342.88594192001 2025-11-27,16:59:53.000,331,11054562,12005,0,1764262792,13035.898569320001,27.000211769998714,53342.774148000004 2025-11-27,16:59:54.000,331,11054515,11725,0,1764262793,13036.242121130002,26.44333049999841,53342.71825104001 2025-11-27,16:59:55.000,331,11054570,12245,0,1764262794,13036.72713544999,25.85825271000067,53342.66934120001 2025-11-27,16:59:56.000,331,11054526,11845,0,1764262795,13037.279512870002,25.26612579000357,53342.69030256 2025-11-27,16:59:57.000,331,11054550,12165,0,1764262796,13037.879044459994,24.64580235000176,53342.5645344 2025-11-27,16:59:58.000,331,11054551,12045,0,1764262797,13038.518993910002,24.103019340000174,53342.62043136001 2025-11-27,16:59:59.000,331,11054554,12165,0,1764262798,13039.12526180999,23.680071540002245,53342.59248288 2025-11-27,17:00:00.000,331,11054541,11885,0,1764262799,13039.542913029996,23.334664170004544,53342.5645344 2025-11-27,17:00:01.000,331,11054527,12005,0,1764262800,13039.798892810002,23.18663244000345,53342.58549576 2025-11-27,17:00:02.000,331,11054522,12085,0,1764262801,13039.940355319988,23.257123740004317,53342.6344056 2025-11-27,17:00:03.000,331,11054529,11925,0,1764262802,13039.852783289993,23.53908894000051,53342.73222528 2025-11-27,17:00:04.000,331,11054528,12045,0,1764262803,13039.441868379996,23.912692830002925,53342.78812224001 2025-11-27,17:00:05.000,331,11054489,11925,0,1764262804,13038.754764759993,24.42023019000044,53342.82305784 2025-11-27,17:00:06.000,331,11054531,12085,0,1764262805,13037.91272601,24.955964070002665,53342.91389040001 2025-11-27,17:00:07.000,331,11054540,11925,0,1764262806,13036.86859795999,25.435304910002742,53342.92087752 2025-11-27,17:00:08.000,331,11054489,11885,0,1764262807,13035.952459799992,25.773663150001084,53342.90690328001 2025-11-27,17:00:09.000,331,11054561,12005,0,1764262808,13035.110421049998,26.04857921999792,53342.91389040001 2025-11-27,17:00:10.000,331,11054503,12205,0,1764262809,13034.362690639995,26.224807470003725,53342.8090836 2025-11-27,17:00:11.000,331,11054540,12165,0,1764262810,13033.736213809992,26.161365300002217,53342.774148000004 2025-11-27,17:00:12.000,331,11054558,11805,0,1764262811,13033.29161734999,25.992186180003046,53342.65536696 2025-11-27,17:00:13.000,331,11054538,12085,0,1764262812,13032.97501078,25.731368369997654,53342.51562456 2025-11-27,17:00:14.000,331,11054527,12125,0,1764262813,13032.887438749989,25.25907666000421,53342.36190792001 2025-11-27,17:00:15.000,331,11054586,12045,0,1764262814,13033.12994590999,24.87842364000244,53342.271075360004 2025-11-27,17:00:16.000,331,11054500,12045,0,1764262815,13033.493706649992,24.34973888999957,53342.09639736001 2025-11-27,17:00:17.000,331,11054536,11965,0,1764262816,13033.978720969993,23.799906749998627,53341.98460344 2025-11-27,17:00:18.000,331,11054476,12165,0,1764262817,13034.49068052999,23.31351677999919,53341.837873920005 2025-11-27,17:00:19.000,331,11054498,12005,0,1764262818,13035.130629979998,22.841225069998472,53341.80992544001 2025-11-27,17:00:20.000,331,11054541,12005,0,1764262819,13035.784052049996,22.460572050003975,53341.70511864 2025-11-27,17:00:21.000,331,11054567,12045,0,1764262820,13036.403792569989,22.199754239998583,53341.63524744 2025-11-27,17:00:22.000,331,11054574,11925,0,1764262821,13036.861861649995,22.04467337999813,53341.62826032 2025-11-27,17:00:23.000,331,11054577,11965,0,1764262822,13037.05721464,21.988280340003257,53341.64922168 2025-11-27,17:00:24.000,331,11054594,12085,0,1764262823,13037.063950949996,21.988280340003257,53341.64922168 2025-11-27,17:00:25.000,331,11054583,12045,0,1764262824,13036.81470748,22.08696816000156,53341.69813152 2025-11-27,17:00:26.000,331,11054588,11965,0,1764262825,13036.215175889993,22.27729466999881,53341.68415728 2025-11-27,17:00:27.000,331,11054531,12085,0,1764262826,13035.501127029995,22.474670310002693,53341.73306712001 2025-11-27,17:00:28.000,331,11054564,12165,0,1764262827,13034.61867042,22.67909507999866,53341.72608 2025-11-27,17:00:29.000,331,11054571,11965,0,1764262828,13033.641905470002,22.90466723999998,53341.81691256 2025-11-27,17:00:30.000,331,11054637,11965,0,1764262829,13032.617986349993,23.003355059998285,53341.73306712001 2025-11-27,17:00:31.000,331,11054593,12085,0,1764262830,13031.621012469994,22.989256799999566,53341.63524744 2025-11-27,17:00:32.000,331,11054567,12005,0,1764262831,13030.79244633999,22.869421590003185,53341.56537624001 2025-11-27,17:00:33.000,331,11054530,11925,0,1764262832,13030.206387370003,22.5381124800042,53341.39768536001 2025-11-27,17:00:34.000,331,11054561,12085,0,1764262833,13029.849362939996,22.10811554999964,53341.29287856 2025-11-27,17:00:35.000,331,11054547,11885,0,1764262834,13029.72137305,21.544185149999976,53341.1321748 2025-11-27,17:00:36.000,331,11054551,12205,0,1764262835,13029.862835560001,20.87451780000265,53340.91557408 2025-11-27,17:00:37.000,331,11054583,12085,0,1764262836,13030.253541539998,20.120260889998463,53340.70596048001 2025-11-27,17:00:38.000,331,11054559,11965,0,1764262837,13030.826127889995,19.408298759997706,53340.55224384 2025-11-27,17:00:39.000,331,11054522,12005,0,1764262838,13031.432395789998,18.80207358000189,53340.30769464 2025-11-27,17:00:40.000,331,11054457,12085,0,1764262839,13032.126235719996,18.34388012999989,53340.16795224 2025-11-27,17:00:41.000,331,11054579,12165,0,1764262840,13032.678613139993,17.991423630002828,53340.08410680001 2025-11-27,17:00:42.000,331,11054545,12005,0,1764262841,13033.305089969996,17.73765495000407,53339.97231288 2025-11-27,17:00:43.000,331,11054498,11965,0,1764262842,13033.648641779997,17.68831104000128,53339.88846744001 2025-11-27,17:00:44.000,331,11054617,11965,0,1764262843,13033.796840599993,479.71648776000075,53339.81859624001 2025-11-27,17:00:45.000,331,11054549,12005,0,1764262844,13033.682323330002,479.87861775000056,53339.79064776 2025-11-27,17:00:46.000,331,11054566,12005,0,1764262845,13033.31182627999,18.181750140000076,53339.76269928 2025-11-27,17:00:47.000,331,11054521,12245,0,1764262846,13032.624722660003,18.5060101199997,53339.79064776 2025-11-27,17:00:48.000,331,11054489,12005,0,1764262847,13031.661430329994,18.78092619000381,53339.76269928 2025-11-27,17:00:49.000,331,11054519,12005,0,1764262848,13030.54993917999,19.02059661000385,53339.69282808 2025-11-27,17:00:50.000,331,11054520,12085,0,1764262849,13029.263303969994,19.267316160003247,53339.69981520001 2025-11-27,17:00:51.000,331,11054576,12005,0,1764262850,13028.165285439994,19.18272660000366,53339.5950084 2025-11-27,17:00:52.000,331,11054562,12125,0,1764262851,13027.208729419996,19.15453007999895,53339.50417584 2025-11-27,17:00:53.000,331,11054561,12045,0,1764262852,13026.339745429992,18.95715444000234,53339.420330400004 2025-11-27,17:00:54.000,331,11054570,11965,0,1764262853,13025.706532289994,18.618796200004,53339.203729680004 2025-11-27,17:00:55.000,331,11054600,11765,0,1764262854,13025.383189409993,18.11125883999921,53339.105910000006 2025-11-27,17:00:56.000,331,11054509,12125,0,1764262855,13025.221517969992,17.582574090003618,53338.85437368 2025-11-27,17:00:57.000,331,11054580,12045,0,1764262856,13025.268672140002,16.955201520002447,53338.65873432 2025-11-27,17:00:58.000,331,11054604,12085,0,1764262857,13025.437079889998,16.497008070000447,53338.414185120004 2025-11-27,17:00:59.000,331,11054583,11845,0,1764262858,13025.659378119999,15.989470710002934,53338.21155864001 2025-11-27,17:01:00.000,331,11054570,11885,0,1764262859,13025.868203729995,477.48896267999953,53337.96002232 2025-11-27,17:01:01.000,331,11054598,12085,0,1764262860,13025.94230314,477.2492922599995,53337.73643448001 2025-11-27,17:01:02.000,331,11054533,12165,0,1764262861,13026.04334779,15.185869890003232,53337.58970496001 2025-11-27,17:01:03.000,331,11054579,11805,0,1764262862,13025.97598468999,477.1012605299984,53337.42201408001 2025-11-27,17:01:04.000,331,11054607,11965,0,1764262863,13025.847994799995,15.19996815000195,53337.25432320001 2025-11-27,17:01:05.000,331,11054591,12165,0,1764262864,13025.639169189999,477.41847137999866,53337.05868384 2025-11-27,17:01:06.000,331,11054580,12085,0,1764262865,13025.295617379998,939.6792693899988,53336.86304448 2025-11-27,17:01:07.000,331,11054585,11965,0,1764262866,13024.81733936999,478.0387948200005,53336.71631496 2025-11-27,17:01:08.000,331,11054546,11885,0,1764262867,13024.278434569998,478.4264969700016,53336.60452104 2025-11-27,17:01:09.000,331,11054627,11805,0,1764262868,13023.678902979991,16.814218920000712,53336.48574 2025-11-27,17:01:10.000,331,11054569,12125,0,1764262869,13022.910963640003,479.131409970003,53336.311062 2025-11-27,17:01:11.000,331,11054550,12165,0,1764262870,13022.028507029994,17.441591490001883,53336.19926808001 2025-11-27,17:01:12.000,331,11054552,12165,0,1764262871,13021.22688614,479.45566995000263,53336.066512800004 2025-11-27,17:01:13.000,331,11054545,12045,0,1764262872,13020.391583700002,17.582574090003618,53335.898821920004 2025-11-27,17:01:14.000,331,11054571,12165,0,1764262873,13019.563017569999,17.64601625999785,53335.69619544001 2025-11-27,17:01:15.000,331,11054583,12045,0,1764262874,13018.66708834,479.6882912400033,53335.48658184001 2025-11-27,17:01:16.000,331,11054576,11925,0,1764262875,13018.013666270002,941.5825344900004,53335.26998112001 2025-11-27,17:01:17.000,331,11054620,11965,0,1764262876,13017.52865195,17.385198449999734,53335.03940616 2025-11-27,17:01:18.000,331,11054577,12005,0,1764262877,13017.057110249989,17.06798759999947,53334.808831199996 2025-11-27,17:01:19.000,331,11054571,12245,0,1764262878,13016.706822129992,16.743727619999845,53334.51537216 2025-11-27,17:01:20.000,331,11054559,12045,0,1764262879,13016.383479249991,16.447664159997657,53334.27781008 2025-11-27,17:01:21.000,331,11054588,12045,0,1764262880,13016.01971850999,16.137502440004027,53334.01229952 2025-11-27,17:01:22.000,331,11054536,12045,0,1764262881,13015.649221459993,15.855537240000558,53333.690892000006 2025-11-27,17:01:23.000,331,11054545,11805,0,1764262882,13015.231570240001,15.637014209998597,53333.4114072 2025-11-27,17:01:24.000,331,11054577,11845,0,1764262883,13014.76676485,15.55947377999837,53333.187819360006 2025-11-27,17:01:25.000,331,11054574,12285,0,1764262884,13014.295223150002,15.488982480004779,53332.88038608 2025-11-27,17:01:26.000,331,11054610,12165,0,1764262885,13013.837154069995,15.42554031000327,53332.58692704001 2025-11-27,17:01:27.000,331,11054522,11965,0,1764262886,13013.52054749999,15.43258944000263,53332.25154528001 2025-11-27,17:01:28.000,331,11054619,11925,0,1764262887,13013.217413549988,15.43963857000199,53332.013983200006 2025-11-27,17:01:29.000,331,11054556,12085,0,1764262888,13012.961433769997,477.3761766000025,53331.74847264001 2025-11-27,17:01:30.000,331,11054595,12085,0,1764262889,13012.799762329996,477.425520509998,53331.48296208001 2025-11-27,17:01:31.000,331,11054575,11965,0,1764262890,13012.66503612999,939.4818937500022,53331.2104644 2025-11-27,17:01:32.000,331,11054513,12045,0,1764262891,13012.58420040999,15.66521073000331,53330.97988944001 2025-11-27,17:01:33.000,331,11054619,12045,0,1764262892,13012.42252896999,939.7850063400037,53330.74232736001 2025-11-27,17:01:34.000,331,11054585,12125,0,1764262893,13012.28106645999,16.045863749997807,53330.553675120005 2025-11-27,17:01:35.000,331,11054580,12005,0,1764262894,13012.159812879989,16.29258330000448,53330.35803576001 2025-11-27,17:01:36.000,331,11054570,12005,0,1764262895,13012.045295609998,940.433526300003,53330.08553808 2025-11-27,17:01:37.000,331,11054567,11885,0,1764262896,13011.829733689992,478.5956760900008,53329.89688584 2025-11-27,17:01:38.000,331,11054670,11845,0,1764262897,13011.627644389991,940.6590984600043,53329.62438816 2025-11-27,17:01:39.000,331,11054605,12045,0,1764262898,13011.39187354,16.89175935000094,53329.45669728 2025-11-27,17:01:40.000,331,11054541,11925,0,1764262899,13011.06179434999,479.00452563,53329.26804504 2025-11-27,17:01:41.000,331,11054587,12005,0,1764262900,13010.617197890002,479.06091867000214,53329.03048296 2025-11-27,17:01:42.000,331,11054595,12005,0,1764262901,13010.09176571,17.152577159999055,53328.88375344 2025-11-27,17:01:43.000,331,11054609,12245,0,1764262902,13009.600015079988,479.06091867000214,53328.58330728001 2025-11-27,17:01:44.000,331,11054561,12045,0,1764262903,13009.162154929996,16.969299780001165,53328.36670656001 2025-11-27,17:01:45.000,331,11054563,12045,0,1764262904,13008.72429477999,478.71551130000444,53328.17805432001 2025-11-27,17:01:46.000,331,11054610,11805,0,1764262905,13008.407688209998,478.4476443599997,53327.9963892 2025-11-27,17:01:47.000,331,11054605,11885,0,1764262906,13008.118026880002,478.08813873000327,53327.80773696 2025-11-27,17:01:48.000,331,11054623,12005,0,1764262907,13007.909201269991,15.679308990002028,53327.50729080001 2025-11-27,17:01:49.000,331,11054546,12085,0,1764262908,13007.76773875999,15.404392919997917,53327.27671584 2025-11-27,17:01:50.000,331,11054567,12125,0,1764262909,13007.61280363,15.080132939998293,53327.14396056001 2025-11-27,17:01:51.000,331,11054649,11965,0,1764262910,13007.370296469999,476.7558531600007,53326.89941136 2025-11-27,17:01:52.000,331,11054542,11965,0,1764262911,13007.215361339993,14.678332529998443,53326.78063032 2025-11-27,17:01:53.000,331,11054570,12045,0,1764262912,13006.878545840002,14.558497320002061,53326.598965200006 2025-11-27,17:01:54.000,331,11054513,11725,0,1764262913,13006.61582975,14.650136010001006,53326.36839024 2025-11-27,17:01:55.000,331,11054555,12125,0,1764262914,13006.32616841999,14.854560780004249,53326.16576376001 2025-11-27,17:01:56.000,331,11054556,11845,0,1764262915,13006.009561849998,939.0448476899983,53325.96313728 2025-11-27,17:01:57.000,331,11054564,12085,0,1764262916,13005.699691590002,15.446687700001348,53325.80243352001 2025-11-27,17:01:58.000,331,11054536,12405,0,1764262917,13005.423502879996,477.88371396,53325.57884568 2025-11-27,17:01:59.000,331,11054585,12045,0,1764262918,13005.14731416999,1402.2361308600011,53325.43211616 2025-11-27,17:02:00.000,331,11054572,11885,0,1764262919,13004.978906419994,940.7225406299985,53325.25045104001 2025-11-27,17:02:01.000,331,11054631,11965,0,1764262920,13004.864389149989,17.166675419997773,53325.0268632 2025-11-27,17:02:02.000,331,11054553,11925,0,1764262921,13004.810498669998,479.50501385999814,53324.85917232 2025-11-27,17:02:03.000,331,11054526,12085,0,1764262922,13004.898070699994,17.86453928999981,53324.74039128 2025-11-27,17:02:04.000,331,11054551,11925,0,1764262923,13005.120368929995,18.132406230004563,53324.55872616001 2025-11-27,17:02:05.000,331,11054516,12005,0,1764262924,13005.342667159995,18.32978187000117,53324.42597088 2025-11-27,17:02:06.000,331,11054538,11845,0,1764262925,13005.679482660002,18.470764470002905,53324.251292880006 2025-11-27,17:02:07.000,331,11054549,12005,0,1764262926,13006.036507089993,18.646992720001435,53324.14648608 2025-11-27,17:02:08.000,331,11054559,11845,0,1764262927,13006.37332259,18.79502445000253,53324.06962776 2025-11-27,17:02:09.000,331,11054491,12325,0,1764262928,13006.662983919996,18.858466620004037,53323.964820960005 2025-11-27,17:02:10.000,331,11054598,11805,0,1764262929,13006.939172630002,18.872564880002756,53323.915911120006 2025-11-27,17:02:11.000,331,11054548,12205,0,1764262930,13007.087371449998,18.97125270000106,53323.92988536 2025-11-27,17:02:12.000,331,11054566,11925,0,1764262931,13007.107580379998,19.069940519999363,53323.846039920005 2025-11-27,17:02:13.000,331,11054574,12205,0,1764262932,13007.067162519998,19.175677470004302,53323.85302704 2025-11-27,17:02:14.000,331,11054575,12085,0,1764262933,13006.925700009997,19.288463550001325,53323.83905280001 2025-11-27,17:02:15.000,331,11054523,12045,0,1764262934,13006.824655359997,19.38010224000027,53323.83206568 2025-11-27,17:02:16.000,331,11054538,12085,0,1764262935,13006.60909343999,19.514035710002645,53323.748220240006 2025-11-27,17:02:17.000,331,11054554,12165,0,1764262936,13006.46763092999,19.66206744000374,53323.76219448 2025-11-27,17:02:18.000,331,11054602,11965,0,1764262937,13006.34637734999,19.901737860003777,53323.76219448 2025-11-27,17:02:19.000,331,11054571,12125,0,1764262938,13006.258805319994,20.148457410003175,53323.692323279996 2025-11-27,17:02:20.000,331,11054525,12085,0,1764262939,13006.198178529994,20.437471739998728,53323.69931040001 2025-11-27,17:02:21.000,331,11054595,12005,0,1764262940,13006.097133879994,20.86041954000393,53323.71328464 2025-11-27,17:02:22.000,331,11054589,11845,0,1764262941,13006.043243399989,21.205826910001633,53323.67136192001 2025-11-27,17:02:23.000,331,11054582,12045,0,1764262942,13005.962407679988,21.572381670004688,53323.61546496 2025-11-27,17:02:24.000,331,11054560,12205,0,1764262943,13005.996089229993,22.002378600001975,53323.60847784 2025-11-27,17:02:25.000,331,11054522,12205,0,1764262944,13006.063452329989,22.33368771000096,53323.559568000004 2025-11-27,17:02:26.000,331,11054506,12165,0,1764262945,13006.25206901,22.664996819999942,53323.49668392 2025-11-27,17:02:27.000,331,11054609,12165,0,1764262946,13006.49457617,22.90466723999998,53323.42681272 2025-11-27,17:02:28.000,331,11054565,11965,0,1764262947,13006.898754770002,23.221878090000246,53323.45476120001 2025-11-27,17:02:29.000,331,11054566,11885,0,1764262948,13007.329878609999,23.440401120002207,53323.38489000001 2025-11-27,17:02:30.000,331,11054568,11805,0,1764262949,13007.83510186,23.7223663199984,53323.37790288 2025-11-27,17:02:31.000,331,11054621,12085,0,1764262950,13008.407688209998,23.96203673999844,53323.3499544 2025-11-27,17:02:32.000,331,11054605,11925,0,1764262951,13008.879229909995,24.21580542000447,53323.39886424 2025-11-27,17:02:33.000,331,11054546,12125,0,1764262952,13009.323826369997,24.441377579998516,53323.391877120004 2025-11-27,17:02:34.000,331,11054571,11885,0,1764262953,13009.768422829999,24.62465496000368,53323.44777408 2025-11-27,17:02:35.000,331,11054567,12165,0,1764262954,13010.159128809995,24.800883210002212,53323.48270968001 2025-11-27,17:02:36.000,331,11054565,12045,0,1764262955,13010.563307409997,24.913669289999234,53323.47572256 2025-11-27,17:02:37.000,331,11054518,11885,0,1764262956,13010.852968739993,24.941865810003947,53323.49668392 2025-11-27,17:02:38.000,331,11054522,11925,0,1764262957,13011.12915745,25.04055363000225,53323.55258088001 2025-11-27,17:02:39.000,331,11054559,12085,0,1764262958,13011.35145568,25.05465189000097,53323.629439200005 2025-11-27,17:02:40.000,331,11054562,11965,0,1764262959,13011.546808669991,25.10399580000376,53323.6643748 2025-11-27,17:02:41.000,331,11054569,12085,0,1764262960,13011.755634280002,25.181536230003985,53323.75520736 2025-11-27,17:02:42.000,331,11054554,12125,0,1764262961,13011.917305720002,25.2308801399995,53323.85302704 2025-11-27,17:02:43.000,331,11054584,12045,0,1764262962,13012.078977159988,25.287273180001648,53323.894949760004 2025-11-27,17:02:44.000,331,11054547,12005,0,1764262963,13012.334956939994,25.385960999999952,53323.99975656 2025-11-27,17:02:45.000,331,11054572,12045,0,1764262964,13012.59093672,25.576287510004477,53324.04167928 2025-11-27,17:02:46.000,331,11054603,11965,0,1764262965,13012.880598049996,25.759564890002366,53324.1185376 2025-11-27,17:02:47.000,331,11054606,12325,0,1764262966,13013.176995690003,26.02743182999984,53324.21635728 2025-11-27,17:02:48.000,331,11054546,12165,0,1764262967,13013.453184399994,26.337593550000747,53324.37706104 2025-11-27,17:02:49.000,331,11054536,11925,0,1764262968,13013.715900489995,26.78168874000403,53324.42597088 2025-11-27,17:02:50.000,331,11054597,12125,0,1764262969,13014.032507060001,27.387913919999846,53324.50981632001 2025-11-27,17:02:51.000,331,11054572,11885,0,1764262970,13014.328904699993,27.99413910000294,53324.614623120004 2025-11-27,17:02:52.000,331,11054564,12125,0,1764262971,13014.632038649994,28.52987297999789,53324.70545568001 2025-11-27,17:02:53.000,331,11054596,12045,0,1764262972,13014.894754739995,29.02331208000396,53324.84519808001 2025-11-27,17:02:54.000,331,11054554,12045,0,1764262973,13015.177679759996,29.467407269999967,53324.93603064 2025-11-27,17:02:55.000,331,11054516,12165,0,1764262974,13015.487550019992,29.8551094200011,53325.05481168 2025-11-27,17:02:56.000,331,11054565,11805,0,1764262975,13015.817629209989,30.179369400000724,53325.18057984001 2025-11-27,17:02:57.000,331,11054541,12125,0,1764262976,13016.20159887999,30.376745040004607,53325.34827072001 2025-11-27,17:02:58.000,331,11054593,12245,0,1764262977,13016.646195339992,30.48953112000163,53325.41814192001 2025-11-27,17:02:59.000,331,11054548,11965,0,1764262978,13017.19857275999,30.60231719999865,53325.5508972 2025-11-27,17:03:00.000,331,11054480,11805,0,1764262979,13017.750950180001,30.65166111000144,53325.68365248001 2025-11-27,17:03:01.000,331,11054541,12045,0,1764262980,13018.343745459999,30.70100502000423,53325.84435624 2025-11-27,17:03:02.000,331,11054594,12005,0,1764262981,13018.976958599997,30.65166111000144,53326.01204712 2025-11-27,17:03:03.000,331,11054601,12125,0,1764262982,13019.670798529994,30.71510328000295,53326.13781528001 2025-11-27,17:03:04.000,331,11054581,12045,0,1764262983,13020.351165840002,30.743299800000386,53326.39633872 2025-11-27,17:03:05.000,331,11054566,11885,0,1764262984,13021.011324219995,30.799692840002535,53326.578003840004 2025-11-27,17:03:06.000,331,11054526,12005,0,1764262985,13021.631064740002,30.93362631000491,53326.82255304 2025-11-27,17:03:07.000,331,11054581,12125,0,1764262986,13022.24406895,31.138051080000878,53327.11601208 2025-11-27,17:03:08.000,331,11054614,11845,0,1764262987,13022.749292200002,31.427065410003706,53327.36056128001 2025-11-27,17:03:09.000,331,11054516,12325,0,1764262988,13023.173679729989,31.74427626000397,53327.584149120004 2025-11-27,17:03:10.000,331,11054495,12045,0,1764262989,13023.54417678,32.18837144999998,53327.870621040005 2025-11-27,17:03:11.000,331,11054558,11965,0,1764262990,13023.833838109997,32.55492621000303,53328.11517024 2025-11-27,17:03:12.000,331,11054557,12125,0,1764262991,13024.177389919998,32.879186190002656,53328.373693680005 2025-11-27,17:03:13.000,331,11054569,12085,0,1764262992,13024.51420541999,33.19639704000292,53328.611255760006 2025-11-27,17:03:14.000,331,11054526,11845,0,1764262993,13024.931856639996,33.485411369998474,53328.85580496 2025-11-27,17:03:15.000,331,11054572,12085,0,1764262994,13025.410134649988,33.68983614000172,53329.149264 2025-11-27,17:03:16.000,331,11054517,12045,0,1764262995,13026.231964469996,33.936555690001114,53329.330929120006 2025-11-27,17:03:17.000,331,11054569,12165,0,1764262996,13026.95948595,34.169176980001794,53329.596439680005 2025-11-27,17:03:18.000,331,11054660,11965,0,1764262997,13027.626380640002,34.24671741000202,53329.86195024 2025-11-27,17:03:19.000,331,11054598,11965,0,1764262998,13028.35390211999,34.218520890004584,53330.12047368001 2025-11-27,17:03:20.000,331,11054546,12165,0,1764262999,13029.074687289998,34.19737349999923,53330.316113040004 2025-11-27,17:03:21.000,331,11054523,12245,0,1764263000,13029.795472459991,34.07048916000349,53330.56764936 2025-11-27,17:03:22.000,331,11054596,11805,0,1764263001,13030.448894529989,33.95770307999919,53330.74931448 2025-11-27,17:03:23.000,331,11054579,12485,0,1764263002,13031.122525530001,33.86606439000025,53331.00085080001 2025-11-27,17:03:24.000,331,11054570,12045,0,1764263003,13031.80962914999,33.710983529999794,53331.273348480005 2025-11-27,17:03:25.000,331,11054551,12125,0,1764263004,13032.557359559993,33.66163962000428,53331.5248848 2025-11-27,17:03:26.000,331,11054555,12085,0,1764263005,13033.31182627999,33.62639397000021,53331.75545976 2025-11-27,17:03:27.000,331,11054551,12085,0,1764263006,13033.884412629988,33.63344309999957,53332.15372560001 2025-11-27,17:03:28.000,331,11054633,12125,0,1764263007,13034.403108499995,33.66163962000428,53332.41224904 2025-11-27,17:03:29.000,331,11054535,11965,0,1764263008,13034.901595440002,33.710983529999794,53332.64981112 2025-11-27,17:03:30.000,331,11054602,12165,0,1764263009,13035.319246659994,33.696885270001076,53332.97820576 2025-11-27,17:03:31.000,331,11054575,12005,0,1764263010,13035.925514559996,33.83081874000345,53333.27865192001 2025-11-27,17:03:32.000,331,11054572,12005,0,1764263011,13036.376847329993,33.96475220999855,53333.60005944 2025-11-27,17:03:33.000,331,11054555,12285,0,1764263012,13036.801234859995,34.24671741000202,53333.88653136 2025-11-27,17:03:34.000,331,11054595,12245,0,1764263013,13037.077423570001,34.40179827000247,53334.291784320005 2025-11-27,17:03:35.000,331,11054567,12045,0,1764263014,13037.353612279992,34.556879130002926,53334.55030776001 2025-11-27,17:03:36.000,331,11054597,12085,0,1764263015,13037.555701579993,34.73310738000146,53334.864728160006 2025-11-27,17:03:37.000,331,11054560,12045,0,1764263016,13037.78473611999,34.95163041000342,53335.14421296 2025-11-27,17:03:38.000,331,11054557,11765,0,1764263017,13037.88578076999,35.163104309998744,53335.43767200001 2025-11-27,17:03:39.000,331,11054566,12165,0,1764263018,13037.96661648999,35.31113603999984,53335.75907952 2025-11-27,17:03:40.000,331,11054562,12325,0,1764263019,13038.04745220999,35.49441341999773,53335.968693120005 2025-11-27,17:03:41.000,331,11054588,11965,0,1764263020,13038.060924829995,35.64949427999818,53336.22721656001 2025-11-27,17:03:42.000,331,11054581,11965,0,1764263021,13038.000298039995,35.88916469999822,53336.43683016 2025-11-27,17:03:43.000,331,11054546,12085,0,1764263022,13038.060924829995,36.065392950004025,53336.66041800001 2025-11-27,17:03:44.000,331,11054592,12005,0,1764263023,13038.14849685999,36.17817903000105,53336.95387704 2025-11-27,17:03:45.000,331,11054543,12085,0,1764263024,13038.424685569997,36.417849450001086,53337.08663232001 2025-11-27,17:03:46.000,331,11054587,12165,0,1764263025,13038.653720109993,36.608175959998334,53337.29624592 2025-11-27,17:03:47.000,331,11054615,12005,0,1764263026,13038.96359036999,36.699814650004555,53337.4639368 2025-11-27,17:03:48.000,331,11054581,11925,0,1764263027,13039.39471421,36.71391291000327,53337.65258904 2025-11-27,17:03:49.000,331,11054605,11965,0,1764263028,13039.866255909998,36.66456900000048,53337.862202640004 2025-11-27,17:03:50.000,331,11054508,12005,0,1764263029,13040.36474284999,36.643421610002406,53338.057842 2025-11-27,17:03:51.000,331,11054592,12125,0,1764263030,13040.930592889992,36.63637248000305,53338.218545760006 2025-11-27,17:03:52.000,331,11054557,12125,0,1764263031,13041.456025069994,36.62932335000369,53338.40719800001 2025-11-27,17:03:53.000,331,11054593,12045,0,1764263032,13042.042084039997,36.5799794400009,53338.602837360006 2025-11-27,17:03:54.000,331,11054573,12005,0,1764263033,13042.520362049989,36.57293031000154,53338.868347920004 2025-11-27,17:03:55.000,331,11054616,12125,0,1764263034,13043.00537636999,36.643421610002406,53339.07796152001 2025-11-27,17:03:56.000,331,11054592,11965,0,1764263035,13043.281565079997,36.72096204000263,53339.29456224001 2025-11-27,17:03:57.000,331,11054559,12045,0,1764263036,13043.490390689993,36.71391291000327,53339.5251372 2025-11-27,17:03:58.000,331,11054621,12165,0,1764263037,13043.712688919994,36.84784637999837,53339.895454560006 2025-11-27,17:03:59.000,331,11054573,12005,0,1764263038,13043.827206189999,37.002927239998826,53340.14000376 2025-11-27,17:04:00.000,331,11054617,12165,0,1764263039,13043.92825084,37.01702550000482,53340.4334628 2025-11-27,17:04:01.000,331,11054586,12085,0,1764263040,13044.258330029996,37.08751679999841,53340.678012 2025-11-27,17:04:02.000,331,11054553,11645,0,1764263041,13044.702926489997,37.115713320003124,53340.98544528 2025-11-27,17:04:03.000,331,11054592,11965,0,1764263042,13044.931961029994,37.115713320003124,53341.2719172 2025-11-27,17:04:04.000,331,11054600,12165,0,1764263043,13045.18794081,37.17915549000463,53341.59332472001 2025-11-27,17:04:05.000,331,11054551,12085,0,1764263044,13045.30919439,37.15800809999928,53341.90774512001 2025-11-27,17:04:06.000,331,11054561,12045,0,1764263045,13045.38329379999,37.059320280000975,53342.08941024 2025-11-27,17:04:07.000,331,11054593,12285,0,1764263046,13045.396766419995,37.009976369998185,53342.36190792001 2025-11-27,17:04:08.000,331,11054557,11885,0,1764263047,13045.36982118,36.72801117000199,53342.57850864001 2025-11-27,17:04:09.000,331,11054571,12085,0,1764263048,13045.504547379991,36.368505539998296,53342.82305784 2025-11-27,17:04:10.000,331,11054621,12245,0,1764263049,13045.773999780002,35.88916469999822,53342.97677448 2025-11-27,17:04:11.000,331,11054591,11885,0,1764263050,13046.144496829998,35.438020380002854,53343.12350400001 2025-11-27,17:04:12.000,331,11054547,12005,0,1764263051,13046.494784949995,34.98687606000021,53343.25625928 2025-11-27,17:04:13.000,331,11054562,12085,0,1764263052,13046.932645100002,34.507535220000136,53343.40997592001 2025-11-27,17:04:14.000,331,11054641,12085,0,1764263053,13047.47828620999,34.08458742000221,53343.5427312 2025-11-27,17:04:15.000,331,11054580,11885,0,1764263054,13048.071081490001,33.696885270001076,53343.72439632001 2025-11-27,17:04:16.000,331,11054577,12165,0,1764263055,13048.556095809989,33.337379640004656,53343.850164480005 2025-11-27,17:04:17.000,331,11054536,12245,0,1764263056,13049.074791679996,32.98492314000032,53344.05977808001 2025-11-27,17:04:18.000,331,11054607,11885,0,1764263057,13049.586751239993,32.893284450001374,53344.19952048 2025-11-27,17:04:19.000,331,11054621,12045,0,1764263058,13050.152601279995,32.67476141999941,53344.40913408 2025-11-27,17:04:20.000,331,11054595,12165,0,1764263059,13050.590461430002,32.52672968999832,53344.67464464 2025-11-27,17:04:21.000,331,11054606,12165,0,1764263060,13050.974431099989,32.371648829997866,53344.870284 2025-11-27,17:04:22.000,331,11054537,11805,0,1764263061,13051.331455529995,32.14607667000382,53345.04496200001 2025-11-27,17:04:23.000,331,11054594,12085,0,1764263062,13051.553753759996,32.13902754000446,53345.240601360005 2025-11-27,17:04:24.000,331,11054566,12045,0,1764263063,13051.681743649991,32.019192330000806,53345.478163440006 2025-11-27,17:04:25.000,331,11054607,12085,0,1764263064,13051.789524610002,31.857062340000994,53345.7087384 2025-11-27,17:04:26.000,331,11054645,12045,0,1764263065,13051.722161509992,31.772472780001408,53345.918352 2025-11-27,17:04:27.000,331,11054597,11885,0,1764263066,13051.472918039995,31.624441050000314,53346.148926960006 2025-11-27,17:04:28.000,331,11054650,12005,0,1764263067,13051.169784089994,31.279033680002613,53346.344566320004 2025-11-27,17:04:29.000,331,11054601,12325,0,1764263068,13050.846441209993,31.07460890999937,53346.51924432 2025-11-27,17:04:30.000,331,11054622,12365,0,1764263069,13050.489416780001,30.856085880004684,53346.679948080004 2025-11-27,17:04:31.000,331,11054605,12005,0,1764263070,13050.12565604,30.531825899997784,53346.8965488 2025-11-27,17:04:32.000,331,11054561,12125,0,1764263071,13049.741686369998,30.03838679999899,53347.015329840004 2025-11-27,17:04:33.000,331,11054611,11965,0,1764263072,13049.371189320002,29.573144220004906,53347.11314952 2025-11-27,17:04:34.000,331,11054626,12165,0,1764263073,13048.973747029995,29.051508600001398,53347.21795632 2025-11-27,17:04:35.000,331,11054624,11805,0,1764263074,13048.684085699999,28.487578200001735,53347.19000784 2025-11-27,17:04:36.000,331,11054614,11885,0,1764263075,13048.535886879989,27.860205630000564,53347.28782752 2025-11-27,17:04:37.000,331,11054594,11925,0,1764263076,13048.475260089988,27.225783930000034,53347.25987904 2025-11-27,17:04:38.000,331,11054666,12005,0,1764263077,13048.562832119998,26.626607880003576,53347.27385328001 2025-11-27,17:04:39.000,331,11054632,12285,0,1764263078,13048.79860296999,26.07677574000263,53347.25987904 2025-11-27,17:04:40.000,331,11054556,11885,0,1764263079,13049.162363709991,25.63972967999871,53347.29481464001 2025-11-27,17:04:41.000,331,11054566,12125,0,1764263080,13049.505915519992,25.252027530004852,53347.34372448001 2025-11-27,17:04:42.000,331,11054632,12165,0,1764263081,13049.815785779989,24.87842364000244,53347.40660856 2025-11-27,17:04:43.000,331,11054589,12005,0,1764263082,13049.923566739999,24.6387532200024,53347.44853128 2025-11-27,17:04:44.000,331,11054584,12085,0,1764263083,13050.02461139,24.476623230002588,53347.469492640004 2025-11-27,17:04:45.000,331,11054544,12085,0,1764263084,13049.910094119994,24.40613193000172,53347.53237672001 2025-11-27,17:04:46.000,331,11054622,12085,0,1764263085,13049.687795889993,24.321542370002135,53347.5952608 2025-11-27,17:04:47.000,331,11054595,12045,0,1764263086,13049.222990499991,24.321542370002135,53347.69308048 2025-11-27,17:04:48.000,331,11054553,12325,0,1764263087,13048.670613079994,24.279247589998704,53347.79090016 2025-11-27,17:04:49.000,331,11054623,12085,0,1764263088,13048.077817799996,24.392033670003002,53347.81186152 2025-11-27,17:04:50.000,331,11054543,11965,0,1764263089,13047.363768939998,24.476623230002588,53347.88871984 2025-11-27,17:04:51.000,331,11054543,12125,0,1764263090,13046.60930222,24.45547584000451,53347.94461680001 2025-11-27,17:04:52.000,331,11054666,12125,0,1764263091,13045.827890259992,24.37088627999765,53347.88173272 2025-11-27,17:04:53.000,331,11054599,11885,0,1764263092,13045.073423539994,24.1805597700004,53347.9795524 2025-11-27,17:04:54.000,331,11054604,12125,0,1764263093,13044.379583609996,23.976135000004433,53347.94461680001 2025-11-27,17:04:55.000,331,11054606,11845,0,1764263094,13043.746370469999,23.7223663199984,53347.86077136 2025-11-27,17:04:56.000,331,11054636,12165,0,1764263095,13043.167047809991,23.440401120002207,53347.79090016 2025-11-27,17:04:57.000,331,11054575,12005,0,1764263096,13042.66182455999,23.052698970001074,53347.70006760001 2025-11-27,17:04:58.000,331,11054604,11925,0,1764263097,13042.358690609988,22.608603779997793,53347.63019640001 2025-11-27,17:04:59.000,331,11054559,12085,0,1764263098,13042.170073929992,22.051722510004765,53347.48346688001 2025-11-27,17:05:00.000,331,11054574,12085,0,1764263099,13042.075765590002,21.544185149999976,53347.3856472 2025-11-27,17:05:01.000,331,11054508,11845,0,1764263100,13042.095974520002,20.980254750000313,53347.19699496001 2025-11-27,17:05:02.000,331,11054593,12085,0,1764263101,13042.149864999992,20.40927522000129,53347.06423968 2025-11-27,17:05:03.000,331,11054590,12045,0,1764263102,13042.257645960002,19.929934380001214,53346.917510160005 2025-11-27,17:05:04.000,331,11054587,12125,0,1764263103,13042.223964409997,19.506986580003286,53346.85462608 2025-11-27,17:05:05.000,331,11054564,12125,0,1764263104,13042.095974520002,19.13338269000087,53346.679948080004 2025-11-27,17:05:06.000,331,11054563,12205,0,1764263105,13041.77263164,18.844368359998043,53346.55417992001 2025-11-27,17:05:07.000,331,11054588,12045,0,1764263106,13041.247199459998,18.597648809998645,53346.47732160001 2025-11-27,17:05:08.000,331,11054546,12045,0,1764263107,13040.560095839995,18.400273170002038,53346.26072088 2025-11-27,17:05:09.000,331,11054572,12045,0,1764263108,13039.711320779992,18.252241440000944,53346.1629012 2025-11-27,17:05:10.000,331,11054562,11965,0,1764263109,13038.855809409994,18.026669279999624,53346.079055760005 2025-11-27,17:05:11.000,331,11054595,12005,0,1764263110,13037.959880179995,17.9138832000026,53345.85546792001 2025-11-27,17:05:12.000,331,11054562,12005,0,1764263111,13037.185204529997,17.786998859999585,53345.645854320006 2025-11-27,17:05:13.000,331,11054567,11925,0,1764263112,13036.289275299998,17.723556689998077,53345.50611192 2025-11-27,17:05:14.000,331,11054572,12125,0,1764263113,13035.40681868999,941.462699280004,53345.34540816 2025-11-27,17:05:15.000,331,11054605,11965,0,1764263114,13034.49068052999,17.4556897500006,53345.1497688 2025-11-27,17:05:16.000,331,11054517,12085,0,1764263115,13033.675587019992,17.321756279998226,53344.905219600005 2025-11-27,17:05:17.000,331,11054600,12045,0,1764263116,13032.97501078,17.12438064000162,53344.68163176001 2025-11-27,17:05:18.000,331,11054605,11925,0,1764263117,13032.314852399992,16.912906739999016,53344.46503104001 2025-11-27,17:05:19.000,331,11054590,12005,0,1764263118,13031.7759476,16.680285449998337,53344.15061064 2025-11-27,17:05:20.000,331,11054583,12045,0,1764263119,13031.391977929998,16.377172860004066,53343.88510008 2025-11-27,17:05:21.000,331,11054525,12085,0,1764263120,13031.156207079992,478.02469656000176,53343.58465392001 2025-11-27,17:05:22.000,331,11054598,12205,0,1764263121,13030.94064516,15.78504593999969,53343.32613048 2025-11-27,17:05:23.000,331,11054537,12045,0,1764263122,13030.765501099995,939.4114024500013,53342.97677448 2025-11-27,17:05:24.000,331,11054542,12125,0,1764263123,13030.71834693,15.171771630004514,53342.676328320005 2025-11-27,17:05:25.000,331,11054550,11965,0,1764263124,13030.61056596999,476.9391305399986,53342.39684352 2025-11-27,17:05:26.000,331,11054544,12005,0,1764263125,13030.54993917999,476.7347057700026,53342.103384480004 2025-11-27,17:05:27.000,331,11054522,11885,0,1764263126,13030.388267739989,476.57962491000217,53341.89377088 2025-11-27,17:05:28.000,331,11054559,11965,0,1764263127,13030.112079029997,14.537349930003984,53341.54441488001 2025-11-27,17:05:29.000,331,11054581,12045,0,1764263128,13029.748318289996,14.452760370004398,53341.30685280001 2025-11-27,17:05:30.000,331,11054547,12085,0,1764263129,13029.35761231,14.473907760002476,53341.03435512 2025-11-27,17:05:31.000,331,11054543,12085,0,1764263130,13028.960170019993,14.459809500003757,53340.80378016001 2025-11-27,17:05:32.000,331,11054537,11965,0,1764263131,13028.387583669995,14.502104279999912,53340.58019232 2025-11-27,17:05:33.000,331,11054491,12045,0,1764263132,13027.875624109998,938.3187872999988,53340.28673328 2025-11-27,17:05:34.000,331,11054532,12085,0,1764263133,13027.397346099991,14.431612979999045,53340.08410680001 2025-11-27,17:05:35.000,331,11054568,12045,0,1764263134,13026.818023439999,476.43864231000043,53339.81859624001 2025-11-27,17:05:36.000,331,11054569,12085,0,1764263135,13026.292591259997,476.48093709000386,53339.55308568001 2025-11-27,17:05:37.000,331,11054557,12165,0,1764263136,13025.72000491,476.45274056999915,53339.32949784 2025-11-27,17:05:38.000,331,11054529,12165,0,1764263137,13025.154154869997,476.4245440500017,53339.02905168001 2025-11-27,17:05:39.000,331,11054543,12045,0,1764263138,13024.66240424,14.34702341999946,53338.83341232 2025-11-27,17:05:40.000,331,11054525,12085,0,1764263139,13024.143708369993,14.241286470001796,53338.54694040001 2025-11-27,17:05:41.000,331,11054534,12005,0,1764263140,13023.699111909991,475.95930147000036,53338.26046848001 2025-11-27,17:05:42.000,331,11054546,11965,0,1764263141,13023.220833899999,13.860633450000023,53338.06482912 2025-11-27,17:05:43.000,331,11054633,12125,0,1764263142,13022.850336850002,475.6068449700033,53337.72944736 2025-11-27,17:05:44.000,331,11054623,11925,0,1764263143,13022.351849909996,13.515226080002321,53337.43598832 2025-11-27,17:05:45.000,331,11054583,12045,0,1764263144,13021.880308209998,475.3742236800026,53337.142529280005 2025-11-27,17:05:46.000,331,11054542,12245,0,1764263145,13021.341403409991,13.254408270004205,53336.88400584 2025-11-27,17:05:47.000,331,11054581,12085,0,1764263146,13020.714926579989,475.0781602200004,53336.520675600004 2025-11-27,17:05:48.000,331,11054582,12005,0,1764263147,13020.101922369991,13.028836110002885,53336.22022944 2025-11-27,17:05:49.000,331,11054610,12005,0,1764263148,13019.455236609989,12.901951769999869,53335.91279616001 2025-11-27,17:05:50.000,331,11054547,11965,0,1764263149,13018.855705019996,474.71160546000465,53335.52850456001 2025-11-27,17:05:51.000,331,11054584,12085,0,1764263150,13018.289854979994,12.598839179998322,53335.27696824 2025-11-27,17:05:52.000,331,11054598,12165,0,1764263151,13017.825049589992,474.43668939000054,53334.89267664 2025-11-27,17:05:53.000,331,11054586,12205,0,1764263152,13017.4276073,12.42966005999915,53334.57126912001 2025-11-27,17:05:54.000,331,11054554,12125,0,1764263153,13017.11773703999,474.3098050500048,53334.291784320005 2025-11-27,17:05:55.000,331,11054588,12205,0,1764263154,13016.888702499993,12.422610929999792,53333.94242832 2025-11-27,17:05:56.000,331,11054617,11925,0,1764263155,13016.794394160002,12.443758319997869,53333.62800792 2025-11-27,17:05:57.000,331,11054535,12085,0,1764263156,13016.733767370002,12.598839179998322,53333.37647160001 2025-11-27,17:05:58.000,331,11054524,11885,0,1764263157,13016.740503679997,474.69750719999865,53333.0969868 2025-11-27,17:05:59.000,331,11054590,12285,0,1764263158,13016.659667959997,12.986541329999454,53332.796540639996 2025-11-27,17:06:00.000,331,11054579,12045,0,1764263159,13016.545150689992,475.1909463000047,53332.53801720001 2025-11-27,17:06:01.000,331,11054553,11965,0,1764263160,13016.430633420001,13.57866825000383,53332.27250664001 2025-11-27,17:06:02.000,331,11054563,12125,0,1764263161,13016.20833519,475.839466260004,53332.03494456001 2025-11-27,17:06:03.000,331,11054533,11965,0,1764263162,13015.925410169999,938.06501862,53331.76943400001 2025-11-27,17:06:04.000,331,11054548,11925,0,1764263163,13015.595330980002,476.5302809999994,53331.53885904 2025-11-27,17:06:05.000,331,11054623,12205,0,1764263164,13015.184416069991,476.86159010999836,53331.31527120001 2025-11-27,17:06:06.000,331,11054661,12005,0,1764263165,13014.834127949995,15.122427720001724,53331.04277352 2025-11-27,17:06:07.000,331,11054535,11965,0,1764263166,13014.450158279993,15.291606840000895,53330.81219856001 2025-11-27,17:06:08.000,331,11054612,12085,0,1764263167,13014.059452299996,15.404392919997917,53330.651494800004 2025-11-27,17:06:09.000,331,11054547,12165,0,1764263168,13013.72263679999,477.3761766000025,53330.35803576001 2025-11-27,17:06:10.000,331,11054543,12165,0,1764263169,13013.439711779989,15.333901620004326,53330.13444792 2025-11-27,17:06:11.000,331,11054572,12125,0,1764263170,13013.257831409988,477.20699748000334,53329.95278280001 2025-11-27,17:06:12.000,331,11054578,12085,0,1764263171,13013.049005799992,477.0237200999982,53329.70124648 2025-11-27,17:06:13.000,331,11054544,12005,0,1764263172,13012.867125429992,14.910953819999122,53329.4636844 2025-11-27,17:06:14.000,331,11054561,12165,0,1764263173,13012.75260816,14.685381659997802,53329.26804504 2025-11-27,17:06:15.000,331,11054510,12045,0,1764263174,13012.61114565,14.480956890001835,53329.044457200005 2025-11-27,17:06:16.000,331,11054567,12205,0,1764263175,13012.48315575999,476.33290536000277,53328.84881784001 2025-11-27,17:06:17.000,331,11054488,11965,0,1764263176,13012.34842956,14.34702341999946,53328.67413984 2025-11-27,17:06:18.000,331,11054507,12045,0,1764263177,13012.240648599989,14.34702341999946,53328.46452624001 2025-11-27,17:06:19.000,331,11054539,11885,0,1764263178,13012.186758119999,14.38931820000289,53328.15010584001 2025-11-27,17:06:20.000,331,11054534,12085,0,1764263179,13012.206967049999,14.488006020001194,53328.038311920005 2025-11-27,17:06:21.000,331,11054498,12085,0,1764263180,13012.30127538999,14.671283399999083,53327.88459528 2025-11-27,17:06:22.000,331,11054515,12045,0,1764263181,13012.415792659995,14.910953819999122,53327.64703320001 2025-11-27,17:06:23.000,331,11054526,12005,0,1764263182,13012.638090889996,15.129476850001083,53327.45139384 2025-11-27,17:06:24.000,331,11054560,11925,0,1764263183,13012.819971259996,15.453736830000707,53327.29069008001 2025-11-27,17:06:25.000,331,11054536,11885,0,1764263184,13013.001851629997,15.820291590003762,53327.17190904001 2025-11-27,17:06:26.000,331,11054465,12165,0,1764263185,13013.109632589993,16.144551570003387,53327.02517952001 2025-11-27,17:06:27.000,331,11054528,12205,0,1764263186,13013.163523069998,16.46176242000365,53326.82255304 2025-11-27,17:06:28.000,331,11054531,12005,0,1764263187,13013.190468309993,16.814218920000712,53326.7736432 2025-11-27,17:06:29.000,331,11054524,12325,0,1764263188,13013.062478419997,941.1384393000044,53326.647875040006 2025-11-27,17:06:30.000,331,11054564,12045,0,1764263189,13012.867125429992,479.5120629900048,53326.5640296 2025-11-27,17:06:31.000,331,11054518,12045,0,1764263190,13012.64482719999,17.9138832000026,53326.480184160006 2025-11-27,17:06:32.000,331,11054545,12005,0,1764263191,13012.32822063,18.224044920003507,53326.34742888 2025-11-27,17:06:33.000,331,11054525,12045,0,1764263192,13011.957723580002,18.449617080004828,53326.22864784 2025-11-27,17:06:34.000,331,11054539,12245,0,1764263193,13011.499654499996,18.668140109999513,53326.08191832 2025-11-27,17:06:35.000,331,11054586,12005,0,1764263194,13011.034849109994,18.809122710001247,53325.96313728 2025-11-27,17:06:36.000,331,11054539,12085,0,1764263195,13010.610461579992,18.872564880002756,53325.809420640006 2025-11-27,17:06:37.000,331,11054564,12165,0,1764263196,13010.199546669995,18.900761400000192,53325.61378128001 2025-11-27,17:06:38.000,331,11054531,11965,0,1764263197,13009.98398474999,18.816171840000607,53325.43910328 2025-11-27,17:06:39.000,331,11054587,12165,0,1764263198,13009.889676409999,18.703385760003584,53325.2714124 2025-11-27,17:06:40.000,331,11054525,11765,0,1764263199,13009.855994859994,18.597648809998645,53325.12468288 2025-11-27,17:06:41.000,331,11054507,12165,0,1764263200,13009.936830579994,18.52010837999842,53324.956992 2025-11-27,17:06:42.000,331,11054562,12125,0,1764263201,13010.138919879995,18.435518819998833,53324.81026248 2025-11-27,17:06:43.000,331,11054610,12285,0,1764263202,13010.31406394,18.32978187000117,53324.66353296 2025-11-27,17:06:44.000,331,11054571,11885,0,1764263203,13010.549834789992,18.27338882999902,53324.53077768 2025-11-27,17:06:45.000,331,11054525,12165,0,1764263204,13010.778869330003,18.28043795999838,53324.38404816 2025-11-27,17:06:46.000,331,11054509,12005,0,1764263205,13010.879913979988,18.491911860000982,53324.29321560001 2025-11-27,17:06:47.000,331,11054581,12005,0,1764263206,13010.920331839989,18.73863141000038,53324.20238304001 2025-11-27,17:06:48.000,331,11054516,12045,0,1764263207,13010.879913979988,18.97125270000106,53324.1185376 2025-11-27,17:06:49.000,331,11054501,12245,0,1764263208,13010.778869330003,19.330758330004755,53324.04167928 2025-11-27,17:06:50.000,331,11054487,12005,0,1764263209,13010.570043719992,19.65501831000438,53323.99975656 2025-11-27,17:06:51.000,331,11054519,12005,0,1764263210,13010.27364608,20.085015240001667,53323.915911120006 2025-11-27,17:06:52.000,331,11054506,12005,0,1764263211,13010.03113892,20.529110429997672,53323.85302704 2025-11-27,17:06:53.000,331,11054560,11965,0,1764263212,13009.802104379989,20.8181247600005,53323.81110432 2025-11-27,17:06:54.000,331,11054552,12165,0,1764263213,13009.559597220003,21.205826910001633,53323.734246 2025-11-27,17:06:55.000,331,11054527,12045,0,1764263214,13009.317090060002,21.417300810004235,53323.60847784 2025-11-27,17:06:56.000,331,11054522,12005,0,1764263215,13009.303617439997,21.69221688000107,53323.50367104001 2025-11-27,17:06:57.000,331,11054517,12205,0,1764263216,13009.431607329992,21.90369078000367,53323.45476120001 2025-11-27,17:06:58.000,331,11054523,11885,0,1764263217,13009.586542459998,21.91073991000303,53323.3499544 2025-11-27,17:06:59.000,331,11054536,12045,0,1764263218,13009.835785929994,21.85434687000088,53323.189250639996 2025-11-27,17:07:00.000,331,11054527,12165,0,1764263219,13010.17260143,21.819101220004086,53323.1403408 2025-11-27,17:07:01.000,331,11054516,12285,0,1764263220,13010.664352059997,21.776806440000655,53323.06348248 2025-11-27,17:07:02.000,331,11054539,12205,0,1764263221,13011.028112799999,21.7345116600045,53322.97963704001 2025-11-27,17:07:03.000,331,11054569,12085,0,1764263222,13011.378400919995,21.544185149999976,53322.888804480004 2025-11-27,17:07:04.000,331,11054524,11885,0,1764263223,13011.647853319992,21.49484124000446,53322.86085600001 2025-11-27,17:07:05.000,331,11054545,11965,0,1764263224,13011.856678930002,21.530086890001257,53322.86085600001 2025-11-27,17:07:06.000,331,11054572,12205,0,1764263225,13011.991405129993,21.51598863000254,53322.86085600001 2025-11-27,17:07:07.000,331,11054529,12085,0,1764263226,13011.883624169997,21.614676450000843,53322.839894640005 2025-11-27,17:07:08.000,331,11054574,12045,0,1764263227,13011.802788449997,21.671069490002992,53322.78399768001 2025-11-27,17:07:09.000,331,11054516,12005,0,1764263228,13011.600699149996,21.833199480002804,53322.84688176 2025-11-27,17:07:10.000,331,11054520,11925,0,1764263229,13011.37166461,21.988280340003257,53322.83290752001 2025-11-27,17:07:11.000,331,11054551,12045,0,1764263230,13011.12915745,22.220901630003937,53322.81893328 2025-11-27,17:07:12.000,331,11054461,12165,0,1764263231,13010.927068149998,22.524014219998207,53322.80495904 2025-11-27,17:07:13.000,331,11054521,11845,0,1764263232,13010.671088369993,22.862372460003826,53322.8957916 2025-11-27,17:07:14.000,331,11054559,11805,0,1764263233,13010.462262759997,23.073846359999152,53322.80495904 2025-11-27,17:07:15.000,331,11054578,12205,0,1764263234,13010.354481800001,23.285320260001754,53322.80495904 2025-11-27,17:07:16.000,331,11054568,12325,0,1764263235,13010.300591319996,23.524990680001792,53322.84688176 2025-11-27,17:07:17.000,331,11054565,12045,0,1764263236,13010.23322822,23.680071540002245,53322.79797192 2025-11-27,17:07:18.000,331,11054554,12005,0,1764263237,13010.307327629991,23.863348920000135,53322.8259204 2025-11-27,17:07:19.000,331,11054538,12165,0,1764263238,13010.435317520001,24.00433152000187,53322.742074960006 2025-11-27,17:07:20.000,331,11054556,11965,0,1764263239,13010.630670509992,24.12416672999825,53322.79797192 2025-11-27,17:07:21.000,331,11054558,12085,0,1764263240,13010.745187779998,24.16646151000168,53322.79797192 2025-11-27,17:07:22.000,331,11054515,12005,0,1764263241,13010.994431249994,24.286296719998063,53322.77002344 2025-11-27,17:07:23.000,331,11054532,12085,0,1764263242,13011.18978424,24.342689760000212,53322.81893328 2025-11-27,17:07:24.000,331,11054514,12125,0,1764263243,13011.46597294999,24.497770620000665,53322.742074960006 2025-11-27,17:07:25.000,331,11054534,12045,0,1764263244,13011.789315829992,24.63170409000304,53322.77701056 2025-11-27,17:07:26.000,331,11054520,12125,0,1764263245,13012.052031919993,24.779735820004134,53322.8259204 2025-11-27,17:07:27.000,331,11054611,12085,0,1764263246,13012.375374799994,24.906620159999875,53322.742074960006 2025-11-27,17:07:28.000,331,11054571,12125,0,1764263247,13012.793026020001,25.04055363000225,53322.74906208 2025-11-27,17:07:29.000,331,11054577,12005,0,1764263248,13013.197204620003,25.287273180001648,53322.80495904 2025-11-27,17:07:30.000,331,11054561,12205,0,1764263249,13013.635064769995,25.435304910002742,53322.84688176 2025-11-27,17:07:31.000,331,11054563,12165,0,1764263250,13013.998825509996,25.67497533000278,53322.90277872001 2025-11-27,17:07:32.000,331,11054548,12045,0,1764263251,13014.504048759998,25.90759662000346,53322.97963704001 2025-11-27,17:07:33.000,331,11054531,12325,0,1764263252,13014.98906308,26.112021389999427,53323.11937944001 2025-11-27,17:07:34.000,331,11054527,12085,0,1764263253,13015.487550019992,26.379888330004178,53323.210212 2025-11-27,17:07:35.000,331,11054546,12045,0,1764263254,13015.97930064999,26.640706140002294,53323.30104456 2025-11-27,17:07:36.000,331,11054552,12005,0,1764263255,13016.376742939996,26.84513090999826,53323.49668392 2025-11-27,17:07:37.000,331,11054576,12205,0,1764263256,13016.713558440002,27.09185045999766,53323.63642632 2025-11-27,17:07:38.000,331,11054556,12085,0,1764263257,13017.050373939994,27.380864790000487,53323.894949760004 2025-11-27,17:07:39.000,331,11054570,12125,0,1764263258,13017.20530907,27.58528956000373,53323.95084672 2025-11-27,17:07:40.000,331,11054507,12005,0,1764263259,13017.25919954999,27.71217389999947,53324.181421680005 2025-11-27,17:07:41.000,331,11054541,12165,0,1764263260,13017.23899061999,27.832009110003128,53324.32116408001 2025-11-27,17:07:42.000,331,11054556,12085,0,1764263261,13017.28614479,27.867254759999923,53324.42597088 2025-11-27,17:07:43.000,331,11054570,12125,0,1764263262,13017.313090029995,27.839058240002487,53324.57968752001 2025-11-27,17:07:44.000,331,11054529,12005,0,1764263263,13017.333298959995,27.81791085000441,53324.72641704001 2025-11-27,17:07:45.000,331,11054584,12005,0,1764263264,13017.535388259996,27.648731729997962,53324.79628824001 2025-11-27,17:07:46.000,331,11054567,11925,0,1764263265,13017.798104349997,27.521847390002222,53324.93603064 2025-11-27,17:07:47.000,331,11054622,11885,0,1764263266,13018.182074019998,27.35266827000305,53324.96397912001 2025-11-27,17:07:48.000,331,11054591,12125,0,1764263267,13018.58625262,27.253980450004747,53325.138657120006 2025-11-27,17:07:49.000,331,11054556,11965,0,1764263268,13019.118421109997,27.197587410002598,53325.24346392 2025-11-27,17:07:50.000,331,11054599,12085,0,1764263269,13019.69774376999,27.098899590004294,53325.355257840005 2025-11-27,17:07:51.000,331,11054552,12045,0,1764263270,13020.344429529992,26.993162639999355,53325.52993584 2025-11-27,17:07:52.000,331,11054560,12085,0,1764263271,13020.95743373999,26.972015250001277,53325.641729760006 2025-11-27,17:07:53.000,331,11054540,11925,0,1764263272,13021.523283779992,27.014310030004708,53325.7954464 2025-11-27,17:07:54.000,331,11054565,12085,0,1764263273,13022.28448681,27.24693131999811,53326.08191832 2025-11-27,17:07:55.000,331,11054579,12485,0,1764263274,13022.890754710003,27.409061309997924,53326.2496092 2025-11-27,17:07:56.000,331,11054614,12005,0,1764263275,13023.328614859995,27.571191299997736,53326.4941584 2025-11-27,17:07:57.000,331,11054509,12205,0,1764263276,13023.692375599996,27.655780860004597,53326.794604560004 2025-11-27,17:07:58.000,331,11054561,11925,0,1764263277,13024.056136339997,27.733321290004824,53326.983256800006 2025-11-27,17:07:59.000,331,11054588,12405,0,1764263278,13024.278434569998,27.810861719997774,53327.24178024001 2025-11-27,17:08:00.000,331,11054542,12045,0,1764263279,13024.446842319994,27.874303889999283,53327.55620064001 2025-11-27,17:08:01.000,331,11054575,11885,0,1764263280,13024.61525006999,27.839058240002487,53327.73087864 2025-11-27,17:08:02.000,331,11054564,12165,0,1764263281,13024.810603059996,27.874303889999283,53327.89158240001 2025-11-27,17:08:03.000,331,11054567,12285,0,1764263282,13024.999219739992,27.874303889999283,53328.17805432001 2025-11-27,17:08:04.000,331,11054540,12005,0,1764263283,13025.248463210002,27.853156500001205,53328.373693680005 2025-11-27,17:08:05.000,331,11054572,12165,0,1764263284,13025.470761439989,27.789714329999697,53328.68112696001 2025-11-27,17:08:06.000,331,11054541,12085,0,1764263285,13025.69305966999,27.77561607000098,53328.91170192 2025-11-27,17:08:07.000,331,11054518,11965,0,1764263286,13026.08376565,27.70512477000011,53329.03747008001 2025-11-27,17:08:08.000,331,11054564,11845,0,1764263287,13026.434053769997,27.72627215999819,53329.282019280006 2025-11-27,17:08:09.000,331,11054606,12005,0,1764263288,13026.844968679994,27.669879120003316,53329.42176168001 2025-11-27,17:08:10.000,331,11054559,12245,0,1764263289,13027.20199311,27.669879120003316,53329.65233664 2025-11-27,17:08:11.000,331,11054539,12005,0,1764263290,13027.545544920002,27.655780860004597,53329.764130560005 2025-11-27,17:08:12.000,331,11054596,11885,0,1764263291,13027.882360419993,27.641682599998603,53330.0575896 2025-11-27,17:08:13.000,331,11054547,12325,0,1764263292,13028.15854913,27.59233869000309,53330.20431912 2025-11-27,17:08:14.000,331,11054551,12125,0,1764263293,13028.387583669995,27.55004390999966,53330.39995848 2025-11-27,17:08:15.000,331,11054577,11965,0,1764263294,13028.630090829996,27.59938782000245,53330.58861072 2025-11-27,17:08:16.000,331,11054602,12165,0,1764263295,13029.020796809993,27.627584339999885,53330.819185680004 2025-11-27,17:08:17.000,331,11054509,12245,0,1764263296,13029.303721829994,27.59233869000309,53330.95892808001 2025-11-27,17:08:18.000,331,11054584,11925,0,1764263297,13029.546228989995,27.655780860004597,53331.16155456 2025-11-27,17:08:19.000,331,11054521,12005,0,1764263298,13029.808945079996,27.655780860004597,53331.3502068 2025-11-27,17:08:20.000,331,11054571,11965,0,1764263299,13029.977352829992,27.627584339999885,53331.51789768 2025-11-27,17:08:21.000,331,11054618,11925,0,1764263300,13030.105342720002,27.57824043000437,53331.74847264001 2025-11-27,17:08:22.000,331,11054542,12045,0,1764263301,13030.186178440003,27.5429947800003,53331.9091764 2025-11-27,17:08:23.000,331,11054583,12005,0,1764263302,13030.233332609998,27.47955260999879,53332.10481576001 2025-11-27,17:08:24.000,331,11054572,12045,0,1764263303,13030.368058809989,27.437257830002636,53332.29346800001 2025-11-27,17:08:25.000,331,11054575,12325,0,1764263304,13030.482576079994,27.380864790000487,53332.5030816 2025-11-27,17:08:26.000,331,11054589,12125,0,1764263305,13030.57688442,27.380864790000487,53332.7126952 2025-11-27,17:08:27.000,331,11054579,12085,0,1764263306,13030.59709335,27.387913919999846,53332.85942472 2025-11-27,17:08:28.000,331,11054540,12165,0,1764263307,13030.684665379995,27.324471749998338,53333.01314136001 2025-11-27,17:08:29.000,331,11054511,12165,0,1764263308,13030.75876479,27.18348915000388,53333.187819360006 2025-11-27,17:08:30.000,331,11054530,11925,0,1764263309,13030.87328205999,27.035457420002786,53333.334548880004 2025-11-27,17:08:31.000,331,11054527,12045,0,1764263310,13030.967590399996,26.90857307999977,53333.47429128001 2025-11-27,17:08:32.000,331,11054575,12045,0,1764263311,13031.203361250002,26.760541349998675,53333.634995039996 2025-11-27,17:08:33.000,331,11054550,11965,0,1764263312,13031.385241620002,26.654804400001012,53333.78172456001 2025-11-27,17:08:34.000,331,11054541,12165,0,1764263313,13031.587330919989,26.4926744100012,53333.86557 2025-11-27,17:08:35.000,331,11054548,11805,0,1764263314,13031.802892839994,26.415133980000974,53333.97736392001 2025-11-27,17:08:36.000,331,11054577,12125,0,1764263315,13031.99150951999,26.288249639997957,53334.14505480001 2025-11-27,17:08:37.000,331,11054607,11965,0,1764263316,13032.281170850001,26.161365300002217,53334.27082296 2025-11-27,17:08:38.000,331,11054598,12085,0,1764263317,13032.436105979992,26.09087400000135,53334.34768128 2025-11-27,17:08:39.000,331,11054578,12125,0,1764263318,13032.678613139993,26.09792313000071,53334.529346400006 2025-11-27,17:08:40.000,331,11054609,12085,0,1764263319,13032.826811959989,26.104972260000068,53334.66908880001 2025-11-27,17:08:41.000,331,11054522,12045,0,1764263320,13032.954801849999,26.09087400000135,53334.81581832001 2025-11-27,17:08:42.000,331,11054533,11845,0,1764263321,13033.04911018999,26.1472670400035,53334.962547840005 2025-11-27,17:08:43.000,331,11054558,12365,0,1764263322,13033.001956019994,26.13316878000478,53335.07434176001 2025-11-27,17:08:44.000,331,11054581,11885,0,1764263323,13033.06931911999,26.112021389999427,53335.22107128001 2025-11-27,17:08:45.000,331,11054548,12045,0,1764263324,13033.13668222,26.08382487000199,53335.37478792 2025-11-27,17:08:46.000,331,11054582,12245,0,1764263325,13033.19057269999,25.978087920004327,53335.48658184001 2025-11-27,17:08:47.000,331,11054572,12165,0,1764263326,13033.352244139991,25.773663150001084,53335.61933712 2025-11-27,17:08:48.000,331,11054525,12045,0,1764263327,13033.493706649992,25.62563141999999,53335.74510528001 2025-11-27,17:08:49.000,331,11054596,12045,0,1764263328,13033.668850709997,25.46350143000018,53335.82895072 2025-11-27,17:08:50.000,331,11054559,12085,0,1764263329,13033.783367980002,25.294322310001007,53335.98965448001 2025-11-27,17:08:51.000,331,11054636,12045,0,1764263330,13033.985457279989,25.139241450000554,53336.087474160006 2025-11-27,17:08:52.000,331,11054554,12085,0,1764263331,13034.174073959999,24.955964070002665,53336.15035824 2025-11-27,17:08:53.000,331,11054538,11845,0,1764263332,13034.342481709995,24.709244520003267,53336.206255200006 2025-11-27,17:08:54.000,331,11054567,12205,0,1764263333,13034.544571009996,24.41318106000108,53336.373946080006 2025-11-27,17:08:55.000,331,11054565,12205,0,1764263334,13034.793814479992,24.16646151000168,53336.42984304 2025-11-27,17:08:56.000,331,11054509,12125,0,1764263335,13034.955485919992,23.884496309998212,53336.58355968001 2025-11-27,17:08:57.000,331,11054577,12085,0,1764263336,13035.016112709993,23.665973280003527,53336.68137936001 2025-11-27,17:08:58.000,331,11054601,12125,0,1764263337,13035.056530569993,23.524990680001792,53336.709327840006 2025-11-27,17:08:59.000,331,11054515,12045,0,1764263338,13035.076739499993,23.41220460000477,53336.81413464 2025-11-27,17:09:00.000,331,11054576,11925,0,1764263339,13034.955485919992,23.278271130002395,53336.95387704 2025-11-27,17:09:01.000,331,11054519,12125,0,1764263340,13034.686033519996,23.221878090000246,53337.01676112001 2025-11-27,17:09:02.000,331,11054580,11965,0,1764263341,13034.382899569995,23.165485049998097,53337.11458080001 2025-11-27,17:09:03.000,331,11054579,11925,0,1764263342,13034.059556689994,23.038600710002356,53337.2193876 2025-11-27,17:09:04.000,331,11054563,12125,0,1764263343,13033.648641779997,23.01745332000428,53337.28227168001 2025-11-27,17:09:05.000,331,11054568,12125,0,1764263344,13033.19057269999,22.9187654999987,53337.310220160005 2025-11-27,17:09:06.000,331,11054560,12045,0,1764263345,13032.806603029989,22.756635509998887,53337.25432320001 2025-11-27,17:09:07.000,331,11054634,12285,0,1764263346,13032.516941699992,22.580407260000356,53337.31720728 2025-11-27,17:09:08.000,331,11054587,12285,0,1764263347,13032.254225609991,22.425326399999904,53337.31720728 2025-11-27,17:09:09.000,331,11054544,12165,0,1764263348,13032.153180959991,22.213852500004577,53337.30323304001 2025-11-27,17:09:10.000,331,11054536,12125,0,1764263349,13032.03192737999,21.988280340003257,53337.31720728 2025-11-27,17:09:11.000,331,11054531,11965,0,1764263350,13032.065608929996,21.797953829998733,53337.23336184001 2025-11-27,17:09:12.000,331,11054576,12125,0,1764263351,13032.247489299996,21.614676450000843,53337.240348960004 2025-11-27,17:09:13.000,331,11054562,11965,0,1764263352,13032.489996459997,21.47369384999911,53337.212400480006 2025-11-27,17:09:14.000,331,11054526,12165,0,1764263353,13032.732503619998,21.262219950003782,53337.10060656 2025-11-27,17:09:15.000,331,11054551,12125,0,1764263354,13033.15689115,21.135335610000766,53337.17746488 2025-11-27,17:09:16.000,331,11054537,12085,0,1764263355,13033.480234030001,21.015500400004385,53337.17047776 2025-11-27,17:09:17.000,331,11054525,11925,0,1764263356,13033.668850709997,20.909763449999446,53337.15650352 2025-11-27,17:09:18.000,331,11054520,12085,0,1764263357,13033.783367980002,20.88156693000201,53337.13554216001 2025-11-27,17:09:19.000,331,11054562,12125,0,1764263358,13033.817049529993,20.83927214999858,53337.142529280005 2025-11-27,17:09:20.000,331,11054617,12005,0,1764263359,13033.682323330002,20.895665190000727,53337.1495164 2025-11-27,17:09:21.000,331,11054525,12125,0,1764263360,13033.554333439992,20.966156490001595,53337.20541336001 2025-11-27,17:09:22.000,331,11054564,11965,0,1764263361,13033.183836389995,21.022549530003744,53337.2193876 2025-11-27,17:09:23.000,331,11054554,12085,0,1764263362,13032.880702439994,21.05779518000054,53337.2193876 2025-11-27,17:09:24.000,331,11054564,12045,0,1764263363,13032.631458969998,21.156482999998843,53337.240348960004 2025-11-27,17:09:25.000,331,11054537,12245,0,1764263364,13032.254225609991,21.142384740000125,53337.240348960004 2025-11-27,17:09:26.000,331,11054529,11885,0,1764263365,13031.87699225,21.149433869999484,53337.23336184001 2025-11-27,17:09:27.000,331,11054599,12165,0,1764263366,13031.526704129989,21.2763182100025,53337.261310320006 2025-11-27,17:09:28.000,331,11054569,12205,0,1764263367,13031.095580289992,21.431399070002954,53337.25432320001 2025-11-27,17:09:29.000,331,11054614,12245,0,1764263368,13030.71161061999,21.45254646000103,53337.240348960004 2025-11-27,17:09:30.000,331,11054497,11965,0,1764263369,13030.287223089988,21.614676450000843,53337.2193876 2025-11-27,17:09:31.000,331,11054560,12005,0,1764263370,13029.862835560001,21.68516775000171,53337.1495164 2025-11-27,17:09:32.000,331,11054550,11965,0,1764263371,13029.424975409995,21.713364269999147,53337.0796452 2025-11-27,17:09:33.000,331,11054576,12045,0,1764263372,13029.115105149998,21.720413399998506,53337.072658080004 2025-11-27,17:09:34.000,331,11054577,12045,0,1764263373,13028.939961089993,21.656971230004274,53336.98182552 2025-11-27,17:09:35.000,331,11054580,11885,0,1764263374,13028.899543229993,21.530086890001257,53336.877018720006 2025-11-27,17:09:36.000,331,11054581,12285,0,1764263375,13028.919752159993,21.375006030000804,53336.86304448 2025-11-27,17:09:37.000,331,11054593,12045,0,1764263376,13029.047742049988,21.128286480001407,53336.72330208 2025-11-27,17:09:38.000,331,11054583,11885,0,1764263377,13029.296985519999,20.888616060001368,53336.63246952001 2025-11-27,17:09:39.000,331,11054608,12005,0,1764263378,13029.47212957999,20.627798250003252,53336.57657256 2025-11-27,17:09:40.000,331,11054595,12005,0,1764263379,13029.65400994999,20.395176960002573,53336.49272712001 2025-11-27,17:09:41.000,331,11054555,12045,0,1764263380,13029.755054599991,20.19075218999933,53336.41586880001 2025-11-27,17:09:42.000,331,11054550,11925,0,1764263381,13029.788736149996,19.96518002999801,53336.401894560004 2025-11-27,17:09:43.000,331,11054574,12125,0,1764263382,13029.728109359996,19.82419743000355,53336.31804912 2025-11-27,17:09:44.000,331,11054622,12205,0,1764263383,13029.60011947,19.676165700002457,53336.311062 2025-11-27,17:09:45.000,331,11054563,12205,0,1764263384,13029.47886589,19.56337961999816,53336.255165040006 2025-11-27,17:09:46.000,331,11054595,12125,0,1764263385,13029.31045813999,19.443544410001778,53336.255165040006 2025-11-27,17:09:47.000,331,11054504,12085,0,1764263386,13029.067950979988,19.31666006999876,53336.255165040006 2025-11-27,17:09:48.000,331,11054585,12045,0,1764263387,13028.865861680002,19.25321790000453,53336.21324232 2025-11-27,17:09:49.000,331,11054541,12085,0,1764263388,13028.609881899996,19.14043182000023,53336.19228096 2025-11-27,17:09:50.000,331,11054581,12125,0,1764263389,13028.25285746999,19.15453007999895,53336.1713196 2025-11-27,17:09:51.000,331,11054515,12085,0,1764263390,13027.868887799988,19.091087910004717,53336.12939688001 2025-11-27,17:09:52.000,331,11054549,11965,0,1764263391,13027.572490159997,18.97125270000106,53336.10843552001 2025-11-27,17:09:53.000,331,11054572,11965,0,1764263392,13027.32324669,18.950105310002982,53336.05253856 2025-11-27,17:09:54.000,331,11054593,12045,0,1764263393,13026.986431189995,18.943056180003623,53336.07349992 2025-11-27,17:09:55.000,331,11054634,12485,0,1764263394,13026.615934139998,18.943056180003623,53335.968693120005 2025-11-27,17:09:56.000,331,11054552,12205,0,1764263395,13026.306063880002,19.055842260000645,53335.97568024 2025-11-27,17:09:57.000,331,11054601,12285,0,1764263396,13026.050084099996,19.069940519999363,53335.919783280006 2025-11-27,17:09:58.000,331,11054600,12125,0,1764263397,13025.807576939995,19.02059661000385,53335.84292496001 2025-11-27,17:09:59.000,331,11054517,12085,0,1764263398,13025.645905499994,18.999449219998496,53335.6472856 2025-11-27,17:10:00.000,331,11054555,12165,0,1764263399,13025.538124539999,18.91485965999891,53335.6472856 2025-11-27,17:10:01.000,331,11054539,12285,0,1764263400,13025.457288819998,18.823220969999966,53335.563440160004 2025-11-27,17:10:02.000,331,11054577,12205,0,1764263401,13025.356244169998,18.717484020002303,53335.40972352001 2025-11-27,17:10:03.000,331,11054544,12085,0,1764263402,13025.275408449997,18.654041850000795,53335.4027364 2025-11-27,17:10:04.000,331,11054545,12165,0,1764263403,13025.167627490002,18.456666210004187,53335.26998112001 2025-11-27,17:10:05.000,331,11054563,12325,0,1764263404,13025.073319149997,18.32273274000181,53335.16517432 2025-11-27,17:10:06.000,331,11054623,12125,0,1764263405,13024.931856639996,18.188799269999436,53335.15120008001 2025-11-27,17:10:07.000,331,11054566,12405,0,1764263406,13024.709558409995,18.09011145000113,53335.0184448 2025-11-27,17:10:08.000,331,11054539,12165,0,1764263407,13024.527678039994,17.899784940003883,53334.90665088001 2025-11-27,17:10:09.000,331,11054626,12125,0,1764263408,13024.312116119989,479.7587825400042,53334.82280544 2025-11-27,17:10:10.000,331,11054502,12205,0,1764263409,13024.069608960002,17.64601625999785,53334.80184408 2025-11-27,17:10:11.000,331,11054557,12245,0,1764263410,13023.753002389996,17.50503366000339,53334.627166080005 2025-11-27,17:10:12.000,331,11054543,12045,0,1764263411,13023.50375892,1403.3216968800043,53334.59921760001 2025-11-27,17:10:13.000,331,11054537,11965,0,1764263412,13023.27472437999,17.378149320000375,53334.508385040004 2025-11-27,17:10:14.000,331,11054610,12005,0,1764263413,13023.052426149989,17.34290367000358,53334.4245396 2025-11-27,17:10:15.000,331,11054600,12085,0,1764263414,13022.850336850002,17.378149320000375,53334.27781008 2025-11-27,17:10:16.000,331,11054597,12325,0,1764263415,13022.587620760001,17.420444100003806,53334.23588736001 2025-11-27,17:10:17.000,331,11054552,12165,0,1764263416,13022.35858621999,17.420444100003806,53334.11710632001 2025-11-27,17:10:18.000,331,11054588,12165,0,1764263417,13022.05545226999,479.45566995000263,53333.94941544001 2025-11-27,17:10:19.000,331,11054572,12125,0,1764263418,13021.887044519994,17.624868869999773,53333.84460864 2025-11-27,17:10:20.000,331,11054599,12165,0,1764263419,13021.664746289993,17.723556689998077,53333.75377608 2025-11-27,17:10:21.000,331,11054556,12285,0,1764263420,13021.307721860001,17.794047989998944,53333.53717536 2025-11-27,17:10:22.000,331,11054548,12045,0,1764263421,13021.092159939995,17.92798146000132,53333.4812784 2025-11-27,17:10:23.000,331,11054566,12165,0,1764263422,13020.950697429995,17.956177979998756,53333.39743296001 2025-11-27,17:10:24.000,331,11054587,11805,0,1764263423,13020.728399199994,17.92093233000196,53333.285639040005 2025-11-27,17:10:25.000,331,11054594,11965,0,1764263424,13020.492628350003,17.92093233000196,53333.11096104001 2025-11-27,17:10:26.000,331,11054578,12125,0,1764263425,13020.357902149997,17.92798146000132,53333.020128480006 2025-11-27,17:10:27.000,331,11054578,12125,0,1764263426,13020.176021779997,17.892735810004524,53332.950257280005 2025-11-27,17:10:28.000,331,11054569,12045,0,1764263427,13020.061504509991,17.794047989998944,53332.85942472 2025-11-27,17:10:29.000,331,11054576,12005,0,1764263428,13019.96719617,17.75175321000279,53332.69872096 2025-11-27,17:10:30.000,331,11054545,12085,0,1764263429,13019.85941520999,479.59665255000436,53332.565965680005 2025-11-27,17:10:31.000,331,11054610,12005,0,1764263430,13019.852678899995,17.427493230003165,53332.51006872001 2025-11-27,17:10:32.000,331,11054595,12125,0,1764263431,13019.82573366,17.30060889000015,53332.4332104 2025-11-27,17:10:33.000,331,11054617,12045,0,1764263432,13019.79878841999,941.0256532200001,53332.30744224 2025-11-27,17:10:34.000,331,11054553,12325,0,1764263433,13019.77857948999,16.955201520002447,53332.20263544001 2025-11-27,17:10:35.000,331,11054509,12165,0,1764263434,13019.80552473,16.786022400003276,53332.0489188 2025-11-27,17:10:36.000,331,11054583,12245,0,1764263435,13019.79878841999,478.60272522000014,53331.97206048 2025-11-27,17:10:37.000,331,11054605,12125,0,1764263436,13019.68427115,16.46176242000365,53331.85327944 2025-11-27,17:10:38.000,331,11054552,12165,0,1764263437,13019.542808639999,16.313730690002558,53331.776421120005 2025-11-27,17:10:39.000,331,11054550,12245,0,1764263438,13019.354191959988,478.17272829000285,53331.74847264001 2025-11-27,17:10:40.000,331,11054550,11965,0,1764263439,13019.165575279992,478.102236990002,53331.60174312001 2025-11-27,17:10:41.000,331,11054518,11965,0,1764263440,13018.997167529997,16.045863749997807,53331.510910560006 2025-11-27,17:10:42.000,331,11054566,12165,0,1764263441,13018.855705019996,477.9542052600009,53331.33623256001 2025-11-27,17:10:43.000,331,11054601,12325,0,1764263442,13018.74792406,477.8907630899994,53331.29430984001 2025-11-27,17:10:44.000,331,11054558,11885,0,1764263443,13018.74792406,477.81322265999916,53331.23142576 2025-11-27,17:10:45.000,331,11054628,11965,0,1764263444,13018.815287159996,15.820291590003762,53331.12661896001 2025-11-27,17:10:46.000,331,11054632,12005,0,1764263445,13018.923068119992,15.813242460004403,53331.02181216 2025-11-27,17:10:47.000,331,11054582,12045,0,1764263446,13019.003903839992,477.7920752700011,53330.92399248 2025-11-27,17:10:48.000,331,11054557,11965,0,1764263447,13019.125157419992,477.76387875000364,53330.83315992001 2025-11-27,17:10:49.000,331,11054551,12045,0,1764263448,13019.226202069993,15.820291590003762,53330.770275840005 2025-11-27,17:10:50.000,331,11054584,11885,0,1764263449,13019.232938380002,15.883733759997995,53330.70739176 2025-11-27,17:10:51.000,331,11054571,11885,0,1764263450,13019.253147310003,477.8273209199979,53330.672456160006 2025-11-27,17:10:52.000,331,11054531,12085,0,1764263451,13019.280092549998,939.862546770004,53330.62354632001 2025-11-27,17:10:53.000,331,11054631,12045,0,1764263452,13019.347455649993,15.975372450004215,53330.602584960005 2025-11-27,17:10:54.000,331,11054600,12005,0,1764263453,13019.408082439993,16.0599620100038,53330.52572664001 2025-11-27,17:10:55.000,331,11054642,11965,0,1764263454,13019.542808639999,16.07406027000252,53330.49079104 2025-11-27,17:10:56.000,331,11054604,12085,0,1764263455,13019.61690804999,478.04584394999983,53330.49777816001 2025-11-27,17:10:57.000,331,11054602,12045,0,1764263456,13019.751634249995,478.1515809000048,53330.385984240005 2025-11-27,17:10:58.000,331,11054590,12125,0,1764263457,13019.711216389995,16.24323939000169,53330.385984240005 2025-11-27,17:10:59.000,331,11054606,12085,0,1764263458,13019.771843179995,478.2502687200031,53330.32310016 2025-11-27,17:11:00.000,331,11054563,12085,0,1764263459,13019.72468901,16.384221990003425,53330.32310016 2025-11-27,17:11:01.000,331,11054573,12085,0,1764263460,13019.630380669994,16.489958940001088,53330.3021388 2025-11-27,17:11:02.000,331,11054588,12165,0,1764263461,13019.387873509993,940.5322141200013,53330.28117744001 2025-11-27,17:11:03.000,331,11054595,12125,0,1764263462,13019.091475870002,478.6238726099982,53330.24624184 2025-11-27,17:11:04.000,331,11054639,11885,0,1764263463,13018.7075062,16.750776749999204,53330.169383520006 2025-11-27,17:11:05.000,331,11054643,12045,0,1764263464,13018.289854979994,478.82829738000146,53330.169383520006 2025-11-27,17:11:06.000,331,11054566,12165,0,1764263465,13017.872203760002,16.898808480000298,53330.14143504001 2025-11-27,17:11:07.000,331,11054665,12045,0,1764263466,13017.56906981,478.94813258999784,53330.10649944 2025-11-27,17:11:08.000,331,11054642,12445,0,1764263467,13017.25919954999,16.990447169999243,53330.02964112 2025-11-27,17:11:09.000,331,11054618,12125,0,1764263468,13016.983010839998,478.9833782400019,53329.95976992 2025-11-27,17:11:10.000,331,11054607,11965,0,1764263469,13016.807866779993,478.89173955000297,53329.95976992 2025-11-27,17:11:11.000,331,11054636,12245,0,1764263470,13016.727031059992,478.91288694000104,53329.85496312001 2025-11-27,17:11:12.000,331,11054606,11925,0,1764263471,13016.700085819997,16.955201520002447,53329.847976 2025-11-27,17:11:13.000,331,11054606,12125,0,1764263472,13016.666404269992,16.919955869998375,53329.77111768 2025-11-27,17:11:14.000,331,11054646,11965,0,1764263473,13016.646195339992,16.94110326000373,53329.70124648 2025-11-27,17:11:15.000,331,11054629,12005,0,1764263474,13016.592304860002,478.91288694000104,53329.673298 2025-11-27,17:11:16.000,331,11054657,11925,0,1764263475,13016.551887000001,16.990447169999243,53329.56150408 2025-11-27,17:11:17.000,331,11054581,11965,0,1764263476,13016.497996519996,478.99042737000127,53329.51958136001 2025-11-27,17:11:18.000,331,11054600,12125,0,1764263477,13016.511469140001,17.046840210001392,53329.44272304001 2025-11-27,17:11:19.000,331,11054599,12165,0,1764263478,13016.592304860002,17.159626289998414,53329.379838960005 2025-11-27,17:11:20.000,331,11054646,12165,0,1764263479,13016.679876889997,479.1455082300017,53329.34490336 2025-11-27,17:11:21.000,331,11054615,12045,0,1764263480,13016.915647739988,17.159626289998414,53329.2890064 2025-11-27,17:11:22.000,331,11054575,12245,0,1764263481,13017.164891209999,17.166675419997773,53329.2191352 2025-11-27,17:11:23.000,331,11054585,12085,0,1764263482,13017.562333499991,17.180773680003767,53329.114328400006 2025-11-27,17:11:24.000,331,11054591,12125,0,1764263483,13017.892412690002,479.09616431999893,53329.12131552 2025-11-27,17:11:25.000,331,11054587,12085,0,1764263484,13018.262909739999,17.216019330000563,53329.05144432 2025-11-27,17:11:26.000,331,11054614,12245,0,1764263485,13018.552571069995,17.385198449999734,53329.03747008001 2025-11-27,17:11:27.000,331,11054580,12085,0,1764263486,13018.78834192,17.653065390004485,53329.01650872001 2025-11-27,17:11:28.000,331,11054627,12245,0,1764263487,13019.037585389997,17.9138832000026,53329.05144432 2025-11-27,17:11:29.000,331,11054586,12125,0,1764263488,13019.131893730002,18.224044920003507,53329.00253448 2025-11-27,17:11:30.000,331,11054543,12245,0,1764263489,13019.165575279992,18.54830490000313,53329.05144432 2025-11-27,17:11:31.000,331,11054580,11965,0,1764263490,13019.158838969997,18.943056180003623,53329.08637992001 2025-11-27,17:11:32.000,331,11054622,12045,0,1764263491,13019.104948489992,19.281414420001965,53329.093367040005 2025-11-27,17:11:33.000,331,11054602,12045,0,1764263492,13019.037585389997,19.506986580003286,53329.06541856001 2025-11-27,17:11:34.000,331,11054590,11925,0,1764263493,13018.902859189991,19.746657000003324,53329.08637992001 2025-11-27,17:11:35.000,331,11054555,12005,0,1764263494,13018.754660369996,19.915836120002496,53329.07240568 2025-11-27,17:11:36.000,331,11054593,11925,0,1764263495,13018.653615719995,19.993376550002722,53329.044457200005 2025-11-27,17:11:37.000,331,11054587,12085,0,1764263496,13018.5054169,20.05681872000423,53329.093367040005 2025-11-27,17:11:38.000,331,11054545,11685,0,1764263497,13018.370690699994,20.035671329998877,53329.114328400006 2025-11-27,17:11:39.000,331,11054574,12205,0,1764263498,13018.289854979994,20.035671329998877,53329.05843144 2025-11-27,17:11:40.000,331,11054558,11965,0,1764263499,13018.262909739999,19.915836120002496,53329.044457200005 2025-11-27,17:11:41.000,331,11054574,12045,0,1764263500,13018.242700809998,19.633870919999026,53329.0793928 2025-11-27,17:11:42.000,331,11054568,12085,0,1764263501,13018.276382359989,19.344856590003474,53329.02349584 2025-11-27,17:11:43.000,331,11054590,12085,0,1764263502,13018.343745459999,18.999449219998496,53328.974586000004 2025-11-27,17:11:44.000,331,11054574,12245,0,1764263503,13018.45826272999,18.625845330003358,53329.03048296 2025-11-27,17:11:45.000,331,11054567,11845,0,1764263504,13018.61993416999,18.224044920003507,53328.93965040001 2025-11-27,17:11:46.000,331,11054513,12165,0,1764263505,13018.822023469991,17.779949730000226,53328.95362464 2025-11-27,17:11:47.000,331,11054587,11965,0,1764263506,13018.997167529997,17.46273887999996,53328.974586000004 2025-11-27,17:11:48.000,331,11054592,12125,0,1764263507,13019.179047899997,17.089134990004823,53328.93266328 2025-11-27,17:11:49.000,331,11054542,12565,0,1764263508,13019.394609819989,478.76485520999995,53328.98157312 2025-11-27,17:11:50.000,331,11054566,12165,0,1764263509,13019.549544949994,16.630941540002823,53328.91170192 2025-11-27,17:11:51.000,331,11054520,12085,0,1764263510,13019.751634249995,16.454713290004293,53328.9047148 2025-11-27,17:11:52.000,331,11054558,11925,0,1764263511,13019.86615152,478.2996126299986,53328.876766320005 2025-11-27,17:11:53.000,331,11054609,12325,0,1764263512,13019.994141409996,940.2361506599991,53328.946637520006 2025-11-27,17:11:54.000,331,11054582,12325,0,1764263513,13020.122131299991,940.2431997899985,53328.98856024001 2025-11-27,17:11:55.000,331,11054592,12245,0,1764263514,13020.270330120002,16.41241851000086,53329.03048296 2025-11-27,17:11:56.000,331,11054526,12045,0,1764263515,13020.364638459992,16.567499370001315,53328.96061176 2025-11-27,17:11:57.000,331,11054617,12525,0,1764263516,13020.452210490002,16.687334579997696,53329.00253448 2025-11-27,17:11:58.000,331,11054597,12245,0,1764263517,13020.559991449998,478.9692799800032,53329.0095216 2025-11-27,17:11:59.000,331,11054496,12205,0,1764263518,13020.694717649989,479.1878030099979,53329.0095216 2025-11-27,17:12:00.000,331,11054612,12125,0,1764263519,13020.789025989994,17.561426699998265,53329.03048296 2025-11-27,17:12:01.000,331,11054625,12045,0,1764263520,13020.910279569995,17.75175321000279,53329.05144432 2025-11-27,17:12:02.000,331,11054640,12045,0,1764263521,13020.991115289995,18.012571020000905,53329.03747008001 2025-11-27,17:12:03.000,331,11054620,12045,0,1764263522,13021.112368869995,18.28043795999838,53329.114328400006 2025-11-27,17:12:04.000,331,11054584,12205,0,1764263523,13021.18646828,18.470764470002905,53329.07240568 2025-11-27,17:12:05.000,331,11054621,12165,0,1764263524,13021.300985549991,18.661090980000154,53329.10035416 2025-11-27,17:12:06.000,331,11054594,12085,0,1764263525,13021.341403409991,18.809122710001247,53329.06541856001 2025-11-27,17:12:07.000,331,11054572,12005,0,1764263526,13021.361612339992,18.92190878999827,53329.093367040005 2025-11-27,17:12:08.000,331,11054523,12165,0,1764263527,13021.361612339992,18.97830183000042,53329.114328400006 2025-11-27,17:12:09.000,331,11054513,11965,0,1764263528,13021.314458169996,19.034694870002568,53329.093367040005 2025-11-27,17:12:10.000,331,11054543,12045,0,1764263529,13021.267304,18.985350959999778,53329.17721248 2025-11-27,17:12:11.000,331,11054541,12085,0,1764263530,13021.20667721,18.893712270000833,53329.06541856001 2025-11-27,17:12:12.000,331,11054545,12045,0,1764263531,13021.14605042,18.90781052999955,53329.17721248 2025-11-27,17:12:13.000,331,11054522,12045,0,1764263532,13021.10563256,18.900761400000192,53329.12830264 2025-11-27,17:12:14.000,331,11054521,12165,0,1764263533,13021.071951009995,18.809122710001247,53329.24708368 2025-11-27,17:12:15.000,331,11054600,12005,0,1764263534,13021.02479684,18.773877060004452,53329.19817384 2025-11-27,17:12:16.000,331,11054554,11965,0,1764263535,13020.95743373999,18.646992720001435,53329.29599352 2025-11-27,17:12:17.000,331,11054582,11885,0,1764263536,13020.869861709994,18.463715340003546,53329.32394200001 2025-11-27,17:12:18.000,331,11054510,12085,0,1764263537,13020.75534443999,480.2945164199991,53329.38682608 2025-11-27,17:12:19.000,331,11054574,12165,0,1764263538,13020.593672999988,18.160602750002,53329.41477456 2025-11-27,17:12:20.000,331,11054534,11965,0,1764263539,13020.371374770002,17.92093233000196,53329.40080032001 2025-11-27,17:12:21.000,331,11054601,12205,0,1764263540,13020.155812849996,479.6600947199986,53329.43573592 2025-11-27,17:12:22.000,331,11054486,12005,0,1764263541,13019.953723549996,17.392247579999093,53329.428748800005 2025-11-27,17:12:23.000,331,11054494,12365,0,1764263542,13019.75837055999,17.187822810003127,53329.42176168001 2025-11-27,17:12:24.000,331,11054541,12165,0,1764263543,13019.55628125999,940.877621489999,53329.43573592 2025-11-27,17:12:25.000,331,11054498,11965,0,1764263544,13019.435027679989,16.786022400003276,53329.379838960005 2025-11-27,17:12:26.000,331,11054518,12005,0,1764263545,13019.307037789993,478.5251847899999,53329.38682608 2025-11-27,17:12:27.000,331,11054529,12125,0,1764263546,13019.300301479998,16.348976339999354,53329.428748800005 2025-11-27,17:12:28.000,331,11054515,12005,0,1764263547,13019.354191959988,16.144551570003387,53329.330929120006 2025-11-27,17:12:29.000,331,11054544,12205,0,1764263548,13019.354191959988,15.947175929999503,53329.261057920005 2025-11-27,17:12:30.000,331,11054583,12165,0,1764263549,13019.408082439993,15.742751160003536,53329.24009656 2025-11-27,17:12:31.000,331,11054539,12165,0,1764263550,13019.549544949994,477.5453557200017,53329.19118672 2025-11-27,17:12:32.000,331,11054534,12085,0,1764263551,13019.711216389995,15.43258944000263,53329.093367040005 2025-11-27,17:12:33.000,331,11054493,12165,0,1764263552,13019.88636045,477.34093094999844,53329.17022536 2025-11-27,17:12:34.000,331,11054537,12245,0,1764263553,13020.014350339996,15.411442050004553,53329.093367040005 2025-11-27,17:12:35.000,331,11054513,12165,0,1764263554,13020.128867610001,477.34093094999844,53329.01650872001 2025-11-27,17:12:36.000,331,11054542,11925,0,1764263555,13020.149076540001,15.467835089999426,53328.96759888001 2025-11-27,17:12:37.000,331,11054522,12085,0,1764263556,13020.176021779997,15.61586682000052,53328.946637520006 2025-11-27,17:12:38.000,331,11054464,12005,0,1764263557,13020.236648569997,15.700456380000105,53328.91170192 2025-11-27,17:12:39.000,331,11054540,12325,0,1764263558,13020.169285470001,15.848488110001199,53328.9047148 2025-11-27,17:12:40.000,331,11054536,11965,0,1764263559,13020.169285470001,15.989470710002934,53328.9047148 2025-11-27,17:12:41.000,331,11054517,12165,0,1764263560,13020.169285470001,16.18684634999954,53328.81388224 2025-11-27,17:12:42.000,331,11054572,12285,0,1764263561,13020.115394989996,16.327828950001276,53328.827856480006 2025-11-27,17:12:43.000,331,11054570,12045,0,1764263562,13020.074977129996,16.47586068000237,53328.86977920001 2025-11-27,17:12:44.000,331,11054540,11965,0,1764263563,13019.94698724,478.6097743499995,53328.84881784001 2025-11-27,17:12:45.000,331,11054567,11965,0,1764263564,13019.792052109995,16.70143284000369,53328.82086936001 2025-11-27,17:12:46.000,331,11054579,12005,0,1764263565,13019.650589599994,478.82829738000146,53328.84183072 2025-11-27,17:12:47.000,331,11054517,12005,0,1764263566,13019.441763989998,478.9340343299991,53328.91868904001 2025-11-27,17:12:48.000,331,11054486,12045,0,1764263567,13019.205993139993,479.03977128000406,53328.84183072 2025-11-27,17:12:49.000,331,11054561,12085,0,1764263568,13019.030849080002,17.216019330000563,53328.827856480006 2025-11-27,17:12:50.000,331,11054564,12125,0,1764263569,13018.855705019996,941.1666358200018,53328.85580496 2025-11-27,17:12:51.000,331,11054491,12005,0,1764263570,13018.76813299,17.223068459999922,53328.85580496 2025-11-27,17:12:52.000,331,11054575,12005,0,1764263571,13018.734451439996,17.166675419997773,53328.8348436 2025-11-27,17:12:53.000,331,11054521,12085,0,1764263572,13018.76139667999,479.03977128000406,53328.85580496 2025-11-27,17:12:54.000,331,11054484,12325,0,1764263573,13018.795078229996,478.91288694000104,53328.84881784001 2025-11-27,17:12:55.000,331,11054497,12085,0,1764263574,13018.896122879996,940.6520493299977,53328.85580496 2025-11-27,17:12:56.000,331,11054553,12045,0,1764263575,13018.997167529997,16.518155459998525,53328.827856480006 2025-11-27,17:12:57.000,331,11054544,12005,0,1764263576,13019.051058010002,478.23617046000436,53328.79990800001 2025-11-27,17:12:58.000,331,11054551,12125,0,1764263577,13019.118421109997,16.038814619998448,53328.806895120004 2025-11-27,17:12:59.000,331,11054649,12045,0,1764263578,13019.192520520002,15.799144199998409,53328.84881784001 2025-11-27,17:13:00.000,331,11054570,12205,0,1764263579,13019.232938380002,15.545375519999652,53328.84183072 2025-11-27,17:13:01.000,331,11054567,12205,0,1764263580,13019.280092549998,477.199948350004,53328.86977920001 2025-11-27,17:13:02.000,331,11054573,12165,0,1764263581,13019.381137199998,15.058985550000216,53328.81388224 2025-11-27,17:13:03.000,331,11054552,11925,0,1764263582,13019.448500299994,14.92505207999784,53328.84183072 2025-11-27,17:13:04.000,331,11054586,12125,0,1764263583,13019.589962809994,14.777020350004022,53328.86279208 2025-11-27,17:13:05.000,331,11054503,11925,0,1764263584,13019.70448008,476.67831273000047,53328.84881784001 2025-11-27,17:13:06.000,331,11054480,12045,0,1764263585,13019.87962413999,14.650136010001006,53328.85580496 2025-11-27,17:13:07.000,331,11054497,12285,0,1764263586,13019.933514619996,476.69946011999855,53328.78593376 2025-11-27,17:13:08.000,331,11054528,11965,0,1764263587,13019.94025092999,1400.7910592100015,53328.86279208 2025-11-27,17:13:09.000,331,11054540,12245,0,1764263588,13019.86615152,15.115378590002365,53328.806895120004 2025-11-27,17:13:10.000,331,11054514,12205,0,1764263589,13019.69774376999,477.38322573000187,53328.86279208 2025-11-27,17:13:11.000,331,11054561,12005,0,1764263590,13019.55628125999,15.601768560001801,53328.85580496 2025-11-27,17:13:12.000,331,11054555,12325,0,1764263591,13019.394609819989,477.79912440000044,53328.876766320005 2025-11-27,17:13:13.000,331,11054496,12205,0,1764263592,13019.232938380002,16.045863749997807,53328.86977920001 2025-11-27,17:13:14.000,331,11054562,12125,0,1764263593,13019.192520520002,478.2996126299986,53328.86279208 2025-11-27,17:13:15.000,331,11054575,12125,0,1764263594,13019.024112769992,478.4969882700025,53328.82086936001 2025-11-27,17:13:16.000,331,11054561,12205,0,1764263595,13019.024112769992,478.58157783000206,53328.79292088 2025-11-27,17:13:17.000,331,11054550,12325,0,1764263596,13019.037585389997,16.771924140004558,53328.81388224 2025-11-27,17:13:18.000,331,11054559,12005,0,1764263597,13019.131893730002,478.8846904200036,53328.806895120004 2025-11-27,17:13:19.000,331,11054466,12045,0,1764263598,13019.199256829997,17.025692820003314,53328.74401104 2025-11-27,17:13:20.000,331,11054576,12165,0,1764263599,13019.266619929993,479.1666556199998,53328.72304968 2025-11-27,17:13:21.000,331,11054532,12165,0,1764263600,13019.300301479998,17.30060889000015,53328.7649724 2025-11-27,17:13:22.000,331,11054571,12325,0,1764263601,13019.347455649993,17.434542360002524,53328.86279208 2025-11-27,17:13:23.000,331,11054448,12245,0,1764263602,13019.387873509993,479.4979647299988,53328.84881784001 2025-11-27,17:13:24.000,331,11054476,12245,0,1764263603,13019.428291369994,17.674212780002563,53328.86977920001 2025-11-27,17:13:25.000,331,11054490,12125,0,1764263604,13019.435027679989,17.75175321000279,53328.82086936001 2025-11-27,17:13:26.000,331,11054574,12485,0,1764263605,13019.488918159994,17.850441030001093,53328.88375344 2025-11-27,17:13:27.000,331,11054533,12165,0,1764263606,13019.529336019994,17.843391900001734,53328.86279208 2025-11-27,17:13:28.000,331,11054563,11965,0,1764263607,13019.502390779999,17.772900600000867,53328.84183072 2025-11-27,17:13:29.000,331,11054547,11965,0,1764263608,13019.569753879994,479.702389500002,53328.9047148 2025-11-27,17:13:30.000,331,11054539,12285,0,1764263609,13019.53607232999,479.702389500002,53328.98157312 2025-11-27,17:13:31.000,331,11054558,12005,0,1764263610,13019.441763989998,479.6248490700018,53328.974586000004 2025-11-27,17:13:32.000,331,11054560,12085,0,1764263611,13019.340719339998,479.51911212000414,53329.00253448 2025-11-27,17:13:33.000,331,11054554,12045,0,1764263612,13019.266619929993,479.4133751699992,53329.03747008001 2025-11-27,17:13:34.000,331,11054541,11965,0,1764263613,13019.158838969997,17.30060889000015,53329.0793928 2025-11-27,17:13:35.000,331,11054577,12165,0,1764263614,13019.071266940002,17.138478900000337,53329.05843144 2025-11-27,17:13:36.000,331,11054570,12285,0,1764263615,13018.916331809996,479.00452563,53329.10035416 2025-11-27,17:13:37.000,331,11054549,12245,0,1764263616,13018.781605609991,478.9058378100017,53329.17022536 2025-11-27,17:13:38.000,331,11054572,12005,0,1764263617,13018.62667048,478.81419912000274,53329.20516096001 2025-11-27,17:13:39.000,331,11054521,12125,0,1764263618,13018.39763593999,478.7225604300038,53329.23310944001 2025-11-27,17:13:40.000,331,11054562,12165,0,1764263619,13018.141656159998,16.623892410003464,53329.261057920005 2025-11-27,17:13:41.000,331,11054548,12405,0,1764263620,13017.892412690002,16.341927209999994,53329.212148080005 2025-11-27,17:13:42.000,331,11054534,12325,0,1764263621,13017.724004939992,16.172748090000823,53329.27503216001 2025-11-27,17:13:43.000,331,11054576,11925,0,1764263622,13017.46802516,16.003568970001652,53329.22612232 2025-11-27,17:13:44.000,331,11054563,12245,0,1764263623,13017.27940847999,15.89078289000463,53329.30298064001 2025-11-27,17:13:45.000,331,11054518,12245,0,1764263624,13017.164891209999,15.813242460004403,53329.18419960001 2025-11-27,17:13:46.000,331,11054516,12245,0,1764263625,13017.057110249989,477.66519092999806,53329.20516096001 2025-11-27,17:13:47.000,331,11054565,12125,0,1764263626,13017.030165009994,939.5100902699996,53329.19817384 2025-11-27,17:13:48.000,331,11054571,12365,0,1764263627,13016.996483459989,15.60881769000116,53329.163238240006 2025-11-27,17:13:49.000,331,11054538,12005,0,1764263628,13017.070582869994,15.637014209998597,53329.05843144 2025-11-27,17:13:50.000,331,11054586,12205,0,1764263629,13017.084055489999,939.6369746100027,53329.06541856001 2025-11-27,17:13:51.000,331,11054608,12005,0,1764263630,13017.090791799994,1401.644003940004,53329.093367040005 2025-11-27,17:13:52.000,331,11054498,12205,0,1764263631,13017.070582869994,15.926028540001425,53329.10734128001 2025-11-27,17:13:53.000,331,11054544,12005,0,1764263632,13017.016692389989,478.02469656000176,53329.114328400006 2025-11-27,17:13:54.000,331,11054604,12205,0,1764263633,13016.929120359993,940.0951680600047,53329.03747008001 2025-11-27,17:13:55.000,331,11054589,11965,0,1764263634,13016.753976300002,16.327828950001276,53329.00253448 2025-11-27,17:13:56.000,331,11054549,12165,0,1764263635,13016.706822129992,478.3983004500042,53328.95362464 2025-11-27,17:13:57.000,331,11054539,12005,0,1764263636,13016.558623309997,478.5110865300012,53328.9047148 2025-11-27,17:13:58.000,331,11054576,12205,0,1764263637,13016.491260210001,478.6379708700042,53328.925676160005 2025-11-27,17:13:59.000,331,11054570,12165,0,1764263638,13016.383479249991,16.757825879998563,53328.925676160005 2025-11-27,17:14:00.000,331,11054570,12045,0,1764263639,13016.215071499995,16.800120660001994,53328.91868904001 2025-11-27,17:14:01.000,331,11054540,12125,0,1764263640,13016.194862569995,16.856513700004143,53328.9047148 2025-11-27,17:14:02.000,331,11054540,12005,0,1764263641,13016.10729054,478.9551817200045,53328.88375344 2025-11-27,17:14:03.000,331,11054577,12285,0,1764263642,13016.01971850999,17.10323325000354,53328.91170192 2025-11-27,17:14:04.000,331,11054520,12085,0,1764263643,13015.93888278999,479.1525573600011,53328.89074056 2025-11-27,17:14:05.000,331,11054627,12285,0,1764263644,13015.884992309999,17.307658019999508,53328.86279208 2025-11-27,17:14:06.000,331,11054541,11965,0,1764263645,13015.804156589998,479.38517865000176,53328.8348436 2025-11-27,17:14:07.000,331,11054525,12245,0,1764263646,13015.723320869998,479.4768173400007,53328.73003680001 2025-11-27,17:14:08.000,331,11054554,12045,0,1764263647,13015.541440499997,479.6107508100031,53328.79990800001 2025-11-27,17:14:09.000,331,11054578,12045,0,1764263648,13015.413450610002,17.716507559998718,53328.68811408 2025-11-27,17:14:10.000,331,11054576,12085,0,1764263649,13015.305669649992,17.815195380004297,53328.67413984 2025-11-27,17:14:11.000,331,11054606,12165,0,1764263650,13015.19115238,17.97732537000411,53328.660165600006 2025-11-27,17:14:12.000,331,11054557,11965,0,1764263651,13015.06316248999,18.11125883999921,53328.56933304 2025-11-27,17:14:13.000,331,11054608,12125,0,1764263652,13015.06316248999,18.181750140000076,53328.541384560005 2025-11-27,17:14:14.000,331,11054580,11925,0,1764263653,13015.016008319995,18.315683610002452,53328.51343608001 2025-11-27,17:14:15.000,331,11054527,11965,0,1764263654,13014.975590459995,18.421420560000115,53328.41561640001 2025-11-27,17:14:16.000,331,11054627,12205,0,1764263655,13014.90149104999,18.484862730001623,53328.450552 2025-11-27,17:14:17.000,331,11054501,11965,0,1764263656,13014.90149104999,18.56945229000121,53328.31779672001 2025-11-27,17:14:18.000,331,11054627,12165,0,1764263657,13014.88128211999,18.646992720001435,53328.33875808 2025-11-27,17:14:19.000,331,11054601,12085,0,1764263658,13014.92843629,18.73158228000102,53328.275874000006 2025-11-27,17:14:20.000,331,11054521,12085,0,1764263659,13014.90822736,18.85141749000468,53328.26888688001 2025-11-27,17:14:21.000,331,11054559,12045,0,1764263660,13014.88128211999,18.879614010002115,53328.28286112 2025-11-27,17:14:22.000,331,11054583,12125,0,1764263661,13014.78023746999,18.900761400000192,53328.206002800005 2025-11-27,17:14:23.000,331,11054587,12125,0,1764263662,13014.672456509994,18.865515750003397,53328.18504144 2025-11-27,17:14:24.000,331,11054547,12085,0,1764263663,13014.564675549998,18.844368359998043,53328.18504144 2025-11-27,17:14:25.000,331,11054580,12205,0,1764263664,13014.416476730003,18.7527296699991,53328.15010584001 2025-11-27,17:14:26.000,331,11054539,11925,0,1764263665,13014.288486839992,18.625845330003358,53328.1710672 2025-11-27,17:14:27.000,331,11054566,12165,0,1764263666,13014.099870159996,18.55535403000249,53328.12215736 2025-11-27,17:14:28.000,331,11054604,12165,0,1764263667,13014.059452299996,18.365027519997966,53328.157092960006 2025-11-27,17:14:29.000,331,11054647,12085,0,1764263668,13014.005561819991,18.160602750002,53328.136131600004 2025-11-27,17:14:30.000,331,11054591,12205,0,1764263669,13013.95167134,17.93503059000068,53328.04529904 2025-11-27,17:14:31.000,331,11054577,12085,0,1764263670,13013.992089200001,17.70945842999936,53328.0662604 2025-11-27,17:14:32.000,331,11054544,12125,0,1764263671,13014.072924920001,17.589623220002977,53328.03132480001 2025-11-27,17:14:33.000,331,11054594,12045,0,1764263672,13014.126815399992,17.46273887999996,53328.00337632 2025-11-27,17:14:34.000,331,11054585,12125,0,1764263673,13014.241332669997,479.27239257000474,53327.940492240006 2025-11-27,17:14:35.000,331,11054609,12085,0,1764263674,13014.328904699993,17.244215849998,53327.91254376001 2025-11-27,17:14:36.000,331,11054586,12245,0,1764263675,13014.376058870002,479.1173117100043,53327.940492240006 2025-11-27,17:14:37.000,331,11054587,11965,0,1764263676,13014.450158279993,479.0820660600002,53327.870621040005 2025-11-27,17:14:38.000,331,11054594,12165,0,1764263677,13014.456894589988,17.166675419997773,53327.87760816 2025-11-27,17:14:39.000,331,11054568,12205,0,1764263678,13014.403004109998,17.145528029999696,53327.800749840004 2025-11-27,17:14:40.000,331,11054642,12165,0,1764263679,13014.362586249998,479.1948521400045,53327.80773696 2025-11-27,17:14:41.000,331,11054540,11925,0,1764263680,13014.248068979992,941.2300779900033,53327.84267256001 2025-11-27,17:14:42.000,331,11054612,12325,0,1764263681,13014.106606469992,17.32880541000486,53327.73087864 2025-11-27,17:14:43.000,331,11054521,12045,0,1764263682,13013.938198719996,17.392247579999093,53327.751840000004 2025-11-27,17:14:44.000,331,11054522,12125,0,1764263683,13013.74284572999,17.413394970004447,53327.73786576 2025-11-27,17:14:45.000,331,11054570,12165,0,1764263684,13013.527283809999,17.392247579999093,53327.69594304001 2025-11-27,17:14:46.000,331,11054529,12205,0,1764263685,13013.358876059989,17.413394970004447,53327.7169044 2025-11-27,17:14:47.000,331,11054543,12125,0,1764263686,13013.170259379993,17.420444100003806,53327.702930160005 2025-11-27,17:14:48.000,331,11054543,12085,0,1764263687,13013.069214729992,479.3569821300043,53327.6819688 2025-11-27,17:14:49.000,331,11054589,12045,0,1764263688,13012.988379009992,17.399296709998453,53327.66799456 2025-11-27,17:14:50.000,331,11054544,12005,0,1764263689,13012.954697460002,17.385198449999734,53327.702930160005 2025-11-27,17:14:51.000,331,11054520,12085,0,1764263690,13013.028796869992,17.378149320000375,53327.68895592 2025-11-27,17:14:52.000,331,11054607,12445,0,1764263691,13013.055742110002,17.34995280000294,53327.59113624 2025-11-27,17:14:53.000,331,11054559,12165,0,1764263692,13012.988379009992,479.40632603999984,53327.66100744 2025-11-27,17:14:54.000,331,11054553,12325,0,1764263693,13012.968170079992,17.50503366000339,53327.633058960004 2025-11-27,17:14:55.000,331,11054519,12085,0,1764263694,13012.934488530002,17.631917999999132,53327.5422264 2025-11-27,17:14:56.000,331,11054578,12165,0,1764263695,13012.860389119996,17.75880234000215,53327.54921352 2025-11-27,17:14:57.000,331,11054580,12285,0,1764263696,13012.813234950001,17.963227109998115,53327.43043248001 2025-11-27,17:14:58.000,331,11054565,12125,0,1764263697,13012.698717679996,18.13945536000392,53327.44440672 2025-11-27,17:14:59.000,331,11054572,12085,0,1764263698,13012.52357361999,18.301585350003734,53327.416458240004 2025-11-27,17:15:00.000,331,11054597,11965,0,1764263699,13012.42926528,18.5060101199997,53327.3326128 2025-11-27,17:15:01.000,331,11054629,12045,0,1764263700,13012.287802769999,18.646992720001435,53327.35357416 2025-11-27,17:15:02.000,331,11054578,12085,0,1764263701,13012.146340259998,18.809122710001247,53327.33959992001 2025-11-27,17:15:03.000,331,11054609,12125,0,1764263702,13011.950987269993,18.858466620004037,53327.227806 2025-11-27,17:15:04.000,331,11054637,12205,0,1764263703,13011.796052140002,18.90781052999955,53327.22081888001 2025-11-27,17:15:05.000,331,11054474,11925,0,1764263704,13011.688271179992,19.006498349997855,53327.10902496 2025-11-27,17:15:06.000,331,11054610,12085,0,1764263705,13011.600699149996,19.02764574000321,53327.102037840006 2025-11-27,17:15:07.000,331,11054625,11965,0,1764263706,13011.47270926,18.992400089999137,53327.05312800001 2025-11-27,17:15:08.000,331,11054626,12165,0,1764263707,13011.37166461,19.02059661000385,53327.01120528 2025-11-27,17:15:09.000,331,11054615,12325,0,1764263708,13011.33124675,18.943056180003623,53326.934346960006 2025-11-27,17:15:10.000,331,11054566,12165,0,1764263709,13011.33124675,18.823220969999966,53326.82255304 2025-11-27,17:15:11.000,331,11054629,12085,0,1764263710,13011.41208247,18.809122710001247,53326.766656080006 2025-11-27,17:15:12.000,331,11054578,12045,0,1764263711,13011.46597294999,18.7527296699991,53326.7736432 2025-11-27,17:15:13.000,331,11054542,12045,0,1764263712,13011.506390809991,18.816171840000607,53326.745694720004 2025-11-27,17:15:14.000,331,11054554,11925,0,1764263713,13011.661325939996,18.893712270000833,53326.65486216 2025-11-27,17:15:15.000,331,11054608,12125,0,1764263714,13011.802788449997,18.985350959999778,53326.68281064 2025-11-27,17:15:16.000,331,11054514,12085,0,1764263715,13011.917305720002,19.048793130001286,53326.6339008 2025-11-27,17:15:17.000,331,11054545,12085,0,1764263716,13011.917305720002,19.14043182000023,53326.58499096 2025-11-27,17:15:18.000,331,11054507,12085,0,1764263717,13011.917305720002,19.19682486000238,53326.60595232 2025-11-27,17:15:19.000,331,11054573,12205,0,1764263718,13011.863415239997,19.246168769997894,53326.626913680004 2025-11-27,17:15:20.000,331,11054537,12085,0,1764263719,13011.762370589997,19.330758330004755,53326.57101672001 2025-11-27,17:15:21.000,331,11054523,12005,0,1764263720,13011.614171770001,19.38010224000027,53326.4941584 2025-11-27,17:15:22.000,331,11054579,12045,0,1764263721,13011.48618187999,19.4223970200037,53326.52210688001 2025-11-27,17:15:23.000,331,11054597,12285,0,1764263722,13011.36492829999,19.450593540001137,53326.459222800004 2025-11-27,17:15:24.000,331,11054526,12365,0,1764263723,13011.236938409995,19.478790059998573,53326.36839024 2025-11-27,17:15:25.000,331,11054658,12005,0,1764263724,13011.14936638,19.464691799999855,53326.33345464001 2025-11-27,17:15:26.000,331,11054493,12005,0,1764263725,13011.075266969994,19.464691799999855,53326.25659632001 2025-11-27,17:15:27.000,331,11054556,12165,0,1764263726,13011.014640179994,19.506986580003286,53326.20768648 2025-11-27,17:15:28.000,331,11054459,12125,0,1764263727,13010.967486009999,19.478790059998573,53326.20069936 2025-11-27,17:15:29.000,331,11054576,12085,0,1764263728,13010.974222319994,19.38715136999963,53326.16576376001 2025-11-27,17:15:30.000,331,11054597,12125,0,1764263729,13010.954013389994,19.281414420001965,53326.1098668 2025-11-27,17:15:31.000,331,11054535,12125,0,1764263730,13010.980958629989,19.239119639998535,53326.06794408001 2025-11-27,17:15:32.000,331,11054505,12165,0,1764263731,13011.001167559989,19.20387399000174,53326.01903424001 2025-11-27,17:15:33.000,331,11054552,12045,0,1764263732,13010.980958629989,19.239119639998535,53326.0399956 2025-11-27,17:15:34.000,331,11054511,12085,0,1764263733,13011.04158541999,19.217972250000457,53325.928201680006 2025-11-27,17:15:35.000,331,11054559,12085,0,1764263734,13011.16283899999,19.18977573000302,53325.94217592 2025-11-27,17:15:36.000,331,11054581,12045,0,1764263735,13011.24367471999,19.225021379999816,53325.9351888 2025-11-27,17:15:37.000,331,11054494,12285,0,1764263736,13011.317774129995,19.295512680000684,53325.85134336001 2025-11-27,17:15:38.000,331,11054495,12045,0,1764263737,13011.40534615999,19.295512680000684,53325.83038200001 2025-11-27,17:15:39.000,331,11054535,11965,0,1764263738,13011.499654499996,19.309610939999402,53325.76749792 2025-11-27,17:15:40.000,331,11054532,12045,0,1764263739,13011.526599739991,19.351905720002833,53325.77448504 2025-11-27,17:15:41.000,331,11054571,12045,0,1764263740,13011.55354498,19.38715136999963,53325.68365248001 2025-11-27,17:15:42.000,331,11054562,12085,0,1764263741,13011.593962840001,19.535183100000722,53325.66967824 2025-11-27,17:15:43.000,331,11054543,12245,0,1764263742,13011.540072359996,19.570428750004794,53325.655704 2025-11-27,17:15:44.000,331,11054597,12125,0,1764263743,13011.540072359996,19.852393950000987,53325.60679416 2025-11-27,17:15:45.000,331,11054582,12285,0,1764263744,13011.51312712,20.106162629999744,53325.54391008001 2025-11-27,17:15:46.000,331,11054524,12045,0,1764263745,13011.42555508999,20.28944001000491,53325.50897448 2025-11-27,17:15:47.000,331,11054592,12245,0,1764263746,13011.41208247,20.515012169998954,53325.522948720005 2025-11-27,17:15:48.000,331,11054557,12165,0,1764263747,13011.31103782,20.677142159998766,53325.48801312 2025-11-27,17:15:49.000,331,11054563,12085,0,1764263748,13011.196520549995,20.796977370002423,53325.425129040006 2025-11-27,17:15:50.000,331,11054606,12125,0,1764263749,13011.14936638,20.9309108400048,53325.39019344 2025-11-27,17:15:51.000,331,11054493,12245,0,1764263750,13011.028112799999,21.04369692000182,53325.36923208 2025-11-27,17:15:52.000,331,11054521,12045,0,1764263751,13011.007903869999,21.078942569998617,53325.29936088001 2025-11-27,17:15:53.000,331,11054504,11965,0,1764263752,13010.873177669993,21.184679520003556,53325.22948968001 2025-11-27,17:15:54.000,331,11054485,12045,0,1764263753,13010.805814569998,21.353858640002727,53325.089747280006 2025-11-27,17:15:55.000,331,11054581,12125,0,1764263754,13010.785605639998,21.40320254999824,53325.05481168 2025-11-27,17:15:56.000,331,11054514,11965,0,1764263755,13010.724978849998,21.50893950000318,53325.04782456 2025-11-27,17:15:57.000,331,11054520,12405,0,1764263756,13010.751924089993,21.579430800004047,53324.99192760001 2025-11-27,17:15:58.000,331,11054477,12125,0,1764263757,13010.758660400003,21.607627320001484,53324.93603064 2025-11-27,17:15:59.000,331,11054572,12125,0,1764263758,13010.738451470002,21.664020360003633,53324.92904352 2025-11-27,17:16:00.000,331,11054565,11965,0,1764263759,13010.846232429998,21.64287296999828,53324.84519808001 2025-11-27,17:16:01.000,331,11054559,12165,0,1764263760,13010.920331839989,21.720413399998506,53324.782314000004 2025-11-27,17:16:02.000,331,11054608,12205,0,1764263761,13011.014640179994,21.812052090004727,53324.754365520006 2025-11-27,17:16:03.000,331,11054553,11965,0,1764263762,13011.14263006999,21.960083819998545,53324.733404160004 2025-11-27,17:16:04.000,331,11054554,11965,0,1764263763,13011.31103782,22.09401729000092,53324.6425716 2025-11-27,17:16:05.000,331,11054572,12165,0,1764263764,13011.46597294999,22.199754239998583,53324.59366176 2025-11-27,17:16:06.000,331,11054580,11965,0,1764263765,13011.614171770001,22.368933359997754,53324.60064888 2025-11-27,17:16:07.000,331,11054500,12245,0,1764263766,13011.822997379997,22.643849430001865,53324.59366176 2025-11-27,17:16:08.000,331,11054563,12085,0,1764263767,13012.038559299988,22.862372460003826,53324.60763600001 2025-11-27,17:16:09.000,331,11054513,12125,0,1764263768,13012.193494429994,23.109092010003224,53324.5727004 2025-11-27,17:16:10.000,331,11054590,12085,0,1764263769,13012.34842956,23.36990982000134,53324.69148144 2025-11-27,17:16:11.000,331,11054629,12125,0,1764263770,13012.46968314,23.60253111000202,53324.60064888 2025-11-27,17:16:12.000,331,11054605,12325,0,1764263771,13012.597673029995,23.856299790000776,53324.59366176 2025-11-27,17:16:13.000,331,11054529,12125,0,1764263772,13012.66503612999,23.99728239000251,53324.67750720001 2025-11-27,17:16:14.000,331,11054559,12365,0,1764263773,13012.75260816,24.145314120003604,53324.67052008 2025-11-27,17:16:15.000,331,11054504,12085,0,1764263774,13012.873861740001,24.21580542000447,53324.7124428 2025-11-27,17:16:16.000,331,11054477,12125,0,1764263775,13012.988379009992,24.286296719998063,53324.77532688001 2025-11-27,17:16:17.000,331,11054576,12085,0,1764263776,13013.089423659992,24.251051070001267,53324.76135264 2025-11-27,17:16:18.000,331,11054566,12005,0,1764263777,13013.278040339988,24.21580542000447,53324.852185200005 2025-11-27,17:16:19.000,331,11054588,12325,0,1764263778,13013.432975469994,24.18760889999976,53324.852185200005 2025-11-27,17:16:20.000,331,11054535,12205,0,1764263779,13013.62159214999,24.067773690003378,53324.93603064 2025-11-27,17:16:21.000,331,11054529,12045,0,1764263780,13013.72263679999,23.919741960002284,53324.93603064 2025-11-27,17:16:22.000,331,11054635,12285,0,1764263781,13013.837154069995,23.78580848999991,53324.970966240006 2025-11-27,17:16:23.000,331,11054564,12125,0,1764263782,13013.985352889991,23.673022410002886,53325.00590184 2025-11-27,17:16:24.000,331,11054575,12445,0,1764263783,13014.113342780001,23.574334590004582,53325.138657120006 2025-11-27,17:16:25.000,331,11054609,12365,0,1764263784,13014.248068979992,23.468597639999643,53325.11070864001 2025-11-27,17:16:26.000,331,11054617,12245,0,1764263785,13014.409740419993,23.461548510000284,53325.15263136 2025-11-27,17:16:27.000,331,11054612,12005,0,1764263786,13014.605093409999,23.496794160004356,53325.15961848001 2025-11-27,17:16:28.000,331,11054594,12165,0,1764263787,13014.78697378,23.560236329998588,53325.21551544 2025-11-27,17:16:29.000,331,11054613,12045,0,1764263788,13015.00253569999,23.673022410002886,53325.32032224 2025-11-27,17:16:30.000,331,11054624,12045,0,1764263789,13015.184416069991,23.736464580004395,53325.36224496 2025-11-27,17:16:31.000,331,11054535,12205,0,1764263790,13015.399977989997,23.81400501000462,53325.43211616 2025-11-27,17:16:32.000,331,11054595,12325,0,1764263791,13015.655957769988,23.94088935000036,53325.453077520004 2025-11-27,17:16:33.000,331,11054569,12245,0,1764263792,13015.878255999989,24.05367543000466,53325.522948720005 2025-11-27,17:16:34.000,331,11054566,12125,0,1764263793,13016.10055422999,24.159412380002323,53325.66269112001 2025-11-27,17:16:35.000,331,11054605,12165,0,1764263794,13016.316116149996,24.307444110003416,53325.66269112001 2025-11-27,17:16:36.000,331,11054570,12205,0,1764263795,13016.545150689992,24.441377579998516,53325.760510800006 2025-11-27,17:16:37.000,331,11054607,12205,0,1764263796,13016.787657849993,24.533016270004737,53325.80243352001 2025-11-27,17:16:38.000,331,11054610,12045,0,1764263797,13016.976274529989,24.69514626000455,53325.91422744 2025-11-27,17:16:39.000,331,11054550,12125,0,1764263798,13017.23899061999,24.772686690004775,53326.03300848 2025-11-27,17:16:40.000,331,11054596,12245,0,1764263799,13017.434343609995,24.86432538000372,53326.10287968 2025-11-27,17:16:41.000,331,11054558,12125,0,1764263800,13017.663378149991,24.920718419998593,53326.20768648 2025-11-27,17:16:42.000,331,11054627,12205,0,1764263801,13017.831785900002,25.089897539997764,53326.27057056 2025-11-27,17:16:43.000,331,11054530,12205,0,1764263802,13018.054084130003,25.181536230003985,53326.41730008 2025-11-27,17:16:44.000,331,11054607,12245,0,1764263803,13018.141656159998,25.20973275000142,53326.53608112 2025-11-27,17:16:45.000,331,11054667,12045,0,1764263804,13018.256173429989,25.322518829998444,53326.6339008 2025-11-27,17:16:46.000,331,11054592,12165,0,1764263805,13018.343745459999,25.414157520004665,53326.73172048 2025-11-27,17:16:47.000,331,11054575,12165,0,1764263806,13018.451526419994,25.371862740001234,53326.82954016 2025-11-27,17:16:48.000,331,11054627,12325,0,1764263807,13018.52562583,25.40710838999803,53326.94133408 2025-11-27,17:16:49.000,331,11054552,12245,0,1764263808,13018.68056095999,25.40005925999867,53327.0880636 2025-11-27,17:16:50.000,331,11054563,12165,0,1764263809,13018.774869299996,25.40710838999803,53327.1579348 2025-11-27,17:16:51.000,331,11054621,12245,0,1764263810,13018.889386570001,25.40005925999867,53327.29069008001 2025-11-27,17:16:52.000,331,11054588,12045,0,1764263811,13019.044321699992,25.378911870000593,53327.38152264 2025-11-27,17:16:53.000,331,11054550,12165,0,1764263812,13019.158838969997,25.329567959997803,53327.51427792 2025-11-27,17:16:54.000,331,11054514,12165,0,1764263813,13019.320510409998,25.252027530004852,53327.57017488 2025-11-27,17:16:55.000,331,11054585,12285,0,1764263814,13019.53607232999,25.237929269998858,53327.69594304001 2025-11-27,17:16:56.000,331,11054489,12125,0,1764263815,13019.771843179995,25.146290579999913,53327.80773696 2025-11-27,17:16:57.000,331,11054601,12085,0,1764263816,13020.04803189,25.026455370003532,53327.96145360001 2025-11-27,17:16:58.000,331,11054680,12365,0,1764263817,13020.236648569997,24.87137451000308,53328.038311920005 2025-11-27,17:16:59.000,331,11054576,12165,0,1764263818,13020.479155729998,24.751539299999422,53328.08023464001 2025-11-27,17:17:00.000,331,11054578,12565,0,1764263819,13020.701453959999,24.540065400004096,53328.15010584001 2025-11-27,17:17:01.000,331,11054636,12165,0,1764263820,13020.87659801999,24.34973888999957,53328.3108096 2025-11-27,17:17:02.000,331,11054522,12125,0,1764263821,13021.092159939995,24.208756289997837,53328.450552 2025-11-27,17:17:03.000,331,11054610,12085,0,1764263822,13021.13931410999,23.99728239000251,53328.49946184 2025-11-27,17:17:04.000,331,11054557,12285,0,1764263823,13021.260567689991,23.72941544999776,53328.660165600006 2025-11-27,17:17:05.000,331,11054582,12245,0,1764263824,13021.220149829991,23.567285459997947,53328.778946640006 2025-11-27,17:17:06.000,331,11054620,12085,0,1764263825,13021.15952303999,23.35581156000262,53328.93965040001 2025-11-27,17:17:07.000,331,11054605,11965,0,1764263826,13021.112368869995,23.14433766000002,53329.02349584 2025-11-27,17:17:08.000,331,11054491,12205,0,1764263827,13021.05847838999,22.841225069998472,53329.10035416 2025-11-27,17:17:09.000,331,11054573,12005,0,1764263828,13020.91701587999,22.629751170003146,53329.22612232 2025-11-27,17:17:10.000,331,11054555,12205,0,1764263829,13020.79576229999,22.432375529999263,53329.30298064001 2025-11-27,17:17:11.000,331,11054573,11925,0,1764263830,13020.667772409994,22.234999890002655,53329.31695488 2025-11-27,17:17:12.000,331,11054588,11885,0,1764263831,13020.539782519998,22.065820770003484,53329.43573592 2025-11-27,17:17:13.000,331,11054602,12045,0,1764263832,13020.425265249993,21.833199480002804,53329.49163288001 2025-11-27,17:17:14.000,331,11054564,12005,0,1764263833,13020.371374770002,21.649922100004915,53329.56849120001 2025-11-27,17:17:15.000,331,11054536,12125,0,1764263834,13020.337693219997,21.445497330001672,53329.62438816 2025-11-27,17:17:16.000,331,11054612,12045,0,1764263835,13020.378111079997,21.24107255999843,53329.666310880006 2025-11-27,17:17:17.000,331,11054613,12205,0,1764263836,13020.351165840002,21.04369692000182,53329.70823360001 2025-11-27,17:17:18.000,331,11054622,12005,0,1764263837,13020.364638459992,20.902714320000086,53329.78509192001 2025-11-27,17:17:19.000,331,11054609,12285,0,1764263838,13020.283802739992,20.70533868000348,53329.77111768 2025-11-27,17:17:20.000,331,11054582,11885,0,1764263839,13020.243384879992,20.47976652000216,53329.834001760006 2025-11-27,17:17:21.000,331,11054580,12085,0,1764263840,13020.176021779997,20.352882179999142,53329.85496312001 2025-11-27,17:17:22.000,331,11054619,12205,0,1764263841,13020.02782296,20.169604800001252,53329.89688584 2025-11-27,17:17:23.000,331,11054536,12085,0,1764263842,13019.933514619996,19.979278290004004,53329.980731280004 2025-11-27,17:17:24.000,331,11054598,11925,0,1764263843,13019.832469969995,19.810099170004833,53329.96675704 2025-11-27,17:17:25.000,331,11054572,12005,0,1764263844,13019.65732590999,19.711411349999253,53330.001692640006 2025-11-27,17:17:26.000,331,11054577,12365,0,1764263845,13019.53607232999,19.570428750004794,53329.95976992 2025-11-27,17:17:27.000,331,11054572,12005,0,1764263846,13019.448500299994,19.38715136999963,53329.95278280001 2025-11-27,17:17:28.000,331,11054544,11925,0,1764263847,13019.313774099988,19.38715136999963,53329.94579568001 2025-11-27,17:17:29.000,331,11054629,12085,0,1764263848,13019.212729450002,19.37305311000091,53329.96675704 2025-11-27,17:17:30.000,331,11054603,12045,0,1764263849,13019.024112769992,19.351905720002833,53329.99470552001 2025-11-27,17:17:31.000,331,11054582,12165,0,1764263850,13018.875913949996,19.295512680000684,53329.91086008 2025-11-27,17:17:32.000,331,11054544,12045,0,1764263851,13018.633406789995,19.260267030003888,53329.91086008 2025-11-27,17:17:33.000,331,11054545,12165,0,1764263852,13018.384163319999,19.239119639998535,53329.86893736 2025-11-27,17:17:34.000,331,11054667,12045,0,1764263853,13018.134919849988,19.210923120001098,53329.813040400004 2025-11-27,17:17:35.000,331,11054501,12285,0,1764263854,13017.912621620002,19.161579209998308,53329.82701464001 2025-11-27,17:17:36.000,331,11054594,12285,0,1764263855,13017.750950180001,19.076989649998723,53329.82701464001 2025-11-27,17:17:37.000,331,11054581,12365,0,1764263856,13017.58927874,18.992400089999137,53329.7431692 2025-11-27,17:17:38.000,331,11054525,12045,0,1764263857,13017.46128884999,18.858466620004037,53329.73618208001 2025-11-27,17:17:39.000,331,11054609,12125,0,1764263858,13017.393925749995,18.73158228000102,53329.56849120001 2025-11-27,17:17:40.000,331,11054532,12005,0,1764263859,13017.38045312999,18.534206640004413,53329.49163288001 2025-11-27,17:17:41.000,331,11054620,12045,0,1764263860,13017.32656265,18.39322404000268,53329.428748800005 2025-11-27,17:17:42.000,331,11054515,12005,0,1764263861,13017.34003526999,18.20994666000479,53329.37285184001 2025-11-27,17:17:43.000,331,11054560,11885,0,1764263862,13017.232254309994,18.076013190002413,53329.2890064 2025-11-27,17:17:44.000,331,11054528,12285,0,1764263863,13017.353507889995,17.87158841999917,53329.17022536 2025-11-27,17:17:45.000,331,11054596,12165,0,1764263864,13017.414134679995,17.674212780002563,53329.15625112001 2025-11-27,17:17:46.000,331,11054545,12125,0,1764263865,13017.40739837,17.51208279000275,53329.07240568 2025-11-27,17:17:47.000,331,11054556,12165,0,1764263866,13017.48149777999,17.434542360002524,53329.0095216 2025-11-27,17:17:48.000,331,11054639,12125,0,1764263867,13017.50844302,479.3146873500009,53328.93266328 2025-11-27,17:17:49.000,331,11054598,12165,0,1764263868,13017.58927874,17.34995280000294,53328.9047148 2025-11-27,17:17:50.000,331,11054599,12125,0,1764263869,13017.622960289991,17.40634583999781,53328.81388224 2025-11-27,17:17:51.000,331,11054586,12205,0,1764263870,13017.562333499991,17.490935400004673,53328.75099816001 2025-11-27,17:17:52.000,331,11054611,12205,0,1764263871,13017.535388259996,17.631917999999132,53328.68811408 2025-11-27,17:17:53.000,331,11054575,12045,0,1764263872,13017.50844302,17.75880234000215,53328.61824288 2025-11-27,17:17:54.000,331,11054632,12085,0,1764263873,13017.46128884999,479.8927160099993,53328.49946184 2025-11-27,17:17:55.000,331,11054552,12005,0,1764263874,13017.34677158,18.0478166699977,53328.46452624001 2025-11-27,17:17:56.000,331,11054595,12085,0,1764263875,13017.29961740999,18.224044920003507,53328.40164216 2025-11-27,17:17:57.000,331,11054511,12205,0,1764263876,13017.24572693,18.3720766500046,53328.34574520001 2025-11-27,17:17:58.000,331,11054572,12165,0,1764263877,13017.164891209999,18.541255770003772,53328.324783840006 2025-11-27,17:17:59.000,331,11054564,12085,0,1764263878,13017.144682279999,18.675189239998872,53328.22696416001 2025-11-27,17:18:00.000,331,11054565,12245,0,1764263879,13017.084055489999,18.724533150001662,53328.09420888 2025-11-27,17:18:01.000,331,11054530,12365,0,1764263880,13017.016692389989,18.872564880002756,53327.9963892 2025-11-27,17:18:02.000,331,11054587,12045,0,1764263881,13016.976274529989,18.999449219998496,53327.96145360001 2025-11-27,17:18:03.000,331,11054591,11965,0,1764263882,13017.003219769998,18.950105310002982,53327.86363392001 2025-11-27,17:18:04.000,331,11054684,12005,0,1764263883,13017.063846559999,19.091087910004717,53327.79376272001 2025-11-27,17:18:05.000,331,11054542,12165,0,1764263884,13017.077319179989,19.041744000001927,53327.74485288001 2025-11-27,17:18:06.000,331,11054604,12125,0,1764263885,13017.124473349999,19.01354748000449,53327.7169044 2025-11-27,17:18:07.000,331,11054550,12125,0,1764263886,13017.18510014,19.02059661000385,53327.633058960004 2025-11-27,17:18:08.000,331,11054670,12085,0,1764263887,13017.25919954999,19.08403877999808,53327.584149120004 2025-11-27,17:18:09.000,331,11054617,12165,0,1764263888,13017.34003526999,19.062891390000004,53327.45139384 2025-11-27,17:18:10.000,331,11054708,12085,0,1764263889,13017.4276073,19.048793130001286,53327.4723552 2025-11-27,17:18:11.000,331,11054514,12245,0,1764263890,13017.515179329996,19.105186170003435,53327.367548400005 2025-11-27,17:18:12.000,331,11054590,12245,0,1764263891,13017.602751359991,19.18272660000366,53327.367548400005 2025-11-27,17:18:13.000,331,11054552,12165,0,1764263892,13017.798104349997,19.260267030003888,53327.297677200004 2025-11-27,17:18:14.000,331,11054573,12085,0,1764263893,13017.919357929997,19.31666006999876,53327.23479312 2025-11-27,17:18:15.000,331,11054567,11965,0,1764263894,13018.087765679993,19.41534789000434,53327.269728720006 2025-11-27,17:18:16.000,331,11054592,12005,0,1764263895,13018.209019259994,19.457642670000496,53327.18588328 2025-11-27,17:18:17.000,331,11054593,11885,0,1764263896,13018.33700914999,19.478790059998573,53327.21383176 2025-11-27,17:18:18.000,331,11054607,12085,0,1764263897,13018.451526419994,19.471740929999214,53327.12299920001 2025-11-27,17:18:19.000,331,11054594,12165,0,1764263898,13018.5054169,19.577477880004153,53327.17190904001 2025-11-27,17:18:20.000,331,11054540,12165,0,1764263899,13018.68729727,19.626821789999667,53327.199857520005 2025-11-27,17:18:21.000,331,11054632,12165,0,1764263900,13018.76813299,19.66206744000374,53327.22081888001 2025-11-27,17:18:22.000,331,11054561,12045,0,1764263901,13018.801814539991,19.640920049998385,53327.18588328 2025-11-27,17:18:23.000,331,11054613,12085,0,1764263902,13018.929804430001,19.65501831000438,53327.227806 2025-11-27,17:18:24.000,331,11054547,12085,0,1764263903,13019.010640150002,19.7678043900014,53327.24178024001 2025-11-27,17:18:25.000,331,11054583,11885,0,1764263904,13019.125157419992,19.79600090999884,53327.25575448 2025-11-27,17:18:26.000,331,11054587,12165,0,1764263905,13019.239674689998,19.866492209999706,53327.269728720006 2025-11-27,17:18:27.000,331,11054609,12125,0,1764263906,13019.313774099988,19.95813089999865,53327.23479312 2025-11-27,17:18:28.000,331,11054560,12125,0,1764263907,13019.333983029988,20.113211759999103,53327.29069008001 2025-11-27,17:18:29.000,331,11054615,12085,0,1764263908,13019.435027679989,20.17665393000061,53327.3326128 2025-11-27,17:18:30.000,331,11054561,12525,0,1764263909,13019.482181849999,20.261243490000197,53327.38850976001 2025-11-27,17:18:31.000,331,11054533,12165,0,1764263910,13019.495654469989,20.40927522000129,53327.367548400005 2025-11-27,17:18:32.000,331,11054538,11965,0,1764263911,13019.59669911999,20.493864780000877,53327.49331656 2025-11-27,17:18:33.000,331,11054568,11965,0,1764263912,13019.59669911999,20.620749120003893,53327.4723552 2025-11-27,17:18:34.000,331,11054501,11965,0,1764263913,13019.691007459995,20.69124042000476,53327.47934232001 2025-11-27,17:18:35.000,331,11054466,12165,0,1764263914,13019.7853158,20.83927214999858,53327.49331656 2025-11-27,17:18:36.000,331,11054567,12365,0,1764263915,13019.812261039995,20.87451780000265,53327.5422264 2025-11-27,17:18:37.000,331,11054519,12205,0,1764263916,13019.84594259,20.945009100003517,53327.633058960004 2025-11-27,17:18:38.000,331,11054476,12165,0,1764263917,13019.832469969995,20.980254750000313,53327.64703320001 2025-11-27,17:18:39.000,331,11054563,12085,0,1764263918,13019.81899734999,20.966156490001595,53327.72389152001 2025-11-27,17:18:40.000,331,11054615,12085,0,1764263919,13019.771843179995,20.966156490001595,53327.7169044 2025-11-27,17:18:41.000,331,11054569,12045,0,1764263920,13019.691007459995,20.959107360002236,53327.81472408001 2025-11-27,17:18:42.000,331,11054579,12205,0,1764263921,13019.63711697999,20.937959970004158,53327.870621040005 2025-11-27,17:18:43.000,331,11054504,11965,0,1764263922,13019.55628125999,20.909763449999446,53327.88459528 2025-11-27,17:18:44.000,331,11054587,12085,0,1764263923,13019.381137199998,20.83927214999858,53327.91254376001 2025-11-27,17:18:45.000,331,11054547,12045,0,1764263924,13019.259883619998,20.86041954000393,53327.919530880004 2025-11-27,17:18:46.000,331,11054525,12125,0,1764263925,13019.179047899997,20.888616060001368,53328.05228616 2025-11-27,17:18:47.000,331,11054552,12165,0,1764263926,13019.104948489992,20.902714320000086,53328.05228616 2025-11-27,17:18:48.000,331,11054561,12005,0,1764263927,13018.936540739996,20.846321279997937,53328.09420888 2025-11-27,17:18:49.000,331,11054600,12005,0,1764263928,13018.714242509996,20.754682589998993,53328.12914448001 2025-11-27,17:18:50.000,331,11054549,12165,0,1764263929,13018.451526419994,20.719436940002197,53328.14311872 2025-11-27,17:18:51.000,331,11054529,12045,0,1764263930,13018.134919849988,20.663043900000048,53328.157092960006 2025-11-27,17:18:52.000,331,11054598,12125,0,1764263931,13017.959775789997,20.515012169998954,53328.12215736 2025-11-27,17:18:53.000,331,11054675,12165,0,1764263932,13017.710532320001,20.444520869998087,53328.136131600004 2025-11-27,17:18:54.000,331,11054527,12285,0,1764263933,13017.44107991999,20.331734790001065,53328.10119600001 2025-11-27,17:18:55.000,331,11054543,12045,0,1764263934,13017.25919954999,20.345833049999783,53328.12914448001 2025-11-27,17:18:56.000,331,11054562,12165,0,1764263935,13017.077319179989,20.36698043999786,53328.17805432001 2025-11-27,17:18:57.000,331,11054526,12445,0,1764263936,13016.942592979998,20.331734790001065,53328.1710672 2025-11-27,17:18:58.000,331,11054651,12005,0,1764263937,13016.767448919993,20.381078700003854,53328.12914448001 2025-11-27,17:18:59.000,331,11054470,12245,0,1764263938,13016.612513790002,20.338783920000424,53328.10119600001 2025-11-27,17:19:00.000,331,11054514,12205,0,1764263939,13016.437369729996,20.444520869998087,53328.087221760004 2025-11-27,17:19:01.000,331,11054522,12205,0,1764263940,13016.24875305,20.507963039999595,53328.05927328001 2025-11-27,17:19:02.000,331,11054511,12165,0,1764263941,13015.96582803,20.59960172999854,53327.98241496001 2025-11-27,17:19:03.000,331,11054569,12085,0,1764263942,13015.763738729998,20.69828955000412,53327.968440720004 2025-11-27,17:19:04.000,331,11054490,12325,0,1764263943,13015.602067289998,20.83222301999922,53327.926518 2025-11-27,17:19:05.000,331,11054564,12205,0,1764263944,13015.393241680002,20.916812579998805,53327.79376272001 2025-11-27,17:19:06.000,331,11054531,12005,0,1764263945,13015.251779170001,20.987303879999672,53327.82869832 2025-11-27,17:19:07.000,331,11054519,12165,0,1764263946,13015.157470829996,21.00140213999839,53327.72389152001 2025-11-27,17:19:08.000,331,11054546,12005,0,1764263947,13015.12378927999,21.05779518000054,53327.64703320001 2025-11-27,17:19:09.000,331,11054508,12485,0,1764263948,13015.11031666,21.04369692000182,53327.6120976 2025-11-27,17:19:10.000,331,11054547,12125,0,1764263949,13015.11031666,20.99435300999903,53327.49331656 2025-11-27,17:19:11.000,331,11054543,12125,0,1764263950,13015.15073452,20.959107360002236,53327.40947112001 2025-11-27,17:19:12.000,331,11054522,12125,0,1764263951,13015.238306549996,20.888616060001368,53327.43043248001 2025-11-27,17:19:13.000,331,11054572,12125,0,1764263952,13015.332614890001,20.81107563000114,53327.297677200004 2025-11-27,17:19:14.000,331,11054535,12205,0,1764263953,13015.426923229992,20.82517388999986,53327.22081888001 2025-11-27,17:19:15.000,331,11054557,12245,0,1764263954,13015.588594669993,20.81107563000114,53327.16492192 2025-11-27,17:19:16.000,331,11054561,12165,0,1764263955,13015.703111939998,20.796977370002423,53327.0880636 2025-11-27,17:19:17.000,331,11054557,12085,0,1764263956,13015.884992309999,20.719436940002197,53327.06710224 2025-11-27,17:19:18.000,331,11054555,12245,0,1764263957,13015.992773269994,20.64189651000197,53327.02517952001 2025-11-27,17:19:19.000,331,11054498,12085,0,1764263958,13016.154444709995,20.58550346999982,53326.962295440004 2025-11-27,17:19:20.000,331,11054512,12285,0,1764263959,13016.295907219996,20.444520869998087,53326.864475760005 2025-11-27,17:19:21.000,331,11054518,12205,0,1764263960,13016.41042449,20.331734790001065,53326.78761744001 2025-11-27,17:19:22.000,331,11054543,12125,0,1764263961,13016.511469140001,20.204850449998048,53326.73870760001 2025-11-27,17:19:23.000,331,11054541,12125,0,1764263962,13016.632722720002,20.12731001999782,53326.65486216 2025-11-27,17:19:24.000,331,11054545,12085,0,1764263963,13016.814603090002,20.028622199999518,53326.61293944 2025-11-27,17:19:25.000,331,11054571,12125,0,1764263964,13016.922384049998,19.880590469998424,53326.50114552001 2025-11-27,17:19:26.000,331,11054458,12125,0,1764263965,13017.111000729994,19.79600090999884,53326.529094000005 2025-11-27,17:19:27.000,331,11054509,12165,0,1764263966,13017.26593586,19.760755260002043,53326.42428720001 2025-11-27,17:19:28.000,331,11054509,12405,0,1764263967,13017.48149777999,19.619772660000308,53326.39633872 2025-11-27,17:19:29.000,331,11054593,12325,0,1764263968,13017.683587079991,19.61272353000095,53326.33345464001 2025-11-27,17:19:30.000,331,11054488,12085,0,1764263969,13017.905885309992,19.528133970001363,53326.291531920004 2025-11-27,17:19:31.000,331,11054503,12085,0,1764263970,13018.128183539993,19.457642670000496,53326.242622080004 2025-11-27,17:19:32.000,331,11054489,12085,0,1764263971,13018.343745459999,19.394200499998988,53326.30550616001 2025-11-27,17:19:33.000,331,11054533,12205,0,1764263972,13018.532362139995,19.302561810000043,53326.25659632001 2025-11-27,17:19:34.000,331,11054501,12045,0,1764263973,13018.74118774999,19.295512680000684,53326.193712240005 2025-11-27,17:19:35.000,331,11054522,12165,0,1764263974,13018.916331809996,19.281414420001965,53326.16576376001 2025-11-27,17:19:36.000,331,11054547,12285,0,1764263975,13019.158838969997,19.309610939999402,53326.179738 2025-11-27,17:19:37.000,331,11054540,12365,0,1764263976,13019.435027679989,19.288463550001325,53326.179738 2025-11-27,17:19:38.000,331,11054621,12245,0,1764263977,13019.650589599994,19.4223970200037,53326.13082816 2025-11-27,17:19:39.000,331,11054482,12085,0,1764263978,13019.92004199999,19.443544410001778,53326.10287968 2025-11-27,17:19:40.000,331,11054509,12285,0,1764263979,13020.236648569997,19.514035710002645,53326.123841040004 2025-11-27,17:19:41.000,331,11054566,12285,0,1764263980,13020.519573589998,19.56337961999816,53326.123841040004 2025-11-27,17:19:42.000,331,11054581,12445,0,1764263981,13020.77555336999,19.59157614000287,53326.18672512001 2025-11-27,17:19:43.000,331,11054501,12125,0,1764263982,13020.96417005,19.59862527000223,53326.179738 2025-11-27,17:19:44.000,331,11054533,12045,0,1764263983,13021.22688614,19.619772660000308,53326.23563496001 2025-11-27,17:19:45.000,331,11054583,12485,0,1764263984,13021.422239129992,19.59157614000287,53326.242622080004 2025-11-27,17:19:46.000,331,11054540,12205,0,1764263985,13021.610855810002,19.61272353000095,53326.2496092 2025-11-27,17:19:47.000,331,11054558,11965,0,1764263986,13021.765790939993,19.570428750004794,53326.34742888 2025-11-27,17:19:48.000,331,11054585,12045,0,1764263987,13021.920726069999,19.499937450003927,53326.32646752 2025-11-27,17:19:49.000,331,11054499,11965,0,1764263988,13022.109342749995,19.506986580003286,53326.410312960004 2025-11-27,17:19:50.000,331,11054533,12125,0,1764263989,13022.20365109,19.619772660000308,53326.47319704001 2025-11-27,17:19:51.000,331,11054556,12085,0,1764263990,13022.250805259995,19.54223223000008,53326.54306824 2025-11-27,17:19:52.000,331,11054584,12165,0,1764263991,13022.210387399995,19.60567440000159,53326.58499096 2025-11-27,17:19:53.000,331,11054577,12205,0,1764263992,13022.19691477999,19.704362219999894,53326.647875040006 2025-11-27,17:19:54.000,331,11054517,12165,0,1764263993,13022.11607905999,19.746657000003324,53326.65486216 2025-11-27,17:19:55.000,331,11054601,12125,0,1764263994,13022.04197965,19.78895177999948,53326.75966896001 2025-11-27,17:19:56.000,331,11054575,12125,0,1764263995,13021.97461654999,19.83124656000291,53326.85748864001 2025-11-27,17:19:57.000,331,11054484,12245,0,1764263996,13021.880308209998,19.81714830000419,53326.8435144 2025-11-27,17:19:58.000,331,11054582,12045,0,1764263997,13021.772527249988,19.83124656000291,53326.97626968001 2025-11-27,17:19:59.000,331,11054567,12325,0,1764263998,13021.651273670002,19.77485352000076,53326.983256800006 2025-11-27,17:20:00.000,331,11054556,12085,0,1764263999,13021.556965329997,19.72550960999797,53327.150947680006 2025-11-27,17:20:01.000,331,11054526,12365,0,1764264000,13021.442448059992,19.647969179997745,53327.129986320004 2025-11-27,17:20:02.000,331,11054509,12325,0,1764264001,13021.233622449996,19.640920049998385,53327.18588328 2025-11-27,17:20:03.000,331,11054471,12285,0,1764264002,13021.18646828,19.485839189997932,53327.248767360004 2025-11-27,17:20:04.000,331,11054519,11965,0,1764264003,13021.031533149995,19.302561810000043,53327.34658704 2025-11-27,17:20:05.000,331,11054567,12125,0,1764264004,13020.869861709994,19.18272660000366,53327.43043248001 2025-11-27,17:20:06.000,331,11054481,12245,0,1764264005,13020.82270754,19.02059661000385,53327.44440672 2025-11-27,17:20:07.000,331,11054570,12205,0,1764264006,13020.708190269994,18.858466620004037,53327.49331656 2025-11-27,17:20:08.000,331,11054517,12205,0,1764264007,13020.586936689993,18.661090980000154,53327.5422264 2025-11-27,17:20:09.000,331,11054566,12365,0,1764264008,13020.553255139988,18.442567949998192,53327.55620064001 2025-11-27,17:20:10.000,331,11054524,12085,0,1764264009,13020.492628350003,18.20994666000479,53327.59113624 2025-11-27,17:20:11.000,331,11054618,12165,0,1764264010,13020.438737869998,17.963227109998115,53327.61908472 2025-11-27,17:20:12.000,331,11054563,12005,0,1764264011,13020.398320009997,17.836342770002375,53327.702930160005 2025-11-27,17:20:13.000,331,11054586,12085,0,1764264012,13020.236648569997,17.667163650003204,53327.75882712 2025-11-27,17:20:14.000,331,11054608,12205,0,1764264013,13020.101922369991,479.5120629900048,53327.751840000004 2025-11-27,17:20:15.000,331,11054526,12085,0,1764264014,13019.933514619996,17.46273887999996,53327.80773696 2025-11-27,17:20:16.000,331,11054559,12365,0,1764264015,13019.82573366,17.392247579999093,53327.83568544 2025-11-27,17:20:17.000,331,11054617,12125,0,1764264016,13019.589962809994,479.3569821300043,53327.940492240006 2025-11-27,17:20:18.000,331,11054520,12245,0,1764264017,13019.421555059998,17.34290367000358,53327.9963892 2025-11-27,17:20:19.000,331,11054586,12165,0,1764264018,13019.307037789993,17.357001930002298,53327.94747936 2025-11-27,17:20:20.000,331,11054624,12125,0,1764264019,13019.192520520002,17.314707149998867,53327.94747936 2025-11-27,17:20:21.000,331,11054544,12165,0,1764264020,13019.104948489992,941.1736849500012,53327.98241496001 2025-11-27,17:20:22.000,331,11054554,11965,0,1764264021,13019.111684800002,17.187822810003127,53327.95446648 2025-11-27,17:20:23.000,331,11054541,12125,0,1764264022,13019.104948489992,479.09616431999893,53328.02433768 2025-11-27,17:20:24.000,331,11054486,12245,0,1764264023,13019.057794319997,17.018643690003955,53327.94747936 2025-11-27,17:20:25.000,331,11054564,12165,0,1764264024,13018.956749669996,17.039791080002033,53327.989402080006 2025-11-27,17:20:26.000,331,11054553,12205,0,1764264025,13018.929804430001,16.990447169999243,53327.94747936 2025-11-27,17:20:27.000,331,11054474,12325,0,1764264026,13018.82875978,478.8564938999989,53328.01735056 2025-11-27,17:20:28.000,331,11054575,12285,0,1764264027,13018.734451439996,16.764875009997922,53328.038311920005 2025-11-27,17:20:29.000,331,11054516,12085,0,1764264028,13018.64687941,16.616843280004105,53327.9963892 2025-11-27,17:20:30.000,331,11054554,12125,0,1764264029,13018.56604369,16.447664159997657,53327.93350512001 2025-11-27,17:20:31.000,331,11054576,12285,0,1764264030,13018.43805379999,16.313730690002558,53327.940492240006 2025-11-27,17:20:32.000,331,11054541,12325,0,1764264031,13018.390899629994,478.17272829000285,53327.97542784 2025-11-27,17:20:33.000,331,11054553,12125,0,1764264032,13018.256173429989,16.0599620100038,53327.926518 2025-11-27,17:20:34.000,331,11054571,12005,0,1764264033,13018.155128779988,15.820291590003762,53327.84965968 2025-11-27,17:20:35.000,331,11054597,12165,0,1764264034,13018.040611509998,15.749800290002895,53327.870621040005 2025-11-27,17:20:36.000,331,11054558,12245,0,1764264035,13017.858731139997,15.622915949999879,53327.870621040005 2025-11-27,17:20:37.000,331,11054547,12245,0,1764264036,13017.710532320001,15.481933349998144,53327.870621040005 2025-11-27,17:20:38.000,331,11054642,12125,0,1764264037,13017.54886088,15.347999880003044,53327.8566468 2025-11-27,17:20:39.000,331,11054537,12205,0,1764264038,13017.333298959995,15.242262929998105,53327.77978848 2025-11-27,17:20:40.000,331,11054567,12125,0,1764264039,13017.25919954999,15.171771630004514,53327.751840000004 2025-11-27,17:20:41.000,331,11054534,12365,0,1764264040,13017.104264419999,15.044887290001498,53327.7169044 2025-11-27,17:20:42.000,331,11054588,12085,0,1764264041,13017.003219769998,938.833373790003,53327.59113624 2025-11-27,17:20:43.000,331,11054551,12285,0,1764264042,13016.962801909998,476.8051970700035,53327.50729080001 2025-11-27,17:20:44.000,331,11054619,12085,0,1764264043,13016.922384049998,14.74177469999995,53327.50729080001 2025-11-27,17:20:45.000,331,11054503,12005,0,1764264044,13016.922384049998,476.52323187,53327.402484 2025-11-27,17:20:46.000,331,11054606,12365,0,1764264045,13016.888702499993,14.39636733000225,53327.297677200004 2025-11-27,17:20:47.000,331,11054608,12245,0,1764264046,13017.016692389989,476.1284805899995,53327.22081888001 2025-11-27,17:20:48.000,331,11054664,12165,0,1764264047,13017.144682279999,13.909977360002813,53327.1579348 2025-11-27,17:20:49.000,331,11054563,12165,0,1764264048,13017.36698051,13.656208680004056,53327.11601208 2025-11-27,17:20:50.000,331,11054657,12085,0,1764264049,13017.52191563999,13.367194350001228,53327.05312800001 2025-11-27,17:20:51.000,331,11054534,11965,0,1764264050,13017.771159110001,936.9724034700048,53326.94133408 2025-11-27,17:20:52.000,331,11054589,11965,0,1764264051,13017.939566859997,12.852607860004355,53326.92735984001 2025-11-27,17:20:53.000,331,11054569,12125,0,1764264052,13018.202282949998,12.690477870004543,53326.864475760005 2025-11-27,17:20:54.000,331,11054458,12125,0,1764264053,13018.363954389999,12.556544400002167,53326.83652728001 2025-11-27,17:20:55.000,331,11054536,12125,0,1764264054,13018.44479011,474.45078764999926,53326.78761744001 2025-11-27,17:20:56.000,331,11054580,12125,0,1764264055,13018.49868058999,474.4225911300018,53326.71774624001 2025-11-27,17:20:57.000,331,11054590,12245,0,1764264056,13018.54583476,474.4437385199999,53326.71075912 2025-11-27,17:20:58.000,331,11054580,12485,0,1764264057,13018.52562583,474.4860333000033,53326.73172048 2025-11-27,17:20:59.000,331,11054609,12245,0,1764264058,13018.48520797,474.5565246000042,53326.71774624001 2025-11-27,17:21:00.000,331,11054511,12005,0,1764264059,13018.370690699994,12.655232220000471,53326.647875040006 2025-11-27,17:21:01.000,331,11054624,11965,0,1764264060,13018.175337709989,12.732772650000697,53326.6339008 2025-11-27,17:21:02.000,331,11054584,12205,0,1764264061,13018.081029369998,936.556504799999,53326.5640296 2025-11-27,17:21:03.000,331,11054514,12325,0,1764264062,13017.926094239992,12.605888309997681,53326.55005536001 2025-11-27,17:21:04.000,331,11054545,12125,0,1764264063,13017.784631729992,12.4860531000013,53326.54306824 2025-11-27,17:21:05.000,331,11054548,12165,0,1764264064,13017.750950180001,12.43670918999851,53326.48717128 2025-11-27,17:21:06.000,331,11054593,12205,0,1764264065,13017.676850769996,936.1476552599997,53326.41730008 2025-11-27,17:21:07.000,331,11054469,12245,0,1764264066,13017.703796009991,12.02081051999994,53326.29851904 2025-11-27,17:21:08.000,331,11054538,12085,0,1764264067,13017.784631729992,473.7881694300013,53326.291531920004 2025-11-27,17:21:09.000,331,11054547,11805,0,1764264068,13017.818313279997,11.590813590002654,53326.2496092 2025-11-27,17:21:10.000,331,11054464,12125,0,1764264069,13017.851994830002,11.322946649997903,53326.15877664 2025-11-27,17:21:11.000,331,11054524,12245,0,1764264070,13017.892412690002,11.02688319000299,53326.179738 2025-11-27,17:21:12.000,331,11054557,12165,0,1764264071,13017.953039480002,10.737868860000162,53326.1098668 2025-11-27,17:21:13.000,331,11054555,11965,0,1764264072,13017.986721029993,10.533444090004195,53326.11685392001 2025-11-27,17:21:14.000,331,11054532,12245,0,1764264073,13018.081029369998,10.202134979997936,53326.08890544001 2025-11-27,17:21:15.000,331,11054574,12085,0,1764264074,13018.155128779988,471.8990025899984,53326.05396984 2025-11-27,17:21:16.000,331,11054564,12125,0,1764264075,13018.269646049994,933.6099684600049,53326.00506 2025-11-27,17:21:17.000,331,11054551,12045,0,1764264076,13018.350481769994,9.5818115400034,53326.08890544001 2025-11-27,17:21:18.000,331,11054579,12165,0,1764264077,13018.43805379999,9.419681550003588,53326.05396984 2025-11-27,17:21:19.000,331,11054419,12125,0,1764264078,13018.471735349995,9.440828940001666,53326.01903424001 2025-11-27,17:21:20.000,331,11054529,12085,0,1764264079,13018.51888951999,9.419681550003588,53326.05396984 2025-11-27,17:21:21.000,331,11054544,12045,0,1764264080,13018.56604369,933.2363645700025,53326.15877664 2025-11-27,17:21:22.000,331,11054618,12125,0,1764264081,13018.451526419994,9.5818115400034,53326.026021360005 2025-11-27,17:21:23.000,331,11054536,12085,0,1764264082,13018.33700914999,471.70867608000117,53325.99108576 2025-11-27,17:21:24.000,331,11054481,11965,0,1764264083,13018.188810329993,9.870825869998953,53326.06794408001 2025-11-27,17:21:25.000,331,11054486,12245,0,1764264084,13018.013666270002,10.032955859998765,53326.04698272001 2025-11-27,17:21:26.000,331,11054487,12125,0,1764264085,13017.784631729992,10.068201510002837,53326.06794408001 2025-11-27,17:21:27.000,331,11054529,12245,0,1764264086,13017.582542429991,10.110496289998991,53325.99807288001 2025-11-27,17:21:28.000,331,11054488,12285,0,1764264087,13017.38718944,10.075250640002196,53326.00506 2025-11-27,17:21:29.000,331,11054556,12165,0,1764264088,13017.191836449994,9.955415429998538,53326.0399956 2025-11-27,17:21:30.000,331,11054556,12285,0,1764264089,13017.057110249989,471.7157252100005,53325.96313728 2025-11-27,17:21:31.000,331,11054583,12245,0,1764264090,13016.929120359993,9.680499360001704,53325.97012440001 2025-11-27,17:21:32.000,331,11054486,12205,0,1764264091,13016.834812020003,471.412612619999,53325.99807288001 2025-11-27,17:21:33.000,331,11054589,12005,0,1764264092,13016.794394160002,471.208187850003,53325.94916304001 2025-11-27,17:21:34.000,331,11054524,12205,0,1764264093,13016.706822129992,470.95441917000426,53325.85134336001 2025-11-27,17:21:35.000,331,11054472,12005,0,1764264094,13016.700085819997,470.76409265999973,53325.83736912 2025-11-27,17:21:36.000,331,11054608,12125,0,1764264095,13016.740503679997,8.735915940000268,53325.73256232001 2025-11-27,17:21:37.000,331,11054639,12285,0,1764264096,13016.747239989993,8.637228120001964,53325.75352368001 2025-11-27,17:21:38.000,331,11054521,12125,0,1764264097,13016.727031059992,8.53854030000366,53325.76749792 2025-11-27,17:21:39.000,331,11054524,12165,0,1764264098,13016.794394160002,8.609031600004528,53325.74653656 2025-11-27,17:21:40.000,331,11054558,12085,0,1764264099,13016.841548329998,470.4891765900029,53325.71858808 2025-11-27,17:21:41.000,331,11054544,12285,0,1764264100,13016.814603090002,8.693621160004113,53325.655704 2025-11-27,17:21:42.000,331,11054486,12205,0,1764264101,13016.861757259998,470.90507526000147,53325.690639600005 2025-11-27,17:21:43.000,331,11054568,11965,0,1764264102,13016.801130469998,471.07425438000064,53325.61378128001 2025-11-27,17:21:44.000,331,11054567,12285,0,1764264103,13016.767448919993,9.36328851000144,53325.64871688 2025-11-27,17:21:45.000,331,11054546,12125,0,1764264104,13016.706822129992,471.58179173999815,53325.655704 2025-11-27,17:21:46.000,331,11054556,12125,0,1764264105,13016.599041169997,471.8496586800029,53325.64871688 2025-11-27,17:21:47.000,331,11054521,12245,0,1764264106,13016.491260210001,10.138692810003704,53325.64871688 2025-11-27,17:21:48.000,331,11054516,12325,0,1764264107,13016.41042449,472.1809677900019,53325.57884568 2025-11-27,17:21:49.000,331,11054578,12325,0,1764264108,13016.316116149996,10.35721583999839,53325.592819920006 2025-11-27,17:21:50.000,331,11054582,12045,0,1764264109,13016.30264352999,10.406559750001179,53325.54391008001 2025-11-27,17:21:51.000,331,11054654,11925,0,1764264110,13016.28917091,472.27260648000083,53325.59980704 2025-11-27,17:21:52.000,331,11054582,12005,0,1764264111,13016.383479249991,10.251478890000726,53325.50897448 2025-11-27,17:21:53.000,331,11054450,12205,0,1764264112,13016.437369729996,472.0188378000021,53325.54391008001 2025-11-27,17:21:54.000,331,11054567,12405,0,1764264113,13016.531678070001,471.79326564000075,53325.481026 2025-11-27,17:21:55.000,331,11054569,12125,0,1764264114,13016.673140580002,9.779187180000008,53325.57884568 2025-11-27,17:21:56.000,331,11054563,12245,0,1764264115,13016.753976300002,9.546565889999329,53325.49500024001 2025-11-27,17:21:57.000,331,11054538,12005,0,1764264116,13016.821339399998,9.34919025000272,53325.453077520004 2025-11-27,17:21:58.000,331,11054464,12045,0,1764264117,13016.760712609997,471.12359829000343,53325.41814192001 2025-11-27,17:21:59.000,331,11054600,12045,0,1764264118,13016.720294749997,9.07427417999861,53325.46006464 2025-11-27,17:22:00.000,331,11054546,12205,0,1764264119,13016.585568549992,932.7640728600018,53325.453077520004 2025-11-27,17:22:01.000,331,11054567,12165,0,1764264120,13016.383479249991,470.84163308999996,53325.46006464 2025-11-27,17:22:02.000,331,11054570,12365,0,1764264121,13016.215071499995,8.89804593000008,53325.46006464 2025-11-27,17:22:03.000,331,11054630,12285,0,1764264122,13016.1477084,470.8557313499987,53325.44609040001 2025-11-27,17:22:04.000,331,11054564,11965,0,1764264123,13016.10729054,8.968537230000948,53325.37621920001 2025-11-27,17:22:05.000,331,11054538,12205,0,1764264124,13016.114026849995,9.010832010004378,53325.39718056001 2025-11-27,17:22:06.000,331,11054567,12085,0,1764264125,13016.20159887999,932.8909572000048,53325.355257840005 2025-11-27,17:22:07.000,331,11054587,11965,0,1764264126,13016.28917091,471.07425438000064,53325.36224496 2025-11-27,17:22:08.000,331,11054630,12005,0,1764264127,13016.437369729996,9.292797210000572,53325.3412836 2025-11-27,17:22:09.000,331,11054577,12005,0,1764264128,13016.572095930002,9.264600690003135,53325.306348000006 2025-11-27,17:22:10.000,331,11054569,12165,0,1764264129,13016.605777479992,9.398534159998235,53325.32032224 2025-11-27,17:22:11.000,331,11054505,12125,0,1764264130,13016.686613199992,9.447878070001025,53325.22948968001 2025-11-27,17:22:12.000,331,11054582,12045,0,1764264131,13016.720294749997,933.3702980400049,53325.34827072001 2025-11-27,17:22:13.000,331,11054523,12045,0,1764264132,13016.652931650002,933.3139050000027,53325.306348000006 2025-11-27,17:22:14.000,331,11054578,12165,0,1764264133,13016.612513790002,9.398534159998235,53325.32730936001 2025-11-27,17:22:15.000,331,11054607,11965,0,1764264134,13016.632722720002,471.25048262999917,53325.306348000006 2025-11-27,17:22:16.000,331,11054553,12125,0,1764264135,13016.659667959997,9.215256780000345,53325.38320632 2025-11-27,17:22:17.000,331,11054522,12445,0,1764264136,13016.666404269992,9.1236180900014,53325.3412836 2025-11-27,17:22:18.000,331,11054496,12205,0,1764264137,13016.753976300002,471.02491046999785,53325.3412836 2025-11-27,17:22:19.000,331,11054502,12245,0,1764264138,13016.848284639993,471.02491046999785,53325.34827072001 2025-11-27,17:22:20.000,331,11054645,12285,0,1764264139,13016.902175119998,9.215256780000345,53325.36923208 2025-11-27,17:22:21.000,331,11054618,12045,0,1764264140,13016.935856669988,471.17294219999894,53325.37621920001 2025-11-27,17:22:22.000,331,11054526,12085,0,1764264141,13016.881966189998,471.2927774100026,53325.4111548 2025-11-27,17:22:23.000,331,11054614,12285,0,1764264142,13016.814603090002,471.5183495700039,53325.36923208 2025-11-27,17:22:24.000,331,11054632,12125,0,1764264143,13016.706822129992,9.729843270004494,53325.39019344 2025-11-27,17:22:25.000,331,11054538,12165,0,1764264144,13016.450842350001,9.884924129997671,53325.39718056001 2025-11-27,17:22:26.000,331,11054607,12125,0,1764264145,13016.30264352999,471.9483465000012,53325.481026 2025-11-27,17:22:27.000,331,11054576,12085,0,1764264146,13016.08708161,472.110476490001,53325.46705176001 2025-11-27,17:22:28.000,331,11054598,12085,0,1764264147,13015.871519689994,10.195085849998577,53325.48801312 2025-11-27,17:22:29.000,331,11054544,11965,0,1764264148,13015.709848249993,10.251478890000726,53325.474038880006 2025-11-27,17:22:30.000,331,11054591,12045,0,1764264149,13015.588594669993,10.244429760001367,53325.481026 2025-11-27,17:22:31.000,331,11054601,12125,0,1764264150,13015.548176809993,472.15277127000445,53325.48801312 2025-11-27,17:22:32.000,331,11054582,12325,0,1764264151,13015.420186919997,472.0329360600008,53325.49500024001 2025-11-27,17:22:33.000,331,11054550,12005,0,1764264152,13015.359560129997,10.110496289998991,53325.52993584 2025-11-27,17:22:34.000,331,11054512,12125,0,1764264153,13015.312405960001,471.9131008500044,53325.4111548 2025-11-27,17:22:35.000,331,11054532,12045,0,1764264154,13015.231570240001,9.962464559997898,53325.44609040001 2025-11-27,17:22:36.000,331,11054572,12125,0,1764264155,13015.184416069991,9.835580220002157,53325.474038880006 2025-11-27,17:22:37.000,331,11054549,11925,0,1764264156,13015.157470829996,933.6452141100017,53325.39019344 2025-11-27,17:22:38.000,331,11054592,12165,0,1764264157,13015.137261899996,9.76508892000129,53325.43910328 2025-11-27,17:22:39.000,331,11054576,12085,0,1764264158,13015.117052969996,9.70869587999914,53325.39019344 2025-11-27,17:22:40.000,331,11054574,12045,0,1764264159,13015.06316248999,471.6029391300035,53325.39019344 2025-11-27,17:22:41.000,331,11054554,11965,0,1764264160,13015.04295355999,471.7016269500018,53325.38320632 2025-11-27,17:22:42.000,331,11054503,12245,0,1764264161,13015.056426179995,9.736892400003853,53325.43211616 2025-11-27,17:22:43.000,331,11054518,12205,0,1764264162,13014.975590459995,9.863776739999594,53325.36923208 2025-11-27,17:22:44.000,331,11054557,12165,0,1764264163,13014.80718271,471.77916738000204,53325.39019344 2025-11-27,17:22:45.000,331,11054606,12285,0,1764264164,13014.733083299994,471.79326564000075,53325.404167680004 2025-11-27,17:22:46.000,331,11054533,12005,0,1764264165,13014.665720199999,9.94836629999918,53325.36224496 2025-11-27,17:22:47.000,331,11054579,12125,0,1764264166,13014.578148169989,10.004759340001328,53325.43211616 2025-11-27,17:22:48.000,331,11054593,12205,0,1764264167,13014.429949349993,10.054103250004118,53325.38320632 2025-11-27,17:22:49.000,331,11054531,12085,0,1764264168,13014.389531489993,10.082299770001555,53325.38320632 2025-11-27,17:22:50.000,331,11054563,12325,0,1764264169,13014.301959459997,471.99064128000464,53325.38320632 2025-11-27,17:22:51.000,331,11054556,12205,0,1764264170,13014.133551710001,472.03998519000015,53325.39718056001 2025-11-27,17:22:52.000,331,11054539,12125,0,1764264171,13014.005561819991,10.244429760001367,53325.36923208 2025-11-27,17:22:53.000,331,11054541,12285,0,1764264172,13013.81020883,10.251478890000726,53325.34827072001 2025-11-27,17:22:54.000,331,11054544,12045,0,1764264173,13013.60138321999,10.35016670999903,53325.404167680004 2025-11-27,17:22:55.000,331,11054607,12285,0,1764264174,13013.406030229999,10.39951062000182,53325.2714124 2025-11-27,17:22:56.000,331,11054548,12045,0,1764264175,13013.251095099993,10.491149310000765,53325.25045104001 2025-11-27,17:22:57.000,331,11054560,12245,0,1764264176,13013.129841519993,10.540493220003555,53325.26442528 2025-11-27,17:22:58.000,331,11054462,12125,0,1764264177,13013.042269489997,10.540493220003555,53325.187566960005 2025-11-27,17:22:59.000,331,11054558,12325,0,1764264178,13012.974906390002,10.589837129999069,53325.17359272 2025-11-27,17:23:00.000,331,11054493,12125,0,1764264179,13013.008587939992,10.610984520004422,53325.12468288 2025-11-27,17:23:01.000,331,11054581,12565,0,1764264180,13013.062478419997,10.62508278000314,53325.10372152 2025-11-27,17:23:02.000,331,11054538,12325,0,1764264181,13013.049005799992,10.6321319100025,53325.06179880001 2025-11-27,17:23:03.000,331,11054446,12085,0,1764264182,13013.150050449993,472.5404734199983,53324.956992 2025-11-27,17:23:04.000,331,11054583,12245,0,1764264183,13013.163523069998,10.610984520004422,53325.04782456 2025-11-27,17:23:05.000,331,11054501,12325,0,1764264184,13013.257831409988,10.681475819998013,53325.01288896001 2025-11-27,17:23:06.000,331,11054509,12125,0,1764264185,13013.358876059989,472.61801384999853,53325.04782456 2025-11-27,17:23:07.000,331,11054540,12365,0,1764264186,13013.453184399994,472.7237508000035,53325.01288896001 2025-11-27,17:23:08.000,331,11054553,12205,0,1764264187,13013.527283809999,10.878851460001897,53324.970966240006 2025-11-27,17:23:09.000,331,11054533,12045,0,1764264188,13013.68221893999,11.02688319000299,53325.01288896001 2025-11-27,17:23:10.000,331,11054519,12125,0,1764264189,13013.78326358999,473.02686338999774,53324.99192760001 2025-11-27,17:23:11.000,331,11054584,12205,0,1764264190,13013.91125348,11.181964050003444,53325.01288896001 2025-11-27,17:23:12.000,331,11054543,11965,0,1764264191,13014.045979679991,473.25243554999906,53325.06179880001 2025-11-27,17:23:13.000,331,11054563,12165,0,1764264192,13014.153760640002,11.456880120000278,53325.04083744001 2025-11-27,17:23:14.000,331,11054646,12085,0,1764264193,13014.275014220002,935.34405444,53325.04083744001 2025-11-27,17:23:15.000,331,11054579,12125,0,1764264194,13014.369322559993,935.4145457400009,53325.068785920004 2025-11-27,17:23:16.000,331,11054645,12205,0,1764264195,13014.396267800003,11.604911850001372,53325.0967344 2025-11-27,17:23:17.000,331,11054558,12325,0,1764264196,13014.349113629993,11.633108369998808,53325.138657120006 2025-11-27,17:23:18.000,331,11054601,11965,0,1764264197,13014.369322559993,11.689501410000958,53325.12468288 2025-11-27,17:23:19.000,331,11054632,12285,0,1764264198,13014.409740419993,11.745894450003107,53325.20852832001 2025-11-27,17:23:20.000,331,11054630,12645,0,1764264199,13014.416476730003,11.745894450003107,53325.236476800004 2025-11-27,17:23:21.000,331,11054601,12165,0,1764264200,13014.409740419993,11.767041840001184,53325.2714124 2025-11-27,17:23:22.000,331,11054557,12245,0,1764264201,13014.450158279993,1397.5414102799987,53325.32032224 2025-11-27,17:23:23.000,331,11054515,12205,0,1764264202,13014.483839829998,11.830484010002692,53325.36923208 2025-11-27,17:23:24.000,331,11054581,12085,0,1764264203,13014.564675549998,11.865729659999488,53325.41814192001 2025-11-27,17:23:25.000,331,11054657,12165,0,1764264204,13014.517521379988,11.767041840001184,53325.425129040006 2025-11-27,17:23:26.000,331,11054528,12325,0,1764264205,13014.632038649994,11.788189229999261,53325.53692296 2025-11-27,17:23:27.000,331,11054573,12085,0,1764264206,13014.645511269999,11.696550540000317,53325.48801312 2025-11-27,17:23:28.000,331,11054604,12085,0,1764264207,13014.632038649994,11.67540315000224,53325.54391008001 2025-11-27,17:23:29.000,331,11054476,12205,0,1764264208,13014.652247579994,473.6189903100021,53325.55788432 2025-11-27,17:23:30.000,331,11054556,12165,0,1764264209,13014.665720199999,935.5343809500046,53325.55788432 2025-11-27,17:23:31.000,331,11054660,12245,0,1764264210,13014.605093409999,11.724747059997753,53325.62775552 2025-11-27,17:23:32.000,331,11054571,12245,0,1764264211,13014.638774959989,11.781140099999902,53325.67666536 2025-11-27,17:23:33.000,331,11054594,12085,0,1764264212,13014.611829719994,11.774090970000543,53325.70461384 2025-11-27,17:23:34.000,331,11054547,12285,0,1764264213,13014.611829719994,473.7247272599998,53325.70461384 2025-11-27,17:23:35.000,331,11054597,12005,0,1764264214,13014.672456509994,11.816385750003974,53325.809420640006 2025-11-27,17:23:36.000,331,11054567,12365,0,1764264215,13014.80718271,11.774090970000543,53325.87230472 2025-11-27,17:23:37.000,331,11054569,12245,0,1764264216,13014.894754739995,11.710648799999035,53325.9351888 2025-11-27,17:23:38.000,331,11054488,12165,0,1764264217,13015.10358034999,11.703599669999676,53325.85134336001 2025-11-27,17:23:39.000,331,11054641,12165,0,1764264218,13015.298933339996,11.640157499998168,53325.8653176 2025-11-27,17:23:40.000,331,11054666,12165,0,1764264219,13015.467341089992,473.5907937900047,53325.98409864 2025-11-27,17:23:41.000,331,11054543,11925,0,1764264220,13015.696375629988,11.67540315000224,53325.98409864 2025-11-27,17:23:42.000,331,11054568,12165,0,1764264221,13015.905201239999,473.6612850899983,53326.08890544001 2025-11-27,17:23:43.000,331,11054542,11965,0,1764264222,13016.08708161,473.7529237800045,53326.03300848 2025-11-27,17:23:44.000,331,11054583,12245,0,1764264223,13016.18138994999,473.8375133400041,53326.193712240005 2025-11-27,17:23:45.000,331,11054594,12205,0,1764264224,13016.18812626,935.9150339699991,53326.29851904 2025-11-27,17:23:46.000,331,11054604,11965,0,1764264225,13016.16791733,12.189989639999112,53326.34044176 2025-11-27,17:23:47.000,331,11054581,12005,0,1764264226,13016.10055422999,12.42966005999915,53326.45223568001 2025-11-27,17:23:48.000,331,11054547,12165,0,1764264227,13015.952355409994,12.577691790000245,53326.45223568001 2025-11-27,17:23:49.000,331,11054534,12005,0,1764264228,13015.810892899994,474.718654590004,53326.529094000005 2025-11-27,17:23:50.000,331,11054581,12045,0,1764264229,13015.635748840003,13.000639589998173,53326.50114552001 2025-11-27,17:23:51.000,331,11054528,11965,0,1764264230,13015.474077400002,13.141622189999907,53326.55704248 2025-11-27,17:23:52.000,331,11054586,12165,0,1764264231,13015.346087509992,475.10635673999786,53326.598965200006 2025-11-27,17:23:53.000,331,11054531,12245,0,1764264232,13015.251779170001,13.183916970003338,53326.65486216 2025-11-27,17:23:54.000,331,11054514,12205,0,1764264233,13015.204624999991,13.212113490000775,53326.65486216 2025-11-27,17:23:55.000,331,11054651,12125,0,1764264234,13015.09010773,13.155720449998626,53326.64088792001 2025-11-27,17:23:56.000,331,11054571,12325,0,1764264235,13015.02948094,13.049983500000963,53326.66184928 2025-11-27,17:23:57.000,331,11054514,12325,0,1764264236,13015.00253569999,13.078180019998399,53326.67582352 2025-11-27,17:23:58.000,331,11054541,12245,0,1764264237,13014.96885415,12.951295680002659,53326.67582352 2025-11-27,17:23:59.000,331,11054563,12245,0,1764264238,13014.96885415,474.7891458900049,53326.67582352 2025-11-27,17:24:00.000,331,11054625,12285,0,1764264239,13014.955381529995,12.824411339999642,53326.71774624001 2025-11-27,17:24:01.000,331,11054567,12245,0,1764264240,13014.995799389995,12.732772650000697,53326.647875040006 2025-11-27,17:24:02.000,331,11054594,12125,0,1764264241,13014.98232676999,474.69750719999865,53326.696784880005 2025-11-27,17:24:03.000,331,11054644,12365,0,1764264242,13015.00927201,12.753920039998775,53326.71774624001 2025-11-27,17:24:04.000,331,11054613,12125,0,1764264243,13015.02948094,474.6693106800012,53326.78063032 2025-11-27,17:24:05.000,331,11054573,12125,0,1764264244,13015.02948094,936.7679787000015,53326.71075912 2025-11-27,17:24:06.000,331,11054624,12045,0,1764264245,13014.995799389995,936.8102734799977,53326.73172048 2025-11-27,17:24:07.000,331,11054582,12245,0,1764264246,13014.94864522,474.94422674999805,53326.766656080006 2025-11-27,17:24:08.000,331,11054634,12125,0,1764264247,13014.773501159994,13.092278280004393,53326.80159168 2025-11-27,17:24:09.000,331,11054651,12005,0,1764264248,13014.578148169989,13.226211749999493,53326.73870760001 2025-11-27,17:24:10.000,331,11054541,12085,0,1764264249,13014.382795179998,13.324899569997797,53326.78063032 2025-11-27,17:24:11.000,331,11054598,12085,0,1764264250,13014.153760640002,475.35307629000454,53326.80857880001 2025-11-27,17:24:12.000,331,11054595,12285,0,1764264251,13013.958407649996,475.4729115000009,53326.794604560004 2025-11-27,17:24:13.000,331,11054611,12085,0,1764264252,13013.72937311,937.4587934400042,53326.75966896001 2025-11-27,17:24:14.000,331,11054603,12405,0,1764264253,13013.62159214999,13.613913900000625,53326.75966896001 2025-11-27,17:24:15.000,331,11054561,12445,0,1764264254,13013.594646909994,13.75489650000236,53326.73870760001 2025-11-27,17:24:16.000,331,11054605,12245,0,1764264255,13013.5879106,475.73372930999903,53326.766656080006 2025-11-27,17:24:17.000,331,11054503,12005,0,1764264256,13013.62159214999,13.860633450000023,53326.626913680004 2025-11-27,17:24:18.000,331,11054533,12125,0,1764264257,13013.72937311,475.87471191000077,53326.61992656001 2025-11-27,17:24:19.000,331,11054515,12205,0,1764264258,13013.85062669,13.959321269998327,53326.55005536001 2025-11-27,17:24:20.000,331,11054610,12165,0,1764264259,13014.012298130001,476.0015962500038,53326.5640296 2025-11-27,17:24:21.000,331,11054527,12325,0,1764264260,13014.147024329992,475.9733997299991,53326.57101672001 2025-11-27,17:24:22.000,331,11054615,12125,0,1764264261,13014.349113629993,14.001616050001758,53326.55704248 2025-11-27,17:24:23.000,331,11054543,12245,0,1764264262,13014.436685659988,14.072107350002625,53326.52210688001 2025-11-27,17:24:24.000,331,11054585,12365,0,1764264263,13014.497312449988,14.121451259998139,53326.45223568001 2025-11-27,17:24:25.000,331,11054564,12325,0,1764264264,13014.571411859994,476.0509401599993,53326.40332584001 2025-11-27,17:24:26.000,331,11054561,12365,0,1764264265,13014.564675549998,14.072107350002625,53326.36839024 2025-11-27,17:24:27.000,331,11054609,12205,0,1764264266,13014.625302339999,14.15669691000221,53326.3194804 2025-11-27,17:24:28.000,331,11054565,12045,0,1764264267,13014.625302339999,938.1143625300028,53326.32646752 2025-11-27,17:24:29.000,331,11054560,12125,0,1764264268,13014.551202929993,14.255384730000515,53326.312493280006 2025-11-27,17:24:30.000,331,11054610,12085,0,1764264269,13014.470367209993,476.2765123200006,53326.29851904 2025-11-27,17:24:31.000,331,11054516,12165,0,1764264270,13014.342377319997,476.43864231000043,53326.263583440006 2025-11-27,17:24:32.000,331,11054551,12085,0,1764264271,13014.167233259992,476.5302809999994,53326.27057056 2025-11-27,17:24:33.000,331,11054552,12125,0,1764264272,13013.857362999996,14.685381659997802,53326.18672512001 2025-11-27,17:24:34.000,331,11054609,12325,0,1764264273,13013.54075642999,14.868659040002967,53326.22864784 2025-11-27,17:24:35.000,331,11054476,12325,0,1764264274,13013.143314139998,14.960297730001912,53326.13781528001 2025-11-27,17:24:36.000,331,11054688,12165,0,1764264275,13012.73239923,15.122427720001724,53326.20768648 2025-11-27,17:24:37.000,331,11054566,12125,0,1764264276,13012.395583729995,939.0871424700017,53326.11685392001 2025-11-27,17:24:38.000,331,11054587,12245,0,1764264277,13011.991405129993,939.1505846400032,53326.06095696 2025-11-27,17:24:39.000,331,11054508,12285,0,1764264278,13011.762370589997,15.214066410000669,53325.89326608 2025-11-27,17:24:40.000,331,11054613,12285,0,1764264279,13011.580490219996,15.178820760003873,53325.94217592 2025-11-27,17:24:41.000,331,11054626,12285,0,1764264280,13011.546808669991,15.058985550000216,53325.809420640006 2025-11-27,17:24:42.000,331,11054530,12125,0,1764264281,13011.634380700001,14.92505207999784,53325.7255752 2025-11-27,17:24:43.000,331,11054589,12165,0,1764264282,13011.836470000002,14.826364259999536,53325.67666536 2025-11-27,17:24:44.000,331,11054582,12645,0,1764264283,13012.105922399998,476.6924109899992,53325.5508972 2025-11-27,17:24:45.000,331,11054560,11965,0,1764264284,13012.40232003999,476.6289688199977,53325.474038880006 2025-11-27,17:24:46.000,331,11054516,12365,0,1764264285,13012.745871849991,14.699479920003796,53325.46705176001 2025-11-27,17:24:47.000,331,11054529,12205,0,1764264286,13013.015324250002,14.692430790004437,53325.38320632 2025-11-27,17:24:48.000,331,11054608,12245,0,1764264287,13013.203940929998,938.6641946700038,53325.355257840005 2025-11-27,17:24:49.000,331,11054545,12125,0,1764264288,13013.291512959993,476.8051970700035,53325.3412836 2025-11-27,17:24:50.000,331,11054493,12405,0,1764264289,13013.291512959993,14.988494249999349,53325.285386640004 2025-11-27,17:24:51.000,331,11054540,12045,0,1764264290,13013.170259379993,15.108329460003006,53325.25045104001 2025-11-27,17:24:52.000,331,11054579,12085,0,1764264291,13013.129841519993,477.2492922599995,53325.29936088001 2025-11-27,17:24:53.000,331,11054632,12325,0,1764264292,13012.981642699997,477.2774887800042,53325.257438160006 2025-11-27,17:24:54.000,331,11054522,12085,0,1764264293,13012.894070670001,15.481933349998144,53325.2015412 2025-11-27,17:24:55.000,331,11054617,11965,0,1764264294,13012.779553399996,477.58765049999784,53325.187566960005 2025-11-27,17:24:56.000,331,11054604,12165,0,1764264295,13012.61114565,15.742751160003536,53325.15961848001 2025-11-27,17:24:57.000,331,11054545,12485,0,1764264296,13012.50336468999,15.756849420002254,53325.12468288 2025-11-27,17:24:58.000,331,11054550,12165,0,1764264297,13012.395583729995,477.7427313599983,53325.0967344 2025-11-27,17:24:59.000,331,11054573,12565,0,1764264298,13012.28106645999,15.756849420002254,53325.068785920004 2025-11-27,17:25:00.000,331,11054567,12165,0,1764264299,13012.139603949989,15.827340720003122,53325.05481168 2025-11-27,17:25:01.000,331,11054529,12125,0,1764264300,13011.991405129993,939.7145150400029,53324.922056400006 2025-11-27,17:25:02.000,331,11054528,12205,0,1764264301,13011.802788449997,15.806193329997768,53324.99891472 2025-11-27,17:25:03.000,331,11054595,12325,0,1764264302,13011.735425350002,15.79209506999905,53324.852185200005 2025-11-27,17:25:04.000,331,11054577,12405,0,1764264303,13011.715216420002,15.672259860002669,53324.8172496 2025-11-27,17:25:05.000,331,11054579,12285,0,1764264304,13011.728689039992,939.517139399999,53324.81026248 2025-11-27,17:25:06.000,331,11054560,12125,0,1764264305,13011.775843210002,15.517179000002216,53324.76135264 2025-11-27,17:25:07.000,331,11054628,12325,0,1764264306,13011.836470000002,15.496031610004138,53324.69148144 2025-11-27,17:25:08.000,331,11054575,12365,0,1764264307,13011.957723580002,477.41847137999866,53324.66353296 2025-11-27,17:25:09.000,331,11054546,12045,0,1764264308,13012.045295609998,477.41847137999866,53324.6425716 2025-11-27,17:25:10.000,331,11054559,12325,0,1764264309,13012.038559299988,15.573572040004365,53324.65654584001 2025-11-27,17:25:11.000,331,11054576,12325,0,1764264310,13012.031822989993,477.55240485000104,53324.60763600001 2025-11-27,17:25:12.000,331,11054526,12365,0,1764264311,13011.924042029998,939.517139399999,53324.565713280004 2025-11-27,17:25:13.000,331,11054546,12245,0,1764264312,13011.843206309997,15.629965079999238,53324.55872616001 2025-11-27,17:25:14.000,331,11054503,12445,0,1764264313,13011.796052140002,15.601768560001801,53324.55872616001 2025-11-27,17:25:15.000,331,11054591,12365,0,1764264314,13011.809524759992,477.5735522399991,53324.565713280004 2025-11-27,17:25:16.000,331,11054556,12365,0,1764264315,13011.917305720002,477.48896267999953,53324.59366176 2025-11-27,17:25:17.000,331,11054565,12245,0,1764264316,13012.132867639993,15.517179000002216,53324.53077768 2025-11-27,17:25:18.000,331,11054562,12165,0,1764264317,13012.375374799994,15.531277260000934,53324.565713280004 2025-11-27,17:25:19.000,331,11054580,12045,0,1764264318,13012.65156351,477.4607661600021,53324.52379056 2025-11-27,17:25:20.000,331,11054615,12285,0,1764264319,13012.894070670001,15.538326390000293,53324.516803440005 2025-11-27,17:25:21.000,331,11054626,12325,0,1764264320,13013.082687349997,939.4748446200028,53324.516803440005 2025-11-27,17:25:22.000,331,11054577,12405,0,1764264321,13013.237622479988,15.637014209998597,53324.53077768 2025-11-27,17:25:23.000,331,11054482,12325,0,1764264322,13013.251095099993,477.6863383200034,53324.52379056 2025-11-27,17:25:24.000,331,11054528,12165,0,1764264323,13013.230886169993,477.7215839700002,53324.52379056 2025-11-27,17:25:25.000,331,11054533,12285,0,1764264324,13013.257831409988,15.904881150003348,53324.53077768 2025-11-27,17:25:26.000,331,11054559,12325,0,1764264325,13013.251095099993,15.911930280002707,53324.54475192 2025-11-27,17:25:27.000,331,11054670,12165,0,1764264326,13013.244358789998,939.8343502499993,53324.565713280004 2025-11-27,17:25:28.000,331,11054559,12325,0,1764264327,13013.291512959993,15.83438985000248,53324.53776480001 2025-11-27,17:25:29.000,331,11054552,12525,0,1764264328,13013.385821299998,477.7427313599983,53324.614623120004 2025-11-27,17:25:30.000,331,11054535,12125,0,1764264329,13013.54749274,15.770947680000972,53324.614623120004 2025-11-27,17:25:31.000,331,11054539,12205,0,1764264330,13013.70242786999,15.806193329997768,53324.62859736001 2025-11-27,17:25:32.000,331,11054619,12285,0,1764264331,13013.776527279995,477.8061735299998,53324.55872616001 2025-11-27,17:25:33.000,331,11054624,12325,0,1764264332,13013.87083562,15.89078289000463,53324.53077768 2025-11-27,17:25:34.000,331,11054578,12085,0,1764264333,13013.985352889991,15.947175929999503,53324.565713280004 2025-11-27,17:25:35.000,331,11054566,12205,0,1764264334,13014.133551710001,16.003568970001652,53324.57968752001 2025-11-27,17:25:36.000,331,11054593,12485,0,1764264335,13014.227860049992,16.038814619998448,53324.5028292 2025-11-27,17:25:37.000,331,11054610,12205,0,1764264336,13014.362586249998,16.07406027000252,53324.635584480005 2025-11-27,17:25:38.000,331,11054594,12325,0,1764264337,13014.578148169989,1401.9612147900043,53324.62161024 2025-11-27,17:25:39.000,331,11054554,12045,0,1764264338,13014.712874369994,16.08110940000188,53324.67750720001 2025-11-27,17:25:40.000,331,11054522,12165,0,1764264339,13014.955381529995,16.102256789999956,53324.72641704001 2025-11-27,17:25:41.000,331,11054596,12125,0,1764264340,13015.08337141999,939.9964802399991,53324.77532688001 2025-11-27,17:25:42.000,331,11054534,12125,0,1764264341,13015.164207139991,478.04584394999983,53324.82423672001 2025-11-27,17:25:43.000,331,11054598,12205,0,1764264342,13015.17094345,16.158649830002105,53324.8871208 2025-11-27,17:25:44.000,331,11054532,12485,0,1764264343,13015.11031666,16.25028852000105,53324.93603064 2025-11-27,17:25:45.000,331,11054539,12165,0,1764264344,13015.04295355999,16.370123730004707,53324.97795336 2025-11-27,17:25:46.000,331,11054536,12405,0,1764264345,13015.04295355999,16.447664159997657,53325.019876080005 2025-11-27,17:25:47.000,331,11054598,12285,0,1764264346,13014.88801843,478.51813566000055,53325.05481168 2025-11-27,17:25:48.000,331,11054564,12285,0,1764264347,13014.92843629,478.5110865300012,53325.12468288 2025-11-27,17:25:49.000,331,11054604,11965,0,1764264348,13014.98232676999,16.609794150004745,53325.17359272 2025-11-27,17:25:50.000,331,11054610,12405,0,1764264349,13015.08337141999,16.567499370001315,53325.20852832001 2025-11-27,17:25:51.000,331,11054535,12325,0,1764264350,13015.204624999991,478.51813566000055,53325.236476800004 2025-11-27,17:25:52.000,331,11054557,12285,0,1764264351,13015.406714299992,16.42651676999958,53325.285386640004 2025-11-27,17:25:53.000,331,11054607,12445,0,1764264352,13015.541440499997,16.398320250002143,53325.3412836 2025-11-27,17:25:54.000,331,11054586,12325,0,1764264353,13015.703111939998,940.215003270001,53325.4111548 2025-11-27,17:25:55.000,331,11054600,12365,0,1764264354,13015.797420279989,16.207993740004895,53325.481026 2025-11-27,17:25:56.000,331,11054523,12365,0,1764264355,13015.93888278999,16.116355049998674,53325.5508972 2025-11-27,17:25:57.000,331,11054577,12205,0,1764264356,13016.04666375,16.03176548999909,53325.53692296 2025-11-27,17:25:58.000,331,11054608,12325,0,1764264357,13016.10729054,15.926028540001425,53325.58583280001 2025-11-27,17:25:59.000,331,11054599,12045,0,1764264358,13016.275698289995,15.763898550001613,53325.66269112001 2025-11-27,17:26:00.000,331,11054578,12005,0,1764264359,13016.464314969991,15.714554639998823,53325.68365248001 2025-11-27,17:26:01.000,331,11054508,12125,0,1764264360,13016.780921539998,15.60881769000116,53325.760510800006 2025-11-27,17:26:02.000,331,11054602,12325,0,1764264361,13017.050373939994,15.56652290999773,53325.78147216001 2025-11-27,17:26:03.000,331,11054595,12085,0,1764264362,13017.333298959995,477.55240485000104,53325.83736912 2025-11-27,17:26:04.000,331,11054637,12125,0,1764264363,13017.555597189996,1401.4677756899982,53325.956150160004 2025-11-27,17:26:05.000,331,11054580,12405,0,1764264364,13017.636432909996,15.637014209998597,53326.00506 2025-11-27,17:26:06.000,331,11054618,12085,0,1764264365,13017.784631729992,477.6369944100006,53326.06794408001 2025-11-27,17:26:07.000,331,11054524,12285,0,1764264366,13017.744213869992,15.777996810000332,53326.17275088 2025-11-27,17:26:08.000,331,11054508,12165,0,1764264367,13017.6296966,15.869635499999276,53326.28454480001 2025-11-27,17:26:09.000,331,11054553,12125,0,1764264368,13017.54886088,15.954225059998862,53326.312493280006 2025-11-27,17:26:10.000,331,11054551,12205,0,1764264369,13017.46128884999,15.982421580003574,53326.34742888 2025-11-27,17:26:11.000,331,11054524,12285,0,1764264370,13017.44107991999,16.06701114000316,53326.410312960004 2025-11-27,17:26:12.000,331,11054487,12165,0,1764264371,13017.36698051,16.07406027000252,53326.459222800004 2025-11-27,17:26:13.000,331,11054536,12365,0,1764264372,13017.272672169995,16.102256789999956,53326.52210688001 2025-11-27,17:26:14.000,331,11054544,12125,0,1764264373,13017.212045379994,16.045863749997807,53326.54306824 2025-11-27,17:26:15.000,331,11054579,12085,0,1764264374,13017.15815489999,478.04584394999983,53326.598965200006 2025-11-27,17:26:16.000,331,11054539,12125,0,1764264375,13017.077319179989,478.0035491700037,53326.71075912 2025-11-27,17:26:17.000,331,11054602,12325,0,1764264376,13016.949329289993,16.08110940000188,53326.67582352 2025-11-27,17:26:18.000,331,11054513,12245,0,1764264377,13016.902175119998,478.05994220999855,53326.745694720004 2025-11-27,17:26:19.000,331,11054555,12365,0,1764264378,13016.767448919993,16.144551570003387,53326.78063032 2025-11-27,17:26:20.000,331,11054498,12285,0,1764264379,13016.646195339992,16.165698960001464,53326.82255304 2025-11-27,17:26:21.000,331,11054479,12325,0,1764264380,13016.585568549992,16.151600700002746,53326.815565920006 2025-11-27,17:26:22.000,331,11054598,12205,0,1764264381,13016.713558440002,16.088158530001238,53326.78063032 2025-11-27,17:26:23.000,331,11054573,12165,0,1764264382,13016.834812020003,16.052912880004442,53326.85748864001 2025-11-27,17:26:24.000,331,11054493,12245,0,1764264383,13017.111000729994,939.8695959000033,53326.8435144 2025-11-27,17:26:25.000,331,11054550,12205,0,1764264384,13017.36698051,15.961274189998221,53326.934346960006 2025-11-27,17:26:26.000,331,11054560,12125,0,1764264385,13017.750950180001,477.8343700500045,53326.962295440004 2025-11-27,17:26:27.000,331,11054520,12045,0,1764264386,13018.081029369998,1401.7990848000045,53327.032166640005 2025-11-27,17:26:28.000,331,11054533,12205,0,1764264387,13018.289854979994,15.940126800000144,53327.0181924 2025-11-27,17:26:29.000,331,11054579,12205,0,1764264388,13018.45826272999,1401.9330182699996,53327.09505072001 2025-11-27,17:26:30.000,331,11054477,12285,0,1764264389,13018.491944279995,16.207993740004895,53327.1579348 2025-11-27,17:26:31.000,331,11054526,12045,0,1764264390,13018.44479011,478.30666175999795,53327.1579348 2025-11-27,17:26:32.000,331,11054494,12045,0,1764264391,13018.343745459999,478.4405952300003,53327.27671584 2025-11-27,17:26:33.000,331,11054554,12125,0,1764264392,13018.134919849988,16.6520889300009,53327.38850976001 2025-11-27,17:26:34.000,331,11054519,12245,0,1764264393,13018.040611509998,16.637990670002182,53327.45139384 2025-11-27,17:26:35.000,331,11054465,12165,0,1764264394,13017.804840659992,16.722580230001768,53327.45139384 2025-11-27,17:26:36.000,331,11054568,12365,0,1764264395,13017.643169219991,16.637990670002182,53327.47934232001 2025-11-27,17:26:37.000,331,11054561,12125,0,1764264396,13017.52865195,16.609794150004745,53327.56318776 2025-11-27,17:26:38.000,331,11054513,12325,0,1764264397,13017.40739837,478.4264969700016,53327.5422264 2025-11-27,17:26:39.000,331,11054540,12285,0,1764264398,13017.27940847999,940.2784454400025,53327.59812336001 2025-11-27,17:26:40.000,331,11054552,12245,0,1764264399,13017.20530907,16.144551570003387,53327.67498168001 2025-11-27,17:26:41.000,331,11054535,12325,0,1764264400,13017.151418589994,1401.8554778399994,53327.66799456 2025-11-27,17:26:42.000,331,11054575,12125,0,1764264401,13017.151418589994,477.8061735299998,53327.6819688 2025-11-27,17:26:43.000,331,11054577,12365,0,1764264402,13017.225518,15.728652900004818,53327.72389152001 2025-11-27,17:26:44.000,331,11054533,12245,0,1764264403,13017.27940847999,939.5241885299984,53327.702930160005 2025-11-27,17:26:45.000,331,11054555,12205,0,1764264404,13017.373716819995,15.622915949999879,53327.772801360006 2025-11-27,17:26:46.000,331,11054579,12325,0,1764264405,13017.562333499991,477.5594539800004,53327.75882712 2025-11-27,17:26:47.000,331,11054551,12365,0,1764264406,13017.717268629996,15.707505509999464,53327.73087864 2025-11-27,17:26:48.000,331,11054532,12165,0,1764264407,13017.872203760002,939.7004167800042,53327.79376272001 2025-11-27,17:26:49.000,331,11054521,12325,0,1764264408,13018.054084130003,477.9683035199996,53327.80773696 2025-11-27,17:26:50.000,331,11054601,11965,0,1764264409,13018.182074019998,940.0317258900031,53327.82869832 2025-11-27,17:26:51.000,331,11054610,12325,0,1764264410,13018.269646049994,16.278485039998486,53327.86363392001 2025-11-27,17:26:52.000,331,11054505,12205,0,1764264411,13018.249437119994,16.42651676999958,53327.91254376001 2025-11-27,17:26:53.000,331,11054502,12565,0,1764264412,13018.209019259994,16.546351980003237,53327.919530880004 2025-11-27,17:26:54.000,331,11054535,12565,0,1764264413,13018.148392469993,16.66618718999962,53327.96145360001 2025-11-27,17:26:55.000,331,11054515,12325,0,1764264414,13018.060820439998,16.680285449998337,53327.9963892 2025-11-27,17:26:56.000,331,11054549,12325,0,1764264415,13017.959775789997,940.5674597699981,53327.989402080006 2025-11-27,17:26:57.000,331,11054495,12285,0,1764264416,13017.831785900002,478.5745287000027,53328.04529904 2025-11-27,17:26:58.000,331,11054577,12205,0,1764264417,13017.683587079991,16.46881155000301,53328.15010584001 2025-11-27,17:26:59.000,331,11054547,12165,0,1764264418,13017.575806119996,16.377172860004066,53328.18504144 2025-11-27,17:27:00.000,331,11054551,12205,0,1764264419,13017.44781623,940.1092663200034,53328.19901568001 2025-11-27,17:27:01.000,331,11054448,12205,0,1764264420,13017.34677158,15.996519840002293,53328.18504144 2025-11-27,17:27:02.000,331,11054503,12165,0,1764264421,13017.32656265,15.79209506999905,53328.18504144 2025-11-27,17:27:03.000,331,11054567,12285,0,1764264422,13017.25919954999,477.4819135500002,53328.19202856 2025-11-27,17:27:04.000,331,11054618,12245,0,1764264423,13017.36024419999,15.270459450002818,53328.21298992 2025-11-27,17:27:05.000,331,11054637,12285,0,1764264424,13017.46802516,15.108329460003006,53328.21997704 2025-11-27,17:27:06.000,331,11054568,12525,0,1764264425,13017.6296966,14.946199470003194,53328.21997704 2025-11-27,17:27:07.000,331,11054564,12365,0,1764264426,13017.838522209997,476.7347057700026,53328.254912640004 2025-11-27,17:27:08.000,331,11054573,12045,0,1764264427,13018.000193649998,476.57962491000217,53328.26189976 2025-11-27,17:27:09.000,331,11054538,12445,0,1764264428,13018.087765679993,476.45274056999915,53328.28984824 2025-11-27,17:27:10.000,331,11054457,12085,0,1764264429,13018.188810329993,14.452760370004398,53328.29683536001 2025-11-27,17:27:11.000,331,11054575,12165,0,1764264430,13018.141656159998,14.382269070003531,53328.26888688001 2025-11-27,17:27:12.000,331,11054575,12245,0,1764264431,13018.040611509998,476.1848736300017,53328.33177096 2025-11-27,17:27:13.000,331,11054603,12245,0,1764264432,13017.912621620002,476.09323494000273,53328.303822480004 2025-11-27,17:27:14.000,331,11054607,12125,0,1764264433,13017.791368040002,476.05798928999866,53328.33875808 2025-11-27,17:27:15.000,331,11054557,12365,0,1764264434,13017.575806119996,14.072107350002625,53328.31779672001 2025-11-27,17:27:16.000,331,11054513,12165,0,1764264435,13017.40066205999,1399.804181010004,53328.324783840006 2025-11-27,17:27:17.000,331,11054516,12325,0,1764264436,13017.30635372,475.87471191000077,53328.324783840006 2025-11-27,17:27:18.000,331,11054525,12205,0,1764264437,13017.13794596999,13.945223009999609,53328.303822480004 2025-11-27,17:27:19.000,331,11054571,12205,0,1764264438,13016.922384049998,13.93817388000025,53328.26189976 2025-11-27,17:27:20.000,331,11054578,12165,0,1764264439,13016.753976300002,13.917026490002172,53328.22696416001 2025-11-27,17:27:21.000,331,11054574,12245,0,1764264440,13016.504732829992,475.84651539000333,53328.2409384 2025-11-27,17:27:22.000,331,11054552,12085,0,1764264441,13016.235280429995,937.7266603800017,53328.18504144 2025-11-27,17:27:23.000,331,11054612,12285,0,1764264442,13015.98603696,937.6773164699989,53328.14311872 2025-11-27,17:27:24.000,331,11054602,12365,0,1764264443,13015.790683969994,937.6491199500015,53328.108183120006 2025-11-27,17:27:25.000,331,11054586,12045,0,1764264444,13015.635748840003,13.70555258999957,53328.0662604 2025-11-27,17:27:26.000,331,11054619,12205,0,1764264445,13015.541440499997,13.684405200001493,53328.02433768 2025-11-27,17:27:27.000,331,11054659,12365,0,1764264446,13015.527967879993,475.55045193000115,53327.88459528 2025-11-27,17:27:28.000,331,11054516,12245,0,1764264447,13015.649221459993,13.620963029999984,53327.87760816 2025-11-27,17:27:29.000,331,11054542,12245,0,1764264448,13015.824365519999,13.543422599999758,53327.74485288001 2025-11-27,17:27:30.000,331,11054584,12045,0,1764264449,13016.053400059995,13.536373470000399,53327.69594304001 2025-11-27,17:27:31.000,331,11054490,12245,0,1764264450,13016.356534009996,13.557520859998476,53327.6819688 2025-11-27,17:27:32.000,331,11054498,12125,0,1764264451,13016.605777479992,13.663257810003415,53327.61908472 2025-11-27,17:27:33.000,331,11054541,12125,0,1764264452,13016.740503679997,13.804240409997874,53327.57017488 2025-11-27,17:27:34.000,331,11054543,12365,0,1764264453,13016.834812020003,13.839486060001946,53327.56318776 2025-11-27,17:27:35.000,331,11054551,12365,0,1764264454,13016.814603090002,14.015714310000476,53327.57716200001 2025-11-27,17:27:36.000,331,11054532,12125,0,1764264455,13016.659667959997,14.21308995000436,53327.486329440006 2025-11-27,17:27:37.000,331,11054608,12245,0,1764264456,13016.403688179991,14.438662109998404,53327.486329440006 2025-11-27,17:27:38.000,331,11054560,12045,0,1764264457,13016.06687268,938.5866542400036,53327.52126504 2025-11-27,17:27:39.000,331,11054583,12325,0,1764264458,13015.568385739993,476.7981479400041,53327.437419600006 2025-11-27,17:27:40.000,331,11054587,12445,0,1764264459,13015.02274462999,14.946199470003194,53327.44440672 2025-11-27,17:27:41.000,331,11054554,12245,0,1764264460,13014.409740419993,15.002592509998067,53327.43043248001 2025-11-27,17:27:42.000,331,11054610,12325,0,1764264461,13013.796736209995,938.9038650900038,53327.402484 2025-11-27,17:27:43.000,331,11054587,12125,0,1764264462,13013.210677239993,476.87568837000435,53327.29069008001 2025-11-27,17:27:44.000,331,11054538,12085,0,1764264463,13012.66503612999,14.833413389998896,53327.24178024001 2025-11-27,17:27:45.000,331,11054554,11965,0,1764264464,13012.254121219994,14.636037750002288,53327.150947680006 2025-11-27,17:27:46.000,331,11054549,12165,0,1764264465,13011.971196199993,14.332925160000741,53327.07408936001 2025-11-27,17:27:47.000,331,11054560,11965,0,1764264466,13011.822997379997,937.8535447200047,53326.99723104 2025-11-27,17:27:48.000,331,11054552,12125,0,1764264467,13011.863415239997,13.599815640001907,53326.80857880001 2025-11-27,17:27:49.000,331,11054511,12165,0,1764264468,13011.903833099997,13.233260879998852,53326.766656080006 2025-11-27,17:27:50.000,331,11054557,12085,0,1764264469,13012.099186089989,12.84555872999772,53326.68281064 2025-11-27,17:27:51.000,331,11054566,12325,0,1764264470,13012.254121219994,12.493102230000659,53326.5640296 2025-11-27,17:27:52.000,331,11054566,12285,0,1764264471,13012.44273789999,12.26048093999998,53326.480184160006 2025-11-27,17:27:53.000,331,11054580,12125,0,1764264472,13012.59093672,474.0842328900035,53326.38236448001 2025-11-27,17:27:54.000,331,11054575,12205,0,1764264473,13012.66503612999,474.09128202000284,53326.27755768 2025-11-27,17:27:55.000,331,11054513,12365,0,1764264474,13012.739135539996,12.239333550001902,53326.25659632001 2025-11-27,17:27:56.000,331,11054537,12005,0,1764264475,13012.739135539996,12.450807450004504,53326.179738 2025-11-27,17:27:57.000,331,11054515,12045,0,1764264476,13012.68524505999,12.796214820002206,53326.06794408001 2025-11-27,17:27:58.000,331,11054586,12125,0,1764264477,13012.69198137,475.049963700003,53326.03300848 2025-11-27,17:27:59.000,331,11054506,12205,0,1764264478,13012.658299819996,475.48700975999964,53326.026021360005 2025-11-27,17:28:00.000,331,11054511,12085,0,1764264479,13012.63135458,13.895879100004095,53325.97012440001 2025-11-27,17:28:01.000,331,11054569,12125,0,1764264480,13012.60440933999,14.255384730000515,53325.87929184001 2025-11-27,17:28:02.000,331,11054575,12205,0,1764264481,13012.53030993,476.50208448000194,53325.788459280004 2025-11-27,17:28:03.000,331,11054566,12245,0,1764264482,13012.456210519995,938.7558333600027,53325.76749792 2025-11-27,17:28:04.000,331,11054502,12125,0,1764264483,13012.38884742,15.066034679999575,53325.70461384 2025-11-27,17:28:05.000,331,11054525,12245,0,1764264484,13012.36863849,1401.1717122300033,53325.739549440004 2025-11-27,17:28:06.000,331,11054551,12325,0,1764264485,13012.32822063,477.3761766000025,53325.66269112001 2025-11-27,17:28:07.000,331,11054522,12205,0,1764264486,13012.308011699999,15.601768560001801,53325.63474264001 2025-11-27,17:28:08.000,331,11054484,12125,0,1764264487,13012.267593839999,15.770947680000972,53325.61378128001 2025-11-27,17:28:09.000,331,11054580,12325,0,1764264488,13012.227175979999,477.8273209199979,53325.56487144001 2025-11-27,17:28:10.000,331,11054602,12165,0,1764264489,13012.200230739989,15.982421580003574,53325.56487144001 2025-11-27,17:28:11.000,331,11054558,12045,0,1764264490,13012.126131329998,16.03176548999909,53325.53692296 2025-11-27,17:28:12.000,331,11054484,12085,0,1764264491,13012.132867639993,16.088158530001238,53325.522948720005 2025-11-27,17:28:13.000,331,11054530,12285,0,1764264492,13012.092449779993,16.03176548999909,53325.404167680004 2025-11-27,17:28:14.000,331,11054602,12165,0,1764264493,13012.058768229988,15.933077670000785,53325.36224496 2025-11-27,17:28:15.000,331,11054519,12565,0,1764264494,13012.011614059993,15.78504593999969,53325.306348000006 2025-11-27,17:28:16.000,331,11054513,12245,0,1764264495,13011.977932510003,15.594719430002442,53325.306348000006 2025-11-27,17:28:17.000,331,11054530,12285,0,1764264496,13011.897096790002,15.376196400000481,53325.2714124 2025-11-27,17:28:18.000,331,11054534,12125,0,1764264497,13011.876887860002,1400.9531892000014,53325.29936088001 2025-11-27,17:28:19.000,331,11054560,12365,0,1764264498,13011.863415239997,14.854560780004249,53325.26442528 2025-11-27,17:28:20.000,331,11054509,12245,0,1764264499,13011.910569409993,938.3681312100016,53325.2714124 2025-11-27,17:28:21.000,331,11054510,12285,0,1764264500,13011.897096790002,14.177844300000288,53325.187566960005 2025-11-27,17:28:22.000,331,11054536,12285,0,1764264501,13011.971196199993,475.8183188699986,53325.19455408 2025-11-27,17:28:23.000,331,11054568,12325,0,1764264502,13012.011614059993,13.592766510002548,53325.236476800004 2025-11-27,17:28:24.000,331,11054549,12325,0,1764264503,13012.085713469998,13.416538260004018,53325.22948968001 2025-11-27,17:28:25.000,331,11054529,12165,0,1764264504,13012.146340259998,13.198015230002056,53325.2015412 2025-11-27,17:28:26.000,331,11054505,12205,0,1764264505,13012.274330149994,936.9512560799994,53325.19455408 2025-11-27,17:28:27.000,331,11054530,12045,0,1764264506,13012.510101,13.042934370001603,53325.08276016001 2025-11-27,17:28:28.000,331,11054499,12125,0,1764264507,13012.69198137,13.085229149997758,53325.15961848001 2025-11-27,17:28:29.000,331,11054591,12125,0,1764264508,13012.853652810001,475.049963700003,53325.10372152 2025-11-27,17:28:30.000,331,11054566,12365,0,1764264509,13013.055742110002,13.289653920001001,53325.14564424 2025-11-27,17:28:31.000,331,11054518,12165,0,1764264510,13013.197204620003,13.47293129999889,53325.117695760004 2025-11-27,17:28:32.000,331,11054580,12325,0,1764264511,13013.278040339988,475.67733627000416,53325.12468288 2025-11-27,17:28:33.000,331,11054559,11885,0,1764264512,13013.318458199989,14.008665180001117,53325.117695760004 2025-11-27,17:28:34.000,331,11054591,12205,0,1764264513,13013.318458199989,14.3399742900001,53325.11070864001 2025-11-27,17:28:35.000,331,11054518,12445,0,1764264514,13013.284776649998,14.643086880001647,53325.138657120006 2025-11-27,17:28:36.000,331,11054575,12485,0,1764264515,13013.190468309993,14.988494249999349,53325.08276016001 2025-11-27,17:28:37.000,331,11054582,12205,0,1764264516,13013.210677239993,15.270459450002818,53325.117695760004 2025-11-27,17:28:38.000,331,11054542,12205,0,1764264517,13013.224149859998,15.488982480004779,53325.1666056 2025-11-27,17:28:39.000,331,11054510,12085,0,1764264518,13013.136577830002,15.83438985000248,53325.20852832001 2025-11-27,17:28:40.000,331,11054541,12285,0,1764264519,13013.055742110002,477.97535264999897,53325.138657120006 2025-11-27,17:28:41.000,331,11054496,12045,0,1764264520,13012.988379009992,478.1374826399988,53325.22250256 2025-11-27,17:28:42.000,331,11054579,12325,0,1764264521,13013.042269489997,16.285534169997845,53325.1666056 2025-11-27,17:28:43.000,331,11054519,12245,0,1764264522,13013.075951040002,478.29256349999923,53325.19455408 2025-11-27,17:28:44.000,331,11054510,12205,0,1764264523,13013.089423659992,16.334878080000635,53325.25045104001 2025-11-27,17:28:45.000,331,11054529,12365,0,1764264524,13013.176995690003,16.29963243000384,53325.25045104001 2025-11-27,17:28:46.000,331,11054555,12005,0,1764264525,13013.264567719998,16.18684634999954,53325.355257840005 2025-11-27,17:28:47.000,331,11054491,12205,0,1764264526,13013.365612369998,16.144551570003387,53325.4111548 2025-11-27,17:28:48.000,331,11054512,12125,0,1764264527,13013.56770167,15.954225059998862,53325.4111548 2025-11-27,17:28:49.000,331,11054561,12165,0,1764264528,13013.776527279995,477.76387875000364,53325.39019344 2025-11-27,17:28:50.000,331,11054523,12245,0,1764264529,13014.052715990001,939.5876306999999,53325.41814192001 2025-11-27,17:28:51.000,331,11054516,12165,0,1764264530,13014.403004109998,15.524228130001575,53325.48801312 2025-11-27,17:28:52.000,331,11054552,12165,0,1764264531,13014.69940174999,477.35502921000443,53325.481026 2025-11-27,17:28:53.000,331,11054567,12205,0,1764264532,13015.0698988,477.25634138999885,53325.53692296 2025-11-27,17:28:54.000,331,11054536,12165,0,1764264533,13015.319142269997,477.1788009599986,53325.58583280001 2025-11-27,17:28:55.000,331,11054528,12245,0,1764264534,13015.494286330002,939.0941916000011,53325.655704 2025-11-27,17:28:56.000,331,11054580,12165,0,1764264535,13015.682903009998,15.178820760003873,53325.69762672 2025-11-27,17:28:57.000,331,11054536,12285,0,1764264536,13015.770475039993,477.17175182999927,53325.83736912 2025-11-27,17:28:58.000,331,11054522,12085,0,1764264537,13015.871519689994,477.25634138999885,53325.858330480005 2025-11-27,17:28:59.000,331,11054558,12325,0,1764264538,13015.891728619994,15.326852489997691,53325.8653176 2025-11-27,17:29:00.000,331,11054543,12125,0,1764264539,13015.858047069989,1401.2140070099995,53325.977111520006 2025-11-27,17:29:01.000,331,11054579,12325,0,1764264540,13015.851310759994,477.312734430001,53326.08191832 2025-11-27,17:29:02.000,331,11054554,12245,0,1764264541,13015.858047069989,15.291606840000895,53326.1098668 2025-11-27,17:29:03.000,331,11054526,12205,0,1764264542,13015.96582803,15.24931206000474,53326.16576376001 2025-11-27,17:29:04.000,331,11054559,11925,0,1764264543,13016.01971850999,15.214066410000669,53326.22166072 2025-11-27,17:29:05.000,331,11054560,12045,0,1764264544,13016.22180780999,15.094231200004288,53326.32646752 2025-11-27,17:29:06.000,331,11054549,12405,0,1764264545,13016.356534009996,15.101280330003647,53326.34742888 2025-11-27,17:29:07.000,331,11054570,12285,0,1764264546,13016.450842350001,476.96027793000394,53326.42428720001 2025-11-27,17:29:08.000,331,11054568,12045,0,1764264547,13016.572095930002,15.044887290001498,53326.47319704001 2025-11-27,17:29:09.000,331,11054536,12285,0,1764264548,13016.787657849993,15.073083809998934,53326.578003840004 2025-11-27,17:29:10.000,331,11054506,12285,0,1764264549,13016.962801909998,477.1647026999999,53326.59197808001 2025-11-27,17:29:11.000,331,11054563,12125,0,1764264550,13017.077319179989,477.2774887800042,53326.68979776001 2025-11-27,17:29:12.000,331,11054538,12365,0,1764264551,13017.313090029995,15.404392919997917,53326.72473336 2025-11-27,17:29:13.000,331,11054531,12205,0,1764264552,13017.52865195,15.510129870002856,53326.73870760001 2025-11-27,17:29:14.000,331,11054565,12205,0,1764264553,13017.811576970002,15.637014209998597,53326.85050152 2025-11-27,17:29:15.000,331,11054522,12165,0,1764264554,13018.081029369998,939.644023740002,53326.934346960006 2025-11-27,17:29:16.000,331,11054524,12085,0,1764264555,13018.363954389999,477.770927880003,53327.0181924 2025-11-27,17:29:17.000,331,11054591,12325,0,1764264556,13018.64687941,477.87666483000066,53327.06011512 2025-11-27,17:29:18.000,331,11054573,12165,0,1764264557,13018.956749669996,15.954225059998862,53327.102037840006 2025-11-27,17:29:19.000,331,11054552,12205,0,1764264558,13019.098212179997,478.0035491700037,53327.227806 2025-11-27,17:29:20.000,331,11054542,12485,0,1764264559,13019.219465759998,16.038814619998448,53327.25575448 2025-11-27,17:29:21.000,331,11054528,12285,0,1764264560,13019.246410999993,16.02471635999973,53327.34658704 2025-11-27,17:29:22.000,331,11054559,12365,0,1764264561,13019.300301479998,477.9401070000022,53327.39549688 2025-11-27,17:29:23.000,331,11054606,12205,0,1764264562,13019.226202069993,15.926028540001425,53327.5422264 2025-11-27,17:29:24.000,331,11054532,12325,0,1764264563,13019.084739559992,15.876684629998636,53327.6120976 2025-11-27,17:29:25.000,331,11054525,12125,0,1764264564,13018.896122879996,15.742751160003536,53327.633058960004 2025-11-27,17:29:26.000,331,11054561,12285,0,1764264565,13018.64014309999,15.651112470004591,53327.772801360006 2025-11-27,17:29:27.000,331,11054561,12325,0,1764264566,13018.350481769994,477.4748644200008,53327.84965968 2025-11-27,17:29:28.000,331,11054514,12325,0,1764264567,13018.128183539993,477.35502921000443,53327.8566468 2025-11-27,17:29:29.000,331,11054549,12325,0,1764264568,13017.878940069997,477.2351940000008,53327.870621040005 2025-11-27,17:29:30.000,331,11054553,12285,0,1764264569,13017.676850769996,15.185869890003232,53327.89158240001 2025-11-27,17:29:31.000,331,11054579,12125,0,1764264570,13017.50170670999,15.19996815000195,53327.940492240006 2025-11-27,17:29:32.000,331,11054499,12165,0,1764264571,13017.393925749995,477.0448674900035,53327.940492240006 2025-11-27,17:29:33.000,331,11054552,12165,0,1764264572,13017.34003526999,15.044887290001498,53327.96145360001 2025-11-27,17:29:34.000,331,11054538,12325,0,1764264573,13017.32656265,938.8615703100004,53327.95446648 2025-11-27,17:29:35.000,331,11054498,12045,0,1764264574,13017.36698051,938.7981281399989,53327.96145360001 2025-11-27,17:29:36.000,331,11054516,12325,0,1764264575,13017.494970399996,938.7558333600027,53328.03132480001 2025-11-27,17:29:37.000,331,11054560,12365,0,1764264576,13017.636432909996,476.79109881000477,53327.98241496001 2025-11-27,17:29:38.000,331,11054584,12205,0,1764264577,13017.825049589992,476.741754900002,53327.989402080006 2025-11-27,17:29:39.000,331,11054546,12245,0,1764264578,13017.973248410002,476.68536185999983,53327.989402080006 2025-11-27,17:29:40.000,331,11054581,12125,0,1764264579,13018.155128779988,14.664234269999724,53327.95446648 2025-11-27,17:29:41.000,331,11054599,12325,0,1764264580,13018.202282949998,14.628988620002929,53327.989402080006 2025-11-27,17:29:42.000,331,11054568,12325,0,1764264581,13018.296591289989,14.650136010001006,53328.02433768 2025-11-27,17:29:43.000,331,11054562,12125,0,1764264582,13018.350481769994,14.685381659997802,53328.04529904 2025-11-27,17:29:44.000,331,11054554,12005,0,1764264583,13018.350481769994,14.84751165000489,53328.0662604 2025-11-27,17:29:45.000,331,11054551,12445,0,1764264584,13018.296591289989,15.03078903000278,53328.04529904 2025-11-27,17:29:46.000,331,11054613,12325,0,1764264585,13018.168601399993,477.22109574000206,53328.05927328001 2025-11-27,17:29:47.000,331,11054544,12165,0,1764264586,13018.067556749993,939.3902550600033,53328.12215736 2025-11-27,17:29:48.000,331,11054550,12085,0,1764264587,13017.851994830002,477.6933874500028,53328.07324752 2025-11-27,17:29:49.000,331,11054541,12285,0,1764264588,13017.730741250001,16.01766723000037,53328.087221760004 2025-11-27,17:29:50.000,331,11054553,12325,0,1764264589,13017.575806119996,478.0810896000039,53328.14311872 2025-11-27,17:29:51.000,331,11054522,12165,0,1764264590,13017.50170670999,16.222092000003613,53328.10119600001 2025-11-27,17:29:52.000,331,11054555,12125,0,1764264591,13017.44107991999,16.24323939000169,53328.09420888 2025-11-27,17:29:53.000,331,11054550,12125,0,1764264592,13017.42087098999,16.23619026000233,53328.09420888 2025-11-27,17:29:54.000,331,11054562,12205,0,1764264593,13017.454552539995,940.0246767600038,53328.07324752 2025-11-27,17:29:55.000,331,11054546,12245,0,1764264594,13017.50844302,477.9048613499981,53328.01036344001 2025-11-27,17:29:56.000,331,11054577,12045,0,1764264595,13017.643169219991,15.78504593999969,53327.989402080006 2025-11-27,17:29:57.000,331,11054592,12125,0,1764264596,13017.724004939992,15.601768560001801,53327.91254376001 2025-11-27,17:29:58.000,331,11054574,12245,0,1764264597,13017.777895419997,477.3479800799978,53327.919530880004 2025-11-27,17:29:59.000,331,11054547,12325,0,1764264598,13017.831785900002,15.24931206000474,53327.940492240006 2025-11-27,17:30:00.000,331,11054561,12165,0,1764264599,13017.845258519992,938.9109142200032,53327.89158240001 2025-11-27,17:30:01.000,331,11054552,12325,0,1764264600,13017.784631729992,476.7770005499988,53327.940492240006 2025-11-27,17:30:02.000,331,11054539,12325,0,1764264601,13017.676850769996,476.5866740400015,53327.89856952 2025-11-27,17:30:03.000,331,11054522,12325,0,1764264602,13017.555597189996,14.495055150000553,53327.88459528 2025-11-27,17:30:04.000,331,11054658,11965,0,1764264603,13017.40739837,938.2271486099999,53327.89856952 2025-11-27,17:30:05.000,331,11054593,12365,0,1764264604,13017.27940847999,14.170795170000929,53327.90555664 2025-11-27,17:30:06.000,331,11054562,12125,0,1764264605,13017.104264419999,476.0015962500038,53327.8566468 2025-11-27,17:30:07.000,331,11054590,12245,0,1764264606,13017.050373939994,14.008665180001117,53327.81472408001 2025-11-27,17:30:08.000,331,11054596,12205,0,1764264607,13016.983010839998,13.952272139998968,53327.79376272001 2025-11-27,17:30:09.000,331,11054565,12125,0,1764264608,13017.003219769998,13.966370399997686,53327.76581424001 2025-11-27,17:30:10.000,331,11054518,12045,0,1764264609,13017.084055489999,475.9381540800023,53327.68895592 2025-11-27,17:30:11.000,331,11054611,12125,0,1764264610,13017.191836449994,14.079156480001984,53327.633058960004 2025-11-27,17:30:12.000,331,11054567,12285,0,1764264611,13017.40066205999,476.079136680004,53327.59113624 2025-11-27,17:30:13.000,331,11054609,12325,0,1764264612,13017.656641839996,14.241286470001796,53327.54921352 2025-11-27,17:30:14.000,331,11054555,12245,0,1764264613,13017.926094239992,14.332925160000741,53327.56318776 2025-11-27,17:30:15.000,331,11054555,12165,0,1764264614,13018.168601399993,14.438662109998404,53327.52126504 2025-11-27,17:30:16.000,331,11054604,12245,0,1764264615,13018.44479011,14.558497320002061,53327.45139384 2025-11-27,17:30:17.000,331,11054606,12285,0,1764264616,13018.56604369,1400.6289292200017,53327.45139384 2025-11-27,17:30:18.000,331,11054542,12365,0,1764264617,13018.673824649995,14.946199470003194,53327.43043248001 2025-11-27,17:30:19.000,331,11054584,12325,0,1764264618,13018.74118774999,15.051936420000857,53327.416458240004 2025-11-27,17:30:20.000,331,11054626,12205,0,1764264619,13018.74118774999,15.15062423999916,53327.43043248001 2025-11-27,17:30:21.000,331,11054561,12125,0,1764264620,13018.76139667999,477.2281448700014,53327.47934232001 2025-11-27,17:30:22.000,331,11054562,12165,0,1764264621,13018.815287159996,15.291606840000895,53327.40947112001 2025-11-27,17:30:23.000,331,11054548,12045,0,1764264622,13018.855705019996,477.2915870400029,53327.535239280005 2025-11-27,17:30:24.000,331,11054614,12165,0,1764264623,13018.862441329991,15.305705099999614,53327.42344536 2025-11-27,17:30:25.000,331,11054603,12445,0,1764264624,13018.862441329991,477.2281448700014,53327.47934232001 2025-11-27,17:30:26.000,331,11054603,12485,0,1764264625,13018.896122879996,15.24931206000474,53327.55620064001 2025-11-27,17:30:27.000,331,11054640,12245,0,1764264626,13018.902859189991,15.171771630004514,53327.50729080001 2025-11-27,17:30:28.000,331,11054576,12205,0,1764264627,13018.842232399991,15.058985550000216,53327.54921352 2025-11-27,17:30:29.000,331,11054585,12365,0,1764264628,13018.72771513,14.988494249999349,53327.5422264 2025-11-27,17:30:30.000,331,11054551,12205,0,1764264629,13018.66035202999,938.8192755300042,53327.5422264 2025-11-27,17:30:31.000,331,11054558,12165,0,1764264630,13018.51888951999,14.79111861000274,53327.59113624 2025-11-27,17:30:32.000,331,11054593,12245,0,1764264631,13018.39763593999,14.671283399999083,53327.57716200001 2025-11-27,17:30:33.000,331,11054594,12125,0,1764264632,13018.31680021999,476.45274056999915,53327.59113624 2025-11-27,17:30:34.000,331,11054581,12565,0,1764264633,13018.182074019998,938.2553451300046,53327.52126504 2025-11-27,17:30:35.000,331,11054583,12245,0,1764264634,13018.020402579998,14.262433859999874,53327.50729080001 2025-11-27,17:30:36.000,331,11054545,12205,0,1764264635,13017.885676379992,14.121451259998139,53327.50030368 2025-11-27,17:30:37.000,331,11054579,12125,0,1764264636,13017.750950180001,475.952252340001,53327.45139384 2025-11-27,17:30:38.000,331,11054560,12485,0,1764264637,13017.622960289991,13.902928230003454,53327.50030368 2025-11-27,17:30:39.000,331,11054603,12125,0,1764264638,13017.562333499991,475.7830732200018,53327.437419600006 2025-11-27,17:30:40.000,331,11054559,12085,0,1764264639,13017.663378149991,13.70555258999957,53327.40947112001 2025-11-27,17:30:41.000,331,11054573,12205,0,1764264640,13017.825049589992,13.628012159999344,53327.39549688 2025-11-27,17:30:42.000,331,11054587,12485,0,1764264641,13018.101238299998,475.4588132400022,53327.37453552 2025-11-27,17:30:43.000,331,11054547,12245,0,1764264642,13018.451526419994,13.494078690004244,53327.36056128001 2025-11-27,17:30:44.000,331,11054669,12405,0,1764264643,13018.848968710001,13.465882169999531,53327.29069008001 2025-11-27,17:30:45.000,331,11054638,12005,0,1764264644,13019.232938380002,13.360145220001868,53327.29069008001 2025-11-27,17:30:46.000,331,11054614,12365,0,1764264645,13019.63711697999,13.324899569997797,53327.29069008001 2025-11-27,17:30:47.000,331,11054572,12005,0,1764264646,13020.000877719991,13.317850439998438,53327.367548400005 2025-11-27,17:30:48.000,331,11054641,12125,0,1764264647,13020.310747980002,13.29670305000036,53327.39549688 2025-11-27,17:30:49.000,331,11054562,12165,0,1764264648,13020.580200379998,13.317850439998438,53327.402484 2025-11-27,17:30:50.000,331,11054538,12165,0,1764264649,13020.741871819999,13.261457400003565,53327.402484 2025-11-27,17:30:51.000,331,11054603,12045,0,1764264650,13020.768817059994,13.331948700004432,53327.47934232001 2025-11-27,17:30:52.000,331,11054597,12365,0,1764264651,13020.802498609999,13.423587390003377,53327.5422264 2025-11-27,17:30:53.000,331,11054598,12085,0,1764264652,13020.782289679999,13.47998042999825,53327.535239280005 2025-11-27,17:30:54.000,331,11054607,11885,0,1764264653,13020.674508719989,13.57866825000383,53327.57017488 2025-11-27,17:30:55.000,331,11054562,12325,0,1764264654,13020.559991449998,13.585717380003189,53327.57716200001 2025-11-27,17:30:56.000,331,11054563,12245,0,1764264655,13020.458946799998,13.663257810003415,53327.61908472 2025-11-27,17:30:57.000,331,11054586,12285,0,1764264656,13020.405056319993,13.649159550004697,53327.6120976 2025-11-27,17:30:58.000,331,11054656,12085,0,1764264657,13020.283802739992,475.64913974999945,53327.64703320001 2025-11-27,17:30:59.000,331,11054600,12085,0,1764264658,13020.223175949992,13.691454330000852,53327.633058960004 2025-11-27,17:31:00.000,331,11054575,12165,0,1764264659,13020.068240820001,475.61389410000265,53327.654020320006 2025-11-27,17:31:01.000,331,11054585,11885,0,1764264660,13019.94698724,1861.4094099299982,53327.6120976 2025-11-27,17:31:02.000,331,11054610,12125,0,1764264661,13019.852678899995,475.6420906200001,53327.64703320001 2025-11-27,17:31:03.000,331,11054581,12085,0,1764264662,13019.71795269999,475.5715993199992,53327.584149120004 2025-11-27,17:31:04.000,331,11054608,12205,0,1764264663,13019.61690804999,13.613913900000625,53327.56318776 2025-11-27,17:31:05.000,331,11054575,12245,0,1764264664,13019.509127089994,13.501127820003603,53327.50729080001 2025-11-27,17:31:06.000,331,11054608,12445,0,1764264665,13019.421555059998,13.423587390003377,53327.50030368 2025-11-27,17:31:07.000,331,11054593,12205,0,1764264666,13019.340719339998,937.0922386800012,53327.49331656 2025-11-27,17:31:08.000,331,11054539,12165,0,1764264667,13019.259883619998,12.993590459998813,53327.4723552 2025-11-27,17:31:09.000,331,11054590,12325,0,1764264668,13019.098212179997,12.760969169998134,53327.43043248001 2025-11-27,17:31:10.000,331,11054553,12085,0,1764264669,13018.936540739996,474.3943946100044,53327.42344536 2025-11-27,17:31:11.000,331,11054578,12245,0,1764264670,13018.781605609991,474.0489872399994,53327.39549688 2025-11-27,17:31:12.000,331,11054581,12245,0,1764264671,13018.59972523999,11.80228748999798,53327.297677200004 2025-11-27,17:31:13.000,331,11054587,12005,0,1764264672,13018.37742700999,11.44278186000156,53327.269728720006 2025-11-27,17:31:14.000,331,11054533,12085,0,1764264673,13018.229228189994,11.104423620003217,53327.248767360004 2025-11-27,17:31:15.000,331,11054568,12165,0,1764264674,13018.134919849988,472.6744068900007,53327.1579348 2025-11-27,17:31:16.000,331,11054586,12325,0,1764264675,13018.000193649998,472.4276873400013,53327.12299920001 2025-11-27,17:31:17.000,331,11054556,12085,0,1764264676,13017.959775789997,10.35016670999903,53327.032166640005 2025-11-27,17:31:18.000,331,11054554,12125,0,1764264677,13017.959775789997,10.265577149999444,53327.01120528 2025-11-27,17:31:19.000,331,11054502,12125,0,1764264678,13017.932830550002,10.251478890000726,53326.90639848001 2025-11-27,17:31:20.000,331,11054532,12245,0,1764264679,13017.973248410002,472.2162134399987,53326.92735984001 2025-11-27,17:31:21.000,331,11054568,12245,0,1764264680,13017.993457340002,10.420658009999897,53326.78063032 2025-11-27,17:31:22.000,331,11054595,12125,0,1764264681,13018.033875200003,10.568689740000991,53326.75268184 2025-11-27,17:31:23.000,331,11054608,12165,0,1764264682,13018.060820439998,10.794261900002311,53326.75268184 2025-11-27,17:31:24.000,331,11054518,12125,0,1764264683,13018.006929959993,472.9493229600048,53326.68979776001 2025-11-27,17:31:25.000,331,11054608,12045,0,1764264684,13017.973248410002,473.21718990000227,53326.60595232 2025-11-27,17:31:26.000,331,11054585,12245,0,1764264685,13017.946303169992,11.520322290001786,53326.60595232 2025-11-27,17:31:27.000,331,11054547,12405,0,1764264686,13017.959775789997,11.717697929998394,53326.55704248 2025-11-27,17:31:28.000,331,11054576,12165,0,1764264687,13017.912621620002,11.85163140000077,53326.47319704001 2025-11-27,17:31:29.000,331,11054540,12365,0,1764264688,13017.885676379992,12.063105300003372,53326.41730008 2025-11-27,17:31:30.000,331,11054538,12285,0,1764264689,13017.825049589992,12.189989639999112,53326.40332584001 2025-11-27,17:31:31.000,331,11054584,12245,0,1764264690,13017.697059699996,12.211137030004465,53326.30550616001 2025-11-27,17:31:32.000,331,11054585,12365,0,1764264691,13017.56906981,474.1617733200037,53326.27057056 2025-11-27,17:31:33.000,331,11054533,12165,0,1764264692,13017.414134679995,12.197038769998471,53326.17275088 2025-11-27,17:31:34.000,331,11054573,12365,0,1764264693,13017.164891209999,12.098350950000167,53326.15178952 2025-11-27,17:31:35.000,331,11054589,12125,0,1764264694,13016.942592979998,473.89390637999895,53326.095892560006 2025-11-27,17:31:36.000,331,11054541,12245,0,1764264695,13016.666404269992,473.79521856000065,53326.04698272001 2025-11-27,17:31:37.000,331,11054550,12165,0,1764264696,13016.376742939996,11.731796190004388,53325.97012440001 2025-11-27,17:31:38.000,331,11054577,12085,0,1764264697,13016.08034529999,11.555567939998582,53325.92121456001 2025-11-27,17:31:39.000,331,11054501,12325,0,1764264698,13015.810892899994,473.344074239998,53325.90025320001 2025-11-27,17:31:40.000,331,11054560,12125,0,1764264699,13015.622276219998,11.203111440001521,53325.87230472 2025-11-27,17:31:41.000,331,11054547,12325,0,1764264700,13015.507758949992,11.005735800004913,53325.73256232001 2025-11-27,17:31:42.000,331,11054554,12205,0,1764264701,13015.474077400002,10.773114510004234,53325.66967824 2025-11-27,17:31:43.000,331,11054562,12245,0,1764264702,13015.474077400002,10.505247569999483,53325.57884568 2025-11-27,17:31:44.000,331,11054519,12125,0,1764264703,13015.534704190002,10.188036719999218,53325.56487144001 2025-11-27,17:31:45.000,331,11054544,12125,0,1764264704,13015.635748840003,9.94131716999982,53325.474038880006 2025-11-27,17:31:46.000,331,11054576,12245,0,1764264705,13015.730057179993,9.7157450099985,53325.453077520004 2025-11-27,17:31:47.000,331,11054548,12125,0,1764264706,13015.797420279989,9.511320240002533,53325.39019344 2025-11-27,17:31:48.000,331,11054509,12285,0,1764264707,13015.871519689994,471.2786791500039,53325.38320632 2025-11-27,17:31:49.000,331,11054556,12165,0,1764264708,13015.844574449999,9.292797210000572,53325.306348000006 2025-11-27,17:31:50.000,331,11054561,12325,0,1764264709,13015.810892899994,9.236404169998423,53325.257438160006 2025-11-27,17:31:51.000,331,11054586,12245,0,1764264710,13015.689639319993,933.046038059998,53325.27839952001 2025-11-27,17:31:52.000,331,11054570,12165,0,1764264711,13015.420186919997,471.20113872000366,53325.20852832001 2025-11-27,17:31:53.000,331,11054533,12205,0,1764264712,13015.15073452,471.2645808899979,53325.117695760004 2025-11-27,17:31:54.000,331,11054487,12085,0,1764264713,13014.8678095,9.419681550003588,53325.117695760004 2025-11-27,17:31:55.000,331,11054587,12285,0,1764264714,13014.551202929993,9.560664149998047,53325.03385032 2025-11-27,17:31:56.000,331,11054515,12165,0,1764264715,13014.221123739997,9.610008060000837,53324.950004880004 2025-11-27,17:31:57.000,331,11054512,12165,0,1764264716,13013.958407649996,9.673450230002345,53324.956992 2025-11-27,17:31:58.000,331,11054583,12165,0,1764264717,13013.736109419995,9.7157450099985,53324.950004880004 2025-11-27,17:31:59.000,331,11054508,12205,0,1764264718,13013.54749274,9.828531090002798,53324.76135264 2025-11-27,17:32:00.000,331,11054552,12205,0,1764264719,13013.426239159999,933.74390193,53324.74737840001 2025-11-27,17:32:01.000,331,11054559,12325,0,1764264720,13013.358876059989,471.85670781000226,53324.684494320005 2025-11-27,17:32:02.000,331,11054516,12245,0,1764264721,13013.264567719998,9.969513690004533,53324.53776480001 2025-11-27,17:32:03.000,331,11054515,12285,0,1764264722,13013.217413549988,9.94836629999918,53324.5028292 2025-11-27,17:32:04.000,331,11054545,12325,0,1764264723,13013.203940929998,471.81441302999883,53324.46090648001 2025-11-27,17:32:05.000,331,11054545,12245,0,1764264724,13013.183731999998,9.81443283000408,53324.40500952 2025-11-27,17:32:06.000,331,11054513,12205,0,1764264725,13013.257831409988,9.70869587999914,53324.37706104 2025-11-27,17:32:07.000,331,11054530,12405,0,1764264726,13013.331930819993,471.44785827000305,53324.251292880006 2025-11-27,17:32:08.000,331,11054532,12125,0,1764264727,13013.527283809999,471.3280230599994,53324.21635728 2025-11-27,17:32:09.000,331,11054568,12165,0,1764264728,13013.857362999996,9.236404169998423,53324.1884088 2025-11-27,17:32:10.000,331,11054522,12165,0,1764264729,13014.275014220002,9.102470700003323,53324.15347320001 2025-11-27,17:32:11.000,331,11054568,12485,0,1764264730,13014.706138059999,8.94738984000287,53324.17443456001 2025-11-27,17:32:12.000,331,11054486,12205,0,1764264731,13015.19115238,8.876898540002003,53324.14648608 2025-11-27,17:32:13.000,331,11054565,12205,0,1764264732,13015.615539910003,8.806407240001136,53324.14648608 2025-11-27,17:32:14.000,331,11054524,12125,0,1764264733,13016.033191129995,8.764112459997705,53324.14648608 2025-11-27,17:32:15.000,331,11054540,12165,0,1764264734,13016.3497977,8.750014199998986,53324.1185376 2025-11-27,17:32:16.000,331,11054558,12285,0,1764264735,13016.545150689992,8.813456370000495,53324.23731864 2025-11-27,17:32:17.000,331,11054507,12125,0,1764264736,13016.679876889997,8.869849410002644,53324.25828 2025-11-27,17:32:18.000,331,11054519,12325,0,1764264737,13016.666404269992,470.8557313499987,53324.37007392001 2025-11-27,17:32:19.000,331,11054525,12325,0,1764264738,13016.558623309997,470.8557313499987,53324.418983760006 2025-11-27,17:32:20.000,331,11054531,12165,0,1764264739,13016.316116149996,8.933291580004152,53324.45391936 2025-11-27,17:32:21.000,331,11054509,12285,0,1764264740,13016.012982199994,8.926242450004793,53324.53077768 2025-11-27,17:32:22.000,331,11054582,12365,0,1764264741,13015.682903009998,8.799358110001776,53324.57968752001 2025-11-27,17:32:23.000,331,11054513,12085,0,1764264742,13015.379769059997,8.658375510000042,53324.67750720001 2025-11-27,17:32:24.000,331,11054550,12365,0,1764264743,13015.0698988,8.517392909998307,53324.67750720001 2025-11-27,17:32:25.000,331,11054535,12245,0,1764264744,13014.84086425999,8.305919010002981,53324.74039128 2025-11-27,17:32:26.000,331,11054549,12245,0,1764264745,13014.652247579994,8.122641629997815,53324.69148144 2025-11-27,17:32:27.000,331,11054522,12285,0,1764264746,13014.497312449988,469.8829514099998,53324.74737840001 2025-11-27,17:32:28.000,331,11054549,12325,0,1764264747,13014.355849940002,931.6221138000037,53324.67750720001 2025-11-27,17:32:29.000,331,11054503,12165,0,1764264748,13014.207651119992,469.54459317000146,53324.74039128 2025-11-27,17:32:30.000,331,11054514,12285,0,1764264749,13014.066188609992,7.558711229998153,53324.733404160004 2025-11-27,17:32:31.000,331,11054574,12245,0,1764264750,13013.958407649996,7.4459251500011305,53324.70545568001 2025-11-27,17:32:32.000,331,11054491,12365,0,1764264751,13013.816945139995,7.361335590001545,53324.67750720001 2025-11-27,17:32:33.000,331,11054521,12125,0,1764264752,13013.715900489995,7.2696969000026,53324.72641704001 2025-11-27,17:32:34.000,331,11054542,12405,0,1764264753,13013.60811953,7.255598640003882,53324.62859736001 2025-11-27,17:32:35.000,331,11054510,12125,0,1764264754,13013.56770167,7.262647770003241,53324.635584480005 2025-11-27,17:32:36.000,331,11054512,12165,0,1764264755,13013.54075642999,469.17098927999905,53324.684494320005 2025-11-27,17:32:37.000,331,11054567,12205,0,1764264756,13013.534020119994,7.326089940004749,53324.6425716 2025-11-27,17:32:38.000,331,11054499,12245,0,1764264757,13013.56770167,469.22033319000184,53324.62859736001 2025-11-27,17:32:39.000,331,11054528,12085,0,1764264758,13013.554229049994,7.382482979999622,53324.64955872 2025-11-27,17:32:40.000,331,11054514,12285,0,1764264759,13013.60811953,7.467072539999208,53324.69148144 2025-11-27,17:32:41.000,331,11054502,12205,0,1764264760,13013.54749274,7.643300789997738,53324.64955872 2025-11-27,17:32:42.000,331,11054567,12325,0,1764264761,13013.45992070999,7.763136000001396,53324.69148144 2025-11-27,17:32:43.000,331,11054578,12245,0,1764264762,13013.237622479988,7.9675607700046385,53324.74039128 2025-11-27,17:32:44.000,331,11054498,12445,0,1764264763,13013.123105209997,8.115592499998456,53324.754365520006 2025-11-27,17:32:45.000,331,11054592,12325,0,1764264764,13012.894070670001,932.0168650800042,53324.76833976 2025-11-27,17:32:46.000,331,11054489,12125,0,1764264765,13012.69198137,8.31296814000234,53324.71942992 2025-11-27,17:32:47.000,331,11054480,12125,0,1764264766,13012.61114565,470.3552431200005,53324.74039128 2025-11-27,17:32:48.000,331,11054522,12205,0,1764264767,13012.58420040999,8.446901610004716,53324.71942992 2025-11-27,17:32:49.000,331,11054520,12285,0,1764264768,13012.617881959995,8.609031600004528,53324.72641704001 2025-11-27,17:32:50.000,331,11054528,12245,0,1764264769,13012.718926609996,8.623129860003246,53324.7124428 2025-11-27,17:32:51.000,331,11054563,12125,0,1764264770,13012.860389119996,8.742965069999627,53324.733404160004 2025-11-27,17:32:52.000,331,11054520,12045,0,1764264771,13013.062478419997,8.827554629999213,53324.7124428 2025-11-27,17:32:53.000,331,11054521,12365,0,1764264772,13013.412766539994,470.8204857000019,53324.74737840001 2025-11-27,17:32:54.000,331,11054533,12285,0,1764264773,13013.74284572999,8.989684619999025,53324.71942992 2025-11-27,17:32:55.000,331,11054515,12285,0,1764264774,13014.126815399992,932.9191537200022,53324.733404160004 2025-11-27,17:32:56.000,331,11054554,12205,0,1764264775,13014.450158279993,9.264600690003135,53324.754365520006 2025-11-27,17:32:57.000,331,11054508,12245,0,1764264776,13014.67919281999,933.299806740004,53324.803275360006 2025-11-27,17:32:58.000,331,11054542,12325,0,1764264777,13014.92169997999,9.680499360001704,53324.82423672001 2025-11-27,17:32:59.000,331,11054504,12205,0,1764264778,13014.98906308,471.8073638999995,53324.88013368 2025-11-27,17:33:00.000,331,11054510,12365,0,1764264779,13014.914963669995,10.202134979997936,53324.87314656001 2025-11-27,17:33:01.000,331,11054512,12125,0,1764264780,13014.793710089994,934.2584884200041,53324.89410792001 2025-11-27,17:33:02.000,331,11054604,12245,0,1764264781,13014.591620789994,10.6321319100025,53325.01288896001 2025-11-27,17:33:03.000,331,11054529,12125,0,1764264782,13014.322168389997,10.822458419999748,53324.94301776001 2025-11-27,17:33:04.000,331,11054580,12165,0,1764264783,13014.133551710001,472.8153894900024,53324.92904352 2025-11-27,17:33:05.000,331,11054608,12285,0,1764264784,13013.992089200001,472.7519473200009,53324.99192760001 2025-11-27,17:33:06.000,331,11054547,12285,0,1764264785,13013.897780859996,10.75901624999824,53325.04083744001 2025-11-27,17:33:07.000,331,11054536,12365,0,1764264786,13013.87083562,10.540493220003555,53325.089747280006 2025-11-27,17:33:08.000,331,11054521,12525,0,1764264787,13013.90451716999,10.230331500002649,53325.06179880001 2025-11-27,17:33:09.000,331,11054538,12405,0,1764264788,13014.025770749991,9.927218910001102,53325.138657120006 2025-11-27,17:33:10.000,331,11054562,12205,0,1764264789,13014.160496949997,9.546565889999329,53325.0967344 2025-11-27,17:33:11.000,331,11054511,12245,0,1764264790,13014.355849940002,9.215256780000345,53325.15961848001 2025-11-27,17:33:12.000,331,11054564,12325,0,1764264791,13014.605093409999,8.919193319998158,53325.2015412 2025-11-27,17:33:13.000,331,11054571,12285,0,1764264792,13014.773501159994,8.644277250001323,53325.24346392 2025-11-27,17:33:14.000,331,11054510,12205,0,1764264793,13014.96885415,8.425754219999362,53325.257438160006 2025-11-27,17:33:15.000,331,11054487,12245,0,1764264794,13015.19115238,8.3200172700017,53325.306348000006 2025-11-27,17:33:16.000,331,11054552,12325,0,1764264795,13015.285460719992,8.277722489998268,53325.355257840005 2025-11-27,17:33:17.000,331,11054605,12365,0,1764264796,13015.379769059997,8.36936118000449,53325.39718056001 2025-11-27,17:33:18.000,331,11054519,12285,0,1764264797,13015.420186919997,470.4609800699982,53325.46705176001 2025-11-27,17:33:19.000,331,11054592,12165,0,1764264798,13015.373032750002,932.5314515700011,53325.474038880006 2025-11-27,17:33:20.000,331,11054560,12405,0,1764264799,13015.373032750002,470.92622264999954,53325.481026 2025-11-27,17:33:21.000,331,11054568,12485,0,1764264800,13015.346087509992,9.285748080001213,53325.50198736 2025-11-27,17:33:22.000,331,11054506,12285,0,1764264801,13015.292197030001,9.631155449998914,53325.5508972 2025-11-27,17:33:23.000,331,11054564,12445,0,1764264802,13015.319142269997,471.8990025899984,53325.55788432 2025-11-27,17:33:24.000,331,11054549,12285,0,1764264803,13015.292197030001,934.1738988600046,53325.5508972 2025-11-27,17:33:25.000,331,11054548,12285,0,1764264804,13015.292197030001,934.554551879999,53325.58583280001 2025-11-27,17:33:26.000,331,11054519,12165,0,1764264805,13015.305669649992,11.04098145000171,53325.592819920006 2025-11-27,17:33:27.000,331,11054523,12405,0,1764264806,13015.292197030001,473.344074239998,53325.571858560004 2025-11-27,17:33:28.000,331,11054577,12245,0,1764264807,13015.332614890001,473.6612850899983,53325.58583280001 2025-11-27,17:33:29.000,331,11054608,12445,0,1764264808,13015.393241680002,11.985564870003145,53325.61378128001 2025-11-27,17:33:30.000,331,11054516,12405,0,1764264809,13015.474077400002,12.267530069999339,53325.66269112001 2025-11-27,17:33:31.000,331,11054504,12205,0,1764264810,13015.541440499997,12.500151360000018,53325.61378128001 2025-11-27,17:33:32.000,331,11054586,12325,0,1764264811,13015.662694079998,12.739821780000057,53325.66269112001 2025-11-27,17:33:33.000,331,11054560,12405,0,1764264812,13015.750266109993,12.923099159997946,53325.641729760006 2025-11-27,17:33:34.000,331,11054532,12445,0,1764264813,13015.97930064999,937.035845639999,53325.73256232001 2025-11-27,17:33:35.000,331,11054561,12245,0,1764264814,13016.06687268,475.28963412000303,53325.68365248001 2025-11-27,17:33:36.000,331,11054566,12445,0,1764264815,13016.26222566999,475.5575010600005,53325.70461384 2025-11-27,17:33:37.000,331,11054542,12285,0,1764264816,13016.430633420001,475.825367999998,53325.7255752 2025-11-27,17:33:38.000,331,11054565,12205,0,1764264817,13016.565359619992,476.02274364000186,53325.87230472 2025-11-27,17:33:39.000,331,11054544,12245,0,1764264818,13016.646195339992,14.220139080003719,53325.96313728 2025-11-27,17:33:40.000,331,11054517,12365,0,1764264819,13016.740503679997,14.431612979999045,53326.05396984 2025-11-27,17:33:41.000,331,11054508,12325,0,1764264820,13016.807866779993,14.51620253999863,53326.1098668 2025-11-27,17:33:42.000,331,11054551,12205,0,1764264821,13016.902175119998,14.459809500003757,53326.193712240005 2025-11-27,17:33:43.000,331,11054606,12445,0,1764264822,13016.976274529989,14.38931820000289,53326.25659632001 2025-11-27,17:33:44.000,331,11054530,12165,0,1764264823,13017.13794596999,14.227188210003078,53326.33345464001 2025-11-27,17:33:45.000,331,11054600,12245,0,1764264824,13017.38045312999,13.973419530004321,53326.47319704001 2025-11-27,17:33:46.000,331,11054606,12445,0,1764264825,13017.649905530001,475.63504149000073,53326.53608112 2025-11-27,17:33:47.000,331,11054554,12205,0,1764264826,13017.973248410002,475.2614375999983,53326.60595232 2025-11-27,17:33:48.000,331,11054612,12245,0,1764264827,13018.40437225,12.831460469999001,53326.71774624001 2025-11-27,17:33:49.000,331,11054608,12405,0,1764264828,13018.76813299,12.4860531000013,53326.766656080006 2025-11-27,17:33:50.000,331,11054577,12285,0,1764264829,13019.158838969997,12.154743990002316,53326.87845 2025-11-27,17:33:51.000,331,11054577,12285,0,1764264830,13019.468709229994,11.830484010002692,53326.96928256 2025-11-27,17:33:52.000,331,11054609,12405,0,1764264831,13019.691007459995,11.555567939998582,53327.0181924 2025-11-27,17:33:53.000,331,11054565,12165,0,1764264832,13019.86615152,473.32292684999993,53327.1579348 2025-11-27,17:33:54.000,331,11054532,12325,0,1764264833,13019.953723549996,11.26655361000303,53327.22081888001 2025-11-27,17:33:55.000,331,11054556,12485,0,1764264834,13019.96045985999,473.11850208000396,53327.318638560006 2025-11-27,17:33:56.000,331,11054562,11965,0,1764264835,13019.96045985999,473.09030555999925,53327.38850976001 2025-11-27,17:33:57.000,331,11054539,12325,0,1764264836,13019.994141409996,473.1114529500046,53327.465368080004 2025-11-27,17:33:58.000,331,11054519,12485,0,1764264837,13019.9874051,473.11850208000396,53327.50729080001 2025-11-27,17:33:59.000,331,11054551,12205,0,1764264838,13020.074977129996,11.315897519998543,53327.6819688 2025-11-27,17:34:00.000,331,11054563,12605,0,1764264839,13020.229912260002,11.470978379998996,53327.66799456 2025-11-27,17:34:01.000,331,11054520,12285,0,1764264840,13020.418528939997,935.4991353000005,53327.72389152001 2025-11-27,17:34:02.000,331,11054585,12325,0,1764264841,13020.607145619993,11.809336620004615,53327.81472408001 2025-11-27,17:34:03.000,331,11054554,12285,0,1764264842,13020.829443849994,474.0489872399994,53327.84267256001 2025-11-27,17:34:04.000,331,11054539,12405,0,1764264843,13021.10563256,474.2745594000007,53327.97542784 2025-11-27,17:34:05.000,331,11054547,12205,0,1764264844,13021.280776619991,474.5565246000042,53328.038311920005 2025-11-27,17:34:06.000,331,11054530,12445,0,1764264845,13021.408766510001,12.930148290004581,53328.10119600001 2025-11-27,17:34:07.000,331,11054575,12325,0,1764264846,13021.489602230002,475.1275041300032,53328.19901568001 2025-11-27,17:34:08.000,331,11054520,12285,0,1764264847,13021.482865919992,13.437685650002095,53328.31779672001 2025-11-27,17:34:09.000,331,11054631,12285,0,1764264848,13021.482865919992,13.649159550004697,53328.38766792 2025-11-27,17:34:10.000,331,11054612,12365,0,1764264849,13021.435711749997,13.839486060001946,53328.450552 2025-11-27,17:34:11.000,331,11054578,12325,0,1764264850,13021.287512930001,475.8535645200027,53328.5553588 2025-11-27,17:34:12.000,331,11054550,12365,0,1764264851,13021.07868731999,13.959321269998327,53328.56234592001 2025-11-27,17:34:13.000,331,11054576,12285,0,1764264852,13020.85638908999,937.7337095100011,53328.70208832001 2025-11-27,17:34:14.000,331,11054544,12005,0,1764264853,13020.661036099998,475.63504149000073,53328.73702392 2025-11-27,17:34:15.000,331,11054550,12325,0,1764264854,13020.398320009997,13.423587390003377,53328.67413984 2025-11-27,17:34:16.000,331,11054569,12285,0,1764264855,13020.169285470001,13.092278280004393,53328.68112696001 2025-11-27,17:34:17.000,331,11054624,12245,0,1764264856,13020.041295579991,12.753920039998775,53328.67413984 2025-11-27,17:34:18.000,331,11054502,12325,0,1764264857,13019.994141409996,12.30277572000341,53328.660165600006 2025-11-27,17:34:19.000,331,11054552,12285,0,1764264858,13020.061504509991,935.7176583300025,53328.67413984 2025-11-27,17:34:20.000,331,11054540,12365,0,1764264859,13020.209703330002,473.4568603200023,53328.660165600006 2025-11-27,17:34:21.000,331,11054504,12045,0,1764264860,13020.526309899993,473.11850208000396,53328.6951012 2025-11-27,17:34:22.000,331,11054549,12205,0,1764264861,13020.89680694999,473.0198142599984,53328.709075440005 2025-11-27,17:34:23.000,331,11054582,12405,0,1764264862,13021.341403409991,11.04098145000171,53328.81388224 2025-11-27,17:34:24.000,331,11054536,12365,0,1764264863,13021.833154039989,11.104423620003217,53328.73003680001 2025-11-27,17:34:25.000,331,11054498,12245,0,1764264864,13022.230596329995,473.31587772000057,53328.79292088 2025-11-27,17:34:26.000,331,11054513,12165,0,1764264865,13022.648247550002,473.74587464999786,53328.82086936001 2025-11-27,17:34:27.000,331,11054555,12205,0,1764264866,13022.944645189993,12.295726590004051,53328.93965040001 2025-11-27,17:34:28.000,331,11054511,12245,0,1764264867,13023.119789249999,474.8173424100023,53328.9047148 2025-11-27,17:34:29.000,331,11054500,12365,0,1764264868,13023.21409758999,937.2966634500044,53329.0095216 2025-11-27,17:34:30.000,331,11054512,12245,0,1764264869,13023.153470799989,14.022763439999835,53329.093367040005 2025-11-27,17:34:31.000,331,11054529,12245,0,1764264870,13023.005271979993,476.4738879600045,53329.10035416 2025-11-27,17:34:32.000,331,11054535,12365,0,1764264871,13022.769501130002,15.002592509998067,53329.149264 2025-11-27,17:34:33.000,331,11054519,12045,0,1764264872,13022.439421939991,477.34093094999844,53329.163238240006 2025-11-27,17:34:34.000,331,11054586,12125,0,1764264873,13022.129551679995,15.651112470004591,53329.24708368 2025-11-27,17:34:35.000,331,11054535,12245,0,1764264874,13021.806208799993,477.74978048999765,53329.29599352 2025-11-27,17:34:36.000,331,11054537,12165,0,1764264875,13021.516547469997,15.848488110001199,53329.3588776 2025-11-27,17:34:37.000,331,11054521,12445,0,1764264876,13021.327930790001,477.72863309999957,53329.38682608 2025-11-27,17:34:38.000,331,11054575,12365,0,1764264877,13021.19994089999,939.5312376599977,53329.38682608 2025-11-27,17:34:39.000,331,11054555,12365,0,1764264878,13021.18646828,15.355049010002404,53329.379838960005 2025-11-27,17:34:40.000,331,11054566,12245,0,1764264879,13021.287512930001,938.9179633500025,53329.38682608 2025-11-27,17:34:41.000,331,11054537,12405,0,1764264880,13021.462656989992,476.5302809999994,53329.449710160006 2025-11-27,17:34:42.000,331,11054459,11965,0,1764264881,13021.799472489998,14.058009090003907,53329.40778744 2025-11-27,17:34:43.000,331,11054523,12325,0,1764264882,13022.12281537,475.41651845999877,53329.44272304001 2025-11-27,17:34:44.000,331,11054501,12205,0,1764264883,13022.594357069996,12.880804380001791,53329.51259424 2025-11-27,17:34:45.000,331,11054528,12205,0,1764264884,13023.059162459998,12.30277572000341,53329.58246544 2025-11-27,17:34:46.000,331,11054526,12085,0,1764264885,13023.591330949996,473.66833421999763,53329.61740104001 2025-11-27,17:34:47.000,331,11054567,12365,0,1764264886,13024.069608960002,935.10438402,53329.72220784 2025-11-27,17:34:48.000,331,11054592,12245,0,1764264887,13024.507469109994,10.878851460001897,53329.80605328001 2025-11-27,17:34:49.000,331,11054519,12045,0,1764264888,13024.965538190001,10.58278799999971,53329.9178472 2025-11-27,17:34:50.000,331,11054532,12405,0,1764264889,13025.356244169998,10.434756269998616,53329.97374416001 2025-11-27,17:34:51.000,331,11054543,11965,0,1764264890,13025.69979598,10.406559750001179,53330.08553808 2025-11-27,17:34:52.000,331,11054530,12365,0,1764264891,13025.95577575999,10.484100180001406,53330.197332 2025-11-27,17:34:53.000,331,11054506,12085,0,1764264892,13026.151128749996,10.716721470002085,53330.29515168 2025-11-27,17:34:54.000,331,11054542,12365,0,1764264893,13026.225228160001,472.899979050002,53330.434894080005 2025-11-27,17:34:55.000,331,11054539,12125,0,1764264894,13026.231964469996,11.308848389999184,53330.53271376 2025-11-27,17:34:56.000,331,11054533,12285,0,1764264895,13026.117447199991,473.56259726999997,53330.6864304 2025-11-27,17:34:57.000,331,11054489,12205,0,1764264896,13025.91535789999,473.9009555099983,53330.76328872001 2025-11-27,17:34:58.000,331,11054536,12325,0,1764264897,13025.63243287999,12.295726590004051,53330.84713416 2025-11-27,17:34:59.000,331,11054483,12165,0,1764264898,13025.315826309998,12.4860531000013,53330.91001824001 2025-11-27,17:35:00.000,331,11054515,12285,0,1764264899,13024.999219739992,474.6340650300044,53331.00085080001 2025-11-27,17:35:01.000,331,11054537,12325,0,1764264900,13024.79713043999,12.817362210000283,53331.0357864 2025-11-27,17:35:02.000,331,11054523,12125,0,1764264901,13024.62198638,474.8173424100023,53331.105657600005 2025-11-27,17:35:03.000,331,11054513,12445,0,1764264902,13024.54115066,12.866706120003073,53331.09867048001 2025-11-27,17:35:04.000,331,11054557,11965,0,1764264903,13024.52094173,936.7397821800041,53331.21745152001 2025-11-27,17:35:05.000,331,11054482,12285,0,1764264904,13024.5007328,12.775067430004128,53331.23142576 2025-11-27,17:35:06.000,331,11054530,12365,0,1764264905,13024.527678039994,936.5424065400002,53331.28732272001 2025-11-27,17:35:07.000,331,11054479,12205,0,1764264906,13024.5007328,12.514249619998736,53331.21745152001 2025-11-27,17:35:08.000,331,11054556,12325,0,1764264907,13024.419897079999,12.387365280002996,53331.30828408 2025-11-27,17:35:09.000,331,11054555,12325,0,1764264908,13024.325588739994,12.12654747000488,53331.37815528 2025-11-27,17:35:10.000,331,11054538,12205,0,1764264909,13024.197598849998,11.879827919998206,53331.37815528 2025-11-27,17:35:11.000,331,11054568,12325,0,1764264910,13024.083081579993,11.569666200004576,53331.489949200004 2025-11-27,17:35:12.000,331,11054548,12285,0,1764264911,13024.083081579993,11.16081665999809,53331.54584616 2025-11-27,17:35:13.000,331,11054554,12245,0,1764264912,13024.143708369993,10.75196711999888,53331.559820400005 2025-11-27,17:35:14.000,331,11054547,12245,0,1764264913,13024.345797669994,472.22326256999804,53331.5248848 2025-11-27,17:35:15.000,331,11054513,12125,0,1764264914,13024.69608578999,9.76508892000129,53331.56680752 2025-11-27,17:35:16.000,331,11054572,12565,0,1764264915,13025.154154869997,9.328042860004643,53331.594756 2025-11-27,17:35:17.000,331,11054546,12325,0,1764264916,13025.706532289994,470.8345839600006,53331.70654992 2025-11-27,17:35:18.000,331,11054585,12165,0,1764264917,13026.205019230001,8.616080730003887,53331.71353704 2025-11-27,17:35:19.000,331,11054600,12205,0,1764264918,13026.615934139998,8.383459440003207,53331.825330960004 2025-11-27,17:35:20.000,331,11054519,12245,0,1764264919,13026.85170498999,470.2142605199988,53331.9091764 2025-11-27,17:35:21.000,331,11054543,12405,0,1764264920,13026.844968679994,8.460999870003434,53332.02097032 2025-11-27,17:35:22.000,331,11054536,12245,0,1764264921,13026.615934139998,932.5244024400017,53332.09084152 2025-11-27,17:35:23.000,331,11054562,12445,0,1764264922,13026.211755539996,9.053126790000533,53332.13975136 2025-11-27,17:35:24.000,331,11054496,12325,0,1764264923,13025.639169189999,471.4267108799977,53332.23757104 2025-11-27,17:35:25.000,331,11054561,12125,0,1764264924,13024.958801879991,471.8003147700001,53332.29346800001 2025-11-27,17:35:26.000,331,11054578,12085,0,1764264925,13024.231280399988,10.34311757999967,53332.3633392 2025-11-27,17:35:27.000,331,11054567,11885,0,1764264926,13023.54417678,472.61801384999853,53332.328403600004 2025-11-27,17:35:28.000,331,11054549,12245,0,1764264927,13023.032217219989,472.86473339999793,53332.30045512001 2025-11-27,17:35:29.000,331,11054517,12285,0,1764264928,13022.621302309992,11.055079710000427,53332.25154528001 2025-11-27,17:35:30.000,331,11054558,12485,0,1764264929,13022.513521349996,472.899979050002,53332.23757104 2025-11-27,17:35:31.000,331,11054499,12205,0,1764264930,13022.580884449992,10.794261900002311,53332.17468696001 2025-11-27,17:35:32.000,331,11054590,12125,0,1764264931,13022.803182679992,10.427707139999256,53332.111802880005 2025-11-27,17:35:33.000,331,11054523,12445,0,1764264932,13023.113052939989,9.955415429998538,53332.013983200006 2025-11-27,17:35:34.000,331,11054501,12125,0,1764264933,13023.47681367999,9.377386770000157,53331.90218928 2025-11-27,17:35:35.000,331,11054549,12125,0,1764264934,13023.833838109997,8.700670290003472,53331.88122792 2025-11-27,17:35:36.000,331,11054518,12205,0,1764264935,13024.116763129998,469.8829514099998,53331.846292320006 2025-11-27,17:35:37.000,331,11054581,12285,0,1764264936,13024.285170879994,7.297893420000037,53331.81834384001 2025-11-27,17:35:38.000,331,11054602,12245,0,1764264937,13024.318852429999,468.5718132300026,53331.86026656 2025-11-27,17:35:39.000,331,11054592,12405,0,1764264938,13024.244753019993,6.1347869700039155,53331.86026656 2025-11-27,17:35:40.000,331,11054561,12285,0,1764264939,13023.968564310002,5.732986560004065,53331.88122792 2025-11-27,17:35:41.000,331,11054546,12125,0,1764264940,13023.550913089995,5.394628319998446,53331.88821504001 2025-11-27,17:35:42.000,331,11054577,12405,0,1764264941,13023.045689839993,467.11969245000364,53331.88821504001 2025-11-27,17:35:43.000,331,11054592,12405,0,1764264942,13022.42594932,467.0492011500028,53331.86725368001 2025-11-27,17:35:44.000,331,11054555,12205,0,1764264943,13021.725373079993,5.197252680001839,53331.83930520001 2025-11-27,17:35:45.000,331,11054543,12605,0,1764264944,13020.93722480999,5.345284410002932,53331.85327944 2025-11-27,17:35:46.000,331,11054537,12245,0,1764264945,13020.216439639997,5.6624952600031975,53331.8043696 2025-11-27,17:35:47.000,331,11054519,12285,0,1764264946,13019.64385329,467.81050718999904,53331.678601440006 2025-11-27,17:35:48.000,331,11054538,12285,0,1764264947,13019.152102660002,468.141816299998,53331.608730240005 2025-11-27,17:35:49.000,331,11054571,12285,0,1764264948,13018.882650259991,6.536587380003766,53331.49693632 2025-11-27,17:35:50.000,331,11054558,12125,0,1764264949,13018.923068119992,6.825601709999319,53331.31527120001 2025-11-27,17:35:51.000,331,11054581,11965,0,1764264950,13019.152102660002,6.931338660004258,53331.23142576 2025-11-27,17:35:52.000,331,11054546,12205,0,1764264951,13019.63711697999,468.92426972999965,53331.02879928001 2025-11-27,17:35:53.000,331,11054537,12445,0,1764264952,13020.243384879992,468.8960732100022,53330.896044 2025-11-27,17:35:54.000,331,11054565,12365,0,1764264953,13020.96417005,6.86084736000339,53330.81219856001 2025-11-27,17:35:55.000,331,11054592,12085,0,1764264954,13021.556965329997,6.6564225900001475,53330.66546904001 2025-11-27,17:35:56.000,331,11054556,12365,0,1764264955,13021.988089169994,6.494292600000335,53330.71437888001 2025-11-27,17:35:57.000,331,11054525,12285,0,1764264956,13022.19691477999,6.311015220002446,53330.60957208 2025-11-27,17:35:58.000,331,11054535,12205,0,1764264957,13022.09587012999,6.1347869700039155,53330.602584960005 2025-11-27,17:36:09.000,331,11054542,12405,0,1764264968,13013.857362999996,468.8960732100022,53329.58246544 2025-11-27,17:36:10.000,331,11054545,12365,0,1764264969,13013.917989789996,7.142812559999584,53329.428748800005 2025-11-27,17:36:11.000,331,11054536,12125,0,1764264970,13014.106606469992,7.192156470002374,53329.22612232 2025-11-27,17:36:12.000,331,11054546,12125,0,1764264971,13014.537730309989,469.15689102000033,53329.044457200005 2025-11-27,17:36:13.000,331,11054563,12285,0,1764264972,13014.96885415,7.213303860000451,53328.89074056 2025-11-27,17:36:14.000,331,11054525,12325,0,1764264973,13015.514495260002,7.0229773500032024,53328.67413984 2025-11-27,17:36:15.000,331,11054580,12245,0,1764264974,13016.14097208999,6.874945620002109,53328.54837168 2025-11-27,17:36:16.000,331,11054599,12285,0,1764264975,13016.753976300002,6.663471719999507,53328.47850048 2025-11-27,17:36:17.000,331,11054546,12165,0,1764264976,13017.24572693,6.367408260004595,53328.303822480004 2025-11-27,17:36:18.000,331,11054561,12125,0,1764264977,13017.710532320001,6.057246540003689,53328.206002800005 2025-11-27,17:36:19.000,331,11054538,12445,0,1764264978,13018.067556749993,467.62722981000115,53328.10119600001 2025-11-27,17:36:20.000,331,11054541,12725,0,1764264979,13018.188810329993,5.408726580004441,53328.01036344001 2025-11-27,17:36:21.000,331,11054543,12165,0,1764264980,13018.269646049994,5.176105290003761,53328.03132480001 2025-11-27,17:36:22.000,331,11054503,12205,0,1764264981,13018.161865089998,4.9575822600018,53327.968440720004 2025-11-27,17:36:23.000,331,11054535,12205,0,1764264982,13017.885676379992,466.61215508999885,53328.00337632 2025-11-27,17:36:24.000,331,11054519,12245,0,1764264983,13017.50170670999,4.591027499998745,53327.94747936 2025-11-27,17:36:25.000,331,11054575,12165,0,1764264984,13016.935856669988,928.1962366200023,53327.97542784 2025-11-27,17:36:26.000,331,11054572,12365,0,1764264985,13016.471051280001,4.379553600003419,53327.90555664 2025-11-27,17:36:27.000,331,11054594,12485,0,1764264986,13015.945619099999,4.3020131700031925,53327.90555664 2025-11-27,17:36:28.000,331,11054614,12325,0,1764264987,13015.501022639997,466.1328142499988,53327.88459528 2025-11-27,17:36:29.000,331,11054484,12285,0,1764264988,13015.143998209991,4.280865779997839,53327.83568544 2025-11-27,17:36:30.000,331,11054542,12125,0,1764264989,13014.88801843,4.344307949999347,53327.800749840004 2025-11-27,17:36:31.000,331,11054518,12285,0,1764264990,13014.692665439994,4.513487069998519,53327.70991728 2025-11-27,17:36:32.000,331,11054492,12365,0,1764264991,13014.638774959989,4.760206619997916,53327.6120976 2025-11-27,17:36:33.000,331,11054478,12245,0,1764264992,13014.665720199999,5.105613990002894,53327.50729080001 2025-11-27,17:36:34.000,331,11054515,12125,0,1764264993,13014.793710089994,467.2888715700028,53327.42344536 2025-11-27,17:36:35.000,331,11054548,12645,0,1764264994,13014.94864522,467.5849350299977,53327.34658704 2025-11-27,17:36:36.000,331,11054530,12285,0,1764264995,13015.036217249995,467.83870371000376,53327.26274160001 2025-11-27,17:36:37.000,331,11054623,12165,0,1764264996,13015.12378927999,6.247573050000938,53327.1579348 2025-11-27,17:36:38.000,331,11054568,12285,0,1764264997,13015.292197030001,6.402653910001391,53327.102037840006 2025-11-27,17:36:39.000,331,11054558,12645,0,1764264998,13015.359560129997,6.473145210002258,53326.99723104 2025-11-27,17:36:40.000,331,11054504,12405,0,1764264999,13015.352823820002,6.536587380003766,53326.87845 2025-11-27,17:36:41.000,331,11054588,12565,0,1764265000,13015.285460719992,468.4237815000015,53326.80857880001 2025-11-27,17:36:42.000,331,11054529,12285,0,1764265001,13015.164207139991,6.4519978200041805,53326.73172048 2025-11-27,17:36:43.000,331,11054562,12285,0,1764265002,13014.96211783999,6.3462608699992415,53326.68281064 2025-11-27,17:36:44.000,331,11054497,12445,0,1764265003,13014.78023746999,6.261671309999656,53326.626913680004 2025-11-27,17:36:45.000,331,11054555,12285,0,1764265004,13014.584884479998,468.0783741300038,53326.57101672001 2025-11-27,17:36:46.000,331,11054584,12405,0,1764265005,13014.443421969998,6.014951760000258,53326.55704248 2025-11-27,17:36:47.000,331,11054550,12205,0,1764265006,13014.497312449988,5.8739691599985235,53326.459222800004 2025-11-27,17:36:48.000,331,11054534,12245,0,1764265007,13014.598357099989,5.690691780000634,53326.44524856 2025-11-27,17:36:49.000,331,11054540,12445,0,1764265008,13014.86107318999,5.528561790000822,53326.3893516 2025-11-27,17:36:50.000,331,11054627,12245,0,1764265009,13015.13052559,467.3523137400043,53326.40332584001 2025-11-27,17:36:51.000,331,11054556,12125,0,1764265010,13015.527967879993,5.359382670001651,53326.32646752 2025-11-27,17:36:52.000,331,11054548,12125,0,1764265011,13015.804156589998,467.2254294000013,53326.38236448001 2025-11-27,17:36:53.000,331,11054596,12405,0,1764265012,13016.10729054,929.112623519999,53326.29851904 2025-11-27,17:36:54.000,331,11054555,12245,0,1764265013,13016.28243459999,467.1619872299998,53326.28454480001 2025-11-27,17:36:55.000,331,11054559,12125,0,1764265014,13016.437369729996,5.288891370000783,53326.29851904 2025-11-27,17:36:56.000,331,11054531,12365,0,1764265015,13016.471051280001,467.1619872299998,53326.29851904 2025-11-27,17:36:57.000,331,11054585,12045,0,1764265016,13016.444106039991,467.25362591999874,53326.27057056 2025-11-27,17:36:58.000,331,11054576,12165,0,1764265017,13016.336325079996,5.387579189999087,53326.312493280006 2025-11-27,17:36:59.000,331,11054562,12245,0,1764265018,13016.12076315999,467.33116634999897,53326.2496092 2025-11-27,17:37:00.000,331,11054580,12285,0,1764265019,13015.93888278999,5.514463530002104,53326.263583440006 2025-11-27,17:37:01.000,331,11054513,12165,0,1764265020,13015.736793489988,5.549709179998899,53326.242622080004 2025-11-27,17:37:02.000,331,11054591,12205,0,1764265021,13015.521231569997,467.50034546999814,53326.17275088 2025-11-27,17:37:03.000,331,11054550,12205,0,1764265022,13015.346087509992,5.740035690003424,53326.17275088 2025-11-27,17:37:04.000,331,11054542,12285,0,1764265023,13015.204624999991,5.789379599998938,53326.123841040004 2025-11-27,17:37:05.000,331,11054532,12125,0,1764265024,13015.13052559,5.965607850004744,53326.08191832 2025-11-27,17:37:06.000,331,11054609,12165,0,1764265025,13015.13052559,6.071344800002407,53326.08191832 2025-11-27,17:37:07.000,331,11054548,12365,0,1764265026,13015.251779170001,6.148885230002634,53326.06095696 2025-11-27,17:37:08.000,331,11054542,12365,0,1764265027,13015.501022639997,930.0572069400005,53326.0399956 2025-11-27,17:37:09.000,331,11054569,12365,0,1764265028,13015.905201239999,930.2193369300003,53325.977111520006 2025-11-27,17:37:10.000,331,11054555,12325,0,1764265029,13016.383479249991,468.45197801999893,53325.98409864 2025-11-27,17:37:11.000,331,11054552,12245,0,1764265030,13016.875229879988,6.797405190001882,53325.94217592 2025-11-27,17:37:12.000,331,11054540,12365,0,1764265031,13017.272672169995,930.8326112400027,53326.01903424001 2025-11-27,17:37:13.000,331,11054558,12245,0,1764265032,13017.562333499991,931.0722816600028,53326.01903424001 2025-11-27,17:37:14.000,331,11054580,12125,0,1764265033,13017.636432909996,469.46705274000124,53326.095892560006 2025-11-27,17:37:15.000,331,11054617,12005,0,1764265034,13017.48823409,7.85477469000034,53326.15178952 2025-11-27,17:37:16.000,331,11054586,12525,0,1764265035,13017.232254309994,470.12262182999984,53326.193712240005 2025-11-27,17:37:17.000,331,11054581,12285,0,1764265036,13016.720294749997,470.49622572000226,53326.28454480001 2025-11-27,17:37:18.000,331,11054596,12125,0,1764265037,13016.114026849995,8.961488100001588,53326.27057056 2025-11-27,17:37:19.000,331,11054598,12045,0,1764265038,13015.494286330002,9.215256780000345,53326.25659632001 2025-11-27,17:37:20.000,331,11054573,12205,0,1764265039,13014.874545809995,471.3421213199981,53326.28454480001 2025-11-27,17:37:21.000,331,11054596,12165,0,1764265040,13014.254805290002,9.497221980003815,53326.2496092 2025-11-27,17:37:22.000,331,11054576,12365,0,1764265041,13013.64180107999,9.497221980003815,53326.193712240005 2025-11-27,17:37:23.000,331,11054649,12325,0,1764265042,13013.176995690003,9.35623938000208,53326.20069936 2025-11-27,17:37:24.000,331,11054504,12285,0,1764265043,13012.73239923,932.9121045900029,53326.123841040004 2025-11-27,17:37:25.000,331,11054555,12045,0,1764265044,13012.395583729995,8.813456370000495,53326.0399956 2025-11-27,17:37:26.000,331,11054587,12325,0,1764265045,13012.206967049999,470.3622922499999,53326.01903424001 2025-11-27,17:37:27.000,331,11054595,12285,0,1764265046,13012.072240849993,8.171985540000605,53325.92121456001 2025-11-27,17:37:28.000,331,11054594,12405,0,1764265047,13012.126131329998,7.882971209997777,53325.85134336001 2025-11-27,17:37:29.000,331,11054619,12325,0,1764265048,13012.206967049999,7.615104270000302,53325.760510800006 2025-11-27,17:37:30.000,331,11054591,12245,0,1764265049,13012.50336468999,7.410679500004335,53325.64871688 2025-11-27,17:37:31.000,331,11054591,12085,0,1764265050,13012.873861740001,7.311991679998755,53325.67666536 2025-11-27,17:37:32.000,331,11054553,12405,0,1764265051,13013.365612369998,7.304942549999396,53325.54391008001 2025-11-27,17:37:33.000,331,11054588,12045,0,1764265052,13013.95167134,7.431826890002412,53325.48801312 2025-11-27,17:37:34.000,331,11054568,12245,0,1764265053,13014.557939239989,469.516396650004,53325.474038880006 2025-11-27,17:37:35.000,331,11054549,12365,0,1764265054,13015.238306549996,7.882971209997777,53325.4111548 2025-11-27,17:37:36.000,331,11054628,12245,0,1764265055,13015.864783379999,8.200182059998042,53325.41814192001 2025-11-27,17:37:37.000,331,11054538,12285,0,1764265056,13016.531678070001,8.503294649999589,53325.404167680004 2025-11-27,17:37:38.000,331,11054614,12205,0,1764265057,13016.989747149993,470.76409265999973,53325.36224496 2025-11-27,17:37:39.000,331,11054563,12085,0,1764265058,13017.373716819995,471.0460578600032,53325.425129040006 2025-11-27,17:37:40.000,331,11054633,12245,0,1764265059,13017.52865195,471.38441610000154,53325.4111548 2025-11-27,17:37:41.000,331,11054581,12165,0,1764265060,13017.454552539995,471.5747426099988,53325.43910328 2025-11-27,17:37:42.000,331,11054563,12245,0,1764265061,13017.111000729994,9.870825869998953,53325.522948720005 2025-11-27,17:37:43.000,331,11054574,12085,0,1764265062,13016.578832239997,9.934268040000461,53325.5508972 2025-11-27,17:37:44.000,331,11054542,12165,0,1764265063,13015.871519689994,471.87785520000034,53325.66269112001 2025-11-27,17:37:45.000,331,11054537,12285,0,1764265064,13015.02274462999,9.884924129997671,53325.66967824 2025-11-27,17:37:46.000,331,11054547,12365,0,1764265065,13014.153760640002,9.70869587999914,53325.655704 2025-11-27,17:37:47.000,331,11054584,12365,0,1764265066,13013.264567719998,471.5183495700039,53325.690639600005 2025-11-27,17:37:48.000,331,11054554,12125,0,1764265067,13012.510101,9.377386770000157,53325.63474264001 2025-11-27,17:37:49.000,331,11054610,12245,0,1764265068,13011.977932510003,471.05310699000256,53325.60679416 2025-11-27,17:37:50.000,331,11054596,12245,0,1764265069,13011.627644389991,8.90509505999944,53325.57884568 2025-11-27,17:37:51.000,331,11054541,12325,0,1764265070,13011.593962840001,8.67247376999876,53325.4111548 2025-11-27,17:37:52.000,331,11054563,12165,0,1764265071,13011.836470000002,470.2424570400035,53325.36923208 2025-11-27,17:37:53.000,331,11054615,12405,0,1764265072,13012.334956939994,8.143789020003169,53325.22250256 2025-11-27,17:37:54.000,331,11054593,12285,0,1764265073,13012.968170079992,7.890020340004412,53325.13167000001 2025-11-27,17:37:55.000,331,11054613,12245,0,1764265074,13013.72263679999,7.741988610003318,53324.99891472 2025-11-27,17:37:56.000,331,11054612,12085,0,1764265075,13014.537730309989,7.551662099998794,53325.0268632 2025-11-27,17:37:57.000,331,11054591,12285,0,1764265076,13015.339351199997,7.4952690600039205,53324.98494048 2025-11-27,17:37:58.000,331,11054605,12165,0,1764265077,13016.08034529999,469.3754140500023,53324.87314656001 2025-11-27,17:37:59.000,331,11054637,12165,0,1764265078,13016.659667959997,7.509367320002639,53324.90808216 2025-11-27,17:38:00.000,331,11054556,12325,0,1764265079,13017.124473349999,7.713792089998606,53324.89410792001 2025-11-27,17:38:01.000,331,11054600,12125,0,1764265080,13017.414134679995,7.9675607700046385,53324.96397912001 2025-11-27,17:38:02.000,331,11054587,12365,0,1764265081,13017.515179329996,932.1155529000025,53324.92904352 2025-11-27,17:38:03.000,331,11054601,12205,0,1764265082,13017.42087098999,932.5666972199979,53324.94301776001 2025-11-27,17:38:04.000,331,11054603,12285,0,1764265083,13017.15815489999,9.31394459999865,53324.950004880004 2025-11-27,17:38:05.000,331,11054567,12245,0,1764265084,13016.720294749997,9.94836629999918,53325.01288896001 2025-11-27,17:38:06.000,331,11054601,12125,0,1764265085,13016.20833519,472.5052277700015,53325.0268632 2025-11-27,17:38:07.000,331,11054622,11925,0,1764265086,13015.615539910003,473.07620730000053,53325.08276016001 2025-11-27,17:38:08.000,331,11054596,12165,0,1764265087,13015.00927201,473.6612850899983,53325.13167000001 2025-11-27,17:38:09.000,331,11054527,12285,0,1764265088,13014.342377319997,474.0983311500022,53325.08276016001 2025-11-27,17:38:10.000,331,11054562,12165,0,1764265089,13013.76979097,12.563593530001526,53325.04782456 2025-11-27,17:38:11.000,331,11054579,12125,0,1764265090,13013.244358789998,12.775067430004128,53325.019876080005 2025-11-27,17:38:12.000,331,11054597,12285,0,1764265091,13012.907543289992,12.852607860004355,53325.00590184 2025-11-27,17:38:13.000,331,11054564,12325,0,1764265092,13012.698717679996,12.760969169998134,53324.98494048 2025-11-27,17:38:14.000,331,11054597,12205,0,1764265093,13012.617881959995,474.43668939000054,53324.922056400006 2025-11-27,17:38:15.000,331,11054622,12285,0,1764265094,13012.77281709,474.1194785400003,53324.8172496 2025-11-27,17:38:16.000,331,11054564,12245,0,1764265095,13013.001851629997,11.689501410000958,53324.77532688001 2025-11-27,17:38:17.000,331,11054560,12045,0,1764265096,13013.304985579998,11.146718399999372,53324.7124428 2025-11-27,17:38:18.000,331,11054590,12205,0,1764265097,13013.76305465999,472.51227690000087,53324.64955872 2025-11-27,17:38:19.000,331,11054530,12245,0,1764265098,13014.180705879997,471.870806070001,53324.5727004 2025-11-27,17:38:20.000,331,11054557,12525,0,1764265099,13014.564675549998,9.391485029998876,53324.586674640006 2025-11-27,17:38:21.000,331,11054521,12365,0,1764265100,13014.834127949995,8.827554629999213,53324.516803440005 2025-11-27,17:38:22.000,331,11054580,12165,0,1764265101,13014.995799389995,8.362312049997854,53324.47488072 2025-11-27,17:38:23.000,331,11054576,12325,0,1764265102,13015.04295355999,7.988708160002716,53324.45391936 2025-11-27,17:38:24.000,331,11054490,12245,0,1764265103,13015.04295355999,7.685595570001169,53324.446932240004 2025-11-27,17:38:25.000,331,11054513,12205,0,1764265104,13014.84086425999,7.481170799997926,53324.48186784 2025-11-27,17:38:26.000,331,11054525,12445,0,1764265105,13014.578148169989,469.2908244900027,53324.46090648001 2025-11-27,17:38:27.000,331,11054508,12525,0,1764265106,13014.281750529997,7.4036303699977,53324.43994512001 2025-11-27,17:38:28.000,331,11054435,12085,0,1764265107,13014.012298130001,469.4106596999991,53324.48186784 2025-11-27,17:38:29.000,331,11054484,12045,0,1764265108,13013.70242786999,7.713792089998606,53324.45391936 2025-11-27,17:38:30.000,331,11054532,12405,0,1764265109,13013.453184399994,8.009855550000793,53324.432958 2025-11-27,17:38:31.000,331,11054537,12325,0,1764265110,13013.379084989989,8.355262919998495,53324.38404816 2025-11-27,17:38:32.000,331,11054502,12165,0,1764265111,13013.358876059989,8.707719420002832,53324.39103528001 2025-11-27,17:38:33.000,331,11054518,12085,0,1764265112,13013.486865949999,9.031979400002456,53324.37007392001 2025-11-27,17:38:34.000,331,11054495,12205,0,1764265113,13013.76979097,9.328042860004643,53324.349112560005 2025-11-27,17:38:35.000,331,11054517,12165,0,1764265114,13014.160496949997,471.41966174999834,53324.23731864 2025-11-27,17:38:36.000,331,11054470,12405,0,1764265115,13014.618566029989,9.666401100002986,53324.24430576001 2025-11-27,17:38:37.000,331,11054460,12285,0,1764265116,13015.04968987,9.786236309999367,53324.1884088 2025-11-27,17:38:38.000,331,11054522,12325,0,1764265117,13015.494286330002,9.772138050000649,53324.12552472001 2025-11-27,17:38:39.000,331,11054593,12245,0,1764265118,13015.817629209989,471.66638129999774,53324.111550480004 2025-11-27,17:38:40.000,331,11054519,12125,0,1764265119,13016.08708161,9.722794139997859,53324.21635728 2025-11-27,17:38:41.000,331,11054515,12245,0,1764265120,13016.18138994999,9.645253710004908,53324.20238304001 2025-11-27,17:38:42.000,331,11054495,12285,0,1764265121,13016.1477084,9.53951675999997,53324.20238304001 2025-11-27,17:38:43.000,331,11054460,12165,0,1764265122,13015.95909171999,9.419681550003588,53324.230331520004 2025-11-27,17:38:44.000,331,11054491,12165,0,1764265123,13015.554913120002,471.23638437000045,53324.230331520004 2025-11-27,17:38:45.000,331,11054597,12285,0,1764265124,13015.096844039996,471.15179481000087,53324.32116408001 2025-11-27,17:38:46.000,331,11054448,12285,0,1764265125,13014.611829719994,471.08835263999936,53324.32116408001 2025-11-27,17:38:47.000,331,11054500,12245,0,1764265126,13014.039243369996,9.13066722000076,53324.3630868 2025-11-27,17:38:48.000,331,11054499,12365,0,1764265127,13013.513811189994,9.095421570003964,53324.35609968 2025-11-27,17:38:49.000,331,11054523,12245,0,1764265128,13013.096159970002,470.9614683000036,53324.3630868 2025-11-27,17:38:50.000,331,11054507,12085,0,1764265129,13012.840180189996,8.996733749998384,53324.38404816 2025-11-27,17:38:51.000,331,11054550,12245,0,1764265130,13012.66503612999,9.003782879997743,53324.30718984 2025-11-27,17:38:52.000,331,11054511,12125,0,1764265131,13012.7121903,9.017881140003738,53324.26526712 2025-11-27,17:38:53.000,331,11054450,12405,0,1764265132,13012.941224839997,9.003782879997743,53324.251292880006 2025-11-27,17:38:54.000,331,11054503,12445,0,1764265133,13013.406030229999,9.031979400002456,53324.111550480004 2025-11-27,17:38:55.000,331,11054561,12285,0,1764265134,13013.978616579996,8.996733749998384,53324.062640640004 2025-11-27,17:38:56.000,331,11054530,12125,0,1764265135,13014.611829719994,470.92622264999954,53324.062640640004 2025-11-27,17:38:57.000,331,11054478,12285,0,1764265136,13015.285460719992,470.8698296100047,53324.00674368001 2025-11-27,17:38:58.000,331,11054508,12125,0,1764265137,13015.89846492999,8.95443897000223,53323.99276944 2025-11-27,17:38:59.000,331,11054474,12125,0,1764265138,13016.497996519996,9.017881140003738,53324.02770504 2025-11-27,17:39:00.000,331,11054481,12045,0,1764265139,13016.989747149993,9.095421570003964,53323.93687248001 2025-11-27,17:39:01.000,331,11054543,12325,0,1764265140,13017.313090029995,9.109519830002682,53323.97180808 2025-11-27,17:39:02.000,331,11054547,12325,0,1764265141,13017.582542429991,471.12359829000343,53324.0486664 2025-11-27,17:39:03.000,331,11054543,12325,0,1764265142,13017.737477559996,471.208187850003,53324.07661488001 2025-11-27,17:39:04.000,331,11054543,12365,0,1764265143,13017.791368040002,9.35623938000208,53324.10456336001 2025-11-27,17:39:05.000,331,11054530,12365,0,1764265144,13017.804840659992,9.53246763000061,53324.15347320001 2025-11-27,17:39:06.000,331,11054504,12325,0,1764265145,13017.724004939992,9.680499360001704,53324.20238304001 2025-11-27,17:39:07.000,331,11054506,12445,0,1764265146,13017.60948767,9.870825869998953,53324.24430576001 2025-11-27,17:39:08.000,331,11054485,12325,0,1764265147,13017.474761469995,471.9342482400025,53324.300202720005 2025-11-27,17:39:09.000,331,11054517,12245,0,1764265148,13017.29961740999,472.13867300999846,53324.33513832 2025-11-27,17:39:10.000,331,11054503,12405,0,1764265149,13017.131209659994,472.3642451699998,53324.41199664001 2025-11-27,17:39:11.000,331,11054522,12165,0,1764265150,13016.969538219993,10.667377559999295,53324.49584208 2025-11-27,17:39:12.000,331,11054497,12245,0,1764265151,13016.834812020003,472.773094709999,53324.54475192 2025-11-27,17:39:13.000,331,11054541,12405,0,1764265152,13016.767448919993,472.9634212200035,53324.60064888 2025-11-27,17:39:14.000,331,11054445,12165,0,1764265153,13016.774185230002,473.10440381999797,53324.55872616001 2025-11-27,17:39:15.000,331,11054538,12285,0,1764265154,13016.794394160002,11.294750130000466,53324.59366176 2025-11-27,17:39:16.000,331,11054524,12445,0,1764265155,13016.908911429993,11.344094040003256,53324.62859736001 2025-11-27,17:39:17.000,331,11054493,12285,0,1764265156,13017.111000729994,11.294750130000466,53324.733404160004 2025-11-27,17:39:18.000,331,11054525,12325,0,1764265157,13017.313090029995,11.196062310002162,53324.69846856 2025-11-27,17:39:19.000,331,11054540,12325,0,1764265158,13017.58927874,11.083276229997864,53324.74737840001 2025-11-27,17:39:20.000,331,11054567,12205,0,1764265159,13017.912621620002,472.7519473200009,53324.74737840001 2025-11-27,17:39:21.000,331,11054529,12205,0,1764265160,13018.235964499989,934.4276675400033,53324.803275360006 2025-11-27,17:39:22.000,331,11054527,12045,0,1764265161,13018.49868058999,10.300822800003516,53324.901095040004 2025-11-27,17:39:23.000,331,11054479,12245,0,1764265162,13018.74792406,10.011808470000688,53324.970966240006 2025-11-27,17:39:24.000,331,11054574,12205,0,1764265163,13018.896122879996,9.7157450099985,53325.04782456 2025-11-27,17:39:25.000,331,11054536,12445,0,1764265164,13018.983694909992,471.41966174999834,53325.10372152 2025-11-27,17:39:26.000,331,11054469,12285,0,1764265165,13019.003903839992,9.299846339999931,53325.10372152 2025-11-27,17:39:27.000,331,11054537,12525,0,1764265166,13018.936540739996,933.0389889299986,53325.21551544 2025-11-27,17:39:28.000,331,11054467,12365,0,1764265167,13018.781605609991,9.201158520001627,53325.22948968001 2025-11-27,17:39:29.000,331,11054505,12165,0,1764265168,13018.491944279995,471.13769655000215,53325.404167680004 2025-11-27,17:39:30.000,331,11054561,12325,0,1764265169,13018.155128779988,471.22228611000173,53325.44609040001 2025-11-27,17:39:31.000,331,11054556,12325,0,1764265170,13017.703796009991,9.5818115400034,53325.474038880006 2025-11-27,17:39:32.000,331,11054488,12405,0,1764265171,13017.212045379994,471.64523390999966,53325.53692296 2025-11-27,17:39:33.000,331,11054552,12485,0,1764265172,13016.760712609997,9.969513690004533,53325.57884568 2025-11-27,17:39:34.000,331,11054464,12125,0,1764265173,13016.255489359995,934.0681619099996,53325.57884568 2025-11-27,17:39:35.000,331,11054602,12165,0,1764265174,13015.89846492999,10.44885453000461,53325.55788432 2025-11-27,17:39:36.000,331,11054525,12245,0,1764265175,13015.575122050002,934.4770114499988,53325.55788432 2025-11-27,17:39:37.000,331,11054515,12445,0,1764265176,13015.373032750002,10.794261900002311,53325.571858560004 2025-11-27,17:39:38.000,331,11054553,12205,0,1764265177,13015.251779170001,10.998686669998278,53325.50897448 2025-11-27,17:39:39.000,331,11054596,12205,0,1764265178,13015.258515479996,11.069177969999146,53325.46006464 2025-11-27,17:39:40.000,331,11054534,12325,0,1764265179,13015.319142269997,11.16081665999809,53325.36923208 2025-11-27,17:39:41.000,331,11054542,12405,0,1764265180,13015.413450610002,473.1607968600001,53325.39019344 2025-11-27,17:39:42.000,331,11054605,12445,0,1764265181,13015.642485149998,473.18899338000483,53325.29936088001 2025-11-27,17:39:43.000,331,11054574,12325,0,1764265182,13015.89846492999,11.26655361000303,53325.2714124 2025-11-27,17:39:44.000,331,11054530,12485,0,1764265183,13016.235280429995,11.287701000001107,53325.25045104001 2025-11-27,17:39:45.000,331,11054570,12285,0,1764265184,13016.572095930002,11.25950448000367,53325.29237376 2025-11-27,17:39:46.000,331,11054555,12125,0,1764265185,13016.895438809988,11.238357089998317,53325.25045104001 2025-11-27,17:39:47.000,331,11054585,12365,0,1764265186,13017.313090029995,11.189013180002803,53325.2714124 2025-11-27,17:39:48.000,331,11054537,12445,0,1764265187,13017.622960289991,473.11850208000396,53325.27839952001 2025-11-27,17:39:49.000,331,11054470,12165,0,1764265188,13017.818313279997,11.25950448000367,53325.32032224 2025-11-27,17:39:50.000,331,11054539,12285,0,1764265189,13017.845258519992,473.23833729000035,53325.41814192001 2025-11-27,17:39:51.000,331,11054515,12245,0,1764265190,13017.818313279997,11.400487079998129,53325.453077520004 2025-11-27,17:39:52.000,331,11054557,12125,0,1764265191,13017.6296966,11.506224030003068,53325.56487144001 2025-11-27,17:39:53.000,331,11054500,12085,0,1764265192,13017.42087098999,11.633108369998808,53325.59980704 2025-11-27,17:39:54.000,331,11054593,12285,0,1764265193,13017.057110249989,11.809336620004615,53325.64871688 2025-11-27,17:39:55.000,331,11054510,12325,0,1764265194,13016.720294749997,12.049007040004653,53325.655704 2025-11-27,17:39:56.000,331,11054571,12245,0,1764265195,13016.30264352999,12.25343181000062,53325.690639600005 2025-11-27,17:39:57.000,331,11054556,12165,0,1764265196,13015.95909171999,12.422610929999792,53325.77448504 2025-11-27,17:39:58.000,331,11054585,12205,0,1764265197,13015.548176809993,12.549495270002808,53325.83038200001 2025-11-27,17:39:59.000,331,11054553,12245,0,1764265198,13015.143998209991,12.584740919999604,53325.77448504 2025-11-27,17:40:00.000,331,11054577,12485,0,1764265199,13014.80718271,12.697527000003902,53325.78147216001 2025-11-27,17:40:01.000,331,11054539,12285,0,1764265200,13014.591620789994,474.6270158999978,53325.78147216001 2025-11-27,17:40:02.000,331,11054537,12205,0,1764265201,13014.443421969998,474.6199667699984,53325.7255752 2025-11-27,17:40:03.000,331,11054579,12085,0,1764265202,13014.335641010002,12.627035700003034,53325.68365248001 2025-11-27,17:40:04.000,331,11054587,12125,0,1764265203,13014.382795179998,12.542446140003449,53325.68365248001 2025-11-27,17:40:05.000,331,11054537,12365,0,1764265204,13014.564675549998,12.394414410002355,53325.63474264001 2025-11-27,17:40:06.000,331,11054576,12285,0,1764265205,13014.894754739995,474.05603636999876,53325.59980704 2025-11-27,17:40:07.000,331,11054514,12405,0,1764265206,13015.292197030001,935.7106092000031,53325.55788432 2025-11-27,17:40:08.000,331,11054539,12285,0,1764265207,13015.750266109993,11.541469679999864,53325.571858560004 2025-11-27,17:40:09.000,331,11054503,12325,0,1764265208,13016.26222566999,11.118521880001936,53325.54391008001 2025-11-27,17:40:10.000,331,11054566,12245,0,1764265209,13016.807866779993,472.6391612400039,53325.571858560004 2025-11-27,17:40:11.000,331,11054579,12325,0,1764265210,13017.232254309994,472.110476490001,53325.62775552 2025-11-27,17:40:12.000,331,11054478,12085,0,1764265211,13017.656641839996,9.701646749999782,53325.63474264001 2025-11-27,17:40:13.000,331,11054556,12285,0,1764265212,13018.000193649998,9.257551560003776,53325.690639600005 2025-11-27,17:40:14.000,331,11054524,12325,0,1764265213,13018.182074019998,470.7147487500042,53325.71858808 2025-11-27,17:40:15.000,331,11054600,12525,0,1764265214,13018.343745459999,8.376410310003848,53325.83038200001 2025-11-27,17:40:16.000,331,11054559,12405,0,1764265215,13018.330272839994,8.101494239999738,53325.8653176 2025-11-27,17:40:17.000,331,11054523,12125,0,1764265216,13018.215755569989,7.90411860000313,53325.96313728 2025-11-27,17:40:18.000,331,11054557,12445,0,1764265217,13017.993457340002,7.791332519998832,53325.99807288001 2025-11-27,17:40:19.000,331,11054526,12125,0,1764265218,13017.690323390001,469.7701653300028,53326.0399956 2025-11-27,17:40:20.000,331,11054554,12045,0,1764265219,13017.272672169995,7.981659030003357,53326.08890544001 2025-11-27,17:40:21.000,331,11054542,12165,0,1764265220,13016.801130469998,470.0803270500037,53326.20768648 2025-11-27,17:40:22.000,331,11054609,12365,0,1764265221,13016.235280429995,932.2635846300036,53326.20069936 2025-11-27,17:40:23.000,331,11054511,12365,0,1764265222,13015.716584559988,8.757063329998346,53326.17275088 2025-11-27,17:40:24.000,331,11054546,12245,0,1764265223,13015.177679759996,9.053126790000533,53326.22864784 2025-11-27,17:40:25.000,331,11054512,12445,0,1764265224,13014.69940174999,933.0953819700007,53326.16576376001 2025-11-27,17:40:26.000,331,11054557,12245,0,1764265225,13014.241332669997,9.504271110003174,53326.15877664 2025-11-27,17:40:27.000,331,11054516,12485,0,1764265226,13013.924726099991,9.638204579998273,53326.04698272001 2025-11-27,17:40:28.000,331,11054551,12285,0,1764265227,13013.70242786999,9.631155449998914,53325.956150160004 2025-11-27,17:40:29.000,331,11054596,12325,0,1764265228,13013.5879106,9.624106319999555,53325.92121456001 2025-11-27,17:40:30.000,331,11054525,12085,0,1764265229,13013.614855839995,9.610008060000837,53325.858330480005 2025-11-27,17:40:31.000,331,11054511,12325,0,1764265230,13013.66874632,9.560664149998047,53325.80243352001 2025-11-27,17:40:32.000,331,11054481,12245,0,1764265231,13013.84389037999,471.38441610000154,53325.690639600005 2025-11-27,17:40:33.000,331,11054530,12325,0,1764265232,13014.059452299996,9.426730680002947,53325.63474264001 2025-11-27,17:40:34.000,331,11054561,12285,0,1764265233,13014.295223150002,471.29982654000196,53325.54391008001 2025-11-27,17:40:35.000,331,11054537,12405,0,1764265234,13014.477103519988,933.2081680499978,53325.53692296 2025-11-27,17:40:36.000,331,11054589,12245,0,1764265235,13014.645511269999,9.412632420004229,53325.44609040001 2025-11-27,17:40:37.000,331,11054569,12285,0,1764265236,13014.773501159994,933.285708479998,53325.46006464 2025-11-27,17:40:38.000,331,11054533,12245,0,1764265237,13014.854336879995,9.553615019998688,53325.4111548 2025-11-27,17:40:39.000,331,11054583,12405,0,1764265238,13014.975590459995,9.638204579998273,53325.37621920001 2025-11-27,17:40:40.000,331,11054513,12205,0,1764265239,13015.02274462999,9.736892400003853,53325.43211616 2025-11-27,17:40:41.000,331,11054555,12365,0,1764265240,13014.995799389995,471.6593321699984,53325.43910328 2025-11-27,17:40:42.000,331,11054554,12445,0,1764265241,13014.94190890999,9.786236309999367,53325.43910328 2025-11-27,17:40:43.000,331,11054549,12405,0,1764265242,13014.773501159994,9.835580220002157,53325.481026 2025-11-27,17:40:44.000,331,11054586,12245,0,1764265243,13014.490576139993,471.9060517199978,53325.50897448 2025-11-27,17:40:45.000,331,11054533,12525,0,1764265244,13014.120079089997,472.0470343199995,53325.5508972 2025-11-27,17:40:46.000,331,11054532,12125,0,1764265245,13013.72263679999,472.0822799700036,53325.5508972 2025-11-27,17:40:47.000,331,11054558,12325,0,1764265246,13013.271304029993,472.1950660500006,53325.53692296 2025-11-27,17:40:48.000,331,11054574,12285,0,1764265247,13012.779553399996,10.420658009999897,53325.53692296 2025-11-27,17:40:49.000,331,11054533,12165,0,1764265248,13012.355165869994,10.505247569999483,53325.474038880006 2025-11-27,17:40:50.000,331,11054561,12285,0,1764265249,13012.004877749998,472.4206382100019,53325.36224496 2025-11-27,17:40:51.000,331,11054566,12165,0,1764265250,13011.708480109992,10.561640610001632,53325.33429648 2025-11-27,17:40:52.000,331,11054547,12125,0,1764265251,13011.53333605,10.589837129999069,53325.29237376 2025-11-27,17:40:53.000,331,11054526,12325,0,1764265252,13011.48618187999,10.58278799999971,53325.20852832001 2025-11-27,17:40:54.000,331,11054561,12285,0,1764265253,13011.45250033,10.554591480002273,53325.05481168 2025-11-27,17:40:55.000,331,11054548,12285,0,1764265254,13011.560281289996,10.568689740000991,53324.970966240006 2025-11-27,17:40:56.000,331,11054508,12245,0,1764265255,13011.748897969992,472.4629329899981,53324.901095040004 2025-11-27,17:40:57.000,331,11054502,12125,0,1764265256,13012.011614059993,934.3994710199986,53324.74039128 2025-11-27,17:40:58.000,331,11054539,12405,0,1764265257,13012.40232003999,10.618033650003781,53324.7124428 2025-11-27,17:40:59.000,331,11054505,12365,0,1764265258,13012.846916499991,934.4911097100048,53324.65654584001 2025-11-27,17:41:00.000,331,11054549,12125,0,1764265259,13013.399293919989,10.709672340002726,53324.60763600001 2025-11-27,17:41:01.000,331,11054496,12285,0,1764265260,13014.019034439996,10.899998849999974,53324.60064888 2025-11-27,17:41:02.000,331,11054529,12325,0,1764265261,13014.665720199999,11.118521880001936,53324.52379056 2025-11-27,17:41:03.000,331,11054587,12205,0,1764265262,13015.238306549996,473.21718990000227,53324.516803440005 2025-11-27,17:41:04.000,331,11054532,12045,0,1764265263,13015.716584559988,473.470958580001,53324.52379056 2025-11-27,17:41:05.000,331,11054511,11965,0,1764265264,13016.12749947,473.7388255199985,53324.614623120004 2025-11-27,17:41:06.000,331,11054536,12205,0,1764265265,13016.316116149996,12.12654747000488,53324.55872616001 2025-11-27,17:41:07.000,331,11054508,12125,0,1764265266,13016.403688179991,474.36619808999967,53324.62859736001 2025-11-27,17:41:08.000,331,11054537,12365,0,1764265267,13016.356534009996,474.69750719999865,53324.754365520006 2025-11-27,17:41:09.000,331,11054522,12285,0,1764265268,13016.26896198,13.014737850004167,53324.782314000004 2025-11-27,17:41:10.000,331,11054597,12205,0,1764265269,13016.18138994999,475.1979954300041,53324.79628824001 2025-11-27,17:41:11.000,331,11054521,12405,0,1764265270,13016.093817919995,13.465882169999531,53324.88013368 2025-11-27,17:41:12.000,331,11054568,12285,0,1764265271,13016.073608989995,13.620963029999984,53324.970966240006 2025-11-27,17:41:13.000,331,11054519,12285,0,1764265272,13016.053400059995,13.783093019999797,53324.99891472 2025-11-27,17:41:14.000,331,11054561,12325,0,1764265273,13016.04666375,13.8817808399981,53325.068785920004 2025-11-27,17:41:15.000,331,11054526,12245,0,1764265274,13016.06013636999,937.8817412400022,53325.12468288 2025-11-27,17:41:16.000,331,11054513,12365,0,1764265275,13016.093817919995,476.07208755000465,53325.12468288 2025-11-27,17:41:17.000,331,11054564,12165,0,1764265276,13016.10729054,14.304728640003304,53325.19455408 2025-11-27,17:41:18.000,331,11054490,12245,0,1764265277,13016.10729054,14.495055150000553,53325.18057984001 2025-11-27,17:41:19.000,331,11054582,12205,0,1764265278,13016.08708161,14.664234269999724,53325.22250256 2025-11-27,17:41:20.000,331,11054529,12485,0,1764265279,13016.073608989995,476.8192953300022,53325.21551544 2025-11-27,17:41:21.000,331,11054580,12085,0,1764265280,13016.08034529999,15.016690770004061,53325.27839952001 2025-11-27,17:41:22.000,331,11054544,12485,0,1764265281,13016.10729054,939.0871424700017,53325.257438160006 2025-11-27,17:41:23.000,331,11054560,12325,0,1764265282,13016.154444709995,477.2915870400029,53325.27839952001 2025-11-27,17:41:24.000,331,11054509,12285,0,1764265283,13016.28243459999,477.30568530000164,53325.32730936001 2025-11-27,17:41:25.000,331,11054546,12125,0,1764265284,13016.363270319991,15.362098140001763,53325.32730936001 2025-11-27,17:41:26.000,331,11054558,12725,0,1764265285,13016.659667959997,939.2140268100047,53325.36923208 2025-11-27,17:41:27.000,331,11054539,12245,0,1764265286,13016.902175119998,15.362098140001763,53325.39718056001 2025-11-27,17:41:28.000,331,11054565,12405,0,1764265287,13017.26593586,477.12240792000375,53325.4111548 2025-11-27,17:41:29.000,331,11054562,12445,0,1764265288,13017.744213869992,15.016690770004061,53325.41814192001 2025-11-27,17:41:30.000,331,11054531,12285,0,1764265289,13018.229228189994,14.727676440001233,53325.50198736 2025-11-27,17:41:31.000,331,11054518,12325,0,1764265290,13018.795078229996,476.43864231000043,53325.592819920006 2025-11-27,17:41:32.000,331,11054521,12325,0,1764265291,13019.280092549998,14.283581249997951,53325.64871688 2025-11-27,17:41:33.000,331,11054512,12405,0,1764265292,13019.80552473,476.0368419000006,53325.83038200001 2025-11-27,17:41:34.000,331,11054568,12085,0,1764265293,13020.223175949992,13.973419530004321,53325.928201680006 2025-11-27,17:41:35.000,331,11054485,12245,0,1764265294,13020.499364659998,937.7971516800026,53326.095892560006 2025-11-27,17:41:36.000,331,11054597,12245,0,1764265295,13020.607145619993,475.9381540800023,53326.22166072 2025-11-27,17:41:37.000,331,11054557,12085,0,1764265296,13020.566727759993,14.206040819997725,53326.38236448001 2025-11-27,17:41:38.000,331,11054546,12205,0,1764265297,13020.337693219997,476.3752001399989,53326.55704248 2025-11-27,17:41:39.000,331,11054557,12285,0,1764265298,13019.893096759995,476.57962491000217,53326.66184928 2025-11-27,17:41:40.000,331,11054517,12245,0,1764265299,13019.320510409998,938.8686194399997,53326.766656080006 2025-11-27,17:41:41.000,331,11054571,12205,0,1764265300,13018.822023469991,15.263410320003459,53326.87845 2025-11-27,17:41:42.000,331,11054510,12005,0,1764265301,13018.31680021999,15.531277260000934,53326.94133408 2025-11-27,17:41:43.000,331,11054539,12365,0,1764265302,13017.858731139997,15.763898550001613,53327.032166640005 2025-11-27,17:41:44.000,331,11054522,12405,0,1764265303,13017.52865195,15.961274189998221,53327.0880636 2025-11-27,17:41:45.000,331,11054602,12045,0,1764265304,13017.32656265,16.151600700002746,53327.11601208 2025-11-27,17:41:46.000,331,11054523,12165,0,1764265305,13017.30635372,940.2220524000004,53327.17190904001 2025-11-27,17:41:47.000,331,11054545,12125,0,1764265306,13017.333298959995,16.348976339999354,53327.18588328 2025-11-27,17:41:48.000,331,11054531,12205,0,1764265307,13017.50170670999,478.33485828000266,53327.150947680006 2025-11-27,17:41:49.000,331,11054547,12125,0,1764265308,13017.676850769996,478.33485828000266,53327.13697344 2025-11-27,17:41:50.000,331,11054546,12125,0,1764265309,13017.818313279997,16.384221990003425,53327.17889616 2025-11-27,17:41:51.000,331,11054499,12285,0,1764265310,13018.000193649998,16.356025469998713,53327.12299920001 2025-11-27,17:41:52.000,331,11054486,12565,0,1764265311,13018.074293059988,16.29963243000384,53327.199857520005 2025-11-27,17:41:53.000,331,11054547,12205,0,1764265312,13018.182074019998,16.25733765000041,53327.17889616 2025-11-27,17:41:54.000,331,11054593,12245,0,1764265313,13018.235964499989,16.215042870004254,53327.25575448 2025-11-27,17:41:55.000,331,11054574,12205,0,1764265314,13018.209019259994,16.144551570003387,53327.297677200004 2025-11-27,17:41:56.000,331,11054568,12325,0,1764265315,13018.134919849988,16.158649830002105,53327.32562568 2025-11-27,17:41:57.000,331,11054548,12285,0,1764265316,13018.060820439998,16.179797220000182,53327.38850976001 2025-11-27,17:41:58.000,331,11054558,12125,0,1764265317,13017.851994830002,478.1797774200022,53327.42344536 2025-11-27,17:41:59.000,331,11054509,12285,0,1764265318,13017.717268629996,940.2572980500045,53327.5422264 2025-11-27,17:42:00.000,331,11054564,12165,0,1764265319,13017.494970399996,16.489958940001088,53327.59113624 2025-11-27,17:42:01.000,331,11054545,12245,0,1764265320,13017.225518,478.6238726099982,53327.61908472 2025-11-27,17:42:02.000,331,11054541,12365,0,1764265321,13016.908911429993,478.8212482500021,53327.68895592 2025-11-27,17:42:03.000,331,11054569,12365,0,1764265322,13016.585568549992,17.10323325000354,53327.74485288001 2025-11-27,17:42:04.000,331,11054518,12405,0,1764265323,13016.295907219996,17.371100190001016,53327.79376272001 2025-11-27,17:42:05.000,331,11054570,12365,0,1764265324,13015.992773269994,17.52618105000147,53327.86363392001 2025-11-27,17:42:06.000,331,11054605,12285,0,1764265325,13015.709848249993,17.660114520003845,53327.95446648 2025-11-27,17:42:07.000,331,11054539,12325,0,1764265326,13015.460604779997,17.681261910001922,53327.93350512001 2025-11-27,17:42:08.000,331,11054516,12285,0,1764265327,13015.332614890001,17.660114520003845,53327.94747936 2025-11-27,17:42:09.000,331,11054543,12325,0,1764265328,13015.211361310001,17.547328439999546,53327.90555664 2025-11-27,17:42:10.000,331,11054509,12485,0,1764265329,13015.197888689996,1403.335795140003,53327.926518 2025-11-27,17:42:11.000,331,11054569,12285,0,1764265330,13015.339351199997,479.2300977900013,53327.83568544 2025-11-27,17:42:12.000,331,11054567,12365,0,1764265331,13015.595330980002,479.07501693000086,53327.84965968 2025-11-27,17:42:13.000,331,11054600,12365,0,1764265332,13015.878255999989,16.89175935000094,53327.73786576 2025-11-27,17:42:14.000,331,11054522,12365,0,1764265333,13016.16118101999,940.6309019399996,53327.751840000004 2025-11-27,17:42:15.000,331,11054503,12125,0,1764265334,13016.450842350001,478.51813566000055,53327.68895592 2025-11-27,17:42:16.000,331,11054524,12405,0,1764265335,13016.740503679997,478.3842021899982,53327.66799456 2025-11-27,17:42:17.000,331,11054554,12325,0,1764265336,13016.949329289993,478.32076002000395,53327.702930160005 2025-11-27,17:42:18.000,331,11054578,12445,0,1764265337,13017.131209659994,16.327828950001276,53327.68895592 2025-11-27,17:42:19.000,331,11054540,12125,0,1764265338,13017.252463239995,16.370123730004707,53327.6819688 2025-11-27,17:42:20.000,331,11054563,12245,0,1764265339,13017.4276073,16.4406150299983,53327.7169044 2025-11-27,17:42:21.000,331,11054552,12325,0,1764265340,13017.515179329996,478.5251847899999,53327.64703320001 2025-11-27,17:42:22.000,331,11054593,12205,0,1764265341,13017.690323390001,16.750776749999204,53327.73786576 2025-11-27,17:42:23.000,331,11054572,12245,0,1764265342,13017.777895419997,940.8212284500041,53327.76581424001 2025-11-27,17:42:24.000,331,11054539,12365,0,1764265343,13017.838522209997,479.02567301999807,53327.77978848 2025-11-27,17:42:25.000,331,11054573,12365,0,1764265344,13017.926094239992,941.096144520001,53327.821711200006 2025-11-27,17:42:26.000,331,11054513,12245,0,1764265345,13018.067556749993,941.096144520001,53327.870621040005 2025-11-27,17:42:27.000,331,11054555,12365,0,1764265346,13018.249437119994,17.187822810003127,53327.91254376001 2025-11-27,17:42:28.000,331,11054556,12525,0,1764265347,13018.431317489994,17.244215849998,53327.968440720004 2025-11-27,17:42:29.000,331,11054564,12445,0,1764265348,13018.68056095999,17.194871940002486,53328.09420888 2025-11-27,17:42:30.000,331,11054518,12205,0,1764265349,13018.936540739996,17.131429770000977,53328.08023464001 2025-11-27,17:42:31.000,331,11054546,12325,0,1764265350,13019.192520520002,17.09618412000418,53328.19901568001 2025-11-27,17:42:32.000,331,11054553,12365,0,1764265351,13019.475445539989,17.046840210001392,53328.303822480004 2025-11-27,17:42:33.000,331,11054556,12365,0,1764265352,13019.72468901,478.99042737000127,53328.3108096 2025-11-27,17:42:34.000,331,11054591,12285,0,1764265353,13019.92004199999,16.983398039999884,53328.35971944 2025-11-27,17:42:35.000,331,11054526,12445,0,1764265354,13020.014350339996,16.948152390003088,53328.40862928 2025-11-27,17:42:36.000,331,11054600,12205,0,1764265355,13020.115394989996,16.93405413000437,53328.48548760001 2025-11-27,17:42:37.000,331,11054567,12165,0,1764265356,13020.182758089992,940.9622110499986,53328.5553588 2025-11-27,17:42:38.000,331,11054566,12085,0,1764265357,13020.223175949992,17.089134990004823,53328.64619136 2025-11-27,17:42:39.000,331,11054531,12565,0,1764265358,13020.256857499997,17.201921070001845,53328.68112696001 2025-11-27,17:42:40.000,331,11054538,12325,0,1764265359,13020.330956910002,941.2159797300046,53328.79292088 2025-11-27,17:42:41.000,331,11054543,12325,0,1764265360,13020.432001560002,1865.2864314300023,53328.9047148 2025-11-27,17:42:42.000,331,11054534,12365,0,1764265361,13020.580200379998,17.420444100003806,53328.93965040001 2025-11-27,17:42:43.000,331,11054567,12245,0,1764265362,13020.809234919994,17.46978800999932,53329.01650872001 2025-11-27,17:42:44.000,331,11054540,12285,0,1764265363,13021.112368869995,17.4556897500006,53329.093367040005 2025-11-27,17:42:45.000,331,11054570,12485,0,1764265364,13021.455920679997,17.399296709998453,53329.15625112001 2025-11-27,17:42:46.000,331,11054577,12205,0,1764265365,13021.873571899989,479.2935399600028,53329.212148080005 2025-11-27,17:42:47.000,331,11054537,12165,0,1764265366,13022.271014189995,479.2019012700039,53329.34490336 2025-11-27,17:42:48.000,331,11054588,12125,0,1764265367,13022.708874340002,17.12438064000162,53329.449710160006 2025-11-27,17:42:49.000,331,11054559,12365,0,1764265368,13023.126525559994,479.00452563,53329.51958136001 2025-11-27,17:42:50.000,331,11054579,12205,0,1764265369,13023.6250125,478.9410834599985,53329.65932376001 2025-11-27,17:42:51.000,331,11054560,12325,0,1764265370,13023.968564310002,17.011594560004596,53329.80605328001 2025-11-27,17:42:52.000,331,11054560,12325,0,1764265371,13024.291907189989,478.9833782400019,53329.92483432001 2025-11-27,17:42:53.000,331,11054568,12365,0,1764265372,13024.568095899995,17.1102823800029,53330.0575896 2025-11-27,17:42:54.000,331,11054583,12125,0,1764265373,13024.689349479995,479.2300977900013,53330.25322896 2025-11-27,17:42:55.000,331,11054568,12205,0,1764265374,13024.73650364999,17.47683713999868,53330.35803576001 2025-11-27,17:42:56.000,331,11054496,12325,0,1764265375,13024.54115066,17.730605820004712,53330.49079104 2025-11-27,17:42:57.000,331,11054558,12165,0,1764265376,13024.291907189989,18.068964060003054,53330.721366000005 2025-11-27,17:42:58.000,331,11054548,12165,0,1764265377,13023.934882759997,18.435518819998833,53330.896044 2025-11-27,17:42:59.000,331,11054567,12445,0,1764265378,13023.49702260999,18.78797532000317,53331.01482504 2025-11-27,17:43:00.000,331,11054527,12325,0,1764265379,13022.971590429988,19.091087910004717,53331.16854168001 2025-11-27,17:43:01.000,331,11054556,12525,0,1764265380,13022.44615825,19.36600398000155,53331.25238712 2025-11-27,17:43:02.000,331,11054563,12285,0,1764265381,13021.988089169994,19.5563304899988,53331.392129520005 2025-11-27,17:43:03.000,331,11054573,12165,0,1764265382,13021.671482600002,19.66206744000374,53331.49693632 2025-11-27,17:43:04.000,331,11054586,12165,0,1764265383,13021.442448059992,19.739607870003965,53331.61571736 2025-11-27,17:43:05.000,331,11054563,12285,0,1764265384,13021.388557580001,19.676165700002457,53331.68558856 2025-11-27,17:43:06.000,331,11054606,12205,0,1764265385,13021.509811160002,19.54223223000008,53331.68558856 2025-11-27,17:43:07.000,331,11054555,12285,0,1764265386,13021.880308209998,19.330758330004755,53331.79039536001 2025-11-27,17:43:08.000,331,11054565,12245,0,1764265387,13022.419213009991,19.034694870002568,53331.90218928 2025-11-27,17:43:09.000,331,11054556,12445,0,1764265388,13023.092844009989,18.703385760003584,53331.90218928 2025-11-27,17:43:10.000,331,11054577,12325,0,1764265389,13023.874255969997,18.400273170002038,53332.013983200006 2025-11-27,17:43:11.000,331,11054556,12125,0,1764265390,13024.73650364999,18.125357099997927,53332.062893040005 2025-11-27,17:43:12.000,331,11054529,12325,0,1764265391,13025.565069779994,17.88568667999789,53332.09084152 2025-11-27,17:43:13.000,331,11054624,12285,0,1764265392,13026.434053769997,17.779949730000226,53332.31442936 2025-11-27,17:43:14.000,331,11054567,12285,0,1764265393,13027.14136632,17.68831104000128,53332.4332104 2025-11-27,17:43:15.000,331,11054549,12205,0,1764265394,13027.713952669998,17.716507559998718,53332.57993992 2025-11-27,17:43:16.000,331,11054583,12125,0,1764265395,13028.11813127,17.829293640003016,53332.74064368 2025-11-27,17:43:17.000,331,11054582,12285,0,1764265396,13028.31348425999,18.026669279999624,53332.901347440005 2025-11-27,17:43:18.000,331,11054534,12325,0,1764265397,13028.3404295,18.294536220004375,53333.131922399996 2025-11-27,17:43:19.000,331,11054535,12285,0,1764265398,13028.165285439994,18.56240316000185,53333.341536 2025-11-27,17:43:20.000,331,11054569,12205,0,1764265399,13027.855415179998,18.79502445000253,53333.53018824 2025-11-27,17:43:21.000,331,11054585,12325,0,1764265400,13027.431027649996,19.069940519999363,53333.71185336001 2025-11-27,17:43:22.000,331,11054549,12445,0,1764265401,13026.986431189995,19.267316160003247,53333.85159576001 2025-11-27,17:43:23.000,331,11054569,12285,0,1764265402,13026.615934139998,19.401249629998347,53334.01229952 2025-11-27,17:43:24.000,331,11054546,12125,0,1764265403,13026.245437090001,19.43649528000242,53334.11710632001 2025-11-27,17:43:25.000,331,11054572,12205,0,1764265404,13026.03661147999,19.394200499998988,53334.2498616 2025-11-27,17:43:26.000,331,11054615,12325,0,1764265405,13025.90188528,19.217972250000457,53334.4245396 2025-11-27,17:43:27.000,331,11054567,12085,0,1764265406,13025.88167635,19.006498349997855,53334.459475200005 2025-11-27,17:43:28.000,331,11054523,12085,0,1764265407,13026.02313886,18.710434890002944,53334.578256240005 2025-11-27,17:43:29.000,331,11054599,12565,0,1764265408,13026.252173399997,18.428469689999474,53334.60620472 2025-11-27,17:43:30.000,331,11054588,12525,0,1764265409,13026.562043659993,18.132406230004563,53334.697037280006 2025-11-27,17:43:31.000,331,11054577,12405,0,1764265410,13026.85170498999,17.86453928999981,53334.78786984001 2025-11-27,17:43:32.000,331,11054545,12605,0,1764265411,13027.11442107999,17.540279310000187,53334.8787024 2025-11-27,17:43:33.000,331,11054582,12205,0,1764265412,13027.34345562,479.28649083000346,53334.92761224 2025-11-27,17:43:34.000,331,11054614,12405,0,1764265413,13027.457972889992,479.07501693000086,53334.962547840005 2025-11-27,17:43:35.000,331,11054592,12525,0,1764265414,13027.585962780002,478.9058378100017,53335.081328880005 2025-11-27,17:43:36.000,331,11054622,12325,0,1764265415,13027.646589570002,478.70141303999844,53335.10927736 2025-11-27,17:43:37.000,331,11054594,12165,0,1764265416,13027.572490159997,16.588646759999392,53335.16517432 2025-11-27,17:43:38.000,331,11054609,12165,0,1764265417,13027.424291340001,16.454713290004293,53335.25600688 2025-11-27,17:43:39.000,331,11054589,12325,0,1764265418,13027.269356209996,16.370123730004707,53335.31190384 2025-11-27,17:43:40.000,331,11054555,12125,0,1764265419,13026.95948595,478.19387568000093,53335.38177504 2025-11-27,17:43:41.000,331,11054610,12165,0,1764265420,13026.649615689988,16.179797220000182,53335.43068488 2025-11-27,17:43:42.000,331,11054574,12165,0,1764265421,13026.386899600002,478.05994220999855,53335.4726076 2025-11-27,17:43:43.000,331,11054593,12325,0,1764265422,13026.218491849992,16.01766723000037,53335.57042728 2025-11-27,17:43:44.000,331,11054618,12205,0,1764265423,13026.12418351,477.92600874000345,53335.52850456001 2025-11-27,17:43:45.000,331,11054566,12205,0,1764265424,13026.137656129991,15.862586369999917,53335.535491680006 2025-11-27,17:43:46.000,331,11054576,12205,0,1764265425,13026.319536499992,15.777996810000332,53335.57741440001 2025-11-27,17:43:47.000,331,11054594,12245,0,1764265426,13026.555307349998,15.714554639998823,53335.61235 2025-11-27,17:43:48.000,331,11054598,12485,0,1764265427,13026.89212284999,15.672259860002669,53335.66824696 2025-11-27,17:43:49.000,331,11054587,12205,0,1764265428,13027.22220204,477.62994528000127,53335.64029848 2025-11-27,17:43:50.000,331,11054567,12205,0,1764265429,13027.646589570002,477.65109266999934,53335.66824696 2025-11-27,17:43:51.000,331,11054586,12405,0,1764265430,13027.942987209994,939.6228763500039,53335.66824696 2025-11-27,17:43:52.000,331,11054568,12125,0,1764265431,13028.27980271,15.770947680000972,53335.731131040004 2025-11-27,17:43:53.000,331,11054571,12365,0,1764265432,13028.488628319996,15.911930280002707,53335.78004088 2025-11-27,17:43:54.000,331,11054538,12245,0,1764265433,13028.589672969996,16.02471635999973,53335.84292496001 2025-11-27,17:43:55.000,331,11054547,12285,0,1764265434,13028.650299759996,478.18682655000157,53335.88484768 2025-11-27,17:43:56.000,331,11054532,12165,0,1764265435,13028.596409279991,478.3630548000001,53335.95471888 2025-11-27,17:43:57.000,331,11054620,12165,0,1764265436,13028.515573559991,478.546332179998,53336.038564320006 2025-11-27,17:43:58.000,331,11054541,12245,0,1764265437,13028.25959378,16.680285449998337,53336.12240976 2025-11-27,17:43:59.000,331,11054588,12325,0,1764265438,13028.010350309989,478.7084621699978,53336.185293840004 2025-11-27,17:44:00.000,331,11054509,12285,0,1764265439,13027.761106839993,478.75075695000123,53336.22721656001 2025-11-27,17:44:01.000,331,11054512,12125,0,1764265440,13027.518599679992,16.764875009997922,53336.22022944 2025-11-27,17:44:02.000,331,11054580,12245,0,1764265441,13027.32324669,478.6591182600023,53336.35997184 2025-11-27,17:44:03.000,331,11054561,12325,0,1764265442,13027.11442107999,940.4687719499998,53336.33901048 2025-11-27,17:44:04.000,331,11054559,12125,0,1764265443,13027.01337642999,478.27141611000116,53336.40888168 2025-11-27,17:44:05.000,331,11054561,12325,0,1764265444,13026.91906809,478.05994220999855,53336.3809332 2025-11-27,17:44:06.000,331,11054553,12365,0,1764265445,13026.865177609994,15.749800290002895,53336.44381728001 2025-11-27,17:44:07.000,331,11054505,12205,0,1764265446,13026.91233177999,939.3268128900017,53336.44381728001 2025-11-27,17:44:08.000,331,11054580,12245,0,1764265447,13027.05379428999,15.002592509998067,53336.47875288 2025-11-27,17:44:09.000,331,11054512,12125,0,1764265448,13027.21546572999,476.5443792599981,53336.49272712001 2025-11-27,17:44:10.000,331,11054554,12245,0,1764265449,13027.417555029991,476.12143146000017,53336.52766272 2025-11-27,17:44:11.000,331,11054614,12125,0,1764265450,13027.626380640002,13.776043890000437,53336.50670136 2025-11-27,17:44:12.000,331,11054523,12165,0,1764265451,13027.828469939988,13.451783910000813,53336.51368848001 2025-11-27,17:44:13.000,331,11054568,12285,0,1764265452,13027.976668759999,13.212113490000775,53336.61150816001 2025-11-27,17:44:14.000,331,11054541,12445,0,1764265453,13028.07097709999,474.92307936,53336.590546800006 2025-11-27,17:44:15.000,331,11054570,11965,0,1764265454,13028.09118602999,474.7539002400008,53336.65343088 2025-11-27,17:44:16.000,331,11054540,12445,0,1764265455,13027.976668759999,12.655232220000471,53336.65343088 2025-11-27,17:44:17.000,331,11054545,12205,0,1764265456,13027.808261009988,12.584740919999604,53336.65343088 2025-11-27,17:44:18.000,331,11054611,12245,0,1764265457,13027.660062189992,474.4437385199999,53336.709327840006 2025-11-27,17:44:19.000,331,11054530,12245,0,1764265458,13027.417555029991,12.500151360000018,53336.737276320004 2025-11-27,17:44:20.000,331,11054536,12325,0,1764265459,13027.24241097,12.457856580003863,53336.75125056001 2025-11-27,17:44:21.000,331,11054514,12325,0,1764265460,13027.09421214999,12.471954840002581,53336.7652248 2025-11-27,17:44:22.000,331,11054543,12325,0,1764265461,13026.986431189995,474.4437385199999,53336.73028920001 2025-11-27,17:44:23.000,331,11054566,12405,0,1764265462,13026.91233177999,12.507200489999377,53336.709327840006 2025-11-27,17:44:24.000,331,11054505,12125,0,1764265463,13026.89885916,12.556544400002167,53336.68137936001 2025-11-27,17:44:25.000,331,11054551,12165,0,1764265464,13026.91233177999,12.591790049998963,53336.61849528 2025-11-27,17:44:26.000,331,11054531,12205,0,1764265465,13026.91906809,12.563593530001526,53336.639456640005 2025-11-27,17:44:27.000,331,11054551,12285,0,1764265466,13026.91906809,12.563593530001526,53336.58355968001 2025-11-27,17:44:28.000,331,11054573,12285,0,1764265467,13026.858441299999,474.50013156000205,53336.569585440004 2025-11-27,17:44:29.000,331,11054570,12285,0,1764265468,13026.784341889994,12.556544400002167,53336.54862408 2025-11-27,17:44:30.000,331,11054503,12325,0,1764265469,13026.609197829988,474.4719350400046,53336.56259832001 2025-11-27,17:44:31.000,331,11054521,12325,0,1764265470,13026.366690670002,12.514249619998736,53336.52766272 2025-11-27,17:44:32.000,331,11054530,12325,0,1764265471,13026.117447199991,12.507200489999377,53336.49272712001 2025-11-27,17:44:33.000,331,11054551,12285,0,1764265472,13025.847994799995,12.415561800000432,53336.40888168 2025-11-27,17:44:34.000,331,11054496,12325,0,1764265473,13025.531388229989,936.2392939499987,53336.373946080006 2025-11-27,17:44:35.000,331,11054514,12365,0,1764265474,13025.295617379998,12.26048093999998,53336.35997184 2025-11-27,17:44:36.000,331,11054555,12365,0,1764265475,13025.019428669992,12.112449209998886,53336.27612640001 2025-11-27,17:44:37.000,331,11054529,12285,0,1764265476,13024.749976269995,473.8868572499996,53336.234203680004 2025-11-27,17:44:38.000,331,11054496,12365,0,1764265477,13024.47378755999,473.75997291000385,53336.1713196 2025-11-27,17:44:39.000,331,11054500,12485,0,1764265478,13024.231280399988,473.51325336000446,53336.07349992 2025-11-27,17:44:40.000,331,11054511,12405,0,1764265479,13023.968564310002,11.478027509998356,53335.98266736 2025-11-27,17:44:41.000,331,11054491,12045,0,1764265480,13023.692375599996,11.358192300001974,53335.91279616001 2025-11-27,17:44:42.000,331,11054549,12285,0,1764265481,13023.4229232,11.238357089998317,53335.81497648 2025-11-27,17:44:43.000,331,11054541,12285,0,1764265482,13023.19388865999,11.16081665999809,53335.73811816 2025-11-27,17:44:44.000,331,11054505,12325,0,1764265483,13022.937908879998,10.998686669998278,53335.60536288001 2025-11-27,17:44:45.000,331,11054529,12085,0,1764265484,13022.762764819992,11.005735800004913,53335.52850456001 2025-11-27,17:44:46.000,331,11054530,12125,0,1764265485,13022.648247550002,10.949342760002764,53335.43068488 2025-11-27,17:44:47.000,331,11054450,12285,0,1764265486,13022.574148139996,10.970490150000842,53335.35382656 2025-11-27,17:44:48.000,331,11054561,12405,0,1764265487,13022.526993970001,11.019834060003632,53335.179148560004 2025-11-27,17:44:49.000,331,11054518,12285,0,1764265488,13022.574148139996,11.03393232000235,53335.081328880005 2025-11-27,17:44:50.000,331,11054538,12285,0,1764265489,13022.729083270002,473.02686338999774,53334.94158648 2025-11-27,17:44:51.000,331,11054558,12325,0,1764265490,13022.904227329993,11.055079710000427,53334.8787024 2025-11-27,17:44:52.000,331,11054529,12485,0,1764265491,13023.139998179999,472.97751948000223,53334.794856960005 2025-11-27,17:44:53.000,331,11054528,12165,0,1764265492,13023.48354999,10.99163753999892,53334.65511456 2025-11-27,17:44:54.000,331,11054483,12125,0,1764265493,13023.813629179996,1396.6602690299987,53334.529346400006 2025-11-27,17:44:55.000,331,11054525,12325,0,1764265494,13024.083081579993,472.7167016700041,53334.41755248 2025-11-27,17:44:56.000,331,11054525,12285,0,1764265495,13024.298643499998,472.5404734199983,53334.38261688001 2025-11-27,17:44:57.000,331,11054488,12205,0,1764265496,13024.527678039994,10.568689740000991,53334.3197328 2025-11-27,17:44:58.000,331,11054510,12125,0,1764265497,13024.669140549995,10.491149310000765,53334.291784320005 2025-11-27,17:44:59.000,331,11054487,12325,0,1764265498,13024.61525006999,1396.1315842800032,53334.22191312 2025-11-27,17:45:00.000,331,11054484,12325,0,1764265499,13024.527678039994,472.23736083000404,53334.1799904 2025-11-27,17:45:01.000,331,11054448,12405,0,1764265500,13024.305379809994,10.34311757999967,53334.15204192 2025-11-27,17:45:02.000,331,11054540,11965,0,1764265501,13024.002245859992,10.314921060002234,53334.09614496001 2025-11-27,17:45:03.000,331,11054540,12325,0,1764265502,13023.631748809996,10.329019320000953,53334.10313208 2025-11-27,17:45:04.000,331,11054524,12165,0,1764265503,13023.19388865999,10.364264969997748,53334.01928664001 2025-11-27,17:45:05.000,331,11054512,12245,0,1764265504,13022.776237439997,10.441805399997975,53333.970376799996 2025-11-27,17:45:06.000,331,11054546,12205,0,1764265505,13022.37879514999,10.519345829998201,53333.86557 2025-11-27,17:45:07.000,331,11054527,12245,0,1764265506,13021.981352859999,10.603935389997787,53333.80967304001 2025-11-27,17:45:08.000,331,11054534,12325,0,1764265507,13021.550229020002,10.702623210003367,53333.739801840005 2025-11-27,17:45:09.000,331,11054528,12125,0,1764265508,13021.220149829991,472.7026034099981,53333.60704656 2025-11-27,17:45:10.000,331,11054495,12405,0,1764265509,13020.910279569995,10.836556679998466,53333.54416248001 2025-11-27,17:45:11.000,331,11054528,12245,0,1764265510,13020.667772409994,10.907047979999334,53333.453329920005 2025-11-27,17:45:12.000,331,11054490,12325,0,1764265511,13020.458946799998,472.89292992000264,53333.299613279996 2025-11-27,17:45:13.000,331,11054538,12325,0,1764265512,13020.371374770002,10.998686669998278,53333.21576784 2025-11-27,17:45:14.000,331,11054489,12365,0,1764265513,13020.290539050002,472.9845686100016,53333.069038320005 2025-11-27,17:45:15.000,331,11054496,12405,0,1764265514,13020.357902149997,11.090325360004499,53332.9572444 2025-11-27,17:45:16.000,331,11054523,12365,0,1764265515,13020.479155729998,472.9986668700003,53332.85942472 2025-11-27,17:45:17.000,331,11054492,12365,0,1764265516,13020.634090859989,11.083276229997864,53332.684746720006 2025-11-27,17:45:18.000,331,11054566,12205,0,1764265517,13020.89680694999,934.9634014199983,53332.60090128 2025-11-27,17:45:19.000,331,11054517,12405,0,1764265518,13021.12584149,11.083276229997864,53332.496094480004 2025-11-27,17:45:20.000,331,11054537,12365,0,1764265519,13021.341403409991,473.04096165000374,53332.42622328 2025-11-27,17:45:21.000,331,11054497,12165,0,1764265520,13021.516547469997,11.055079710000427,53332.37032632001 2025-11-27,17:45:22.000,331,11054515,12245,0,1764265521,13021.678218909998,11.03393232000235,53332.328403600004 2025-11-27,17:45:23.000,331,11054490,12285,0,1764265522,13021.806208799993,10.970490150000842,53332.28648088 2025-11-27,17:45:24.000,331,11054511,12245,0,1764265523,13021.839890349998,10.914097109998693,53332.26551952 2025-11-27,17:45:25.000,331,11054446,12525,0,1764265524,13021.887044519994,934.773074910001,53332.22359680001 2025-11-27,17:45:26.000,331,11054510,12325,0,1764265525,13021.880308209998,10.921146239998052,53332.17468696001 2025-11-27,17:45:27.000,331,11054532,12165,0,1764265526,13021.759054629998,10.949342760002764,53332.20962256 2025-11-27,17:45:28.000,331,11054513,12365,0,1764265527,13021.570437950002,934.899959250004,53332.160712720004 2025-11-27,17:45:29.000,331,11054526,12005,0,1764265528,13021.327930790001,473.07620730000053,53332.13276424001 2025-11-27,17:45:30.000,331,11054513,12165,0,1764265529,13020.88333433,11.351143170002615,53332.11879 2025-11-27,17:45:31.000,331,11054517,12325,0,1764265530,13020.492628350003,11.548518809999223,53332.08385440001 2025-11-27,17:45:32.000,331,11054552,12205,0,1764265531,13019.953723549996,935.6471670300016,53332.09782864 2025-11-27,17:45:33.000,331,11054494,12325,0,1764265532,13019.394609819989,11.943270089999714,53332.013983200006 2025-11-27,17:45:34.000,331,11054482,12325,0,1764265533,13018.835496089996,12.105400079999526,53331.96507336001 2025-11-27,17:45:35.000,331,11054522,12205,0,1764265534,13018.283118669999,12.246382680001261,53331.93712488001 2025-11-27,17:45:36.000,331,11054521,11965,0,1764265535,13017.757686489997,12.338021370000206,53331.83231808 2025-11-27,17:45:37.000,331,11054463,12285,0,1764265536,13017.28614479,936.1406061300004,53331.74847264001 2025-11-27,17:45:38.000,331,11054515,12445,0,1764265537,13016.942592979998,12.197038769998471,53331.70654992 2025-11-27,17:45:39.000,331,11054517,12285,0,1764265538,13016.706822129992,12.013761390000582,53331.608730240005 2025-11-27,17:45:40.000,331,11054514,12245,0,1764265539,13016.518205449996,11.788189229999261,53331.50392344001 2025-11-27,17:45:41.000,331,11054545,12405,0,1764265540,13016.417160799996,11.520322290001786,53331.37815528 2025-11-27,17:45:42.000,331,11054477,12365,0,1764265541,13016.41042449,11.21016057000088,53331.23142576 2025-11-27,17:45:43.000,331,11054505,12325,0,1764265542,13016.383479249991,934.6673379600034,53331.16854168001 2025-11-27,17:45:44.000,331,11054514,12365,0,1764265543,13016.497996519996,934.2937340700009,53330.99386368 2025-11-27,17:45:45.000,331,11054495,12285,0,1764265544,13016.639459029997,10.061152380003477,53330.92399248 2025-11-27,17:45:46.000,331,11054501,12525,0,1764265545,13016.787657849993,471.6593321699984,53330.8261728 2025-11-27,17:45:47.000,331,11054498,12325,0,1764265546,13016.949329289993,9.48312371999782,53330.78425008001 2025-11-27,17:45:48.000,331,11054497,12325,0,1764265547,13016.962801909998,9.278698950001854,53330.70739176 2025-11-27,17:45:49.000,331,11054552,12245,0,1764265548,13016.969538219993,9.201158520001627,53330.62354632001 2025-11-27,17:45:50.000,331,11054545,12365,0,1764265549,13016.828075709993,9.158863739998196,53330.56066224 2025-11-27,17:45:51.000,331,11054468,12325,0,1764265550,13016.619250099997,9.194109390002268,53330.483803920004 2025-11-27,17:45:52.000,331,11054486,12125,0,1764265551,13016.356534009996,9.285748080001213,53330.42091984 2025-11-27,17:45:53.000,331,11054516,12485,0,1764265552,13016.01971850999,471.3562195800041,53330.30912592001 2025-11-27,17:45:54.000,331,11054527,12285,0,1764265553,13015.642485149998,9.659351970003627,53330.27419032 2025-11-27,17:45:55.000,331,11054524,12525,0,1764265554,13015.278724409996,9.821481960003439,53330.148422160004 2025-11-27,17:45:56.000,331,11054509,12325,0,1764265555,13014.98906308,1857.6663219000038,53330.02964112 2025-11-27,17:45:57.000,331,11054568,12365,0,1764265556,13014.80718271,10.188036719999218,53329.96675704 2025-11-27,17:45:58.000,331,11054532,12245,0,1764265557,13014.712874369994,472.23736083000404,53329.85496312001 2025-11-27,17:45:59.000,331,11054523,12245,0,1764265558,13014.67919281999,472.3430977800017,53329.75015632 2025-11-27,17:46:00.000,331,11054502,12205,0,1764265559,13014.73981960999,1396.2655177499983,53329.63137528 2025-11-27,17:46:01.000,331,11054488,12365,0,1764265560,13014.813919019995,10.561640610001632,53329.547529840005 2025-11-27,17:46:02.000,331,11054512,12365,0,1764265561,13015.00927201,472.4911295100028,53329.41477456 2025-11-27,17:46:03.000,331,11054506,12285,0,1764265562,13015.143998209991,472.3924416900045,53329.35189048001 2025-11-27,17:46:04.000,331,11054473,12485,0,1764265563,13015.238306549996,10.34311757999967,53329.261057920005 2025-11-27,17:46:05.000,331,11054476,12565,0,1764265564,13015.332614890001,472.08932910000294,53329.163238240006 2025-11-27,17:46:06.000,331,11054592,12245,0,1764265565,13015.373032750002,471.9060517199978,53329.10734128001 2025-11-27,17:46:07.000,331,11054487,12245,0,1764265566,13015.420186919997,9.722794139997859,53329.05843144 2025-11-27,17:46:08.000,331,11054527,12325,0,1764265567,13015.494286330002,9.412632420004229,53329.03747008001 2025-11-27,17:46:09.000,331,11054539,12285,0,1764265568,13015.480813709997,9.095421570003964,53328.9047148 2025-11-27,17:46:10.000,331,11054529,12405,0,1764265569,13015.453868470002,470.69360135999887,53328.89074056 2025-11-27,17:46:11.000,331,11054598,12325,0,1764265570,13015.352823820002,470.38343963999796,53328.81388224 2025-11-27,17:46:12.000,331,11054540,12405,0,1764265571,13015.164207139991,8.242476840001473,53328.7649724 2025-11-27,17:46:13.000,331,11054532,12445,0,1764265572,13014.935172599995,8.059199460003583,53328.70208832001 2025-11-27,17:46:14.000,331,11054562,12245,0,1764265573,13014.578148169989,8.023953809999512,53328.62523 2025-11-27,17:46:15.000,331,11054510,12485,0,1764265574,13014.126815399992,8.03805206999823,53328.54837168 2025-11-27,17:46:16.000,331,11054499,12285,0,1764265575,13013.66874632,8.122641629997815,53328.471513360004 2025-11-27,17:46:17.000,331,11054499,12405,0,1764265576,13013.176995690003,8.341164659999777,53328.40862928 2025-11-27,17:46:18.000,331,11054504,12405,0,1764265577,13012.718926609996,470.510323980001,53328.303822480004 2025-11-27,17:46:19.000,331,11054535,12445,0,1764265578,13012.267593839999,470.8345839600006,53328.17805432001 2025-11-27,17:46:20.000,331,11054543,12165,0,1764265579,13011.964459889998,9.328042860004643,53328.03132480001 2025-11-27,17:46:21.000,331,11054535,12365,0,1764265580,13011.829733689992,9.659351970003627,53327.95446648 2025-11-27,17:46:22.000,331,11054567,12205,0,1764265581,13011.863415239997,1395.7156856100046,53327.77978848 2025-11-27,17:46:23.000,331,11054528,12445,0,1764265582,13012.132867639993,934.1034075600037,53327.654020320006 2025-11-27,17:46:24.000,331,11054529,12405,0,1764265583,13012.46968314,10.547542350002914,53327.54921352 2025-11-27,17:46:25.000,331,11054580,12365,0,1764265584,13012.961433769997,10.815409290000389,53327.39549688 2025-11-27,17:46:26.000,331,11054543,12645,0,1764265585,13013.56096535999,11.069177969999146,53327.28370296 2025-11-27,17:46:27.000,331,11054534,12365,0,1764265586,13014.180705879997,11.273602740002389,53327.24178024001 2025-11-27,17:46:28.000,331,11054517,12205,0,1764265587,13014.84760057,11.428683600002842,53327.10902496 2025-11-27,17:46:29.000,331,11054556,12605,0,1764265588,13015.433659540002,11.62605923999945,53327.081076480004 2025-11-27,17:46:30.000,331,11054554,12205,0,1764265589,13016.053400059995,11.767041840001184,53327.0181924 2025-11-27,17:46:31.000,331,11054600,12245,0,1764265590,13016.538414379997,11.922122700001637,53327.0181924 2025-11-27,17:46:32.000,331,11054546,12085,0,1764265591,13016.908911429993,12.0278596499993,53326.97626968001 2025-11-27,17:46:33.000,331,11054550,12365,0,1764265592,13017.212045379994,12.119498339998245,53327.06011512 2025-11-27,17:46:34.000,331,11054586,12365,0,1764265593,13017.4276073,12.063105300003372,53327.081076480004 2025-11-27,17:46:35.000,331,11054550,12485,0,1764265594,13017.555597189996,473.9996433300039,53327.11601208 2025-11-27,17:46:36.000,331,11054541,12285,0,1764265595,13017.434343609995,473.929152030003,53327.25575448 2025-11-27,17:46:37.000,331,11054537,12325,0,1764265596,13017.23899061999,11.929171830000996,53327.23479312 2025-11-27,17:46:38.000,331,11054560,12205,0,1764265597,13016.996483459989,11.745894450003107,53327.31165144001 2025-11-27,17:46:39.000,331,11054522,12285,0,1764265598,13016.558623309997,11.541469679999864,53327.402484 2025-11-27,17:46:40.000,331,11054574,12405,0,1764265599,13016.08708161,11.344094040003256,53327.44440672 2025-11-27,17:46:41.000,331,11054524,12245,0,1764265600,13015.615539910003,934.9704505499976,53327.44440672 2025-11-27,17:46:42.000,331,11054549,12365,0,1764265601,13015.164207139991,10.921146239998052,53327.50729080001 2025-11-27,17:46:43.000,331,11054494,12445,0,1764265602,13014.773501159994,10.737868860000162,53327.50030368 2025-11-27,17:46:44.000,331,11054559,12525,0,1764265603,13014.436685659988,472.5404734199983,53327.39549688 2025-11-27,17:46:45.000,331,11054511,12325,0,1764265604,13014.261541599997,10.568689740000991,53327.37453552 2025-11-27,17:46:46.000,331,11054567,12445,0,1764265605,13014.180705879997,472.4065399500032,53327.31165144001 2025-11-27,17:46:47.000,331,11054544,12445,0,1764265606,13014.241332669997,934.314881459999,53327.25575448 2025-11-27,17:46:48.000,331,11054530,12365,0,1764265607,13014.423213039998,472.3783434299985,53327.26274160001 2025-11-27,17:46:49.000,331,11054590,12405,0,1764265608,13014.692665439994,10.462952790003328,53327.129986320004 2025-11-27,17:46:50.000,331,11054553,12285,0,1764265609,13015.117052969996,10.505247569999483,53327.081076480004 2025-11-27,17:46:51.000,331,11054550,12245,0,1764265610,13015.581858359998,10.427707139999256,53326.99024392 2025-11-27,17:46:52.000,331,11054554,12325,0,1764265611,13016.12076315999,10.286724540004798,53326.962295440004 2025-11-27,17:46:53.000,331,11054550,12125,0,1764265612,13016.706822129992,472.05408344999887,53326.94133408 2025-11-27,17:46:54.000,331,11054559,12205,0,1764265613,13017.333298959995,10.011808470000688,53326.92037272 2025-11-27,17:46:55.000,331,11054555,12125,0,1764265614,13017.979984719997,471.8073638999995,53326.89941136 2025-11-27,17:46:56.000,331,11054545,12405,0,1764265615,13018.61993416999,9.793285439998726,53327.03915376 2025-11-27,17:46:57.000,331,11054556,12325,0,1764265616,13019.152102660002,471.7227743399999,53327.06710224 2025-11-27,17:46:58.000,331,11054550,12325,0,1764265617,13019.589962809994,471.7721182500027,53327.17190904001 2025-11-27,17:46:59.000,331,11054497,12365,0,1764265618,13019.81899734999,9.99771021000197,53327.27671584 2025-11-27,17:47:00.000,331,11054576,12365,0,1764265619,13019.79878841999,10.272626279998804,53327.39549688 2025-11-27,17:47:01.000,331,11054526,12445,0,1764265620,13019.589962809994,472.5898173300011,53327.50030368 2025-11-27,17:47:02.000,331,11054575,12485,0,1764265621,13019.179047899997,473.09030555999925,53327.654020320006 2025-11-27,17:47:03.000,331,11054577,12485,0,1764265622,13018.59972523999,11.682452280001598,53327.772801360006 2025-11-27,17:47:04.000,331,11054547,12565,0,1764265623,13017.966512099993,474.09128202000284,53327.8566468 2025-11-27,17:47:05.000,331,11054571,12285,0,1764265624,13017.34677158,12.641133960001753,53327.90555664 2025-11-27,17:47:06.000,331,11054555,12405,0,1764265625,13016.713558440002,12.979492200000095,53327.9963892 2025-11-27,17:47:07.000,331,11054559,12525,0,1764265626,13016.32285245999,13.268506530002924,53328.00337632 2025-11-27,17:47:08.000,331,11054567,12285,0,1764265627,13016.134235779995,475.43061672000476,53327.9963892 2025-11-27,17:47:09.000,331,11054540,12405,0,1764265628,13016.18812626,937.4164986600008,53327.9963892 2025-11-27,17:47:10.000,331,11054546,12205,0,1764265629,13016.444106039991,475.43061672000476,53327.96145360001 2025-11-27,17:47:11.000,331,11054604,12365,0,1764265630,13016.908911429993,13.409489130004658,53327.96145360001 2025-11-27,17:47:12.000,331,11054563,12365,0,1764265631,13017.474761469995,13.219162620000134,53327.96145360001 2025-11-27,17:47:13.000,331,11054528,12125,0,1764265632,13018.000193649998,475.02881630999764,53327.98241496001 2025-11-27,17:47:14.000,331,11054607,12445,0,1764265633,13018.51888951999,12.965393940001377,53327.95446648 2025-11-27,17:47:15.000,331,11054553,12245,0,1764265634,13018.956749669996,12.930148290004581,53328.01036344001 2025-11-27,17:47:16.000,331,11054560,12365,0,1764265635,13019.293565169988,474.79619502000423,53328.05228616 2025-11-27,17:47:17.000,331,11054583,12205,0,1764265636,13019.374400889988,12.824411339999642,53328.12914448001 2025-11-27,17:47:18.000,331,11054529,12285,0,1764265637,13019.259883619998,12.958344810002018,53328.24792552001 2025-11-27,17:47:19.000,331,11054587,12445,0,1764265638,13019.003903839992,13.049983500000963,53328.31779672001 2025-11-27,17:47:20.000,331,11054531,12125,0,1764265639,13018.552571069995,475.10635673999786,53328.33875808 2025-11-27,17:47:21.000,331,11054591,12445,0,1764265640,13018.074293059988,937.1697791100014,53328.45753912 2025-11-27,17:47:22.000,331,11054552,12485,0,1764265641,13017.58927874,13.409489130004658,53328.51343608001 2025-11-27,17:47:23.000,331,11054552,12165,0,1764265642,13017.15815489999,475.35307629000454,53328.50644896 2025-11-27,17:47:24.000,331,11054560,12125,0,1764265643,13016.915647739988,475.36717455000326,53328.49946184 2025-11-27,17:47:25.000,331,11054502,12485,0,1764265644,13016.895438809988,13.34604696000315,53328.56933304 2025-11-27,17:47:26.000,331,11054520,12405,0,1764265645,13017.084055489999,937.0710912900031,53328.56234592001 2025-11-27,17:47:27.000,331,11054592,12125,0,1764265646,13017.54212456999,12.859656990003714,53328.590294400004 2025-11-27,17:47:28.000,331,11054550,12165,0,1764265647,13018.215755569989,474.4084928700031,53328.611255760006 2025-11-27,17:47:29.000,331,11054512,12685,0,1764265648,13019.024112769992,12.041957909998018,53328.611255760006 2025-11-27,17:47:30.000,331,11054530,12525,0,1764265649,13019.94025092999,11.61901011000009,53328.61824288 2025-11-27,17:47:31.000,331,11054555,12445,0,1764265650,13020.930488499995,935.0832366300019,53328.71606256 2025-11-27,17:47:32.000,331,11054521,12285,0,1764265651,13021.752318319988,10.970490150000842,53328.79292088 2025-11-27,17:47:33.000,331,11054542,12285,0,1764265652,13022.48657611,472.7167016700041,53328.85580496 2025-11-27,17:47:34.000,331,11054539,12365,0,1764265653,13022.964854119993,934.6320923099993,53329.01650872001 2025-11-27,17:47:35.000,331,11054576,12285,0,1764265654,13023.247779139994,10.892949720000615,53329.12830264 2025-11-27,17:47:36.000,331,11054564,12245,0,1764265655,13023.180416039999,11.252455350004311,53329.24708368 2025-11-27,17:47:37.000,331,11054533,12285,0,1764265656,13022.884018399993,935.5343809500046,53329.37285184001 2025-11-27,17:47:38.000,331,11054520,12285,0,1764265657,13022.29795942999,12.211137030004465,53329.47067152001 2025-11-27,17:47:39.000,331,11054532,12445,0,1764265658,13021.577174259997,474.74685111000144,53329.56150408 2025-11-27,17:47:40.000,331,11054545,12125,0,1764265659,13020.714926579989,1399.2684471300017,53329.63836240001 2025-11-27,17:47:41.000,331,11054512,12285,0,1764265660,13019.812261039995,14.149647780002852,53329.68028512 2025-11-27,17:47:42.000,331,11054561,12685,0,1764265661,13019.057794319997,14.7981677400021,53329.68028512 2025-11-27,17:47:43.000,331,11054528,12405,0,1764265662,13018.45826272999,939.2492724600015,53329.63836240001 2025-11-27,17:47:44.000,331,11054508,12285,0,1764265663,13017.973248410002,15.721603769998183,53329.645349520004 2025-11-27,17:47:45.000,331,11054555,12285,0,1764265664,13017.764422799992,15.926028540001425,53329.55451696 2025-11-27,17:47:46.000,331,11054520,12245,0,1764265665,13017.798104349997,15.947175929999503,53329.56849120001 2025-11-27,17:47:47.000,331,11054529,12445,0,1764265666,13018.121447229998,477.7215839700002,53329.48464576 2025-11-27,17:47:48.000,331,11054546,12365,0,1764265667,13018.72771513,939.404353320002,53329.40080032001 2025-11-27,17:47:49.000,331,11054535,12325,0,1764265668,13019.549544949994,14.995543379998708,53329.379838960005 2025-11-27,17:47:50.000,331,11054558,12485,0,1764265669,13020.533046209988,476.3470036200015,53329.3938132 2025-11-27,17:47:51.000,331,11054544,12565,0,1764265670,13021.617592119997,13.75489650000236,53329.37285184001 2025-11-27,17:47:52.000,331,11054520,12285,0,1764265671,13022.708874340002,13.078180019998399,53329.38682608 2025-11-27,17:47:53.000,331,11054532,12205,0,1764265672,13023.867519660002,12.43670918999851,53329.498620000006 2025-11-27,17:47:54.000,331,11054558,12365,0,1764265673,13024.82407568,11.823434880003333,53329.61740104001 2025-11-27,17:47:55.000,331,11054514,12405,0,1764265674,13025.659378119999,11.315897519998543,53329.7431692 2025-11-27,17:47:56.000,331,11054524,12285,0,1764265675,13026.225228160001,934.7801240400004,53329.89688584 2025-11-27,17:47:57.000,331,11054527,12365,0,1764265676,13026.562043659993,10.667377559999295,53330.12047368001 2025-11-27,17:47:58.000,331,11054551,12445,0,1764265677,13026.575516279998,10.554591480002273,53330.267203200005 2025-11-27,17:47:59.000,331,11054538,12285,0,1764265678,13026.427317460002,10.62508278000314,53330.483803920004 2025-11-27,17:48:00.000,331,11054561,12285,0,1764265679,13026.050084099996,934.5968466600025,53330.71437888001 2025-11-27,17:48:01.000,331,11054549,12285,0,1764265680,13025.531388229989,472.9845686100016,53330.840147040006 2025-11-27,17:48:02.000,331,11054540,12285,0,1764265681,13024.877966159991,11.407536210004764,53331.04277352 2025-11-27,17:48:03.000,331,11054561,12365,0,1764265682,13024.217807779998,473.7176781300004,53331.16155456 2025-11-27,17:48:04.000,331,11054519,12405,0,1764265683,13023.50375892,12.154743990002316,53331.29430984001 2025-11-27,17:48:05.000,331,11054514,12365,0,1764265684,13022.884018399993,474.43668939000054,53331.41309088001 2025-11-27,17:48:06.000,331,11054566,12125,0,1764265685,13022.29795942999,474.6763598100006,53331.47597496 2025-11-27,17:48:07.000,331,11054480,12165,0,1764265686,13021.860099279998,12.873755250002432,53331.441039360005 2025-11-27,17:48:08.000,331,11054505,12445,0,1764265687,13021.550229020002,12.979492200000095,53331.510910560006 2025-11-27,17:48:09.000,331,11054524,12525,0,1764265688,13021.435711749997,474.92307936,53331.54584616 2025-11-27,17:48:10.000,331,11054501,12205,0,1764265689,13021.435711749997,12.83850959999836,53331.53885904 2025-11-27,17:48:11.000,331,11054529,12645,0,1764265690,13021.617592119997,12.556544400002167,53331.51789768 2025-11-27,17:48:12.000,331,11054532,12285,0,1764265691,13021.893780829989,12.239333550001902,53331.44802648 2025-11-27,17:48:13.000,331,11054538,12285,0,1764265692,13022.22386002,473.73177638999914,53331.40610376 2025-11-27,17:48:14.000,331,11054526,12285,0,1764265693,13022.708874340002,473.2594846799984,53331.441039360005 2025-11-27,17:48:15.000,331,11054563,12245,0,1764265694,13023.119789249999,10.871802330002538,53331.39911664 2025-11-27,17:48:16.000,331,11054550,12245,0,1764265695,13023.571122019996,472.31490126000426,53331.46200072001 2025-11-27,17:48:17.000,331,11054523,12245,0,1764265696,13023.975300619997,9.891973260004306,53331.47597496 2025-11-27,17:48:18.000,331,11054549,12325,0,1764265697,13024.345797669994,471.4267108799977,53331.594756 2025-11-27,17:48:19.000,331,11054534,12325,0,1764265698,13024.588304829995,9.102470700003323,53331.608730240005 2025-11-27,17:48:20.000,331,11054511,12285,0,1764265699,13024.81733936999,8.700670290003472,53331.74847264001 2025-11-27,17:48:21.000,331,11054500,12245,0,1764265700,13024.938592949991,470.2636044300016,53331.8043696 2025-11-27,17:48:22.000,331,11054602,12325,0,1764265701,13024.938592949991,8.08034685000166,53331.93013776 2025-11-27,17:48:23.000,331,11054500,12285,0,1764265702,13024.945329260001,469.7067231600013,53332.09782864 2025-11-27,17:48:24.000,331,11054549,12205,0,1764265703,13024.82407568,7.615104270000302,53332.25154528001 2025-11-27,17:48:25.000,331,11054603,12205,0,1764265704,13024.669140549995,7.45297428000049,53332.33539072 2025-11-27,17:48:26.000,331,11054526,12645,0,1764265705,13024.41316076999,469.28377536000335,53332.461158879996 2025-11-27,17:48:27.000,331,11054540,12525,0,1764265706,13024.029191100002,7.354286460002186,53332.57993992 2025-11-27,17:48:28.000,331,11054543,12285,0,1764265707,13023.510495229995,7.354286460002186,53332.69173384 2025-11-27,17:48:29.000,331,11054552,12445,0,1764265708,13023.005271979993,469.2062349300031,53332.74064368 2025-11-27,17:48:30.000,331,11054536,12485,0,1764265709,13022.432685629996,7.319040809998114,53332.782566400005 2025-11-27,17:48:31.000,331,11054518,12325,0,1764265710,13021.887044519994,7.326089940004749,53332.817502 2025-11-27,17:48:32.000,331,11054527,12365,0,1764265711,13021.368348650001,7.283795160001318,53332.831476240004 2025-11-27,17:48:33.000,331,11054544,12285,0,1764265712,13020.87659801999,931.0158886200006,53332.78955352 2025-11-27,17:48:34.000,331,11054564,12285,0,1764265713,13020.465683109993,469.0652523300014,53332.733656560005 2025-11-27,17:48:35.000,331,11054568,12285,0,1764265714,13020.088449750001,7.114616040002147,53332.62186264 2025-11-27,17:48:36.000,331,11054548,12445,0,1764265715,13019.77857948999,468.87492582000414,53332.51006872001 2025-11-27,17:48:37.000,331,11054526,12445,0,1764265716,13019.610171739994,468.7832871299979,53332.38430056 2025-11-27,17:48:38.000,331,11054521,12365,0,1764265717,13019.448500299994,6.769208670004446,53332.328403600004 2025-11-27,17:48:39.000,331,11054522,12365,0,1764265718,13019.333983029988,6.614127810003993,53332.181674080006 2025-11-27,17:48:40.000,331,11054592,12365,0,1764265719,13019.273356240003,6.515439989998413,53332.0489188 2025-11-27,17:48:41.000,331,11054561,12245,0,1764265720,13019.253147310003,468.33214281000255,53332.00699608001 2025-11-27,17:48:42.000,331,11054545,12325,0,1764265721,13019.152102660002,6.353309999998601,53331.86026656 2025-11-27,17:48:43.000,331,11054531,12245,0,1764265722,13019.078003249997,468.1136197800006,53331.79039536001 2025-11-27,17:48:44.000,331,11054550,12565,0,1764265723,13018.943277049992,6.148885230002634,53331.76943400001 2025-11-27,17:48:45.000,331,11054519,12525,0,1764265724,13018.82875978,6.036099149998336,53331.64366584 2025-11-27,17:48:46.000,331,11054499,12205,0,1764265725,13018.633406789995,5.965607850004744,53331.6646272 2025-11-27,17:48:47.000,331,11054544,12405,0,1764265726,13018.40437225,467.6836228500033,53331.559820400005 2025-11-27,17:48:48.000,331,11054527,12445,0,1764265727,13018.128183539993,5.676593520001916,53331.51789768 2025-11-27,17:48:49.000,331,11054544,12485,0,1764265728,13017.953039480002,5.514463530002104,53331.49693632 2025-11-27,17:48:50.000,331,11054528,12325,0,1764265729,13017.724004939992,5.4510213600005955,53331.489949200004 2025-11-27,17:48:51.000,331,11054580,12245,0,1764265730,13017.54886088,467.1901837500045,53331.44802648 2025-11-27,17:48:52.000,331,11054526,12325,0,1764265731,13017.44107991999,928.8588548400003,53331.392129520005 2025-11-27,17:48:53.000,331,11054566,12445,0,1764265732,13017.36698051,4.936434870003723,53331.36418104001 2025-11-27,17:48:54.000,331,11054579,12485,0,1764265733,13017.30635372,4.746108359999198,53331.30129696 2025-11-27,17:48:55.000,331,11054533,12685,0,1764265734,13017.393925749995,4.534634460003872,53331.224438640005 2025-11-27,17:48:56.000,331,11054546,12325,0,1764265735,13017.48823409,4.280865779997839,53331.19649016001 2025-11-27,17:48:57.000,331,11054551,12485,0,1764265736,13017.616223979996,4.0411953599978006,53331.18950304 2025-11-27,17:48:58.000,331,11054551,12485,0,1764265737,13017.764422799992,3.900212760003342,53331.056747760005 2025-11-27,17:48:59.000,331,11054502,12445,0,1764265738,13017.851994830002,3.709886249998817,53331.0357864 2025-11-27,17:49:00.000,331,11054553,12445,0,1764265739,13017.892412690002,465.44199951000337,53331.02879928001 2025-11-27,17:49:01.000,331,11054514,12365,0,1764265740,13017.878940069997,3.4702158299987786,53330.86809552 2025-11-27,17:49:02.000,331,11054535,12485,0,1764265741,13017.784631729992,465.2728203900042,53330.85412128 2025-11-27,17:49:03.000,331,11054535,12485,0,1764265742,13017.643169219991,465.16708343999926,53330.8261728 2025-11-27,17:49:04.000,331,11054588,12405,0,1764265743,13017.40739837,3.3151349699983257,53330.77726296 2025-11-27,17:49:05.000,331,11054502,12365,0,1764265744,13017.18510014,3.27988932000153,53330.70739176 2025-11-27,17:49:06.000,331,11054543,12525,0,1764265745,13017.003219769998,465.10364126999775,53330.651494800004 2025-11-27,17:49:07.000,331,11054553,12445,0,1764265746,13016.747239989993,465.0613464900016,53330.6864304 2025-11-27,17:49:08.000,331,11054530,12405,0,1764265747,13016.524941759992,464.98380606000137,53330.63053344 2025-11-27,17:49:09.000,331,11054535,12205,0,1764265748,13016.383479249991,3.061366289999569,53330.56764936 2025-11-27,17:49:10.000,331,11054569,12205,0,1764265749,13016.28917091,3.026120640002773,53330.45585544001 2025-11-27,17:49:11.000,331,11054490,12365,0,1764265750,13016.20833519,464.80757781000284,53330.39297136 2025-11-27,17:49:12.000,331,11054566,12325,0,1764265751,13016.18812626,2.913334559998475,53330.37201 2025-11-27,17:49:13.000,331,11054588,12325,0,1764265752,13016.20833519,2.856941520003602,53330.30912592001 2025-11-27,17:49:14.000,331,11054571,11965,0,1764265753,13016.24875305,464.5820056500015,53330.28117744001 2025-11-27,17:49:15.000,331,11054520,12365,0,1764265754,13016.28917091,2.659565879999718,53330.24624184 2025-11-27,17:49:16.000,331,11054594,12405,0,1764265755,13016.235280429995,464.4833178300032,53330.19034488001 2025-11-27,17:49:17.000,331,11054540,12325,0,1764265756,13016.093817919995,2.589074579998851,53330.20431912 2025-11-27,17:49:18.000,331,11054536,12365,0,1764265757,13015.96582803,2.5608780600014143,53330.15540928 2025-11-27,17:49:19.000,331,11054525,12525,0,1764265758,13015.824365519999,2.483337630001188,53330.16239640001 2025-11-27,17:49:20.000,331,11054566,12405,0,1764265759,13015.689639319993,2.4551411100037512,53330.10649944 2025-11-27,17:49:21.000,331,11054527,12245,0,1764265760,13015.548176809993,2.483337630001188,53330.1274608 2025-11-27,17:49:22.000,331,11054533,12285,0,1764265761,13015.426923229992,2.4551411100037512,53330.12047368001 2025-11-27,17:49:23.000,331,11054581,12285,0,1764265762,13015.258515479996,464.3070895800047,53330.050602480005 2025-11-27,17:49:24.000,331,11054579,12125,0,1764265763,13015.09010773,2.4551411100037512,53330.03662824 2025-11-27,17:49:25.000,331,11054527,12445,0,1764265764,13014.94190890999,2.391698940002243,53329.95976992 2025-11-27,17:49:26.000,331,11054588,12325,0,1764265765,13014.773501159994,2.4551411100037512,53329.96675704 2025-11-27,17:49:27.000,331,11054608,12285,0,1764265766,13014.537730309989,2.4762885000018287,53329.88989872 2025-11-27,17:49:28.000,331,11054565,12525,0,1764265767,13014.227860049992,464.39872827000363,53329.85496312001 2025-11-27,17:49:29.000,331,11054550,12125,0,1764265768,13013.944935029991,464.44807217999914,53329.85496312001 2025-11-27,17:49:30.000,331,11054594,12165,0,1764265769,13013.62832846,2.7159589200018672,53329.79207904 2025-11-27,17:49:31.000,331,11054584,12285,0,1764265770,13013.318458199989,464.5890547800009,53329.72220784 2025-11-27,17:49:32.000,331,11054556,12125,0,1764265771,13013.042269489997,464.61020216999896,53329.68028512 2025-11-27,17:49:33.000,331,11054594,12205,0,1764265772,13012.887334359992,464.5538091300041,53329.63137528 2025-11-27,17:49:34.000,331,11054558,12365,0,1764265773,13012.745871849991,2.5820254499994917,53329.56849120001 2025-11-27,17:49:35.000,331,11054533,12245,0,1764265774,13012.73239923,2.4198954599996796,53329.47067152001 2025-11-27,17:49:36.000,331,11054554,12245,0,1764265775,13012.793026020001,464.20135262999975,53329.40080032001 2025-11-27,17:49:37.000,331,11054549,12525,0,1764265776,13012.840180189996,463.9969278600038,53329.36586472 2025-11-27,17:49:38.000,331,11054589,12485,0,1764265777,13012.934488530002,925.6092059100047,53329.23310944001 2025-11-27,17:49:39.000,331,11054576,12325,0,1764265778,13013.028796869992,1.707933329998923,53329.20516096001 2025-11-27,17:49:40.000,331,11054586,12285,0,1764265779,13012.995115320002,1.55285246999847,53329.163238240006 2025-11-27,17:49:41.000,331,11054641,12445,0,1764265780,13012.860389119996,1.4400663900014479,53329.13528976001 2025-11-27,17:49:42.000,331,11054561,12565,0,1764265781,13012.63135458,1.3625259600012214,53329.03747008001 2025-11-27,17:49:43.000,331,11054563,12325,0,1764265782,13012.247384909999,1.3484277000025031,53329.02349584 2025-11-27,17:49:44.000,331,11054555,12485,0,1764265783,13011.755634280002,1.3766242199999397,53328.98157312 2025-11-27,17:49:45.000,331,11054566,12445,0,1764265784,13011.075266969994,1.5105576900023152,53328.91170192 2025-11-27,17:49:46.000,331,11054576,12485,0,1764265785,13010.327536559991,1.7854737599991495,53328.876766320005 2025-11-27,17:49:47.000,331,11054544,12445,0,1764265786,13009.620224009988,463.9264365600029,53328.7649724 2025-11-27,17:49:48.000,331,11054599,12405,0,1764265787,13008.94659300999,2.4057972000009613,53328.67413984 2025-11-27,17:49:49.000,331,11054538,12445,0,1764265788,13008.394215589993,2.744155439999304,53328.57632016 2025-11-27,17:49:50.000,331,11054552,12325,0,1764265789,13007.942882819996,3.061366289999569,53328.492474720006 2025-11-27,17:49:51.000,331,11054545,12365,0,1764265790,13007.619539939995,3.4138227900039055,53328.3806808 2025-11-27,17:49:52.000,331,11054544,12365,0,1764265791,13007.48481373999,465.52658907000296,53328.206002800005 2025-11-27,17:49:53.000,331,11054590,12125,0,1764265792,13007.51175898,3.8790653699979885,53328.05927328001 2025-11-27,17:49:54.000,331,11054569,12405,0,1764265793,13007.639748869995,3.9777531900035683,53327.89158240001 2025-11-27,17:49:55.000,331,11054586,12325,0,1764265794,13007.936146510001,465.87199644000066,53327.76581424001 2025-11-27,17:49:56.000,331,11054560,12485,0,1764265795,13008.293170939993,4.012998840000364,53327.66799456 2025-11-27,17:49:57.000,331,11054570,12285,0,1764265796,13008.68387691999,1389.4772055600042,53327.50729080001 2025-11-27,17:49:58.000,331,11054618,12325,0,1764265797,13009.121737069996,927.3785375400039,53327.437419600006 2025-11-27,17:49:59.000,331,11054575,12245,0,1764265798,13009.505706739998,3.3574297500017565,53327.318638560006 2025-11-27,17:50:00.000,331,11054579,12405,0,1764265799,13009.694323419993,464.95560954000393,53327.3326128 2025-11-27,17:50:01.000,331,11054551,12165,0,1764265800,13009.815576999994,2.8780889100016793,53327.25575448 2025-11-27,17:50:02.000,331,11054620,12485,0,1764265801,13009.748213899999,2.6877624000044307,53327.269728720006 2025-11-27,17:50:03.000,331,11054602,12325,0,1764265802,13009.485497809997,2.6313693600022816,53327.199857520005 2025-11-27,17:50:04.000,331,11054626,12445,0,1764265803,13009.081319209996,2.6243202300029225,53327.14396056001 2025-11-27,17:50:05.000,331,11054605,12325,0,1764265804,13008.549150719999,2.69481153000379,53327.12299920001 2025-11-27,17:50:06.000,331,11054562,12285,0,1764265805,13007.888992339991,464.70888999000454,53327.150947680006 2025-11-27,17:50:07.000,331,11054531,12405,0,1764265806,13007.215361339993,3.0472680300008506,53327.13697344 2025-11-27,17:50:08.000,331,11054576,12125,0,1764265807,13006.52825771999,3.3080858399989665,53327.0880636 2025-11-27,17:50:09.000,331,11054569,12285,0,1764265808,13005.915253509993,927.2587023300002,53326.99723104 2025-11-27,17:50:10.000,331,11054556,12325,0,1764265809,13005.47739336,465.7521612300043,53326.94133408 2025-11-27,17:50:11.000,331,11054553,12325,0,1764265810,13005.24835881999,466.0905194700026,53326.87146288 2025-11-27,17:50:12.000,331,11054590,12485,0,1764265811,13005.20794095999,4.520536199997878,53326.73172048 2025-11-27,17:50:13.000,331,11054549,12205,0,1764265812,13005.34940346999,4.760206619997916,53326.626913680004 2025-11-27,17:50:14.000,331,11054603,12365,0,1764265813,13005.699691590002,466.83772725000017,53326.52210688001 2025-11-27,17:50:15.000,331,11054613,12365,0,1764265814,13006.20491483999,5.056270080000104,53326.40332584001 2025-11-27,17:50:16.000,331,11054576,12365,0,1764265815,13006.838127980001,5.070368339998822,53326.34044176 2025-11-27,17:50:17.000,331,11054563,12245,0,1764265816,13007.50502266999,5.056270080000104,53326.18672512001 2025-11-27,17:50:18.000,331,11054560,12205,0,1764265817,13008.239280460002,466.80953073000273,53326.15877664 2025-11-27,17:50:19.000,331,11054606,12285,0,1764265818,13008.89270253,4.760206619997916,53326.08191832 2025-11-27,17:50:20.000,331,11054563,12325,0,1764265819,13009.357507920002,4.569880110000668,53326.03300848 2025-11-27,17:50:21.000,331,11054555,12165,0,1764265820,13009.674114489993,4.428897509998933,53326.06095696 2025-11-27,17:50:22.000,331,11054542,12485,0,1764265821,13009.829049619999,4.316111430001911,53326.01903424001 2025-11-27,17:50:23.000,331,11054563,12325,0,1764265822,13009.626960319998,4.182177959999535,53325.99108576 2025-11-27,17:50:24.000,331,11054585,12405,0,1764265823,13009.303617439997,466.02002817000175,53325.99807288001 2025-11-27,17:50:25.000,331,11054560,12245,0,1764265824,13008.78492156999,4.189227089998894,53326.06095696 2025-11-27,17:50:26.000,331,11054593,12445,0,1764265825,13008.084345329997,466.13986337999813,53326.026021360005 2025-11-27,17:50:27.000,331,11054565,12205,0,1764265826,13007.356823849994,466.16805990000285,53326.08890544001 2025-11-27,17:50:28.000,331,11054562,12285,0,1764265827,13006.602357129996,4.393651860002137,53326.08191832 2025-11-27,17:50:29.000,331,11054520,12285,0,1764265828,13005.901780890003,466.33018989000266,53326.074931200004 2025-11-27,17:50:30.000,331,11054584,12605,0,1764265829,13005.30898560999,4.541683590003231,53326.00506 2025-11-27,17:50:31.000,331,11054561,12365,0,1764265830,13004.857652839994,928.2455805299978,53326.01204712 2025-11-27,17:50:32.000,331,11054539,12245,0,1764265831,13004.594936749992,4.442995769997651,53325.98409864 2025-11-27,17:50:33.000,331,11054554,12285,0,1764265832,13004.561255200002,466.210354679999,53325.87230472 2025-11-27,17:50:34.000,331,11054546,12085,0,1764265833,13004.669036159998,466.03412643000047,53325.83038200001 2025-11-27,17:50:35.000,331,11054578,12165,0,1764265834,13004.931752249999,3.949556669998856,53325.7255752 2025-11-27,17:50:36.000,331,11054542,12285,0,1764265835,13005.282040369995,927.42083232,53325.655704 2025-11-27,17:50:37.000,331,11054552,12445,0,1764265836,13005.726636829997,465.3292134299991,53325.60679416 2025-11-27,17:50:38.000,331,11054489,12125,0,1764265837,13006.103870189989,3.272840190002171,53325.53692296 2025-11-27,17:50:39.000,331,11054528,12205,0,1764265838,13006.501312479995,3.1107102000023588,53325.46705176001 2025-11-27,17:50:40.000,331,11054565,12285,0,1764265839,13006.737083330001,464.94151127999794,53325.4111548 2025-11-27,17:50:41.000,331,11054552,12165,0,1764265840,13006.824655359997,464.95560954000393,53325.39019344 2025-11-27,17:50:42.000,331,11054531,12285,0,1764265841,13006.683192849996,3.124808460001077,53325.33429648 2025-11-27,17:50:43.000,331,11054555,12445,0,1764265842,13006.3126958,927.0965723400004,53325.32730936001 2025-11-27,17:50:44.000,331,11054562,12525,0,1764265843,13005.780527310002,3.794475809998403,53325.25045104001 2025-11-27,17:50:45.000,331,11054547,12285,0,1764265844,13005.13384155,4.132834050004021,53325.257438160006 2025-11-27,17:50:46.000,331,11054504,12205,0,1764265845,13004.338956970001,4.583978369999386,53325.138657120006 2025-11-27,17:50:47.000,331,11054553,12165,0,1764265846,13003.469972979998,5.056270080000104,53325.138657120006 2025-11-27,17:50:48.000,331,11054512,12445,0,1764265847,13002.641406849994,5.549709179998899,53325.04782456 2025-11-27,17:50:49.000,331,11054553,12405,0,1764265848,13001.83978596,5.937411330000032,53324.94301776001 2025-11-27,17:50:50.000,331,11054514,12245,0,1764265849,13001.098791859993,6.191180009998789,53324.78930112 2025-11-27,17:50:51.000,331,11054546,12365,0,1764265850,13000.55988706,468.2123075999989,53324.72641704001 2025-11-27,17:50:52.000,331,11054532,12285,0,1764265851,13000.16918107999,6.367408260004595,53324.57968752001 2025-11-27,17:50:53.000,331,11054511,12245,0,1764265852,12999.946882849988,6.296916960003728,53324.398022400004 2025-11-27,17:50:54.000,331,11054513,12205,0,1764265853,13000.007509639989,6.00085350000154,53324.31417696 2025-11-27,17:50:55.000,331,11054564,12245,0,1764265854,13000.243280489995,5.697740909999993,53324.181421680005 2025-11-27,17:50:56.000,331,11054525,12405,0,1764265855,13000.694613259991,467.1619872299998,53324.00674368001 2025-11-27,17:50:57.000,331,11054501,12245,0,1764265856,13001.287408539989,4.816599660000065,53323.846039920005 2025-11-27,17:50:58.000,331,11054505,12365,0,1764265857,13001.859994890001,4.37250447000406,53323.77616872 2025-11-27,17:50:59.000,331,11054579,12205,0,1764265858,13002.486471719989,4.020047969999723,53323.68533616 2025-11-27,17:51:00.000,331,11054503,12285,0,1764265859,13003.03884914,3.8297214600024745,53323.62245208001 2025-11-27,17:51:01.000,331,11054485,12445,0,1764265860,13003.503654529988,465.57593297999847,53323.55258088001 2025-11-27,17:51:02.000,331,11054534,12645,0,1764265861,13003.739425379994,465.70986645000085,53323.51764528 2025-11-27,17:51:03.000,331,11054512,12325,0,1764265862,13003.739425379994,466.00592991000303,53323.55258088001 2025-11-27,17:51:04.000,331,11054547,12205,0,1764265863,13003.510390839998,4.647420540000894,53323.559568000004 2025-11-27,17:51:05.000,331,11054533,12205,0,1764265864,13003.032112829991,5.225449199999275,53323.53860664 2025-11-27,17:51:06.000,331,11054511,12245,0,1764265865,13002.439317549994,6.022000889999617,53323.559568000004 2025-11-27,17:51:07.000,331,11054518,12285,0,1764265866,13001.583806179995,6.86084736000339,53323.51764528 2025-11-27,17:51:08.000,331,11054579,12365,0,1764265867,13000.681140640001,469.6573792499985,53323.48270968001 2025-11-27,17:51:09.000,331,11054470,12325,0,1764265868,12999.785211410002,470.5032748500016,53323.461748320005 2025-11-27,17:51:10.000,331,11054469,12445,0,1764265869,12998.99706314,9.36328851000144,53323.42681272 2025-11-27,17:51:11.000,331,11054514,12285,0,1764265870,12998.195442249991,10.032955859998765,53323.37091576 2025-11-27,17:51:12.000,331,11054558,12205,0,1764265871,12997.602646969994,472.44883472999936,53323.27309608 2025-11-27,17:51:13.000,331,11054460,12405,0,1764265872,12997.225413610002,10.871802330002538,53323.14732792001 2025-11-27,17:51:14.000,331,11054513,11925,0,1764265873,12997.063742170001,10.998686669998278,53322.97264992 2025-11-27,17:51:15.000,331,11054571,12085,0,1764265874,12997.117632649992,10.914097109998693,53322.81893328 2025-11-27,17:51:16.000,331,11054508,12325,0,1764265875,12997.434239219998,10.58278799999971,53322.63726816 2025-11-27,17:51:17.000,331,11054507,12285,0,1764265876,12998.027034499995,472.0963782300023,53322.455603040005 2025-11-27,17:51:18.000,331,11054524,12445,0,1764265877,12998.761292289993,9.560664149998047,53322.41368032 2025-11-27,17:51:19.000,331,11054476,12285,0,1764265878,12999.670694139997,8.940340710003511,53322.25297656 2025-11-27,17:51:20.000,331,11054490,12285,0,1764265879,13000.633986469991,8.291820750004263,53322.16214400001 2025-11-27,17:51:21.000,331,11054529,12285,0,1764265880,13001.684850829995,469.64328098999977,53322.08528568 2025-11-27,17:51:22.000,331,11054547,12485,0,1764265881,13002.681824709995,7.283795160001318,53322.06432432001 2025-11-27,17:51:23.000,331,11054482,12285,0,1764265882,13003.604699179989,7.0229773500032024,53322.04336296001 2025-11-27,17:51:24.000,331,11054494,12445,0,1764265883,13004.291802799991,468.82558191000135,53322.050350080004 2025-11-27,17:51:25.000,331,11054511,12445,0,1764265884,13004.817234979993,7.086419520004711,53322.06432432001 2025-11-27,17:51:26.000,331,11054511,12365,0,1764265885,13005.08668737999,7.431826890002412,53322.22502808 2025-11-27,17:51:27.000,331,11054502,12485,0,1764265886,13005.180995719995,469.8688531500011,53322.27393792 2025-11-27,17:51:28.000,331,11054523,12325,0,1764265887,13005.019324279994,8.587884209999174,53322.3717576 2025-11-27,17:51:29.000,331,11054471,12205,0,1764265888,13004.709454019998,471.2293352400011,53322.504512880005 2025-11-27,17:51:30.000,331,11054545,12405,0,1764265889,13004.312011729991,10.096398030000273,53322.60233256 2025-11-27,17:51:31.000,331,11054510,12485,0,1764265890,13003.89436051,10.871802330002538,53322.721113600004 2025-11-27,17:51:32.000,331,11054510,12325,0,1764265891,13003.355455709992,11.61901011000009,53322.81194616001 2025-11-27,17:51:33.000,331,11054511,12365,0,1764265892,13002.80981459999,12.345070499999565,53322.88181736001 2025-11-27,17:51:34.000,331,11054518,12325,0,1764265893,13002.331536589998,12.9442465500033,53322.9656628 2025-11-27,17:51:35.000,331,11054487,12245,0,1764265894,13001.961039540001,13.47998042999825,53322.99361128 2025-11-27,17:51:36.000,331,11054482,12165,0,1764265895,13001.705059759995,13.909977360002813,53323.035534 2025-11-27,17:51:37.000,331,11054463,12325,0,1764265896,13001.63096034999,14.206040819997725,53323.04950824001 2025-11-27,17:51:38.000,331,11054510,12285,0,1764265897,13001.785895479996,14.354072549998818,53323.021559759996 2025-11-27,17:51:39.000,331,11054484,12285,0,1764265898,13002.109238359997,14.38931820000289,53323.04252112 2025-11-27,17:51:40.000,331,11054547,12325,0,1764265899,13002.600988989994,476.26946319000126,53322.97963704001 2025-11-27,17:51:41.000,331,11054478,12365,0,1764265900,13003.341983090002,14.149647780002852,53323.007585520005 2025-11-27,17:51:42.000,331,11054489,12165,0,1764265901,13004.244648629996,475.84651539000333,53323.00059840001 2025-11-27,17:51:43.000,331,11054520,12285,0,1764265902,13005.26856774999,475.56455018999986,53323.056495360004 2025-11-27,17:51:44.000,331,11054567,12245,0,1764265903,13006.32616841999,13.35309609000251,53323.02854688001 2025-11-27,17:51:45.000,331,11054512,12245,0,1764265904,13007.390505399999,13.049983500000963,53323.245147600006 2025-11-27,17:51:46.000,331,11054516,12205,0,1764265905,13008.306643559998,12.852607860004355,53323.23816048001 2025-11-27,17:51:47.000,331,11054508,12405,0,1764265906,13009.121737069996,936.5212591500022,53323.36392864001 2025-11-27,17:51:48.000,331,11054470,12445,0,1764265907,13009.754950209994,474.4296402600012,53323.54559376 2025-11-27,17:51:49.000,331,11054538,12285,0,1764265908,13010.21301929,474.31685418000416,53323.71328464 2025-11-27,17:51:50.000,331,11054487,12405,0,1764265909,13010.421844899996,12.450807450004504,53323.9438596 2025-11-27,17:51:51.000,331,11054537,12325,0,1764265910,13010.468999069992,12.577691790000245,53324.181421680005 2025-11-27,17:51:52.000,331,11054473,12365,0,1764265911,13010.341009179996,474.6763598100006,53324.446932240004 2025-11-27,17:51:53.000,331,11054510,12485,0,1764265912,13010.098502019995,12.916050029998587,53324.64955872 2025-11-27,17:51:54.000,331,11054506,12285,0,1764265913,13009.802104379989,13.219162620000134,53324.85917232 2025-11-27,17:51:55.000,331,11054504,12485,0,1764265914,13009.411398399992,13.536373470000399,53325.04782456 2025-11-27,17:51:56.000,331,11054498,12365,0,1764265915,13009.04763765999,475.825367999998,53325.257438160006 2025-11-27,17:51:57.000,331,11054544,12285,0,1764265916,13008.74450370999,1400.0720479500014,53325.43910328 2025-11-27,17:51:58.000,331,11054510,12445,0,1764265917,13008.481787619989,14.558497320002061,53325.59980704 2025-11-27,17:51:59.000,331,11054482,12125,0,1764265918,13008.306643559998,14.903904689999763,53325.74653656 2025-11-27,17:52:00.000,331,11054486,12445,0,1764265919,13008.205598909997,15.235213799998746,53325.91422744 2025-11-27,17:52:01.000,331,11054511,12365,0,1764265920,13008.171917359992,15.56652290999773,53325.99108576 2025-11-27,17:52:02.000,331,11054520,12205,0,1764265921,13008.246016769997,15.904881150003348,53326.13082816 2025-11-27,17:52:03.000,331,11054513,12285,0,1764265922,13008.394215589993,478.215023069999,53326.20069936 2025-11-27,17:52:04.000,331,11054492,12205,0,1764265923,13008.650195369999,16.71553110000241,53326.33345464001 2025-11-27,17:52:05.000,331,11054473,12285,0,1764265924,13008.939856699995,17.10323325000354,53326.40332584001 2025-11-27,17:52:06.000,331,11054487,12325,0,1764265925,13009.337298990002,17.589623220002977,53326.47319704001 2025-11-27,17:52:07.000,331,11054486,12405,0,1764265926,13009.768422829999,18.012571020000905,53326.58499096 2025-11-27,17:52:08.000,331,11054528,12445,0,1764265927,13010.219755599996,18.421420560000115,53326.696784880005 2025-11-27,17:52:09.000,331,11054508,12285,0,1764265928,13010.711506229993,18.816171840000607,53326.78761744001 2025-11-27,17:52:10.000,331,11054499,12165,0,1764265929,13011.14263006999,19.18272660000366,53326.934346960006 2025-11-27,17:52:11.000,331,11054530,12485,0,1764265930,13011.587226529991,19.535183100000722,53327.13697344 2025-11-27,17:52:12.000,331,11054523,12445,0,1764265931,13011.957723580002,19.859443080000347,53327.22081888001 2025-11-27,17:52:13.000,331,11054486,12285,0,1764265932,13012.34842956,20.134359150004457,53327.416458240004 2025-11-27,17:52:14.000,331,11054521,12565,0,1764265933,13012.68524505999,20.395176960002573,53327.66799456 2025-11-27,17:52:15.000,331,11054511,12365,0,1764265934,13013.015324250002,20.536159560004307,53327.940492240006 2025-11-27,17:52:16.000,331,11054526,12205,0,1764265935,13013.304985579998,20.64189651000197,53328.09420888 2025-11-27,17:52:17.000,331,11054513,12405,0,1764265936,13013.534020119994,20.782879110003705,53328.38766792 2025-11-27,17:52:18.000,331,11054512,12325,0,1764265937,13013.736109419995,20.888616060001368,53328.60426864001 2025-11-27,17:52:19.000,331,11054558,12285,0,1764265938,13013.91125348,21.00140213999839,53328.84881784001 2025-11-27,17:52:20.000,331,11054523,12325,0,1764265939,13013.998825509996,21.135335610000766,53329.10734128001 2025-11-27,17:52:21.000,331,11054506,12365,0,1764265940,13014.059452299996,21.367956900001445,53329.2890064 2025-11-27,17:52:22.000,331,11054505,12245,0,1764265941,13014.093133850001,21.621725580000202,53329.645349520004 2025-11-27,17:52:23.000,331,11054554,12205,0,1764265942,13014.126815399992,21.97418208000454,53329.77111768 2025-11-27,17:52:24.000,331,11054515,12485,0,1764265943,13014.254805290002,22.3266385800016,53330.01566688 2025-11-27,17:52:25.000,331,11054531,12365,0,1764265944,13014.328904699993,22.67909507999866,53330.20431912 2025-11-27,17:52:26.000,331,11054514,12285,0,1764265945,13014.429949349993,23.08794461999787,53330.41393272 2025-11-27,17:52:27.000,331,11054518,12525,0,1764265946,13014.625302339999,23.53203981000115,53330.62354632001 2025-11-27,17:52:28.000,331,11054544,12365,0,1764265947,13014.834127949995,23.856299790000776,53330.83315992001 2025-11-27,17:52:29.000,331,11054544,12285,0,1764265948,13015.117052969996,24.145314120003604,53330.94495384 2025-11-27,17:52:30.000,331,11054521,12365,0,1764265949,13015.453868470002,24.448426709997875,53331.13360608 2025-11-27,17:52:31.000,331,11054508,12245,0,1764265950,13015.810892899994,24.69514626000455,53331.31527120001 2025-11-27,17:52:32.000,331,11054537,12125,0,1764265951,13016.215071499995,24.81498147000093,53331.48296208001 2025-11-27,17:52:33.000,331,11054554,12325,0,1764265952,13016.686613199992,24.970062330001383,53331.68558856 2025-11-27,17:52:34.000,331,11054508,12285,0,1764265953,13017.191836449994,25.03350450000289,53331.85327944 2025-11-27,17:52:35.000,331,11054522,12285,0,1764265954,13017.703796009991,24.948914940003306,53332.03494456001 2025-11-27,17:52:36.000,331,11054524,12365,0,1764265955,13018.249437119994,24.906620159999875,53332.23757104 2025-11-27,17:52:37.000,331,11054553,12445,0,1764265956,13018.80855085,24.75858842999878,53332.45417176 2025-11-27,17:52:38.000,331,11054493,12325,0,1764265957,13019.414818749989,24.62465496000368,53332.642824 2025-11-27,17:52:39.000,331,11054541,12405,0,1764265958,13020.04803189,24.46957410000323,53332.85942472 2025-11-27,17:52:40.000,331,11054512,12245,0,1764265959,13020.634090859989,24.314493240002776,53333.04807696 2025-11-27,17:52:41.000,331,11054578,12325,0,1764265960,13021.233622449996,24.208756289997837,53333.299613279996 2025-11-27,17:52:42.000,331,11054576,12405,0,1764265961,13021.785999869993,24.095970210000814,53333.49525264001 2025-11-27,17:52:43.000,331,11054553,12525,0,1764265962,13022.27775049999,24.138264990004245,53333.74678896 2025-11-27,17:52:44.000,331,11054553,12405,0,1764265963,13022.654983859997,24.18760889999976,53333.99133816 2025-11-27,17:52:45.000,331,11054550,12565,0,1764265964,13022.917699949998,24.272198459999345,53334.21492600001 2025-11-27,17:52:46.000,331,11054552,12325,0,1764265965,13023.133261869989,24.40613193000172,53334.53633352 2025-11-27,17:52:47.000,331,11054529,12245,0,1764265966,13023.27472437999,24.561212790002173,53334.75293424 2025-11-27,17:52:48.000,331,11054545,12365,0,1764265967,13023.32187855,24.737441040000704,53334.962547840005 2025-11-27,17:52:49.000,331,11054509,12205,0,1764265968,13023.389241649995,24.970062330001383,53335.16517432 2025-11-27,17:52:50.000,331,11054567,12445,0,1764265969,13023.389241649995,25.16743796999799,53335.4027364 2025-11-27,17:52:51.000,331,11054559,12485,0,1764265970,13023.389241649995,25.322518829998444,53335.59837576 2025-11-27,17:52:52.000,331,11054537,12365,0,1764265971,13023.328614859995,25.428255780003383,53335.82895072 2025-11-27,17:52:53.000,331,11054578,12325,0,1764265972,13023.23430651999,25.49874708000425,53336.03157720001 2025-11-27,17:52:54.000,331,11054554,12485,0,1764265973,13023.119789249999,25.51284534000297,53336.185293840004 2025-11-27,17:52:55.000,331,11054573,12405,0,1764265974,13022.964854119993,25.477599689998897,53336.39490744001 2025-11-27,17:52:56.000,331,11054484,12285,0,1764265975,13022.796446369997,25.385960999999952,53336.49971424 2025-11-27,17:52:57.000,331,11054493,12365,0,1764265976,13022.607829690001,25.252027530004852,53336.6254824 2025-11-27,17:52:58.000,331,11054533,12525,0,1764265977,13022.452894559996,25.03350450000289,53336.7652248 2025-11-27,17:52:59.000,331,11054545,12445,0,1764265978,13022.29795942999,24.843177989998367,53336.904967200004 2025-11-27,17:53:00.000,331,11054548,12445,0,1764265979,13022.16323323,24.561212790002173,53336.93291568 2025-11-27,17:53:01.000,331,11054495,12525,0,1764265980,13022.05545226999,24.272198459999345,53337.03772248001 2025-11-27,17:53:02.000,331,11054507,12285,0,1764265981,13022.07566119999,24.025478909999947,53337.0796452 2025-11-27,17:53:03.000,331,11054526,12405,0,1764265982,13022.20365109,23.799906749998627,53337.11458080001 2025-11-27,17:53:04.000,331,11054542,12325,0,1764265983,13022.452894559996,23.60253111000202,53337.17047776 2025-11-27,17:53:05.000,331,11054481,12405,0,1764265984,13022.789710060002,23.517941550002433,53337.23336184001 2025-11-27,17:53:06.000,331,11054552,12445,0,1764265985,13023.106316629994,23.36990982000134,53337.3241944 2025-11-27,17:53:07.000,331,11054490,12445,0,1764265986,13023.41618688999,23.30646764999983,53337.359130000004 2025-11-27,17:53:08.000,331,11054494,12365,0,1764265987,13023.793420249996,23.271222000003036,53337.4639368 2025-11-27,17:53:09.000,331,11054509,12285,0,1764265988,13024.076345269998,23.32056590999855,53337.51284664 2025-11-27,17:53:10.000,331,11054545,12125,0,1764265989,13024.177389919998,23.36286069000198,53337.65957616 2025-11-27,17:53:11.000,331,11054518,12285,0,1764265990,13024.150444679988,23.447450250001566,53337.80630568001 2025-11-27,17:53:12.000,331,11054516,12365,0,1764265991,13024.110026820003,23.54613806999987,53337.932073840006 2025-11-27,17:53:13.000,331,11054508,12445,0,1764265992,13024.029191100002,23.630727629999456,53338.11373896 2025-11-27,17:53:14.000,331,11054557,12405,0,1764265993,13023.867519660002,23.7223663199984,53338.27444272 2025-11-27,17:53:15.000,331,11054512,12525,0,1764265994,13023.68563929,23.806955879997986,53338.365275280004 2025-11-27,17:53:16.000,331,11054502,12445,0,1764265995,13023.550913089995,23.877447179998853,53338.50501768001 2025-11-27,17:53:17.000,331,11054489,12125,0,1764265996,13023.48354999,23.96203673999844,53338.67270856001 2025-11-27,17:53:18.000,331,11054509,12325,0,1764265997,13023.409450579995,23.976135000004433,53338.79148960001 2025-11-27,17:53:19.000,331,11054519,12365,0,1764265998,13023.34208748,24.039577169998665,53338.987128960005 2025-11-27,17:53:20.000,331,11054538,12405,0,1764265999,13023.29493330999,24.103019340000174,53339.0709744 2025-11-27,17:53:21.000,331,11054449,12485,0,1764266000,13023.241042829999,24.145314120003604,53339.19674256001 2025-11-27,17:53:22.000,331,11054532,12485,0,1764266001,13023.200624969999,24.152363250002963,53339.29456224001 2025-11-27,17:53:23.000,331,11054526,12485,0,1764266002,13023.092844009989,24.095970210000814,53339.38539480001 2025-11-27,17:53:24.000,331,11054556,12485,0,1764266003,13023.005271979993,24.067773690003378,53339.490201600005 2025-11-27,17:53:25.000,331,11054545,12405,0,1764266004,13022.971590429988,23.969085869997798,53339.57404704 2025-11-27,17:53:26.000,331,11054523,12325,0,1764266005,13022.749292200002,23.81400501000462,53339.67186672 2025-11-27,17:53:27.000,331,11054508,12365,0,1764266006,13022.587620760001,23.616629370000737,53339.706802320004 2025-11-27,17:53:28.000,331,11054497,12645,0,1764266007,13022.351849909996,23.3769589500007,53339.78366064 2025-11-27,17:53:29.000,331,11054537,12525,0,1764266008,13022.09587012999,23.094993750004505,53339.81160912 2025-11-27,17:53:30.000,331,11054477,12645,0,1764266009,13021.839890349998,22.714340730002732,53339.923403040004 2025-11-27,17:53:31.000,331,11054486,12485,0,1764266010,13021.530020090002,22.31958945000224,53339.944364400006 2025-11-27,17:53:32.000,331,11054495,12565,0,1764266011,13021.307721860001,21.797953829998733,53339.97231288 2025-11-27,17:53:33.000,331,11054531,12205,0,1764266012,13021.18646828,21.23402342999907,53339.97231288 2025-11-27,17:53:34.000,331,11054543,12445,0,1764266013,13021.10563256,20.550257820003026,53340.042184080005 2025-11-27,17:53:35.000,331,11054508,12365,0,1764266014,13021.132577799995,19.83829569000227,53340.00026136 2025-11-27,17:53:36.000,331,11054533,12485,0,1764266015,13021.375084959996,19.126333560001513,53340.07013256 2025-11-27,17:53:37.000,331,11054580,12485,0,1764266016,13021.725373079993,18.3720766500046,53340.0491712 2025-11-27,17:53:38.000,331,11054533,12565,0,1764266017,13022.10260644,17.7024093,53340.063145440006 2025-11-27,17:53:39.000,331,11054540,12485,0,1764266018,13022.533730279996,17.09618412000418,53340.07013256 2025-11-27,17:53:40.000,331,11054542,12445,0,1764266019,13022.917699949998,16.560450240001956,53340.14000376 2025-11-27,17:53:41.000,331,11054538,12285,0,1764266020,13023.241042829999,16.116355049998674,53340.209874960005 2025-11-27,17:53:42.000,331,11054548,12525,0,1764266021,13023.34208748,15.79209506999905,53340.28673328 2025-11-27,17:53:43.000,331,11054516,12525,0,1764266022,13023.25451544999,477.6228961500019,53340.28673328 2025-11-27,17:53:44.000,331,11054564,12125,0,1764266023,13022.958117809998,15.601768560001801,53340.3635916 2025-11-27,17:53:45.000,331,11054541,12285,0,1764266024,13022.479839799991,15.65816160000395,53340.447437040006 2025-11-27,17:53:46.000,331,11054546,12285,0,1764266025,13021.940934999999,477.6933874500028,53340.53128248 2025-11-27,17:53:47.000,331,11054561,12405,0,1764266026,13021.280776619991,939.883694160002,53340.56621808001 2025-11-27,17:53:48.000,331,11054516,12245,0,1764266027,13020.566727759993,478.14453176999814,53340.545256720005 2025-11-27,17:53:49.000,331,11054541,12485,0,1764266028,13019.88636045,940.30664196,53340.56621808001 2025-11-27,17:53:50.000,331,11054496,12365,0,1764266029,13019.354191959988,16.574548500000674,53340.52429536 2025-11-27,17:53:51.000,331,11054497,12405,0,1764266030,13018.896122879996,478.61682347999886,53340.48237264 2025-11-27,17:53:52.000,331,11054522,12485,0,1764266031,13018.61993416999,940.5956562900028,53340.45442416 2025-11-27,17:53:53.000,331,11054506,12325,0,1764266032,13018.471735349995,16.609794150004745,53340.34263024 2025-11-27,17:53:54.000,331,11054551,12125,0,1764266033,13018.451526419994,16.48290981000173,53340.1889136 2025-11-27,17:53:55.000,331,11054524,12205,0,1764266034,13018.613197859995,16.229141130002972,53340.15397800001 2025-11-27,17:53:56.000,331,11054545,12365,0,1764266035,13018.882650259991,15.89078289000463,53340.02820984 2025-11-27,17:53:57.000,331,11054497,12285,0,1764266036,13019.199256829997,15.481933349998144,53339.93039016 2025-11-27,17:53:58.000,331,11054545,12445,0,1764266037,13019.448500299994,938.981405520004,53339.86750608001 2025-11-27,17:53:59.000,331,11054539,12325,0,1764266038,13019.73816162999,476.5584775200041,53339.76968640001 2025-11-27,17:54:00.000,331,11054570,12285,0,1764266039,13019.96719617,14.100303870000062,53339.76968640001 2025-11-27,17:54:01.000,331,11054539,12325,0,1764266040,13019.994141409996,13.726699979997647,53339.69282808 2025-11-27,17:54:02.000,331,11054582,12365,0,1764266041,13019.893096759995,13.324899569997797,53339.67186672 2025-11-27,17:54:03.000,331,11054516,12565,0,1764266042,13019.62364436,13.014737850004167,53339.63693112 2025-11-27,17:54:04.000,331,11054551,12325,0,1764266043,13019.226202069993,474.66226155000186,53339.5950084 2025-11-27,17:54:05.000,331,11054576,12285,0,1764266044,13018.64014309999,12.450807450004504,53339.54609856 2025-11-27,17:54:06.000,331,11054543,12205,0,1764266045,13017.979984719997,12.26048093999998,53339.53212432001 2025-11-27,17:54:07.000,331,11054550,12285,0,1764266046,13017.232254309994,12.02081051999994,53339.48321448001 2025-11-27,17:54:08.000,331,11054555,12445,0,1764266047,13016.464314969991,11.79523835999862,53339.420330400004 2025-11-27,17:54:09.000,331,11054538,12285,0,1764266048,13015.763738729998,11.597862720002013,53339.32949784 2025-11-27,17:54:10.000,331,11054563,12325,0,1764266049,13015.117052969996,11.407536210004764,53339.18276832 2025-11-27,17:54:11.000,331,11054572,12365,0,1764266050,13014.625302339999,473.0973546899986,53339.07796152001 2025-11-27,17:54:12.000,331,11054539,12125,0,1764266051,13014.221123739997,11.005735800004913,53338.987128960005 2025-11-27,17:54:13.000,331,11054515,12485,0,1764266052,13013.97188027,10.843605809997825,53338.78450248 2025-11-27,17:54:14.000,331,11054505,12245,0,1764266053,13013.85062669,10.709672340002726,53338.67270856001 2025-11-27,17:54:15.000,331,11054550,12365,0,1764266054,13013.76979097,10.618033650003781,53338.47008208 2025-11-27,17:54:16.000,331,11054530,12405,0,1764266055,13013.72937311,10.554591480002273,53338.316365440005 2025-11-27,17:54:17.000,331,11054577,12485,0,1764266056,13013.60811953,10.533444090004195,53338.14168744001 2025-11-27,17:54:18.000,331,11054533,12285,0,1764266057,13013.426239159999,10.554591480002273,53337.99495792 2025-11-27,17:54:19.000,331,11054561,12325,0,1764266058,13013.082687349997,472.4699821200047,53337.813292800005 2025-11-27,17:54:20.000,331,11054498,12525,0,1764266059,13012.56399147999,10.57573887000035,53337.65258904 2025-11-27,17:54:21.000,331,11054532,12485,0,1764266060,13011.964459889998,472.5052277700015,53337.49188528 2025-11-27,17:54:22.000,331,11054531,12205,0,1764266061,13011.25041103,472.4206382100019,53337.26829744 2025-11-27,17:54:23.000,331,11054505,12285,0,1764266062,13010.408372279991,10.462952790003328,53337.072658080004 2025-11-27,17:54:24.000,331,11054485,12365,0,1764266063,13009.539388290003,472.23736083000404,53336.82112176 2025-11-27,17:54:25.000,331,11054509,12245,0,1764266064,13008.717558469994,10.188036719999218,53336.64644376 2025-11-27,17:54:26.000,331,11054533,12205,0,1764266065,13007.963091749996,471.8990025899984,53336.44381728001 2025-11-27,17:54:27.000,331,11054574,12205,0,1764266066,13007.242306579989,471.60998826000286,53336.17830672001 2025-11-27,17:54:28.000,331,11054533,12525,0,1764266067,13006.642774989996,9.35623938000208,53335.93375752 2025-11-27,17:54:29.000,331,11054517,12285,0,1764266068,13006.110606499999,470.9473700400049,53335.62632424001 2025-11-27,17:54:30.000,331,11054528,12325,0,1764266069,13005.692955279992,8.6654246399994,53335.416710640005 2025-11-27,17:54:31.000,331,11054556,12365,0,1764266070,13005.302249299995,8.284771620004904,53335.13722584 2025-11-27,17:54:32.000,331,11054528,12365,0,1764266071,13005.019324279994,7.911167730002489,53334.913638000005 2025-11-27,17:54:33.000,331,11054508,12285,0,1764266072,13004.817234979993,469.4952492599987,53334.62017896001 2025-11-27,17:54:34.000,331,11054534,12325,0,1764266073,13004.642090920002,7.396581239998341,53334.38261688001 2025-11-27,17:54:35.000,331,11054513,12325,0,1764266074,13004.534309959992,7.290844290000678,53334.22191312 2025-11-27,17:54:36.000,331,11054559,12285,0,1764266075,13004.413056379992,469.1427927600016,53333.94941544001 2025-11-27,17:54:37.000,331,11054524,12365,0,1764266076,13004.325484349996,7.319040809998114,53333.73281472001 2025-11-27,17:54:38.000,331,11054514,12445,0,1764266077,13004.19749446,7.424777760003053,53333.51621400001 2025-11-27,17:54:39.000,331,11054537,12325,0,1764266078,13004.002141469995,7.67854644000181,53333.34852312001 2025-11-27,17:54:40.000,331,11054488,12125,0,1764266079,13003.739425379994,469.85475489000237,53333.13890952001 2025-11-27,17:54:41.000,331,11054540,12165,0,1764266080,13003.523863459988,8.242476840001473,53332.86641184 2025-11-27,17:54:42.000,331,11054539,12205,0,1764266081,13003.240938440002,8.54558943000302,53332.65679824001 2025-11-27,17:54:43.000,331,11054514,12325,0,1764266082,13002.944540799996,470.7711417899991,53332.41923616001 2025-11-27,17:54:44.000,331,11054545,12285,0,1764266083,13002.62793422999,470.97556656000233,53332.20263544001 2025-11-27,17:54:45.000,331,11054515,12485,0,1764266084,13002.331536589998,471.1447456800015,53331.93712488001 2025-11-27,17:54:46.000,331,11054512,12285,0,1764266085,13001.974512159992,9.264600690003135,53331.71353704 2025-11-27,17:54:47.000,331,11054510,12325,0,1764266086,13001.63769666,9.250502430004417,53331.50392344001 2025-11-27,17:54:48.000,331,11054534,12405,0,1764266087,13001.287408539989,9.158863739998196,53331.273348480005 2025-11-27,17:54:49.000,331,11054505,12285,0,1764266088,13000.950593039997,9.017881140003738,53331.070722 2025-11-27,17:54:50.000,331,11054501,12325,0,1764266089,13000.586832299996,8.890996800000721,53330.819185680004 2025-11-27,17:54:51.000,331,11054513,12325,0,1764266090,13000.283698349995,932.5737463500045,53330.672456160006 2025-11-27,17:54:52.000,331,11054503,12285,0,1764266091,12999.933410229998,932.3411250600038,53330.40694560001 2025-11-27,17:54:53.000,331,11054566,12325,0,1764266092,12999.569649489997,8.425754219999362,53330.169383520006 2025-11-27,17:54:54.000,331,11054538,12285,0,1764266093,12999.33387863999,8.3200172700017,53329.96675704 2025-11-27,17:54:55.000,331,11054509,12485,0,1764266094,12999.07789886,8.26362422999955,53329.73618208001 2025-11-27,17:54:56.000,331,11054477,12285,0,1764266095,12998.835391699999,8.228378580002754,53329.56849120001 2025-11-27,17:54:57.000,331,11054495,12365,0,1764266096,12998.754555979998,470.15081835000456,53329.34490336 2025-11-27,17:54:58.000,331,11054521,12045,0,1764266097,12998.660247639993,8.341164659999777,53329.08637992001 2025-11-27,17:54:59.000,331,11054542,12285,0,1764266098,12998.579411919993,8.48919639000087,53328.89772768001 2025-11-27,17:55:00.000,331,11054504,12445,0,1764266099,12998.532257749997,8.594933339998533,53328.66715272 2025-11-27,17:55:01.000,331,11054524,12445,0,1764266100,12998.532257749997,470.637208320004,53328.471513360004 2025-11-27,17:55:02.000,331,11054499,12405,0,1764266101,12998.545730370002,470.72884701000294,53328.28286112 2025-11-27,17:55:03.000,331,11054529,12205,0,1764266102,12998.525521440002,8.975586360000307,53328.08023464001 2025-11-27,17:55:04.000,331,11054534,12325,0,1764266103,12998.525521440002,9.137716350000119,53327.86363392001 2025-11-27,17:55:05.000,331,11054498,12245,0,1764266104,12998.451422029997,9.30689546999929,53327.77978848 2025-11-27,17:55:06.000,331,11054528,12205,0,1764266105,12998.424476790002,471.34917045000475,53327.584149120004 2025-11-27,17:55:07.000,331,11054522,12285,0,1764266106,12998.397531549992,471.5606443500001,53327.40947112001 2025-11-27,17:55:08.000,331,11054487,12405,0,1764266107,12998.323432140001,9.856727610000235,53327.269728720006 2025-11-27,17:55:09.000,331,11054517,12285,0,1764266108,12998.256069039991,471.89195345999906,53327.06011512 2025-11-27,17:55:10.000,331,11054528,12325,0,1764266109,12998.222387490001,472.0822799700036,53326.96928256 2025-11-27,17:55:11.000,331,11054466,12405,0,1764266110,12998.235860109991,10.321970190001593,53326.8435144 2025-11-27,17:55:12.000,331,11054504,12485,0,1764266111,12998.235860109991,934.2937340700009,53326.68281064 2025-11-27,17:55:13.000,331,11054526,12485,0,1764266112,12998.215651179991,10.6321319100025,53326.54306824 2025-11-27,17:55:14.000,331,11054533,12245,0,1764266113,12998.350377379997,10.843605809997825,53326.46620992 2025-11-27,17:55:15.000,331,11054569,12285,0,1764266114,12998.444685720002,472.94227382999816,53326.312493280006 2025-11-27,17:55:16.000,331,11054504,12405,0,1764266115,12998.579411919993,11.322946649997903,53326.179738 2025-11-27,17:55:17.000,331,11054511,12565,0,1764266116,12998.747819669989,11.647206630004803,53326.06794408001 2025-11-27,17:55:18.000,331,11054490,12365,0,1764266117,12998.902754799994,935.8515918000048,53325.956150160004 2025-11-27,17:55:19.000,331,11054524,12365,0,1764266118,12998.97685421,12.415561800000432,53325.83736912 2025-11-27,17:55:20.000,331,11054556,12245,0,1764266119,12999.09137147999,474.82439154000167,53325.7954464 2025-11-27,17:55:21.000,331,11054541,12405,0,1764266120,12999.145261959995,13.374243480000587,53325.69762672 2025-11-27,17:55:22.000,331,11054542,12525,0,1764266121,12999.19915244,13.924075620001531,53325.55788432 2025-11-27,17:55:23.000,331,11054494,12485,0,1764266122,12999.266515539995,14.480956890001835,53325.5508972 2025-11-27,17:55:24.000,331,11054541,12325,0,1764266123,12999.32040602,476.9884744500014,53325.49500024001 2025-11-27,17:55:25.000,331,11054526,12485,0,1764266124,12999.441659600001,15.573572040004365,53325.39718056001 2025-11-27,17:55:26.000,331,11054533,12365,0,1764266125,12999.589858419997,16.02471635999973,53325.3412836 2025-11-27,17:55:27.000,331,11054567,12325,0,1764266126,12999.812156649998,478.4264969700016,53325.306348000006 2025-11-27,17:55:28.000,331,11054541,12325,0,1764266127,12999.960355469993,16.757825879998563,53325.285386640004 2025-11-27,17:55:29.000,331,11054513,12285,0,1764266128,13000.27696204,16.976348910000524,53325.22948968001 2025-11-27,17:55:30.000,331,11054517,12605,0,1764266129,13000.51273288999,17.032741950002674,53325.236476800004 2025-11-27,17:55:31.000,331,11054533,12285,0,1764266130,13000.782185290002,16.997496299998602,53325.19455408 2025-11-27,17:55:32.000,331,11054544,12565,0,1764266131,13001.078582929993,16.856513700004143,53325.21551544 2025-11-27,17:55:33.000,331,11054482,12485,0,1764266132,13001.42887104999,16.581597630000033,53325.19455408 2025-11-27,17:55:34.000,331,11054484,12365,0,1764266133,13001.826313339996,16.215042870004254,53325.18057984001 2025-11-27,17:55:35.000,331,11054524,12365,0,1764266134,13002.237228249993,15.876684629998636,53325.14564424 2025-11-27,17:55:36.000,331,11054566,12445,0,1764266135,13002.69529733,15.460785960000067,53325.2015412 2025-11-27,17:55:37.000,331,11054507,12525,0,1764266136,13003.187047959997,15.002592509998067,53325.20852832001 2025-11-27,17:55:38.000,331,11054544,12245,0,1764266137,13003.651853349998,476.53733012999874,53325.15263136 2025-11-27,17:55:39.000,331,11054522,12525,0,1764266138,13004.1570766,476.2130701499991,53325.15263136 2025-11-27,17:55:40.000,331,11054493,12405,0,1764266139,13004.621881990002,14.001616050001758,53325.236476800004 2025-11-27,17:55:41.000,331,11054544,12365,0,1764266140,13004.972170109999,13.832436930002586,53325.27839952001 2025-11-27,17:55:42.000,331,11054537,12485,0,1764266141,13005.32919453999,13.860633450000023,53325.306348000006 2025-11-27,17:55:43.000,331,11054511,12365,0,1764266142,13005.585174319996,13.952272139998968,53325.36224496 2025-11-27,17:55:44.000,331,11054545,12405,0,1764266143,13005.733373139992,14.21308995000436,53325.355257840005 2025-11-27,17:55:45.000,331,11054497,12325,0,1764266144,13005.854626719993,14.56554645000142,53325.43211616 2025-11-27,17:55:46.000,331,11054534,12525,0,1764266145,13005.921989820003,15.080132939998293,53325.48801312 2025-11-27,17:55:47.000,331,11054514,12365,0,1764266146,13005.955671369993,15.629965079999238,53325.43211616 2025-11-27,17:55:48.000,331,11054524,12245,0,1764266147,13005.908517199998,16.271435909999127,53325.48801312 2025-11-27,17:55:49.000,331,11054555,12365,0,1764266148,13005.874835649993,940.8917197499977,53325.48801312 2025-11-27,17:55:50.000,331,11054506,12405,0,1764266149,13005.874835649993,17.631917999999132,53325.44609040001 2025-11-27,17:55:51.000,331,11054529,12365,0,1764266150,13005.807472549997,18.34388012999989,53325.425129040006 2025-11-27,17:55:52.000,331,11054533,12285,0,1764266151,13005.841154100002,19.02059661000385,53325.44609040001 2025-11-27,17:55:53.000,331,11054531,12365,0,1764266152,13005.942198749988,19.61272353000095,53325.425129040006 2025-11-27,17:55:54.000,331,11054516,12645,0,1764266153,13006.043243399989,20.113211759999103,53325.41814192001 2025-11-27,17:55:55.000,331,11054536,12285,0,1764266154,13006.33290473,20.543208690003667,53325.39019344 2025-11-27,17:55:56.000,331,11054560,12405,0,1764266155,13006.649511299991,20.916812579998805,53325.36224496 2025-11-27,17:55:57.000,331,11054555,12405,0,1764266156,13007.053689899993,21.149433869999484,53325.36224496 2025-11-27,17:55:58.000,331,11054512,12365,0,1764266157,13007.53196791,21.311563859999296,53325.37621920001 2025-11-27,17:55:59.000,331,11054535,12285,0,1764266158,13008.111290569992,21.45959559000039,53325.4111548 2025-11-27,17:56:00.000,331,11054567,12685,0,1764266159,13008.70408584999,21.47369384999911,53325.36923208 2025-11-27,17:56:01.000,331,11054516,12365,0,1764266160,13009.303617439997,21.47369384999911,53325.43910328 2025-11-27,17:56:02.000,331,11054595,12285,0,1764266161,13009.876203789994,21.47369384999911,53325.51596160001 2025-11-27,17:56:03.000,331,11054497,12485,0,1764266162,13010.448790139992,21.396153419998882,53325.5508972 2025-11-27,17:56:04.000,331,11054527,12325,0,1764266163,13010.974222319994,21.318612989998655,53325.64871688 2025-11-27,17:56:05.000,331,11054523,12285,0,1764266164,13011.459236639996,21.255170820004423,53325.690639600005 2025-11-27,17:56:06.000,331,11054499,12485,0,1764266165,13011.809524759992,21.212876040000992,53325.80243352001 2025-11-27,17:56:07.000,331,11054524,12445,0,1764266166,13012.031822989993,21.156482999998843,53325.907240320004 2025-11-27,17:56:08.000,331,11054563,12285,0,1764266167,13012.180021809989,21.09304083000461,53326.03300848 2025-11-27,17:56:09.000,331,11054562,12325,0,1764266168,13012.247384909999,21.121237350002048,53326.15178952 2025-11-27,17:56:10.000,331,11054539,12365,0,1764266169,13012.220439669989,21.135335610000766,53326.27755768 2025-11-27,17:56:11.000,331,11054501,12405,0,1764266170,13012.078977159988,21.205826910001633,53326.431274320006 2025-11-27,17:56:12.000,331,11054506,12205,0,1764266171,13011.917305720002,21.262219950003782,53326.480184160006 2025-11-27,17:56:13.000,331,11054521,12365,0,1764266172,13011.735425350002,21.33271125000465,53326.57101672001 2025-11-27,17:56:14.000,331,11054547,12405,0,1764266173,13011.620908079996,21.396153419998882,53326.73172048 2025-11-27,17:56:15.000,331,11054585,12485,0,1764266174,13011.46597294999,21.50893950000318,53326.82954016 2025-11-27,17:56:16.000,331,11054572,12485,0,1764266175,13011.47270926,21.621725580000202,53326.87845 2025-11-27,17:56:17.000,331,11054528,12365,0,1764266176,13011.647853319992,21.67811862000235,53326.94133408 2025-11-27,17:56:18.000,331,11054570,12365,0,1764266177,13011.917305720002,21.74156079000386,53326.962295440004 2025-11-27,17:56:19.000,331,11054543,12365,0,1764266178,13012.395583729995,21.797953829998733,53327.0181924 2025-11-27,17:56:20.000,331,11054556,12325,0,1764266179,13013.062478419997,21.776806440000655,53327.12299920001 2025-11-27,17:56:21.000,331,11054516,12405,0,1764266180,13013.95167134,21.776806440000655,53327.150947680006 2025-11-27,17:56:22.000,331,11054525,12205,0,1764266181,13014.94864522,21.69926601000043,53327.21383176 2025-11-27,17:56:23.000,331,11054528,12565,0,1764266182,13016.093817919995,21.579430800004047,53327.31165144001 2025-11-27,17:56:24.000,331,11054529,12325,0,1764266183,13017.21878168999,21.50893950000318,53327.4723552 2025-11-27,17:56:25.000,331,11054550,12485,0,1764266184,13018.37742700999,21.360907770002086,53327.59113624 2025-11-27,17:56:26.000,331,11054531,12285,0,1764266185,13019.448500299994,21.205826910001633,53327.79376272001 2025-11-27,17:56:27.000,331,11054552,12125,0,1764266186,13020.304011669992,21.10713909000333,53327.98241496001 2025-11-27,17:56:28.000,331,11054557,12325,0,1764266187,13021.08542363,21.05779518000054,53328.21997704 2025-11-27,17:56:29.000,331,11054533,12565,0,1764266188,13021.644537359993,21.09304083000461,53328.45753912 2025-11-27,17:56:30.000,331,11054557,12205,0,1764266189,13022.028507029994,21.128286480001407,53328.71606256 2025-11-27,17:56:31.000,331,11054529,12325,0,1764266190,13022.230596329995,21.255170820004423,53328.946637520006 2025-11-27,17:56:32.000,331,11054522,12365,0,1764266191,13022.29795942999,21.40320254999824,53329.23310944001 2025-11-27,17:56:33.000,331,11054581,12325,0,1764266192,13022.26427788,21.544185149999976,53329.51259424 2025-11-27,17:56:34.000,331,11054515,12485,0,1764266193,13022.13628798999,21.833199480002804,53329.77810480001 2025-11-27,17:56:35.000,331,11054567,12325,0,1764266194,13022.001561789999,22.072869900002843,53330.00867976 2025-11-27,17:56:36.000,331,11054548,12485,0,1764266195,13021.880308209998,22.26319641000009,53330.18335776 2025-11-27,17:56:37.000,331,11054536,12365,0,1764266196,13021.772527249988,22.474670310002693,53330.483803920004 2025-11-27,17:56:38.000,331,11054525,12645,0,1764266197,13021.711900460003,22.643849430001865,53330.64450768001 2025-11-27,17:56:39.000,331,11054564,12485,0,1764266198,13021.839890349998,22.77073377000488,53330.88206976001 2025-11-27,17:56:40.000,331,11054520,12325,0,1764266199,13022.09587012999,22.841225069998472,53331.06373488 2025-11-27,17:56:41.000,331,11054555,12285,0,1764266200,13022.473103489996,22.834175939999113,53331.2104644 2025-11-27,17:56:42.000,331,11054531,12205,0,1764266201,13022.944645189993,22.805979420001677,53331.322258320004 2025-11-27,17:56:43.000,331,11054525,12245,0,1764266202,13023.591330949996,22.707291600003373,53331.57379464 2025-11-27,17:56:44.000,331,11054558,12285,0,1764266203,13024.372742909989,22.5381124800042,53331.727511280005 2025-11-27,17:56:45.000,331,11054543,12245,0,1764266204,13025.201309039992,22.3266385800016,53331.8742408 2025-11-27,17:56:46.000,331,11054538,12325,0,1764266205,13026.117447199991,22.115164679998998,53332.09084152 2025-11-27,17:56:47.000,331,11054513,12365,0,1764266206,13027.02011274,21.931887300001108,53332.30045512001 2025-11-27,17:56:48.000,331,11054575,12445,0,1764266207,13027.889096729989,21.671069490002992,53332.45417176 2025-11-27,17:56:49.000,331,11054563,12125,0,1764266208,13028.657036069992,21.558283409998694,53332.69872096 2025-11-27,17:56:50.000,331,11054543,12645,0,1764266209,13029.33740338,21.49484124000446,53332.92929592 2025-11-27,17:56:51.000,331,11054563,12445,0,1764266210,13029.916726039992,21.417300810004235,53333.20878072001 2025-11-27,17:56:52.000,331,11054568,12525,0,1764266211,13030.293959399998,21.40320254999824,53333.46031704 2025-11-27,17:56:53.000,331,11054575,12325,0,1764266212,13030.57014810999,21.45254646000103,53333.690892000006 2025-11-27,17:56:54.000,331,11054511,12405,0,1764266213,13030.664456449995,21.572381670004688,53333.970376799996 2025-11-27,17:56:55.000,331,11054570,12445,0,1764266214,13030.684665379995,21.80500295999809,53334.29877144 2025-11-27,17:56:56.000,331,11054520,12245,0,1764266215,13030.57688442,22.04467337999813,53334.578256240005 2025-11-27,17:56:57.000,331,11054580,12245,0,1764266216,13030.448894529989,22.33368771000096,53334.89966376 2025-11-27,17:56:58.000,331,11054516,12365,0,1764266217,13030.260277849993,22.643849430001865,53335.15120008001 2025-11-27,17:56:59.000,331,11054557,12405,0,1764266218,13030.085133790002,22.975158540000848,53335.40972352001 2025-11-27,17:57:00.000,331,11054537,12325,0,1764266219,13029.984089140002,23.264172870003677,53335.66125984 2025-11-27,17:57:01.000,331,11054558,12285,0,1764266220,13029.923462350002,23.53908894000051,53335.849912080004 2025-11-27,17:57:02.000,331,11054545,12285,0,1764266221,13029.984089140002,23.7223663199984,53336.087474160006 2025-11-27,17:57:03.000,331,11054575,12285,0,1764266222,13030.219859989993,23.77875936000055,53336.32503624001 2025-11-27,17:57:04.000,331,11054544,12245,0,1764266223,13030.57688442,23.743513710003754,53336.52766272 2025-11-27,17:57:05.000,331,11054606,12405,0,1764266224,13031.055162429991,23.665973280003527,53336.73028920001 2025-11-27,17:57:06.000,331,11054528,12125,0,1764266225,13031.735529739999,23.510892420003074,53336.9399028 2025-11-27,17:57:07.000,331,11054559,12245,0,1764266226,13032.503469080002,23.32761503999791,53337.13554216001 2025-11-27,17:57:08.000,331,11054507,12325,0,1764266227,13033.345507829996,23.066797229999793,53337.310220160005 2025-11-27,17:57:09.000,331,11054572,12565,0,1764266228,13034.24817336999,22.72843899000145,53337.58970496001 2025-11-27,17:57:10.000,331,11054543,12525,0,1764266229,13035.090212119998,22.361884229998395,53337.79931856 2025-11-27,17:57:11.000,331,11054562,12205,0,1764266230,13035.918778250001,22.03762424999877,53338.050854880006 2025-11-27,17:57:12.000,331,11054512,12365,0,1764266231,13036.62609079999,21.7345116600045,53338.29540408 2025-11-27,17:57:13.000,331,11054570,12325,0,1764266232,13037.299721800002,21.360907770002086,53338.54694040001 2025-11-27,17:57:14.000,331,11054542,12245,0,1764266233,13037.737581949994,21.177630390004197,53338.819438080005 2025-11-27,17:57:15.000,331,11054524,12285,0,1764266234,13037.919462319995,20.99435300999903,53339.07796152001 2025-11-27,17:57:16.000,331,11054555,12205,0,1764266235,13037.90598969999,20.81107563000114,53339.38539480001 2025-11-27,17:57:17.000,331,11054554,12325,0,1764266236,13037.690427779999,20.712387810002838,53339.588021280004 2025-11-27,17:57:18.000,331,11054515,12205,0,1764266237,13037.326667039997,20.58550346999982,53339.944364400006 2025-11-27,17:57:19.000,331,11054561,12245,0,1764266238,13036.821443789995,20.486815650001517,53340.13301664001 2025-11-27,17:57:20.000,331,11054574,12485,0,1764266239,13036.248857439998,20.36698043999786,53340.39154008001 2025-11-27,17:57:21.000,331,11054482,12485,0,1764266240,13035.56849012999,20.254194360000838,53340.60814080001 2025-11-27,17:57:22.000,331,11054542,12205,0,1764266241,13034.915068059992,20.07091698000295,53340.831728640005 2025-11-27,17:57:23.000,331,11054520,12405,0,1764266242,13034.261645989995,19.901737860003777,53341.05531648 2025-11-27,17:57:24.000,331,11054523,12205,0,1764266243,13033.648641779997,19.66206744000374,53341.16012328001 2025-11-27,17:57:25.000,331,11054589,12365,0,1764266244,13033.12994590999,19.42944615000306,53341.31383992 2025-11-27,17:57:26.000,331,11054533,12485,0,1764266245,13032.739239929993,19.08403877999808,53341.46056944 2025-11-27,17:57:27.000,331,11054555,12325,0,1764266246,13032.415897049992,18.703385760003584,53341.50947928 2025-11-27,17:57:28.000,331,11054515,12285,0,1764266247,13032.173389889991,18.357978389998607,53341.55838912 2025-11-27,17:57:29.000,331,11054533,12285,0,1764266248,13031.99824583,17.92798146000132,53341.68415728 2025-11-27,17:57:30.000,331,11054523,12285,0,1764266249,13031.924146419995,17.497984530004032,53341.719092880005 2025-11-27,17:57:31.000,331,11054556,12485,0,1764266250,13031.863519629995,479.0327221500047,53341.80992544001 2025-11-27,17:57:32.000,331,11054572,12405,0,1764266251,13031.83657439,16.66618718999962,53341.85883528001 2025-11-27,17:57:33.000,331,11054535,12445,0,1764266252,13031.782683909994,478.2502687200031,53341.87280952 2025-11-27,17:57:34.000,331,11054525,12405,0,1764266253,13031.74900235999,477.89781221999874,53341.87979664001 2025-11-27,17:57:35.000,331,11054579,12325,0,1764266254,13031.661430329994,15.637014209998597,53341.98460344 2025-11-27,17:57:36.000,331,11054542,12405,0,1764266255,13031.506495199988,15.38324552999984,53342.0405004 2025-11-27,17:57:37.000,331,11054534,12205,0,1764266256,13031.284196970002,477.05896575000224,53342.08941024 2025-11-27,17:57:38.000,331,11054550,12485,0,1764266257,13031.082107670001,14.946199470003194,53342.0405004 2025-11-27,17:57:39.000,331,11054504,12325,0,1764266258,13030.725083239995,14.805216870001459,53342.11735872001 2025-11-27,17:57:40.000,331,11054530,12125,0,1764266259,13030.300695709993,476.5584775200041,53342.13832008 2025-11-27,17:57:41.000,331,11054560,12285,0,1764266260,13029.883044490001,14.452760370004398,53342.20120416 2025-11-27,17:57:42.000,331,11054537,12285,0,1764266261,13029.4182391,476.2412666700038,53342.20120416 2025-11-27,17:57:43.000,331,11054504,12525,0,1764266262,13028.892806919997,475.9945471200044,53342.20819128 2025-11-27,17:57:44.000,331,11054511,12325,0,1764266263,13028.387583669995,937.7055129900036,53342.250114 2025-11-27,17:57:45.000,331,11054505,12365,0,1764266264,13027.929514589989,13.501127820003603,53342.27806248 2025-11-27,17:57:46.000,331,11054550,12245,0,1764266265,13027.390609789996,475.12045500000386,53342.20120416 2025-11-27,17:57:47.000,331,11054552,12325,0,1764266266,13026.89885916,12.775067430004128,53342.24312688001 2025-11-27,17:57:48.000,331,11054575,12445,0,1764266267,13026.454262699997,12.352119629998924,53342.20819128 2025-11-27,17:57:49.000,331,11054515,12365,0,1764266268,13026.06355672,473.8375133400041,53342.14530720001 2025-11-27,17:57:50.000,331,11054544,12325,0,1764266269,13025.69305966999,473.43571293000423,53342.08941024 2025-11-27,17:57:51.000,331,11054568,12365,0,1764266270,13025.295617379998,11.069177969999146,53342.02652616001 2025-11-27,17:57:52.000,331,11054514,12245,0,1764266271,13024.958801879991,472.56162081000366,53341.9706292 2025-11-27,17:57:53.000,331,11054554,12485,0,1764266272,13024.588304829995,10.237380630002008,53341.87280952 2025-11-27,17:57:54.000,331,11054507,12285,0,1764266273,13024.184126229993,471.8003147700001,53341.81691256 2025-11-27,17:57:55.000,331,11054502,12525,0,1764266274,13023.806892870001,9.602958930001478,53341.74704136 2025-11-27,17:57:56.000,331,11054519,12325,0,1764266275,13023.328614859995,933.1517750100029,53341.600311840004 2025-11-27,17:57:57.000,331,11054517,12405,0,1764266276,13022.890754710003,9.102470700003323,53341.52345352001 2025-11-27,17:57:58.000,331,11054530,12205,0,1764266277,13022.500048729991,8.919193319998158,53341.43960808 2025-11-27,17:57:59.000,331,11054556,12485,0,1764266278,13022.01503440999,470.6019626699999,53341.30685280001 2025-11-27,17:58:00.000,331,11054586,12245,0,1764266279,13021.604119499993,8.573785950000456,53341.18807176001 2025-11-27,17:58:01.000,331,11054523,12285,0,1764266280,13021.09889624999,8.36936118000449,53341.097239200004 2025-11-27,17:58:02.000,331,11054547,12365,0,1764266281,13020.654299789989,470.0309831400009,53341.01339376 2025-11-27,17:58:03.000,331,11054493,12485,0,1764266282,13020.209703330002,7.897069470003771,53340.83871576 2025-11-27,17:58:04.000,331,11054541,12325,0,1764266283,13019.84594259,7.579858620003506,53340.69897336 2025-11-27,17:58:05.000,331,11054565,12525,0,1764266284,13019.475445539989,7.3401882000034675,53340.52429536 2025-11-27,17:58:06.000,331,11054524,12485,0,1764266285,13019.165575279992,7.072321259998716,53340.40551432 2025-11-27,17:58:07.000,331,11054551,12365,0,1764266286,13018.842232399991,6.81855257999996,53340.279746160006 2025-11-27,17:58:08.000,331,11054529,12365,0,1764266287,13018.51888951999,6.529538250004407,53340.1190424 2025-11-27,17:58:09.000,331,11054544,12525,0,1764266288,13018.262909739999,6.275769569998374,53339.9793 2025-11-27,17:58:10.000,331,11054554,12525,0,1764266289,13018.006929959993,6.014951760000258,53339.8395576 2025-11-27,17:58:11.000,331,11054494,12125,0,1764266290,13017.636432909996,5.754133950002142,53339.6648796 2025-11-27,17:58:12.000,331,11054507,12405,0,1764266291,13017.252463239995,5.493316140004026,53339.48321448001 2025-11-27,17:58:13.000,331,11054531,12325,0,1764266292,13016.888702499993,467.08444679999957,53339.32949784 2025-11-27,17:58:14.000,331,11054535,12245,0,1764266293,13016.471051280001,4.922336609997728,53339.13385848 2025-11-27,17:58:15.000,331,11054542,12245,0,1764266294,13015.95909171999,4.6192240200034576,53339.02206456 2025-11-27,17:58:16.000,331,11054561,12325,0,1764266295,13015.474077400002,4.13988318000338,53338.819438080005 2025-11-27,17:58:17.000,331,11054539,12405,0,1764266296,13014.935172599995,927.512471009999,53338.62379872001 2025-11-27,17:58:18.000,331,11054550,12645,0,1764266297,13014.497312449988,3.336282360003679,53338.46309496 2025-11-27,17:58:19.000,331,11054550,12365,0,1764266298,13013.992089200001,464.7018408599979,53338.28142984 2025-11-27,17:58:20.000,331,11054529,12365,0,1764266299,13013.64180107999,464.20135262999975,53338.06482912 2025-11-27,17:58:21.000,331,11054526,12445,0,1764266300,13013.304985579998,1387.3765648199987,53337.8482284 2025-11-27,17:58:22.000,331,11054567,12365,0,1764266301,13013.015324250002,1.2779364000016358,53337.61765344001 2025-11-27,17:58:23.000,331,11054476,12325,0,1764266302,13012.793026020001,0.7563007799981278,53337.408039840004 2025-11-27,17:58:24.000,331,11054516,12365,0,1764266303,13012.638090889996,0.24876342000061413,53337.212400480006 2025-11-27,17:58:25.000,331,11054528,12365,0,1764266304,13012.50336468999,461.64251843999955,53337.03073536 2025-11-27,17:58:26.000,331,11054562,12445,0,1764266305,13012.36863849,461.2548162899984,53336.84907024001 2025-11-27,17:58:27.000,331,11054564,12325,0,1764266306,13012.213703359994,-0.907293899996148,53336.66041800001 2025-11-27,17:58:28.000,331,11054511,12325,0,1764266307,13012.018350369988,460.70498415000475,53336.40888168 2025-11-27,17:58:29.000,331,11054515,12565,0,1764266308,13011.748897969992,-1.2174556199970539,53336.26913928 2025-11-27,17:58:30.000,331,11054538,12405,0,1764266309,13011.34471936999,460.6274437200045,53336.1014484 2025-11-27,17:58:31.000,331,11054548,12445,0,1764266310,13010.886650289998,-1.0412273699985235,53335.87786056 2025-11-27,17:58:32.000,331,11054569,12445,0,1764266311,13010.29385501,1384.824779759998,53335.7171568 2025-11-27,17:58:33.000,331,11054560,12245,0,1764266312,13009.640432939988,-0.22352829000010388,53335.5424788 2025-11-27,17:58:34.000,331,11054575,12205,0,1764266313,13008.919647769995,0.26991080999869155,53335.30491672 2025-11-27,17:58:35.000,331,11054541,12445,0,1764266314,13008.070872709992,0.8338412099983543,53335.14421296 2025-11-27,17:58:36.000,331,11054536,12325,0,1764266315,13007.174943479993,463.3202113799998,53334.92062512 2025-11-27,17:58:37.000,331,11054538,12365,0,1764266316,13006.299223179994,463.9264365600029,53334.62017896001 2025-11-27,17:58:38.000,331,11054524,12445,0,1764266317,13005.403293949996,2.6877624000044307,53334.4245396 2025-11-27,17:58:39.000,331,11054541,12405,0,1764266318,13004.615145679993,3.2516928000040934,53334.193964640006 2025-11-27,17:58:40.000,331,11054528,12285,0,1764266319,13003.860678959994,3.695787990000099,53333.99133816 2025-11-27,17:58:41.000,331,11054529,12245,0,1764266320,13003.193784269992,465.9142912200041,53333.70486624 2025-11-27,17:58:42.000,331,11054540,12205,0,1764266321,13002.533625889999,4.189227089998894,53333.4812784 2025-11-27,17:58:43.000,331,11054523,12485,0,1764266322,13001.967775849997,4.27381664999848,53333.26467768 2025-11-27,17:58:44.000,331,11054543,12485,0,1764266323,13001.47602522,466.14691251000477,53332.98519288 2025-11-27,17:58:45.000,331,11054562,12365,0,1764266324,13001.166154959988,1389.7803181499985,53332.67077248 2025-11-27,17:58:46.000,331,11054492,12205,0,1764266325,13000.950593039997,3.96365493000485,53332.447184640005 2025-11-27,17:58:47.000,331,11054501,12285,0,1764266326,13000.849548389997,3.590051040002436,53332.21660968 2025-11-27,17:58:48.000,331,11054554,12285,0,1764266327,13000.836075769992,926.8850984399978,53331.93013776 2025-11-27,17:58:49.000,331,11054555,12285,0,1764266328,13000.889966249997,2.7794010900033754,53331.69257568 2025-11-27,17:58:50.000,331,11054571,12365,0,1764266329,13000.910175179997,2.2648145999992266,53331.46898784 2025-11-27,17:58:51.000,331,11054564,12565,0,1764266330,13000.849548389997,1.7854737599991495,53331.24540000001 2025-11-27,17:58:52.000,331,11054581,12485,0,1764266331,13000.916911489992,463.2426709499996,53331.06373488 2025-11-27,17:58:53.000,331,11054512,12525,0,1764266332,13000.957329349993,462.93955835999805,53330.889056880005 2025-11-27,17:58:54.000,331,11054516,12365,0,1764266333,13000.923647800002,0.7915464300021995,53330.69341752001 2025-11-27,17:58:55.000,331,11054531,12485,0,1764266334,13000.856284699992,0.6787603499979014,53330.52572664001 2025-11-27,17:58:56.000,331,11054559,12365,0,1764266335,13000.714822189992,0.6153181800036691,53330.35803576001 2025-11-27,17:58:57.000,331,11054566,12485,0,1764266336,13000.43189716999,462.5166105600001,53330.17637064 2025-11-27,17:58:58.000,331,11054511,12565,0,1764266337,13000.081609049994,0.8338412099983543,53330.01566688 2025-11-27,17:58:59.000,331,11054549,12325,0,1764266338,12999.583122110002,1.1792485800033319,53329.85496312001 2025-11-27,17:59:00.000,331,11054536,12325,0,1764266339,12998.97685421,463.3413587699979,53329.70823360001 2025-11-27,17:59:01.000,331,11054511,12445,0,1764266340,12998.256069039991,1.8912107100040885,53329.498620000006 2025-11-27,17:59:02.000,331,11054561,12605,0,1764266341,12997.515074939998,2.3071093800026574,53329.3588776 2025-11-27,17:59:03.000,331,11054522,12525,0,1764266342,12996.78081715,464.5820056500015,53329.17721248 2025-11-27,17:59:04.000,331,11054558,12445,0,1764266343,12996.012877809997,3.075464549998287,53329.07240568 2025-11-27,17:59:05.000,331,11054527,12405,0,1764266344,12995.33251049999,3.442019310001342,53328.827856480006 2025-11-27,17:59:06.000,331,11054497,12485,0,1764266345,12994.719506289992,3.6323458199985907,53328.54837168 2025-11-27,17:59:07.000,331,11054552,12285,0,1764266346,12994.16039256,3.7239845100048115,53328.33875808 2025-11-27,17:59:08.000,331,11054567,12565,0,1764266347,12993.688850860002,465.70986645000085,53328.14311872 2025-11-27,17:59:09.000,331,11054566,12325,0,1764266348,12993.331826429996,465.70986645000085,53327.93350512001 2025-11-27,17:59:10.000,331,11054485,12365,0,1764266349,12993.0421651,3.759230160001607,53327.68895592 2025-11-27,17:59:11.000,331,11054512,12045,0,1764266350,12992.83333948999,465.6323260200006,53327.465368080004 2025-11-27,17:59:12.000,331,11054508,12285,0,1764266351,12992.651459119988,465.68871906000277,53327.227806 2025-11-27,17:59:13.000,331,11054556,12405,0,1764266352,12992.557150779998,465.68871906000277,53326.9483212 2025-11-27,17:59:14.000,331,11054513,12445,0,1764266353,12992.570623399988,927.5265692699977,53326.75268184 2025-11-27,17:59:15.000,331,11054563,12365,0,1764266354,12992.530205540002,3.900212760003342,53326.58499096 2025-11-27,17:59:16.000,331,11054560,12325,0,1764266355,12992.483051369993,465.95658600000024,53326.33345464001 2025-11-27,17:59:17.000,331,11054522,12485,0,1764266356,12992.462842439993,466.18215816000156,53326.1098668 2025-11-27,17:59:18.000,331,11054578,12325,0,1764266357,12992.469578750002,466.47822162000375,53325.92121456001 2025-11-27,17:59:19.000,331,11054515,12365,0,1764266358,12992.476315059997,4.901189219999651,53325.77448504 2025-11-27,17:59:20.000,331,11054500,12245,0,1764266359,12992.382006719992,5.274793110002065,53325.53692296 2025-11-27,17:59:21.000,331,11054535,12285,0,1764266360,12992.334852549997,5.732986560004065,53325.39718056001 2025-11-27,17:59:22.000,331,11054552,12365,0,1764266361,12992.213598969996,6.1841308799994295,53325.27839952001 2025-11-27,17:59:23.000,331,11054517,12365,0,1764266362,12992.12602694,468.5506658400045,53325.11070864001 2025-11-27,17:59:24.000,331,11054549,12405,0,1764266363,12992.06540015,7.142812559999584,53324.91506928001 2025-11-27,17:59:25.000,331,11054600,12165,0,1764266364,12991.991300739995,7.664448180003092,53324.8172496 2025-11-27,17:59:26.000,331,11054583,12285,0,1764266365,12991.99803704999,470.10147444000177,53324.69148144 2025-11-27,17:59:27.000,331,11054517,12365,0,1764266366,12992.04519122,8.693621160004113,53324.516803440005 2025-11-27,17:59:28.000,331,11054547,12205,0,1764266367,12992.173181109996,471.0672052500013,53324.48186784 2025-11-27,17:59:29.000,331,11054529,12645,0,1764266368,12992.355061479997,9.638204579998273,53324.28622848 2025-11-27,17:59:30.000,331,11054500,12285,0,1764266369,12992.611041259988,10.089348900000914,53324.25828 2025-11-27,17:59:31.000,331,11054547,12485,0,1764266370,12992.83333948999,10.540493220003555,53324.14648608 2025-11-27,17:59:32.000,331,11054545,12205,0,1764266371,12993.07584664999,472.87178253000457,53324.10456336001 2025-11-27,17:59:33.000,331,11054574,12405,0,1764266372,12993.331826429996,11.379339690000052,53324.05565352001 2025-11-27,17:59:34.000,331,11054554,12685,0,1764266373,12993.614751449997,473.69653074000234,53324.013730800005 2025-11-27,17:59:35.000,331,11054551,12245,0,1764266374,12993.837049679998,12.161793120001676,53323.964820960005 2025-11-27,17:59:36.000,331,11054530,12205,0,1764266375,12993.991984809989,12.584740919999604,53323.894949760004 2025-11-27,17:59:37.000,331,11054560,12365,0,1764266376,12994.207546729995,12.873755250002432,53323.964820960005 2025-11-27,17:59:38.000,331,11054566,12645,0,1764266377,12994.25470089999,13.282604790001642,53323.88097552 2025-11-27,17:59:39.000,331,11054545,12525,0,1764266378,12994.35574554999,475.5575010600005,53323.8739884 2025-11-27,17:59:40.000,331,11054557,12485,0,1764266379,12994.39616340999,13.994566920002399,53323.894949760004 2025-11-27,17:59:41.000,331,11054524,12285,0,1764266380,12994.48373544,14.459809500003757,53323.88097552 2025-11-27,17:59:42.000,331,11054488,12125,0,1764266381,12994.517416989991,14.784069480003382,53323.90892400001 2025-11-27,17:59:43.000,331,11054494,12245,0,1764266382,12994.551098539996,15.073083809998934,53323.860014159996 2025-11-27,17:59:44.000,331,11054529,12485,0,1764266383,12994.604989020001,15.355049010002404,53323.860014159996 2025-11-27,17:59:45.000,331,11054582,12165,0,1764266384,12994.679088429992,477.48896267999953,53323.846039920005 2025-11-27,17:59:46.000,331,11054561,12045,0,1764266385,12994.847496180002,15.629965079999238,53323.88097552 2025-11-27,17:59:47.000,331,11054544,12405,0,1764266386,12995.056321789998,15.55947377999837,53323.860014159996 2025-11-27,17:59:48.000,331,11054540,12245,0,1764266387,12995.29209263999,15.503080740003497,53323.894949760004 2025-11-27,17:59:49.000,331,11054583,12565,0,1764266388,12995.59522658999,15.362098140001763,53323.860014159996 2025-11-27,17:59:50.000,331,11054545,12525,0,1764266389,12995.972459949997,15.242262929998105,53323.86700128001 2025-11-27,17:59:51.000,331,11054536,12325,0,1764266390,12996.268857589988,477.00962183999945,53323.860014159996 2025-11-27,17:59:52.000,331,11054572,12405,0,1764266391,12996.55178260999,476.8051970700035,53323.860014159996 2025-11-27,17:59:53.000,331,11054554,12485,0,1764266392,12996.888598109996,14.755872959998669,53323.86700128001 2025-11-27,17:59:54.000,331,11054547,12285,0,1764266393,12997.178259439992,938.4809172899986,53323.88796264001 2025-11-27,17:59:55.000,331,11054536,12325,0,1764266394,12997.312985639997,14.551448190002702,53323.93687248001 2025-11-27,17:59:56.000,331,11054544,12405,0,1764266395,12997.393821359998,476.5091336100013,53323.99276944 2025-11-27,17:59:57.000,331,11054568,12405,0,1764266396,12997.373612429998,14.657185140000365,53323.98578232001 2025-11-27,17:59:58.000,331,11054590,12165,0,1764266397,12997.225413610002,476.8897866300031,53324.00674368001 2025-11-27,17:59:59.000,331,11054569,12245,0,1764266398,12996.955961209991,15.333901620004326,53324.05565352001 2025-11-27,18:00:00.000,331,11054579,12285,0,1764266399,12996.605673089995,15.84143898000184,53323.98578232001 2025-11-27,18:00:01.000,331,11054599,12285,0,1764266400,12996.174549249998,478.33485828000266,53324.05565352001 2025-11-27,18:00:02.000,331,11054530,12285,0,1764266401,12995.67606230999,17.011594560004596,53323.99276944 2025-11-27,18:00:03.000,331,11054542,12365,0,1764266402,12995.211256919989,17.681261910001922,53323.99975656 2025-11-27,18:00:04.000,331,11054558,12285,0,1764266403,12994.672352119997,18.3720766500046,53323.915911120006 2025-11-27,18:00:05.000,331,11054556,12125,0,1764266404,12994.15365624999,18.97830183000042,53323.85302704 2025-11-27,18:00:06.000,331,11054596,12565,0,1764266405,12993.742741339993,19.65501831000438,53323.77616872 2025-11-27,18:00:07.000,331,11054521,12445,0,1764266406,12993.493497869997,20.24714523000148,53323.75520736 2025-11-27,18:00:08.000,331,11054566,12165,0,1764266407,12993.318353809991,20.740584330000274,53323.72027176001 2025-11-27,18:00:09.000,331,11054527,12285,0,1764266408,12993.311617499996,21.212876040000992,53323.60847784 2025-11-27,18:00:10.000,331,11054574,12125,0,1764266409,12993.480025249992,21.579430800004047,53323.51764528 2025-11-27,18:00:11.000,331,11054561,12565,0,1764266410,12993.742741339993,21.812052090004727,53323.46873544 2025-11-27,18:00:12.000,331,11054506,12325,0,1764266411,12994.227755659995,22.009427730001335,53323.45476120001 2025-11-27,18:00:13.000,331,11054537,12245,0,1764266412,12994.854232489997,22.079919030002202,53323.42681272 2025-11-27,18:00:14.000,331,11054515,12645,0,1764266413,12995.59522658999,22.115164679998998,53323.32899304 2025-11-27,18:00:15.000,331,11054557,12165,0,1764266414,12996.477683199999,22.115164679998998,53323.32899304 2025-11-27,18:00:16.000,331,11054570,12205,0,1764266415,12997.360139809993,22.08696816000156,53323.4198256 2025-11-27,18:00:17.000,331,11054593,12445,0,1764266416,12998.215651179991,22.065820770003484,53323.412838480006 2025-11-27,18:00:18.000,331,11054552,12445,0,1764266417,12999.024008379994,22.072869900002843,53323.45476120001 2025-11-27,18:00:19.000,331,11054579,12205,0,1764266418,12999.758266169993,22.14336120000371,53323.580529360006 2025-11-27,18:00:20.000,331,11054552,12525,0,1764266419,13000.263489419995,22.242049020002014,53323.64341344 2025-11-27,18:00:21.000,331,11054573,12365,0,1764266420,13000.647459089996,22.38303162000375,53323.77616872 2025-11-27,18:00:22.000,331,11054564,12605,0,1764266421,13000.883229940002,22.643849430001865,53323.92988536 2025-11-27,18:00:23.000,331,11054557,12405,0,1764266422,13000.876493629992,22.925814629998058,53324.111550480004 2025-11-27,18:00:24.000,331,11054523,12365,0,1764266423,13000.741767430001,23.19368157000281,53324.230331520004 2025-11-27,18:00:25.000,331,11054553,12285,0,1764266424,13000.45210609999,23.496794160004356,53324.29321560001 2025-11-27,18:00:26.000,331,11054523,12165,0,1764266425,13000.14897214999,23.806955879997986,53324.467893600005 2025-11-27,18:00:27.000,331,11054549,12285,0,1764266426,12999.818892959993,24.138264990004245,53324.55872616001 2025-11-27,18:00:28.000,331,11054554,12485,0,1764266427,12999.434923289991,24.392033670003002,53324.71942992 2025-11-27,18:00:29.000,331,11054521,12245,0,1764266428,12999.125053029995,24.617605830004322,53324.82423672001 2025-11-27,18:00:30.000,331,11054517,12325,0,1764266429,12998.936436349999,24.80793234000157,53324.83821096 2025-11-27,18:00:31.000,331,11054550,12165,0,1764266430,12998.855600629999,24.899571030000516,53324.922056400006 2025-11-27,18:00:32.000,331,11054504,12285,0,1764266431,12998.862336939994,24.99120971999946,53324.98494048 2025-11-27,18:00:33.000,331,11054546,12525,0,1764266432,12999.024008379994,24.920718419998593,53324.90808216 2025-11-27,18:00:34.000,331,11054485,12325,0,1764266433,12999.31366970999,24.81498147000093,53325.00590184 2025-11-27,18:00:35.000,331,11054537,12325,0,1764266434,12999.818892959993,24.659900610000477,53325.03385032 2025-11-27,18:00:36.000,331,11054527,12325,0,1764266435,13000.39147930999,24.64580235000176,53325.10372152 2025-11-27,18:00:37.000,331,11054563,12365,0,1764266436,13001.152682339998,24.57531105000089,53325.117695760004 2025-11-27,18:00:38.000,331,11054566,12205,0,1764266437,13001.940830610001,24.518918009998742,53325.12468288 2025-11-27,18:00:39.000,331,11054557,12365,0,1764266438,13002.65487947,24.518918009998742,53325.24346392 2025-11-27,18:00:40.000,331,11054532,12365,0,1764266439,13003.362192020002,24.46957410000323,53325.32032224 2025-11-27,18:00:41.000,331,11054536,12365,0,1764266440,13004.022350399995,24.483672360001947,53325.425129040006 2025-11-27,18:00:42.000,331,11054525,12405,0,1764266441,13004.608409369997,24.57531105000089,53325.5508972 2025-11-27,18:00:43.000,331,11054531,12605,0,1764266442,13005.120368929995,24.64580235000176,53325.64871688 2025-11-27,18:00:44.000,331,11054530,12405,0,1764266443,13005.571701699992,24.793834080002853,53325.83038200001 2025-11-27,18:00:45.000,331,11054538,12125,0,1764266444,13006.070188639998,24.892521900001157,53326.026021360005 2025-11-27,18:00:46.000,331,11054552,12365,0,1764266445,13006.561939269995,24.99120971999946,53326.18672512001 2025-11-27,18:00:47.000,331,11054519,12405,0,1764266446,13007.114316689993,25.118094060002477,53326.37537736 2025-11-27,18:00:48.000,331,11054493,12205,0,1764266447,13007.740793519995,25.111044930003118,53326.60595232 2025-11-27,18:00:49.000,331,11054563,12445,0,1764266448,13008.508732859998,25.05465189000097,53326.75268184 2025-11-27,18:00:50.000,331,11054540,12325,0,1764266449,13009.397925780002,24.87842364000244,53326.962295440004 2025-11-27,18:00:51.000,331,11054593,12365,0,1764266450,13010.347745489991,24.716293650002626,53327.24178024001 2025-11-27,18:00:52.000,331,11054552,12325,0,1764266451,13011.40534615999,24.511868879999383,53327.43043248001 2025-11-27,18:00:53.000,331,11054532,12285,0,1764266452,13012.46968314,24.265149329999986,53327.64004608 2025-11-27,18:00:54.000,331,11054551,12445,0,1764266453,13013.45992070999,23.99728239000251,53327.95446648 2025-11-27,18:00:55.000,331,11054482,12405,0,1764266454,13014.382795179998,23.76466110000183,53328.2409384 2025-11-27,18:00:56.000,331,11054493,12245,0,1764266455,13015.036217249995,23.609580240001378,53328.471513360004 2025-11-27,18:00:57.000,331,11054515,12325,0,1764266456,13015.507758949992,23.496794160004356,53328.7649724 2025-11-27,18:00:58.000,331,11054500,12285,0,1764266457,13015.750266109993,23.405155469998135,53329.06541856001 2025-11-27,18:00:59.000,331,11054486,12245,0,1764266458,13015.810892899994,23.32761503999791,53329.330929120006 2025-11-27,18:01:00.000,331,11054509,12565,0,1764266459,13015.696375629988,23.35581156000262,53329.57547832 2025-11-27,18:01:01.000,331,11054523,12165,0,1764266460,13015.480813709997,23.42630286000349,53329.91086008 2025-11-27,18:01:02.000,331,11054470,12285,0,1764266461,13015.164207139991,23.510892420003074,53330.15540928 2025-11-27,18:01:03.000,331,11054539,12325,0,1764266462,13014.914963669995,23.665973280003527,53330.3021388 2025-11-27,18:01:04.000,331,11054514,12285,0,1764266463,13014.692665439994,23.849250660001417,53330.56066224 2025-11-27,18:01:05.000,331,11054580,12605,0,1764266464,13014.645511269999,24.06072456000402,53330.70040464 2025-11-27,18:01:06.000,331,11054520,12565,0,1764266465,13014.658983889989,24.22990368000319,53330.8261728 2025-11-27,18:01:07.000,331,11054561,12325,0,1764266466,13014.78023746999,24.293345850004698,53330.937966720005 2025-11-27,18:01:08.000,331,11054561,12445,0,1764266467,13015.00927201,24.251051070001267,53331.105657600005 2025-11-27,18:01:09.000,331,11054542,12085,0,1764266468,13015.366296439992,24.24400194000191,53331.23142576 2025-11-27,18:01:10.000,331,11054525,12405,0,1764266469,13015.89846492999,24.22285455000383,53331.38514240001 2025-11-27,18:01:11.000,331,11054515,12485,0,1764266470,13016.578832239997,24.18760889999976,53331.510910560006 2025-11-27,18:01:12.000,331,11054534,12405,0,1764266471,13017.29961740999,24.067773690003378,53331.678601440006 2025-11-27,18:01:13.000,331,11054528,12165,0,1764266472,13018.074293059988,23.933840220001002,53331.825330960004 2025-11-27,18:01:14.000,331,11054529,12445,0,1764266473,13018.909595500001,23.877447179998853,53331.944112000005 2025-11-27,18:01:15.000,331,11054518,12325,0,1764266474,13019.76510687,23.77875936000055,53332.13975136 2025-11-27,18:01:16.000,331,11054510,12285,0,1764266475,13020.566727759993,23.65187502000481,53332.37032632001 2025-11-27,18:01:17.000,331,11054511,12445,0,1764266476,13021.314458169996,23.574334590004582,53332.57993992 2025-11-27,18:01:18.000,331,11054472,12285,0,1764266477,13021.947671309994,23.53908894000051,53332.84545048001 2025-11-27,18:01:19.000,331,11054507,12365,0,1764266478,13022.452894559996,23.55318719999923,53333.0969868 2025-11-27,18:01:20.000,331,11054555,12445,0,1764266479,13022.870545780002,23.55318719999923,53333.32057464 2025-11-27,18:01:21.000,331,11054537,12445,0,1764266480,13023.099580319998,23.574334590004582,53333.56512384001 2025-11-27,18:01:22.000,331,11054512,12405,0,1764266481,13023.173679729989,23.708268059999682,53333.83063440001 2025-11-27,18:01:23.000,331,11054511,12325,0,1764266482,13023.079371389998,23.849250660001417,53334.13108056 2025-11-27,18:01:24.000,331,11054523,12445,0,1764266483,13022.823391609993,24.00433152000187,53334.38261688001 2025-11-27,18:01:25.000,331,11054509,12565,0,1764266484,13022.459630869991,24.1805597700004,53334.627166080005 2025-11-27,18:01:26.000,331,11054524,12285,0,1764266485,13021.99482547999,24.384984540003643,53334.82280544 2025-11-27,18:01:27.000,331,11054524,12365,0,1764266486,13021.563701639992,24.547114530003455,53335.06036752 2025-11-27,18:01:28.000,331,11054521,12445,0,1764266487,13021.092159939995,24.64580235000176,53335.19312280001 2025-11-27,18:01:29.000,331,11054509,12445,0,1764266488,13020.694717649989,24.779735820004134,53335.346839440004 2025-11-27,18:01:30.000,331,11054515,12285,0,1764266489,13020.357902149997,24.836128859999008,53335.514530320004 2025-11-27,18:01:31.000,331,11054498,12365,0,1764266490,13020.189494400001,24.82907972999965,53335.584401520005 2025-11-27,18:01:32.000,331,11054551,12285,0,1764266491,13020.162549159992,24.81498147000093,53335.7171568 2025-11-27,18:01:33.000,331,11054607,12325,0,1764266492,13020.283802739992,24.76563755999814,53335.81497648 2025-11-27,18:01:34.000,331,11054483,12165,0,1764266493,13020.553255139988,24.673998869999195,53335.84292496001 2025-11-27,18:01:35.000,331,11054522,12605,0,1764266494,13020.94396112,24.57531105000089,53335.89183480001 2025-11-27,18:01:36.000,331,11054547,12405,0,1764266495,13021.415502819997,24.434328449999157,53335.9966416 2025-11-27,18:01:37.000,331,11054519,12325,0,1764266496,13021.947671309994,24.279247589998704,53336.02459008 2025-11-27,18:01:38.000,331,11054566,12325,0,1764266497,13022.526993970001,24.145314120003604,53336.12939688001 2025-11-27,18:01:39.000,331,11054553,12445,0,1764266498,13023.113052939989,24.039577169998665,53336.16433248 2025-11-27,18:01:40.000,331,11054521,12285,0,1764266499,13023.672166669996,23.99728239000251,53336.26913928 2025-11-27,18:01:41.000,331,11054533,12365,0,1764266500,13024.197598849998,23.95498760999908,53336.3809332 2025-11-27,18:01:42.000,331,11054572,12445,0,1764266501,13024.729767339995,23.96203673999844,53336.49971424 2025-11-27,18:01:43.000,331,11054540,12285,0,1764266502,13025.160891179992,23.912692830002925,53336.639456640005 2025-11-27,18:01:44.000,331,11054514,12405,0,1764266503,13025.565069779994,23.926791090001643,53336.807147520005 2025-11-27,18:01:45.000,331,11054551,12405,0,1764266504,13025.88167635,23.905643700003566,53337.05169672 2025-11-27,18:01:46.000,331,11054544,12405,0,1764266505,13026.184810300001,23.884496309998212,53337.17047776 2025-11-27,18:01:47.000,331,11054568,12245,0,1764266506,13026.413844839997,23.8351524000027,53337.310220160005 2025-11-27,18:01:48.000,331,11054525,12525,0,1764266507,13026.582252589993,23.806955879997986,53337.56874360001 2025-11-27,18:01:49.000,331,11054540,12285,0,1764266508,13026.663088309993,23.82810327000334,53337.70149888 2025-11-27,18:01:50.000,331,11054526,12125,0,1764266509,13026.676560929998,23.76466110000183,53337.90412536001 2025-11-27,18:01:51.000,331,11054540,12365,0,1764266510,13026.588988899988,23.77875936000055,53338.099764720006 2025-11-27,18:01:52.000,331,11054563,12285,0,1764266511,13026.447526390002,23.77875936000055,53338.21155864001 2025-11-27,18:01:53.000,331,11054520,12485,0,1764266512,13026.265646020001,23.77875936000055,53338.39322376 2025-11-27,18:01:54.000,331,11054559,12325,0,1764266513,13026.02313886,23.849250660001417,53338.553927520006 2025-11-27,18:01:55.000,331,11054571,12325,0,1764266514,13025.74021384,23.870398049999494,53338.67969568 2025-11-27,18:01:56.000,331,11054536,12205,0,1764266515,13025.457288819998,23.926791090001643,53338.756554 2025-11-27,18:01:57.000,331,11054544,12405,0,1764266516,13025.214781659997,23.926791090001643,53338.819438080005 2025-11-27,18:01:58.000,331,11054543,12045,0,1764266517,13024.965538190001,23.94793847999972,53338.91027064001 2025-11-27,18:01:59.000,331,11054522,12285,0,1764266518,13024.79713043999,23.94793847999972,53338.917257760004 2025-11-27,18:02:00.000,331,11054515,12325,0,1764266519,13024.689349479995,23.94793847999972,53338.98014184001 2025-11-27,18:02:01.000,331,11054564,12485,0,1764266520,13024.74323996,23.912692830002925,53338.99411608 2025-11-27,18:02:02.000,331,11054495,12365,0,1764266521,13024.851020919996,23.870398049999494,53339.00809032001 2025-11-27,18:02:03.000,331,11054573,12365,0,1764266522,13024.938592949991,23.806955879997986,53338.97315472 2025-11-27,18:02:04.000,331,11054542,12485,0,1764266523,13025.160891179992,23.82810327000334,53338.987128960005 2025-11-27,18:02:05.000,331,11054536,12485,0,1764266524,13025.484234059993,23.743513710003754,53338.99411608 2025-11-27,18:02:06.000,331,11054556,12285,0,1764266525,13025.807576939995,23.694169800000964,53339.01507744 2025-11-27,18:02:07.000,331,11054514,12445,0,1764266526,13026.06355672,23.623678500000096,53339.02206456 2025-11-27,18:02:08.000,331,11054560,12405,0,1764266527,13026.359954359992,23.574334590004582,53339.105910000006 2025-11-27,18:02:09.000,331,11054575,12405,0,1764266528,13026.622670449993,23.5884328500033,53339.11289712 2025-11-27,18:02:10.000,331,11054535,12285,0,1764266529,13026.91233177999,23.503843290003715,53339.19674256001 2025-11-27,18:02:11.000,331,11054534,12485,0,1764266530,13027.17504786999,23.53908894000051,53339.24565240001 2025-11-27,18:02:12.000,331,11054583,12365,0,1764266531,13027.437763959992,23.48269589999836,53339.273600880006 2025-11-27,18:02:13.000,331,11054568,12445,0,1764266532,13027.754370529998,23.454499380000925,53339.32949784 2025-11-27,18:02:14.000,331,11054610,12285,0,1764266533,13028.09118602999,23.475646769999003,53339.46924024 2025-11-27,18:02:15.000,331,11054557,12245,0,1764266534,13028.508837249996,23.41925373000413,53339.57404704 2025-11-27,18:02:16.000,331,11054553,12285,0,1764266535,13028.993851569998,23.32056590999855,53339.6648796 2025-11-27,18:02:17.000,331,11054556,12245,0,1764266536,13029.606855779995,23.17958331000409,53339.76968640001 2025-11-27,18:02:18.000,331,11054542,12245,0,1764266537,13030.334377259998,23.066797229999793,53339.86750608001 2025-11-27,18:02:19.000,331,11054520,12245,0,1764266538,13031.135998149992,22.841225069998472,53339.95833864 2025-11-27,18:02:20.000,331,11054519,12245,0,1764266539,13031.9780369,22.643849430001865,53340.1190424 2025-11-27,18:02:21.000,331,11054565,12205,0,1764266540,13032.860493509994,22.460572050003975,53340.22384920001 2025-11-27,18:02:22.000,331,11054536,12365,0,1764266541,13033.682323330002,22.242049020002014,53340.38455296 2025-11-27,18:02:23.000,331,11054555,12325,0,1764266542,13034.382899569995,22.072869900002843,53340.63608928001 2025-11-27,18:02:24.000,331,11054540,12245,0,1764266543,13034.942013300002,21.889592519997677,53340.712947600005 2025-11-27,18:02:25.000,331,11054520,12285,0,1764266544,13035.352928209999,21.819101220004086,53340.93653544 2025-11-27,18:02:26.000,331,11054583,12525,0,1764266545,13035.581962749995,21.671069490002992,53341.16012328001 2025-11-27,18:02:27.000,331,11054557,12405,0,1764266546,13035.65606216,21.671069490002992,53341.29287856 2025-11-27,18:02:28.000,331,11054560,12285,0,1764266547,13035.49439072,21.69926601000043,53341.52345352001 2025-11-27,18:02:29.000,331,11054582,12445,0,1764266548,13035.137366289993,21.762708180001937,53341.69813152 2025-11-27,18:02:30.000,331,11054545,11965,0,1764266549,13034.645615659996,21.896641650004312,53341.92171936 2025-11-27,18:02:31.000,331,11054617,12165,0,1764266550,13033.992193589998,22.129262939997716,53342.0405004 2025-11-27,18:02:32.000,331,11054534,12245,0,1764266551,13033.27140841999,22.31254032000288,53342.11735872001 2025-11-27,18:02:33.000,331,11054535,12365,0,1764266552,13032.516941699992,22.44647378999798,53342.20120416 2025-11-27,18:02:34.000,331,11054579,12485,0,1764266553,13031.647957709989,22.622702040003787,53342.32697232 2025-11-27,18:02:35.000,331,11054568,12325,0,1764266554,13030.81265526999,22.756635509998887,53342.32697232 2025-11-27,18:02:36.000,331,11054602,12165,0,1764266555,13029.984089140002,22.932863760004693,53342.34793368 2025-11-27,18:02:37.000,331,11054591,12365,0,1764266556,13029.263303969994,22.95401115000277,53342.38286928001 2025-11-27,18:02:38.000,331,11054560,12285,0,1764266557,13028.670508689996,23.024502450003638,53342.36889504 2025-11-27,18:02:39.000,331,11054565,12325,0,1764266558,13028.15854913,22.95401115000277,53342.34793368 2025-11-27,18:02:40.000,331,11054555,12405,0,1764266559,13027.781315769993,22.876470720002544,53342.24312688001 2025-11-27,18:02:41.000,331,11054569,12325,0,1764266560,13027.538808609992,22.714340730002732,53342.173255680005 2025-11-27,18:02:42.000,331,11054537,12405,0,1764266561,13027.437763959992,22.531063350004843,53342.07543600001 2025-11-27,18:02:43.000,331,11054563,12365,0,1764266562,13027.437763959992,22.256147280000732,53342.02652616001 2025-11-27,18:02:44.000,331,11054574,12285,0,1764266563,13027.491654439997,22.002378600001975,53341.92171936 2025-11-27,18:02:45.000,331,11054550,12285,0,1764266564,13027.505127060002,21.727462529997865,53341.83088680001 2025-11-27,18:02:46.000,331,11054556,12445,0,1764266565,13027.592699089997,21.417300810004235,53341.768002720004 2025-11-27,18:02:47.000,331,11054546,12405,0,1764266566,13027.592699089997,21.022549530003744,53341.64223456001 2025-11-27,18:02:48.000,331,11054556,12325,0,1764266567,13027.552281229997,20.684191289998125,53341.64922168 2025-11-27,18:02:49.000,331,11054527,12125,0,1764266568,13027.444500270001,20.28944001000491,53341.5863376 2025-11-27,18:02:50.000,331,11054559,12205,0,1764266569,13027.309774069996,19.96518002999801,53341.5164664 2025-11-27,18:02:51.000,331,11054564,12325,0,1764266570,13027.13463000999,19.59862527000223,53341.40467248001 2025-11-27,18:02:52.000,331,11054567,12325,0,1764266571,13026.95274963999,19.330758330004755,53341.383711120005 2025-11-27,18:02:53.000,331,11054495,12405,0,1764266572,13026.791078199989,19.01354748000449,53341.32781416001 2025-11-27,18:02:54.000,331,11054537,12445,0,1764266573,13026.541834729993,18.717484020002303,53341.285891440006 2025-11-27,18:02:55.000,331,11054633,12485,0,1764266574,13026.353218049997,18.49896099000034,53341.14614904 2025-11-27,18:02:56.000,331,11054582,12485,0,1764266575,13026.110710889996,18.28748708999774,53341.11121344001 2025-11-27,18:02:57.000,331,11054631,12245,0,1764266576,13025.888412659995,18.13945536000392,53341.06230360001 2025-11-27,18:02:58.000,331,11054570,12325,0,1764266577,13025.618960259999,17.956177979998756,53340.97845816 2025-11-27,18:02:59.000,331,11054597,12165,0,1764266578,13025.329298930003,17.92093233000196,53340.929548320004 2025-11-27,18:03:00.000,331,11054594,12325,0,1764266579,13025.019428669992,17.794047989998944,53340.831728640005 2025-11-27,18:03:01.000,331,11054590,12245,0,1764266580,13024.65566792999,17.75880234000215,53340.75487032001 2025-11-27,18:03:02.000,331,11054577,12365,0,1764266581,13024.238016709998,17.716507559998718,53340.6430764 2025-11-27,18:03:03.000,331,11054527,12285,0,1764266582,13023.793420249996,17.730605820004712,53340.52429536 2025-11-27,18:03:04.000,331,11054549,12245,0,1764266583,13023.37576902999,479.6107508100031,53340.48237264 2025-11-27,18:03:05.000,331,11054562,12325,0,1764266584,13022.897491019998,17.631917999999132,53340.3635916 2025-11-27,18:03:06.000,331,11054533,12325,0,1764266585,13022.46636718,17.63896712999849,53340.28673328 2025-11-27,18:03:07.000,331,11054619,12285,0,1764266586,13022.021770719999,17.610770610001055,53340.18192648001 2025-11-27,18:03:08.000,331,11054564,12125,0,1764266587,13021.543492709992,17.596672350002336,53340.05615832001 2025-11-27,18:03:09.000,331,11054546,12045,0,1764266588,13021.04500577,17.57552496000426,53339.91641592001 2025-11-27,18:03:10.000,331,11054609,11965,0,1764266589,13020.519573589998,17.50503366000339,53339.85353184 2025-11-27,18:03:11.000,331,11054524,12405,0,1764266590,13019.9874051,479.44862082000327,53339.7347508 2025-11-27,18:03:12.000,331,11054562,12125,0,1764266591,13019.53607232999,479.34288386999833,53339.57404704 2025-11-27,18:03:13.000,331,11054565,12125,0,1764266592,13019.057794319997,479.2019012700039,53339.455266 2025-11-27,18:03:14.000,331,11054547,12525,0,1764266593,13018.592988929995,17.10323325000354,53339.33648496 2025-11-27,18:03:15.000,331,11054564,12485,0,1764266594,13018.168601399993,478.8846904200036,53339.28757512 2025-11-27,18:03:16.000,331,11054490,12205,0,1764266595,13017.744213869992,16.680285449998337,53339.14783272001 2025-11-27,18:03:17.000,331,11054536,12365,0,1764266596,13017.373716819995,16.356025469998713,53338.97315472 2025-11-27,18:03:18.000,331,11054558,12325,0,1764266597,13016.956065599989,15.926028540001425,53338.79148960001 2025-11-27,18:03:19.000,331,11054526,12285,0,1764266598,13016.531678070001,477.36912747000315,53338.70764416 2025-11-27,18:03:20.000,331,11054541,12165,0,1764266599,13016.10055422999,476.8333935900009,53338.52597904001 2025-11-27,18:03:21.000,331,11054528,12365,0,1764266600,13015.763738729998,476.2483158000032,53338.35828816001 2025-11-27,18:03:22.000,331,11054522,12285,0,1764266601,13015.447132159992,13.642110419998062,53338.1626488 2025-11-27,18:03:23.000,331,11054536,12285,0,1764266602,13015.177679759996,475.05701283000235,53337.95303520001 2025-11-27,18:03:24.000,331,11054558,12325,0,1764266603,13014.995799389995,12.563593530001526,53337.75040872 2025-11-27,18:03:25.000,331,11054557,12245,0,1764266604,13014.88128211999,11.992614000002504,53337.51983376001 2025-11-27,18:03:26.000,331,11054562,12325,0,1764266605,13014.86107318999,473.42161466999823,53337.34515576 2025-11-27,18:03:27.000,331,11054533,12325,0,1764266606,13014.88801843,472.9352246999988,53337.0796452 2025-11-27,18:03:28.000,331,11054583,12205,0,1764266607,13015.00927201,1858.3007436000044,53336.79317328 2025-11-27,18:03:29.000,331,11054576,12205,0,1764266608,13015.204624999991,472.1316238799991,53336.61150816001 2025-11-27,18:03:30.000,331,11054546,12445,0,1764266609,13015.393241680002,9.962464559997898,53336.39490744001 2025-11-27,18:03:31.000,331,11054569,12325,0,1764266610,13015.494286330002,471.7157252100005,53336.16433248 2025-11-27,18:03:32.000,331,11054552,12325,0,1764266611,13015.622276219998,933.5747228100008,53335.98266736 2025-11-27,18:03:33.000,331,11054565,12285,0,1764266612,13015.568385739993,9.835580220002157,53335.77305376001 2025-11-27,18:03:34.000,331,11054556,12365,0,1764266613,13015.433659540002,10.054103250004118,53335.54946592 2025-11-27,18:03:35.000,331,11054582,12485,0,1764266614,13015.177679759996,10.470001920002687,53335.43068488 2025-11-27,18:03:36.000,331,11054551,12405,0,1764266615,13014.84760057,472.79424210000434,53335.24203264001 2025-11-27,18:03:37.000,331,11054520,12285,0,1764266616,13014.382795179998,11.358192300001974,53335.18613568 2025-11-27,18:03:38.000,331,11054535,12645,0,1764266617,13013.897780859996,11.915073570002278,53334.93459936001 2025-11-27,18:03:39.000,331,11054526,12245,0,1764266618,13013.298249269988,474.3239033100035,53334.81581832001 2025-11-27,18:03:40.000,331,11054608,12245,0,1764266619,13012.658299819996,474.78209675999824,53334.60620472 2025-11-27,18:03:41.000,331,11054562,12325,0,1764266620,13011.897096790002,13.212113490000775,53334.58524336 2025-11-27,18:03:42.000,331,11054542,12205,0,1764266621,13011.14263006999,937.3460073599999,53334.29877144 2025-11-27,18:03:43.000,331,11054541,12405,0,1764266622,13010.381427039996,13.663257810003415,53334.11710632001 2025-11-27,18:03:44.000,331,11054482,12365,0,1764266623,13009.613487699993,13.790142149999156,53333.9354412 2025-11-27,18:03:45.000,331,11054508,12285,0,1764266624,13008.859020979995,13.825387800003227,53333.74678896 2025-11-27,18:03:46.000,331,11054551,12285,0,1764266625,13008.097817950002,475.71258192000096,53333.523201120006 2025-11-27,18:03:47.000,331,11054520,12165,0,1764266626,13007.42418694999,13.585717380003189,53333.30660040001 2025-11-27,18:03:48.000,331,11054538,12405,0,1764266627,13006.824655359997,475.2332410800009,53333.07602544 2025-11-27,18:03:49.000,331,11054491,12565,0,1764266628,13006.339641039995,936.796175219999,53332.852437600006 2025-11-27,18:03:50.000,331,11054463,12205,0,1764266629,13005.901780890003,474.4719350400046,53332.5729528 2025-11-27,18:03:51.000,331,11054525,12205,0,1764266630,13005.585174319996,474.0630854999981,53332.32141648001 2025-11-27,18:03:52.000,331,11054521,12125,0,1764266631,13005.36961239999,473.5907937900047,53332.09084152 2025-11-27,18:03:53.000,331,11054510,12205,0,1764266632,13005.241622509995,473.1607968600001,53331.846292320006 2025-11-27,18:03:54.000,331,11054480,12325,0,1764266633,13005.140577859995,10.892949720000615,53331.55283328001 2025-11-27,18:03:55.000,331,11054473,12285,0,1764266634,13005.019324279994,10.491149310000765,53331.35719392 2025-11-27,18:03:56.000,331,11054524,12285,0,1764266635,13004.850916529998,472.13867300999846,53331.11264472 2025-11-27,18:03:57.000,331,11054556,12365,0,1764266636,13004.635354609993,10.025906729999406,53330.889056880005 2025-11-27,18:03:58.000,331,11054449,12325,0,1764266637,13004.338956970001,9.899022390003665,53330.71437888001 2025-11-27,18:03:59.000,331,11054510,12205,0,1764266638,13004.002141469995,9.800334569998085,53330.45585544001 2025-11-27,18:04:00.000,331,11054528,12445,0,1764266639,13003.550808699998,9.70869587999914,53330.22528048 2025-11-27,18:04:01.000,331,11054469,12325,0,1764266640,13003.099475930001,9.631155449998914,53330.02265400001 2025-11-27,18:04:02.000,331,11054518,12245,0,1764266641,13002.61446161,9.546565889999329,53329.88989872 2025-11-27,18:04:03.000,331,11054494,12205,0,1764266642,13002.068820499997,471.41966174999834,53329.666310880006 2025-11-27,18:04:04.000,331,11054515,12445,0,1764266643,13001.624224039995,9.490172850004456,53329.42176168001 2025-11-27,18:04:05.000,331,11054516,12445,0,1764266644,13001.199836509993,471.3421213199981,53329.23310944001 2025-11-27,18:04:06.000,331,11054490,12125,0,1764266645,13000.822603150002,9.447878070001025,53329.10035416 2025-11-27,18:04:07.000,331,11054447,12405,0,1764266646,13000.47905134,471.3703178400028,53328.89074056 2025-11-27,18:04:08.000,331,11054450,12445,0,1764266647,13000.162444769994,9.48312371999782,53328.6951012 2025-11-27,18:04:09.000,331,11054531,12325,0,1764266648,12999.892992369998,9.504271110003174,53328.57632016 2025-11-27,18:04:10.000,331,11054510,12205,0,1764266649,12999.596594729992,9.53246763000061,53328.3806808 2025-11-27,18:04:11.000,331,11054524,12325,0,1764266650,12999.33387863999,933.3843963000036,53328.17805432001 2025-11-27,18:04:12.000,331,11054485,12245,0,1764266651,12998.963381589994,9.560664149998047,53328.07324752 2025-11-27,18:04:13.000,331,11054491,12525,0,1764266652,12998.579411919993,471.5042513099979,53327.89158240001 2025-11-27,18:04:14.000,331,11054494,12565,0,1764266653,12998.168497009996,9.694597620000422,53327.72389152001 2025-11-27,18:04:15.000,331,11054519,12325,0,1764266654,12997.629592209989,9.786236309999367,53327.59113624 2025-11-27,18:04:16.000,331,11054529,12285,0,1764266655,12997.023324310001,471.9131008500044,53327.402484 2025-11-27,18:04:17.000,331,11054543,12205,0,1764266656,12996.342956999993,10.230331500002649,53327.20684464 2025-11-27,18:04:18.000,331,11054475,12125,0,1764266657,12995.61543551999,10.491149310000765,53326.99024392 2025-11-27,18:04:19.000,331,11054480,12285,0,1764266658,12994.901386659993,472.6391612400039,53326.794604560004 2025-11-27,18:04:20.000,331,11054514,12285,0,1764266659,12994.15365624999,10.942293630003405,53326.58499096 2025-11-27,18:04:21.000,331,11054521,12405,0,1764266660,12993.493497869997,11.224258829999599,53326.3893516 2025-11-27,18:04:22.000,331,11054527,12245,0,1764266661,12992.819866869999,11.421634470003482,53326.20069936 2025-11-27,18:04:23.000,331,11054483,12245,0,1764266662,12992.280962069992,11.576715330003935,53325.977111520006 2025-11-27,18:04:24.000,331,11054489,12485,0,1764266663,12991.85657453999,11.682452280001598,53325.75352368001 2025-11-27,18:04:25.000,331,11054507,12045,0,1764266664,12991.600594759999,473.78112030000193,53325.56487144001 2025-11-27,18:04:26.000,331,11054527,12165,0,1764266665,12991.492813799989,11.929171830000996,53325.26442528 2025-11-27,18:04:27.000,331,11054517,12445,0,1764266666,12991.560176899999,12.02081051999994,53325.07577304 2025-11-27,18:04:28.000,331,11054515,12285,0,1764266667,12991.80268406,473.9362011600024,53324.83821096 2025-11-27,18:04:29.000,331,11054495,12285,0,1764266668,12992.220335279992,935.8586409300042,53324.586674640006 2025-11-27,18:04:30.000,331,11054510,12205,0,1764266669,12992.813130559989,473.8516116000028,53324.40500952 2025-11-27,18:04:31.000,331,11054490,12365,0,1764266670,12993.426134770001,11.823434880003333,53324.20937016 2025-11-27,18:04:32.000,331,11054498,12245,0,1764266671,12994.099765769999,473.66833421999763,53324.02071792 2025-11-27,18:04:33.000,331,11054524,12205,0,1764266672,12994.874441419997,11.611960980000731,53323.86700128001 2025-11-27,18:04:34.000,331,11054494,12365,0,1764266673,12995.588490279995,11.576715330003935,53323.8041172 2025-11-27,18:04:35.000,331,11054482,12485,0,1764266674,12996.235176039998,11.62605923999945,53323.678349040005 2025-11-27,18:04:36.000,331,11054501,12285,0,1764266675,12996.82123501,11.738845320003747,53323.54559376 2025-11-27,18:04:37.000,331,11054477,12005,0,1764266676,12997.252358849997,473.78112030000193,53323.44078696 2025-11-27,18:04:38.000,331,11054472,12205,0,1764266677,12997.535283869998,12.07015443000273,53323.4198256 2025-11-27,18:04:39.000,331,11054483,12405,0,1764266678,12997.79799996,12.394414410002355,53323.38489000001 2025-11-27,18:04:40.000,331,11054458,12405,0,1764266679,12997.865363059995,474.7750476299989,53323.2800832 2025-11-27,18:04:41.000,331,11054494,12565,0,1764266680,12997.79799996,13.416538260004018,53323.23816048001 2025-11-27,18:04:42.000,331,11054523,12125,0,1764266681,12997.575701729998,13.959321269998327,53323.18226352 2025-11-27,18:04:43.000,331,11054511,12165,0,1764266682,12997.238886229992,14.488006020001194,53323.15431504 2025-11-27,18:04:44.000,331,11054512,12405,0,1764266683,12996.73366297999,15.051936420000857,53323.06348248 2025-11-27,18:04:45.000,331,11054506,12285,0,1764266684,12996.275593899998,15.622915949999879,53323.056495360004 2025-11-27,18:04:46.000,331,11054492,12165,0,1764266685,12995.817524819991,16.109305919999315,53323.007585520005 2025-11-27,18:04:47.000,331,11054483,12325,0,1764266686,12995.386400979995,16.546351980003237,53322.8957916 2025-11-27,18:04:48.000,331,11054486,12165,0,1764266687,12995.009167619988,478.8353465100008,53322.78399768001 2025-11-27,18:04:49.000,331,11054523,12285,0,1764266688,12994.692561049997,479.02567301999807,53322.7560492 2025-11-27,18:04:50.000,331,11054497,12125,0,1764266689,12994.571307469996,17.166675419997773,53322.60233256 2025-11-27,18:04:51.000,331,11054523,12445,0,1764266690,12994.578043779991,479.131409970003,53322.47656440001 2025-11-27,18:04:52.000,331,11054443,12485,0,1764266691,12994.726242600002,17.089134990004823,53322.32983488001 2025-11-27,18:04:53.000,331,11054507,12285,0,1764266692,12995.042849169993,16.87766109000222,53322.23201520001 2025-11-27,18:04:54.000,331,11054484,12245,0,1764266693,12995.54133611,16.567499370001315,53322.1272084 2025-11-27,18:04:55.000,331,11054482,12445,0,1764266694,12996.086977220002,1402.08809913,53322.03637584 2025-11-27,18:04:56.000,331,11054581,12325,0,1764266695,12996.74039929,15.84143898000184,53321.9175948 2025-11-27,18:04:57.000,331,11054572,12685,0,1764266696,12997.447711839988,15.573572040004365,53321.903620560006 2025-11-27,18:04:58.000,331,11054589,12405,0,1764266697,12998.12134284,15.376196400000481,53321.784839520005 2025-11-27,18:04:59.000,331,11054563,12325,0,1764266698,12998.848864319989,15.242262929998105,53321.79881376 2025-11-27,18:05:00.000,331,11054533,12165,0,1764266699,12999.448395909996,15.143575109999801,53321.72894256001 2025-11-27,18:05:01.000,331,11054544,12245,0,1764266700,13000.014245949998,939.0166511700008,53321.75689104001 2025-11-27,18:05:02.000,331,11054568,12165,0,1764266701,13000.39821562,15.2563611900041,53321.79182664 2025-11-27,18:05:03.000,331,11054535,12485,0,1764266702,13000.633986469991,15.496031610004138,53321.847723599996 2025-11-27,18:05:04.000,331,11054575,12285,0,1764266703,13000.667668019996,15.897832020003989,53321.833749360005 2025-11-27,18:05:05.000,331,11054581,12645,0,1764266704,13000.58009599,16.348976339999354,53321.952530400005 2025-11-27,18:05:06.000,331,11054579,11965,0,1764266705,13000.37800669,16.88471022000158,53322.071311440006 2025-11-27,18:05:07.000,331,11054597,12325,0,1764266706,13000.101817979994,17.47683713999868,53322.11323416001 2025-11-27,18:05:08.000,331,11054590,12405,0,1764266707,12999.765002480002,18.125357099997927,53322.120221280005 2025-11-27,18:05:09.000,331,11054605,12365,0,1764266708,12999.448395909996,18.717484020002303,53322.20406672 2025-11-27,18:05:10.000,331,11054571,12325,0,1764266709,12999.11831672,19.274365290002606,53322.24598944 2025-11-27,18:05:11.000,331,11054588,12165,0,1764266710,12998.94990896999,19.84534482000163,53322.336822000005 2025-11-27,18:05:12.000,331,11054507,12125,0,1764266711,12998.848864319989,20.268292619999556,53322.31586064 2025-11-27,18:05:13.000,331,11054549,12325,0,1764266712,12998.815182769999,20.571405210001103,53322.385731840004 2025-11-27,18:05:14.000,331,11054588,12405,0,1764266713,12999.003799449994,20.87451780000265,53322.39271896 2025-11-27,18:05:15.000,331,11054579,12125,0,1764266714,12999.185679819995,21.11418822000269,53322.3717576 2025-11-27,18:05:16.000,331,11054571,12565,0,1764266715,12999.495550079992,21.198777780002274,53322.37874472001 2025-11-27,18:05:17.000,331,11054546,12245,0,1764266716,12999.859310819993,21.191728650002915,53322.41368032 2025-11-27,18:05:18.000,331,11054577,12325,0,1764266717,13000.29717097,21.085991699997976,53322.46259016 2025-11-27,18:05:19.000,331,11054583,12325,0,1764266718,13000.654195399991,20.945009100003517,53322.53246136 2025-11-27,18:05:20.000,331,11054555,12325,0,1764266719,13001.017956139993,20.719436940002197,53322.49053864 2025-11-27,18:05:21.000,331,11054592,12405,0,1764266720,13001.260463299994,20.4727173900028,53322.61630680001 2025-11-27,18:05:22.000,331,11054547,12325,0,1764266721,13001.482761529995,20.218948710004042,53322.623293920005 2025-11-27,18:05:23.000,331,11054570,12405,0,1764266722,13001.563597249995,20.05681872000423,53322.71412648001 2025-11-27,18:05:24.000,331,11054522,12405,0,1764266723,13001.63096034999,19.866492209999706,53322.76303632001 2025-11-27,18:05:25.000,331,11054524,12165,0,1764266724,13001.604015109995,19.760755260002043,53322.790984800005 2025-11-27,18:05:26.000,331,11054565,12325,0,1764266725,13001.401925809994,19.732558740004606,53322.93771432 2025-11-27,18:05:27.000,331,11054568,12485,0,1764266726,13001.179627579993,19.79600090999884,53323.007585520005 2025-11-27,18:05:28.000,331,11054569,12285,0,1764266727,13000.930384109997,19.880590469998424,53323.06348248 2025-11-27,18:05:29.000,331,11054560,12205,0,1764266728,13000.53967813,20.04976959000487,53323.1054052 2025-11-27,18:05:30.000,331,11054579,12445,0,1764266729,13000.142235839994,20.268292619999556,53323.16828928001 2025-11-27,18:05:31.000,331,11054528,12285,0,1764266730,12999.771738789997,20.486815650001517,53323.16130216 2025-11-27,18:05:32.000,331,11054590,12285,0,1764266731,12999.354087569991,20.740584330000274,53323.175276400005 2025-11-27,18:05:33.000,331,11054569,12445,0,1764266732,12998.956645279999,21.022549530003744,53323.175276400005 2025-11-27,18:05:34.000,331,11054520,12125,0,1764266733,12998.586148230002,21.318612989998655,53323.18226352 2025-11-27,18:05:35.000,331,11054542,12125,0,1764266734,12998.283014280001,21.607627320001484,53323.16828928001 2025-11-27,18:05:36.000,331,11054543,12285,0,1764266735,12998.07418866999,21.896641650004312,53323.04252112 2025-11-27,18:05:37.000,331,11054517,12165,0,1764266736,12997.97314401999,22.206803369997942,53323.035534 2025-11-27,18:05:38.000,331,11054496,12245,0,1764266737,12997.946198779995,22.44647378999798,53322.95168856001 2025-11-27,18:05:39.000,331,11054538,12485,0,1764266738,12998.01356187999,22.74253725000017,53322.888804480004 2025-11-27,18:05:40.000,331,11054551,12365,0,1764266739,12998.175233319991,22.989256799999566,53322.79797192 2025-11-27,18:05:41.000,331,11054492,12365,0,1764266740,12998.458158339992,23.235976349998964,53322.742074960006 2025-11-27,18:05:42.000,331,11054509,12325,0,1764266741,12998.761292289993,23.48974502999772,53322.721113600004 2025-11-27,18:05:43.000,331,11054541,12125,0,1764266742,12999.084635169995,23.71531718999904,53322.65822952 2025-11-27,18:05:44.000,331,11054515,12565,0,1764266743,12999.475341149991,23.877447179998853,53322.623293920005 2025-11-27,18:05:45.000,331,11054506,12325,0,1764266744,12999.872783439998,24.067773690003378,53322.56739696001 2025-11-27,18:05:46.000,331,11054562,12285,0,1764266745,13000.223071559994,24.17351064000104,53322.574384080006 2025-11-27,18:05:47.000,331,11054527,12245,0,1764266746,13000.60030492,24.321542370002135,53322.56739696001 2025-11-27,18:05:48.000,331,11054471,12445,0,1764266747,13000.957329349993,24.40613193000172,53322.63028104 2025-11-27,18:05:49.000,331,11054507,12285,0,1764266748,13001.32782639999,24.497770620000665,53322.6512424 2025-11-27,18:05:50.000,331,11054525,12165,0,1764266749,13001.71179606999,24.58236018000025,53322.721113600004 2025-11-27,18:05:51.000,331,11054498,12445,0,1764266750,13002.095765739992,24.6387532200024,53322.77701056 2025-11-27,18:05:52.000,331,11054539,12325,0,1764266751,13002.419108619993,24.673998869999195,53322.839894640005 2025-11-27,18:05:53.000,331,11054570,12525,0,1764266752,13002.75592412,24.688097129997914,53322.8957916 2025-11-27,18:05:54.000,331,11054548,12205,0,1764266753,13003.086003309996,24.723342780001985,53323.04252112 2025-11-27,18:05:55.000,331,11054498,12445,0,1764266754,13003.416082499993,24.702195390003908,53323.15431504 2025-11-27,18:05:56.000,331,11054524,12365,0,1764266755,13003.85394265,24.772686690004775,53323.31501880001 2025-11-27,18:05:57.000,331,11054569,12165,0,1764266756,13004.210967079991,24.751539299999422,53323.46873544 2025-11-27,18:05:58.000,331,11054481,12285,0,1764266757,13004.493892099992,24.716293650002626,53323.629439200005 2025-11-27,18:05:59.000,331,11054493,12445,0,1764266758,13004.864389149989,24.681047999998555,53323.678349040005 2025-11-27,18:06:00.000,331,11054567,12285,0,1764266759,13005.2348862,24.688097129997914,53323.8739884 2025-11-27,18:06:01.000,331,11054552,12485,0,1764266760,13005.639064800002,24.568261920001532,53324.03469216001 2025-11-27,18:06:02.000,331,11054520,12205,0,1764266761,13006.036507089993,24.40613193000172,53324.14648608 2025-11-27,18:06:03.000,331,11054558,12325,0,1764266762,13006.460894619995,24.208756289997837,53324.37007392001 2025-11-27,18:06:04.000,331,11054528,12285,0,1764266763,13006.844864289997,23.99728239000251,53324.50981632001 2025-11-27,18:06:05.000,331,11054596,12285,0,1764266764,13007.302933369989,23.77875936000055,53324.65654584001 2025-11-27,18:06:06.000,331,11054552,12445,0,1764266765,13007.80815661999,23.475646769999003,53324.803275360006 2025-11-27,18:06:07.000,331,11054538,12365,0,1764266766,13008.367270349998,23.08089548999851,53325.00590184 2025-11-27,18:06:08.000,331,11054550,12365,0,1764266767,13008.86575728999,22.650898560001224,53325.14564424 2025-11-27,18:06:09.000,331,11054530,12525,0,1764266768,13009.485497809997,22.256147280000732,53325.34827072001 2025-11-27,18:06:10.000,331,11054605,12405,0,1764266769,13010.05134785,21.80500295999809,53325.43211616 2025-11-27,18:06:11.000,331,11054599,12325,0,1764266770,13010.650879439992,21.304514729999937,53325.67666536 2025-11-27,18:06:12.000,331,11054546,12365,0,1764266771,13011.25041103,20.86746867000329,53325.760510800006 2025-11-27,18:06:13.000,331,11054514,12445,0,1764266772,13011.944250959998,20.395176960002573,53325.92121456001 2025-11-27,18:06:14.000,331,11054620,12245,0,1764266773,13012.48989207,19.936983510000573,53326.08890544001 2025-11-27,18:06:15.000,331,11054559,12125,0,1764266774,13013.042269489997,19.54223223000008,53326.193712240005 2025-11-27,18:06:16.000,331,11054562,12205,0,1764266775,13013.62159214999,19.175677470004302,53326.33345464001 2025-11-27,18:06:17.000,331,11054566,12445,0,1764266776,13014.180705879997,18.92190878999827,53326.45223568001 2025-11-27,18:06:18.000,331,11054570,12285,0,1764266777,13014.652247579994,18.759778799998458,53326.60595232 2025-11-27,18:06:19.000,331,11054581,12285,0,1764266778,13015.0698988,18.654041850000795,53326.71774624001 2025-11-27,18:06:20.000,331,11054584,12285,0,1764266779,13015.453868470002,18.639943590002076,53326.85050152 2025-11-27,18:06:21.000,331,11054530,12325,0,1764266780,13015.844574449999,18.654041850000795,53326.96928256 2025-11-27,18:06:22.000,331,11054569,12485,0,1764266781,13016.255489359995,18.79502445000253,53327.16492192 2025-11-27,18:06:23.000,331,11054528,12405,0,1764266782,13016.504732829992,19.02059661000385,53327.26274160001 2025-11-27,18:06:24.000,331,11054529,12365,0,1764266783,13016.814603090002,19.31666006999876,53327.318638560006 2025-11-27,18:06:25.000,331,11054545,12285,0,1764266784,13017.063846559999,19.683214830001816,53327.50030368 2025-11-27,18:06:26.000,331,11054545,12405,0,1764266785,13017.28614479,20.04976959000487,53327.61908472 2025-11-27,18:06:27.000,331,11054515,12165,0,1764266786,13017.4276073,20.536159560004307,53327.74485288001 2025-11-27,18:06:28.000,331,11054529,12405,0,1764266787,13017.515179329996,21.022549530003744,53327.8566468 2025-11-27,18:06:29.000,331,11054544,12365,0,1764266788,13017.52191563999,21.530086890001257,53328.04529904 2025-11-27,18:06:30.000,331,11054538,12125,0,1764266789,13017.474761469995,22.030575119999412,53328.12215736 2025-11-27,18:06:31.000,331,11054524,12285,0,1764266790,13017.36024419999,22.594505519999075,53328.28984824 2025-11-27,18:06:32.000,331,11054512,12325,0,1764266791,13017.232254309994,23.18663244000345,53328.41561640001 2025-11-27,18:06:33.000,331,11054521,12325,0,1764266792,13017.030165009994,23.72941544999776,53328.541384560005 2025-11-27,18:06:34.000,331,11054570,12285,0,1764266793,13016.767448919993,24.307444110003416,53328.71606256 2025-11-27,18:06:35.000,331,11054532,12245,0,1764266794,13016.524941759992,24.82203060000029,53328.8348436 2025-11-27,18:06:36.000,331,11054533,12285,0,1764266795,13016.28243459999,25.301371440000366,53328.93266328 2025-11-27,18:06:37.000,331,11054537,12325,0,1764266796,13016.06687268,25.724319239998295,53328.995547360006 2025-11-27,18:06:38.000,331,11054534,12325,0,1764266797,13015.878255999989,26.168414430001576,53329.163238240006 2025-11-27,18:06:39.000,331,11054566,12405,0,1764266798,13015.676166699988,26.513821799999278,53329.24708368 2025-11-27,18:06:40.000,331,11054549,12365,0,1764266799,13015.541440499997,26.852180040004896,53329.30298064001 2025-11-27,18:06:41.000,331,11054560,12405,0,1764266800,13015.440395849997,27.12709611000173,53329.44272304001 2025-11-27,18:06:42.000,331,11054502,12405,0,1764266801,13015.406714299992,27.275127840002824,53329.52656848 2025-11-27,18:06:43.000,331,11054539,12485,0,1764266802,13015.433659540002,27.394963049999205,53329.6034268 2025-11-27,18:06:44.000,331,11054528,12125,0,1764266803,13015.561649429997,27.465454350000073,53329.673298 2025-11-27,18:06:45.000,331,11054554,12125,0,1764266804,13015.757002419989,27.444306960001995,53329.75714344001 2025-11-27,18:06:46.000,331,11054558,12525,0,1764266805,13015.952355409994,27.373815660001128,53329.73618208001 2025-11-27,18:06:47.000,331,11054532,12725,0,1764266806,13016.22854412,27.17644002000452,53329.84098888 2025-11-27,18:06:48.000,331,11054561,12325,0,1764266807,13016.491260210001,27.042506550002145,53329.93880856 2025-11-27,18:06:49.000,331,11054538,12405,0,1764266808,13016.807866779993,26.859229170004255,53330.001692640006 2025-11-27,18:06:50.000,331,11054560,12405,0,1764266809,13017.050373939994,26.612509620004857,53330.07855096 2025-11-27,18:06:51.000,331,11054559,12485,0,1764266810,13017.26593586,26.43628136999905,53330.13444792 2025-11-27,18:06:52.000,331,11054541,12285,0,1764266811,13017.40066205999,26.238905730002443,53330.23925472001 2025-11-27,18:06:53.000,331,11054540,12485,0,1764266812,13017.42087098999,26.0344809599992,53330.35803576001 2025-11-27,18:06:54.000,331,11054575,12245,0,1764266813,13017.32656265,25.837105320002593,53330.46284256 2025-11-27,18:06:55.000,331,11054538,12285,0,1764266814,13017.164891209999,25.67497533000278,53330.54668800001 2025-11-27,18:06:56.000,331,11054539,12445,0,1764266815,13016.935856669988,25.46350143000018,53330.651494800004 2025-11-27,18:06:57.000,331,11054509,12645,0,1764266816,13016.625986409992,25.2308801399995,53330.70040464 2025-11-27,18:06:58.000,331,11054508,12525,0,1764266817,13016.28917091,25.019406240004173,53330.77726296 2025-11-27,18:06:59.000,331,11054552,12365,0,1764266818,13015.824365519999,24.82203060000029,53330.87508264 2025-11-27,18:07:00.000,331,11054561,12325,0,1764266819,13015.440395849997,24.59645843999897,53330.99386368 2025-11-27,18:07:01.000,331,11054539,12405,0,1764266820,13014.975590459995,24.328591500001494,53331.07770912001 2025-11-27,18:07:02.000,331,11054582,12365,0,1764266821,13014.504048759998,24.05367543000466,53331.11963184001 2025-11-27,18:07:03.000,331,11054542,12205,0,1764266822,13014.086397539992,23.72941544999776,53331.19649016001 2025-11-27,18:07:04.000,331,11054552,12285,0,1764266823,13013.635064769995,23.405155469998135,53331.154567440004 2025-11-27,18:07:05.000,331,11054527,12485,0,1764266824,13013.257831409988,23.08794461999787,53331.18251592 2025-11-27,18:07:06.000,331,11054527,12405,0,1764266825,13012.907543289992,22.763684639998246,53331.16854168001 2025-11-27,18:07:07.000,331,11054511,12485,0,1764266826,13012.658299819996,22.425326399999904,53331.16854168001 2025-11-27,18:07:08.000,331,11054518,12525,0,1764266827,13012.50336468999,22.10106642000028,53331.11264472 2025-11-27,18:07:09.000,331,11054539,12445,0,1764266828,13012.38884742,21.783855570000014,53331.07770912001 2025-11-27,18:07:10.000,331,11054517,12365,0,1764266829,13012.240648599989,21.50893950000318,53331.11963184001 2025-11-27,18:07:11.000,331,11054495,12245,0,1764266830,13012.153076569994,21.248121689997788,53331.056747760005 2025-11-27,18:07:12.000,331,11054538,12125,0,1764266831,13012.099186089989,21.0648443099999,53331.04277352 2025-11-27,18:07:13.000,331,11054556,12165,0,1764266832,13012.025086679998,20.909763449999446,53330.986876560004 2025-11-27,18:07:14.000,331,11054534,12285,0,1764266833,13011.917305720002,20.83927214999858,53330.95892808001 2025-11-27,18:07:15.000,331,11054472,12565,0,1764266834,13011.822997379997,20.83222301999922,53330.91700536 2025-11-27,18:07:16.000,331,11054490,12285,0,1764266835,13011.688271179992,20.86041954000393,53330.85412128 2025-11-27,18:07:17.000,331,11054543,12365,0,1764266836,13011.600699149996,20.945009100003517,53330.87508264 2025-11-27,18:07:18.000,331,11054500,12485,0,1764266837,13011.499654499996,21.05779518000054,53330.81219856001 2025-11-27,18:07:19.000,331,11054542,12405,0,1764266838,13011.46597294999,21.191728650002915,53330.7563016 2025-11-27,18:07:20.000,331,11054553,12245,0,1764266839,13011.479445569996,21.29041647000122,53330.74232736001 2025-11-27,18:07:21.000,331,11054510,12525,0,1764266840,13011.607435459991,21.410251680004876,53330.72835312 2025-11-27,18:07:22.000,331,11054536,12605,0,1764266841,13011.748897969992,21.530086890001257,53330.69341752001 2025-11-27,18:07:23.000,331,11054520,12285,0,1764266842,13011.998141440003,21.614676450000843,53330.70040464 2025-11-27,18:07:24.000,331,11054516,12245,0,1764266843,13012.254121219994,21.64287296999828,53330.6864304 2025-11-27,18:07:25.000,331,11054534,12165,0,1764266844,13012.62461826999,21.713364269999147,53330.66546904001 2025-11-27,18:07:26.000,331,11054568,12125,0,1764266845,13013.096159970002,21.727462529997865,53330.67944328 2025-11-27,18:07:27.000,331,11054553,12245,0,1764266846,13013.5879106,21.656971230004274,53330.69341752001 2025-11-27,18:07:28.000,331,11054536,12405,0,1764266847,13014.052715990001,21.579430800004047,53330.74232736001 2025-11-27,18:07:29.000,331,11054515,12245,0,1764266848,13014.544466619998,21.46664471999975,53330.7563016 2025-11-27,18:07:30.000,331,11054557,12525,0,1764266849,13014.995799389995,21.255170820004423,53330.79123720001 2025-11-27,18:07:31.000,331,11054560,12125,0,1764266850,13015.420186919997,21.085991699997976,53330.889056880005 2025-11-27,18:07:32.000,331,11054539,12285,0,1764266851,13015.884992309999,20.88156693000201,53330.92399248 2025-11-27,18:07:33.000,331,11054577,12325,0,1764266852,13016.295907219996,20.571405210001103,53331.02181216 2025-11-27,18:07:34.000,331,11054511,12205,0,1764266853,13016.659667959997,20.282390879998275,53331.007837920006 2025-11-27,18:07:35.000,331,11054570,12605,0,1764266854,13017.11773703999,20.134359150004457,53331.09867048001 2025-11-27,18:07:36.000,331,11054527,12365,0,1764266855,13017.48823409,19.908786990003136,53331.12661896001 2025-11-27,18:07:37.000,331,11054543,12245,0,1764266856,13017.784631729992,19.506986580003286,53331.2104644 2025-11-27,18:07:38.000,331,11054523,12485,0,1764266857,13018.101238299998,19.112235300002794,53331.31527120001 2025-11-27,18:07:39.000,331,11054536,12125,0,1764266858,13018.343745459999,18.661090980000154,53331.28732272001 2025-11-27,18:07:40.000,331,11054533,12485,0,1764266859,13018.613197859995,18.216995790004148,53331.39911664 2025-11-27,18:07:41.000,331,11054507,12245,0,1764266860,13018.815287159996,17.70945842999936,53331.46200072001 2025-11-27,18:07:42.000,331,11054506,12325,0,1764266861,13018.950013360001,941.2159797300046,53331.54584616 2025-11-27,18:07:43.000,331,11054512,12285,0,1764266862,13019.037585389997,16.87766109000222,53331.57379464 2025-11-27,18:07:44.000,331,11054571,12285,0,1764266863,13019.051058010002,16.560450240001956,53331.6646272 2025-11-27,18:07:45.000,331,11054492,12485,0,1764266864,13019.003903839992,16.285534169997845,53331.70654992 2025-11-27,18:07:46.000,331,11054527,12485,0,1764266865,13018.869177640001,16.052912880004442,53331.74847264001 2025-11-27,18:07:47.000,331,11054513,12525,0,1764266866,13018.66708834,15.961274189998221,53331.79039536001 2025-11-27,18:07:48.000,331,11054521,12365,0,1764266867,13018.330272839994,15.883733759997995,53331.8043696 2025-11-27,18:07:49.000,331,11054570,12285,0,1764266868,13017.979984719997,15.940126800000144,53331.846292320006 2025-11-27,18:07:50.000,331,11054534,12565,0,1764266869,13017.515179329996,16.045863749997807,53331.8043696 2025-11-27,18:07:51.000,331,11054569,12325,0,1764266870,13017.023428699998,478.18682655000157,53331.81834384001 2025-11-27,18:07:52.000,331,11054556,12325,0,1764266871,13016.538414379997,478.3489565400014,53331.76943400001 2025-11-27,18:07:53.000,331,11054545,12325,0,1764266872,13016.03992743999,478.61682347999886,53331.74847264001 2025-11-27,18:07:54.000,331,11054540,12525,0,1764266873,13015.487550019992,478.8564938999989,53331.72052416001 2025-11-27,18:07:55.000,331,11054541,12325,0,1764266874,13015.04295355999,479.12436084000365,53331.69257568 2025-11-27,18:07:56.000,331,11054562,12245,0,1764266875,13014.605093409999,17.40634583999781,53331.5248848 2025-11-27,18:07:57.000,331,11054556,12365,0,1764266876,13014.180705879997,17.660114520003845,53331.45501360001 2025-11-27,18:07:58.000,331,11054542,12445,0,1764266877,13013.80347251999,17.906834070003242,53331.36418104001 2025-11-27,18:07:59.000,331,11054585,12485,0,1764266878,13013.54075642999,18.125357099997927,53331.25238712 2025-11-27,18:08:00.000,331,11054510,12325,0,1764266879,13013.244358789998,18.350929259999248,53331.11264472 2025-11-27,18:08:01.000,331,11054537,12565,0,1764266880,13013.089423659992,18.56945229000121,53331.09867048001 2025-11-27,18:08:02.000,331,11054519,12365,0,1764266881,13012.927752219992,18.78797532000317,53330.97290232 2025-11-27,18:08:03.000,331,11054522,12205,0,1764266882,13012.739135539996,19.02059661000385,53330.91001824001 2025-11-27,18:08:04.000,331,11054538,12485,0,1764266883,13012.57072779,19.344856590003474,53330.8261728 2025-11-27,18:08:05.000,331,11054558,12485,0,1764266884,13012.40905635,19.647969179997745,53330.71437888001 2025-11-27,18:08:06.000,331,11054518,12365,0,1764266885,13012.166549189998,19.986327420003363,53330.63053344 2025-11-27,18:08:07.000,331,11054569,12285,0,1764266886,13011.883624169997,20.40927522000129,53330.56764936 2025-11-27,18:08:08.000,331,11054565,12325,0,1764266887,13011.55354498,20.782879110003705,53330.504765280006 2025-11-27,18:08:09.000,331,11054565,12525,0,1764266888,13011.115684829994,21.163532129998202,53330.37899712001 2025-11-27,18:08:10.000,331,11054562,12485,0,1764266889,13010.637406820002,21.586479930003406,53330.267203200005 2025-11-27,18:08:11.000,331,11054553,12205,0,1764266890,13010.159128809995,21.945985559999826,53330.218293360005 2025-11-27,18:08:12.000,331,11054522,12405,0,1764266891,13009.613487699993,22.213852500004577,53330.15540928 2025-11-27,18:08:13.000,331,11054547,12525,0,1764266892,13009.081319209996,22.425326399999904,53330.09252520001 2025-11-27,18:08:14.000,331,11054568,12325,0,1764266893,13008.495260239994,22.55221074000292,53329.95976992 2025-11-27,18:08:15.000,331,11054520,12285,0,1764266894,13007.976564370001,22.622702040003787,53329.9178472 2025-11-27,18:08:16.000,331,11054549,12485,0,1764266895,13007.478077429994,22.481719440002053,53329.834001760006 2025-11-27,18:08:17.000,331,11054626,12285,0,1764266896,13007.013272039992,22.27024553999945,53329.73618208001 2025-11-27,18:08:18.000,331,11054581,12245,0,1764266897,13006.602357129996,21.945985559999826,53329.645349520004 2025-11-27,18:08:19.000,331,11054526,12525,0,1764266898,13006.26554162999,21.544185149999976,53329.547529840005 2025-11-27,18:08:20.000,331,11054544,12485,0,1764266899,13005.996089229993,21.085991699997976,53329.47067152001 2025-11-27,18:08:21.000,331,11054529,12405,0,1764266900,13005.780527310002,20.613699990004534,53329.379838960005 2025-11-27,18:08:22.000,331,11054529,12285,0,1764266901,13005.612119559992,20.042720459998236,53329.261057920005 2025-11-27,18:08:23.000,331,11054561,12205,0,1764266902,13005.470657049991,19.514035710002645,53329.17022536 2025-11-27,18:08:24.000,331,11054585,12325,0,1764266903,13005.35613978,19.041744000001927,53329.114328400006 2025-11-27,18:08:25.000,331,11054555,12285,0,1764266904,13005.21467727,18.668140109999513,53329.03747008001 2025-11-27,18:08:26.000,331,11054551,12365,0,1764266905,13005.07321476,18.308634480003093,53328.96061176 2025-11-27,18:08:27.000,331,11054541,12405,0,1764266906,13004.931752249999,18.026669279999624,53328.91868904001 2025-11-27,18:08:28.000,331,11054526,12285,0,1764266907,13004.729662949998,479.80107732000033,53328.876766320005 2025-11-27,18:08:29.000,331,11054557,12085,0,1764266908,13004.493892099992,17.765851470001508,53328.72304968 2025-11-27,18:08:30.000,331,11054550,12365,0,1764266909,13004.184021839996,17.730605820004712,53328.68811408 2025-11-27,18:08:31.000,331,11054562,12525,0,1764266910,13003.90783312999,17.815195380004297,53328.57632016 2025-11-27,18:08:32.000,331,11054555,12525,0,1764266911,13003.483445600003,479.8222247099984,53328.443564880006 2025-11-27,18:08:33.000,331,11054562,12525,0,1764266912,13003.045585449996,17.98437450000347,53328.422603520004 2025-11-27,18:08:34.000,331,11054565,12405,0,1764266913,13002.621197919994,18.083062320001773,53328.34574520001 2025-11-27,18:08:35.000,331,11054549,12245,0,1764266914,13002.264173490003,18.083062320001773,53328.17805432001 2025-11-27,18:08:36.000,331,11054561,12765,0,1764266915,13001.934094299992,18.068964060003054,53328.136131600004 2025-11-27,18:08:37.000,331,11054588,12365,0,1764266916,13001.71853238,17.98437450000347,53327.9963892 2025-11-27,18:08:38.000,331,11054604,12485,0,1764266917,13001.563597249995,479.8081264499997,53327.926518 2025-11-27,18:08:39.000,331,11054552,12325,0,1764266918,13001.49623415,941.5613871000023,53327.800749840004 2025-11-27,18:08:40.000,331,11054627,12325,0,1764266919,13001.482761529995,17.385198449999734,53327.68895592 2025-11-27,18:08:41.000,331,11054556,12405,0,1764266920,13001.53665201,940.9833584400039,53327.535239280005 2025-11-27,18:08:42.000,331,11054540,12485,0,1764266921,13001.65116927999,16.59569588999875,53327.36056128001 2025-11-27,18:08:43.000,331,11054558,12525,0,1764266922,13001.940830610001,16.144551570003387,53327.24178024001 2025-11-27,18:08:44.000,331,11054500,12325,0,1764266923,13002.284382419988,477.5453557200017,53327.13697344 2025-11-27,18:08:45.000,331,11054517,12645,0,1764266924,13002.63467054,15.037838160002138,53326.983256800006 2025-11-27,18:08:46.000,331,11054525,12485,0,1764266925,13003.052321759991,476.53733012999874,53326.92735984001 2025-11-27,18:08:47.000,331,11054521,12605,0,1764266926,13003.544072389988,476.07208755000465,53326.78063032 2025-11-27,18:08:48.000,331,11054574,12205,0,1764266927,13004.07624088,13.656208680004056,53326.67582352 2025-11-27,18:08:49.000,331,11054575,12485,0,1764266928,13004.541046270002,13.310801309999079,53326.64088792001 2025-11-27,18:08:50.000,331,11054585,12205,0,1764266929,13004.951961179999,13.035885240002244,53326.598965200006 2025-11-27,18:08:51.000,331,11054545,12285,0,1764266930,13005.383085019996,474.81029328000295,53326.55704248 2025-11-27,18:08:52.000,331,11054568,12445,0,1764266931,13005.706427899997,474.6693106800012,53326.4941584 2025-11-27,18:08:53.000,331,11054534,12445,0,1764266932,13006.029770779998,12.725723520001338,53326.5640296 2025-11-27,18:08:54.000,331,11054571,12365,0,1764266933,13006.20491483999,12.782116560003487,53326.4941584 2025-11-27,18:08:55.000,331,11054571,12325,0,1764266934,13006.27227794,12.909000899999228,53326.46620992 2025-11-27,18:08:56.000,331,11054574,12365,0,1764266935,13006.29248687,13.106376540003112,53326.50813264 2025-11-27,18:08:57.000,331,11054567,12245,0,1764266936,13006.24533269999,13.395390869998664,53326.55704248 2025-11-27,18:08:58.000,331,11054561,12325,0,1764266937,13006.25206901,937.5363338700045,53326.48717128 2025-11-27,18:08:59.000,331,11054491,12205,0,1764266938,13006.18470590999,475.9381540800023,53326.50114552001 2025-11-27,18:09:00.000,331,11054531,12245,0,1764266939,13006.103870189989,14.318826900002023,53326.53608112 2025-11-27,18:09:01.000,331,11054517,12205,0,1764266940,13006.049979709998,476.7065092499979,53326.54306824 2025-11-27,18:09:02.000,331,11054554,12645,0,1764266941,13006.083661259989,477.0871622699997,53326.47319704001 2025-11-27,18:09:03.000,331,11054581,12605,0,1764266942,13006.117342809994,477.48896267999953,53326.50813264 2025-11-27,18:09:04.000,331,11054549,12605,0,1764266943,13006.211651149999,15.848488110001199,53326.46620992 2025-11-27,18:09:05.000,331,11054517,12405,0,1764266944,13006.30595948999,16.20094460999826,53326.4941584 2025-11-27,18:09:06.000,331,11054558,12205,0,1764266945,13006.34637734999,16.518155459998525,53326.4941584 2025-11-27,18:09:07.000,331,11054546,12285,0,1764266946,13006.39353152,16.743727619999845,53326.45223568001 2025-11-27,18:09:08.000,331,11054521,12325,0,1764266947,13006.420476759995,16.962250650001806,53326.44524856 2025-11-27,18:09:09.000,331,11054577,12565,0,1764266948,13006.35311366,17.159626289998414,53326.51511976 2025-11-27,18:09:10.000,331,11054544,12285,0,1764266949,13006.218387459994,17.321756279998226,53326.55704248 2025-11-27,18:09:11.000,331,11054573,12485,0,1764266950,13006.090397569998,17.46273887999996,53326.53608112 2025-11-27,18:09:12.000,331,11054613,12245,0,1764266951,13005.827681479997,17.547328439999546,53326.57101672001 2025-11-27,18:09:13.000,331,11054570,12245,0,1764266952,13005.511074909991,17.603721480001695,53326.5640296 2025-11-27,18:09:14.000,331,11054568,12405,0,1764266953,13005.19446834,479.56845602999965,53326.55704248 2025-11-27,18:09:15.000,331,11054551,12285,0,1764266954,13004.817234979993,17.582574090003618,53326.53608112 2025-11-27,18:09:16.000,331,11054567,12365,0,1764266955,13004.473683169992,941.4908958000015,53326.55704248 2025-11-27,18:09:17.000,331,11054556,12085,0,1764266956,13004.103186119995,17.4556897500006,53326.54306824 2025-11-27,18:09:18.000,331,11054604,12365,0,1764266957,13003.779843239994,941.2653236400001,53326.53608112 2025-11-27,18:09:19.000,331,11054592,12245,0,1764266958,13003.402609880002,17.201921070001845,53326.53608112 2025-11-27,18:09:20.000,331,11054550,12365,0,1764266959,13003.126421169996,940.9974567000027,53326.55005536001 2025-11-27,18:09:21.000,331,11054613,12445,0,1764266960,13002.87044138999,478.89173955000297,53326.53608112 2025-11-27,18:09:22.000,331,11054571,12485,0,1764266961,13002.63467054,16.757825879998563,53326.5640296 2025-11-27,18:09:23.000,331,11054558,12325,0,1764266962,13002.405635999989,478.6379708700042,53326.54306824 2025-11-27,18:09:24.000,331,11054572,12685,0,1764266963,13002.237228249993,16.59569588999875,53326.51511976 2025-11-27,18:09:25.000,331,11054588,12285,0,1764266964,13002.109238359997,16.553401110002596,53326.54306824 2025-11-27,18:09:26.000,331,11054593,12165,0,1764266965,13002.008193709997,16.497008070000447,53326.57101672001 2025-11-27,18:09:27.000,331,11054559,12405,0,1764266966,13001.873467509991,940.4617228200004,53326.58499096 2025-11-27,18:09:28.000,331,11054560,12125,0,1764266967,13001.73200499999,16.609794150004745,53326.48717128 2025-11-27,18:09:29.000,331,11054553,12285,0,1764266968,13001.67811452,16.623892410003464,53326.529094000005 2025-11-27,18:09:30.000,331,11054557,12205,0,1764266969,13001.57033355999,16.673236319998978,53326.529094000005 2025-11-27,18:09:31.000,331,11054492,12325,0,1764266970,13001.44907997999,478.71551130000444,53326.459222800004 2025-11-27,18:09:32.000,331,11054542,12205,0,1764266971,13001.36824425999,478.84944476999954,53326.50813264 2025-11-27,18:09:33.000,331,11054539,12285,0,1764266972,13001.260463299994,940.8987688800044,53326.51511976 2025-11-27,18:09:34.000,331,11054561,12365,0,1764266973,13001.179627579993,17.039791080002033,53326.529094000005 2025-11-27,18:09:35.000,331,11054578,12405,0,1764266974,13001.058373999993,17.12438064000162,53326.480184160006 2025-11-27,18:09:36.000,331,11054594,12365,0,1764266975,13000.930384109997,17.166675419997773,53326.50114552001 2025-11-27,18:09:38.000,331,11054495,12565,0,1764266977,13000.721558500001,17.159626289998414,53326.480184160006 2025-11-27,18:09:39.000,331,11054463,12365,0,1764266978,13000.53967813,17.11733151000226,53326.45223568001 2025-11-27,18:09:40.000,331,11054543,12525,0,1764266979,13000.35106144999,17.07503672999883,53326.40332584001 2025-11-27,18:09:42.000,331,11054551,12325,0,1764266981,12999.953619159998,16.905857609999657,53326.39633872 2025-11-27,18:09:44.000,331,11054553,12365,0,1764266983,12999.421450670001,16.616843280004105,53326.34044176 2025-11-27,18:09:45.000,331,11054541,12405,0,1764266984,12999.084635169995,16.546351980003237,53326.27755768 2025-11-27,18:09:46.000,331,11054531,12445,0,1764266985,12998.774764909998,478.43354610000097,53326.242622080004 2025-11-27,18:09:47.000,331,11054549,12445,0,1764266986,12998.417740479992,16.43356589999894,53326.11685392001 2025-11-27,18:09:48.000,331,11054552,12165,0,1764266987,12998.155024389991,16.405369380001503,53326.095892560006 2025-11-27,18:09:49.000,331,11054526,12445,0,1764266988,12997.85862675,16.41946764000022,53325.956150160004 2025-11-27,18:09:50.000,331,11054503,12245,0,1764266989,12997.589174349989,16.553401110002596,53325.90025320001 2025-11-27,18:09:51.000,331,11054531,12205,0,1764266990,12997.380348739993,16.69438371000433,53325.77448504 2025-11-27,18:09:52.000,331,11054525,12325,0,1764266991,12997.117632649992,478.8071499900034,53325.62775552 2025-11-27,18:09:53.000,331,11054505,12405,0,1764266992,12996.92227966,17.152577159999055,53325.5508972 2025-11-27,18:09:54.000,331,11054503,12565,0,1764266993,12996.726926669995,17.490935400004673,53325.453077520004 2025-11-27,18:09:55.000,331,11054524,12285,0,1764266994,12996.55851892,17.765851470001508,53325.26442528 2025-11-27,18:09:56.000,331,11054552,12485,0,1764266995,12996.396847479999,18.09011145000113,53325.12468288 2025-11-27,18:09:57.000,331,11054541,12205,0,1764266996,12996.221703419993,18.477813600002264,53324.950004880004 2025-11-27,18:09:58.000,331,11054560,12365,0,1764266997,12996.053295669997,18.80207358000189,53324.82423672001 2025-11-27,18:09:59.000,331,11054538,12325,0,1764266998,12995.857942679992,19.210923120001098,53324.65654584001 2025-11-27,18:10:00.000,331,11054545,12365,0,1764266999,12995.750161719996,19.66206744000374,53324.53776480001 2025-11-27,18:10:01.000,331,11054547,12325,0,1764267000,12995.57501765999,20.092064370001026,53324.3630868 2025-11-27,18:10:02.000,331,11054503,12685,0,1764267001,12995.46050039,20.564356080001744,53324.24430576001 2025-11-27,18:10:03.000,331,11054508,12405,0,1764267002,12995.386400979995,21.04369692000182,53324.09757624 2025-11-27,18:10:04.000,331,11054565,12285,0,1764267003,12995.37966467,21.49484124000446,53323.9438596 2025-11-27,18:10:05.000,331,11054516,12325,0,1764267004,12995.45376407999,21.960083819998545,53323.77616872 2025-11-27,18:10:06.000,331,11054573,12325,0,1764267005,12995.487445629995,22.44647378999798,53323.64341344 2025-11-27,18:10:07.000,331,11054510,12485,0,1764267006,12995.689534929996,22.9187654999987,53323.42681272 2025-11-27,18:10:08.000,331,11054490,12205,0,1764267007,12995.972459949997,23.391057209999417,53323.294057440005 2025-11-27,18:10:09.000,331,11054524,12445,0,1764267008,12996.302539139993,23.842201530002058,53323.06348248 2025-11-27,18:10:10.000,331,11054558,12445,0,1764267009,12996.79428976999,24.272198459999345,53323.00059840001 2025-11-27,18:10:11.000,331,11054521,12485,0,1764267010,12997.326458260002,24.716293650002626,53322.81893328 2025-11-27,18:10:12.000,331,11054507,12485,0,1764267011,12997.9596714,25.05465189000097,53322.721113600004 2025-11-27,18:10:13.000,331,11054538,12405,0,1764267012,12998.687192879988,25.435304910002742,53322.5813712 2025-11-27,18:10:14.000,331,11054500,12445,0,1764267013,12999.441659600001,25.759564890002366,53322.5115 2025-11-27,18:10:15.000,331,11054577,12205,0,1764267014,13000.27696204,26.020382700000482,53322.48355152 2025-11-27,18:10:16.000,331,11054534,12325,0,1764267015,13001.253726989999,26.295298770004592,53322.385731840004 2025-11-27,18:10:17.000,331,11054519,12645,0,1764267016,13002.176601459993,26.55611658000271,53322.36477048 2025-11-27,18:10:18.000,331,11054535,12525,0,1764267017,13003.213993199992,26.71824657000252,53322.385731840004 2025-11-27,18:10:19.000,331,11054482,12325,0,1764267018,13004.271593869991,26.90857307999977,53322.4416288 2025-11-27,18:10:20.000,331,11054504,12365,0,1764267019,13005.302249299995,27.049555680001504,53322.46259016 2025-11-27,18:10:21.000,331,11054480,12165,0,1764267020,13006.359849969995,27.24693131999811,53322.553422720004 2025-11-27,18:10:22.000,331,11054499,12325,0,1764267021,13007.437659569994,27.47955260999879,53322.61630680001 2025-11-27,18:10:23.000,331,11054517,12125,0,1764267022,13008.528941789998,27.655780860004597,53322.77002344 2025-11-27,18:10:24.000,331,11054552,12365,0,1764267023,13009.478761500002,27.7544686800029,53322.91675296 2025-11-27,18:10:25.000,331,11054506,12525,0,1764267024,13010.381427039996,27.867254759999923,53323.007585520005 2025-11-27,18:10:26.000,331,11054482,12245,0,1764267025,13011.317774129995,27.958893449998868,53323.16130216 2025-11-27,18:10:27.000,331,11054530,12205,0,1764267026,13012.240648599989,28.043483009998454,53323.4198256 2025-11-27,18:10:28.000,331,11054490,12245,0,1764267027,13013.062478419997,28.11397430999932,53323.56655512 2025-11-27,18:10:29.000,331,11054530,12485,0,1764267028,13013.90451716999,28.205612999998266,53323.734246 2025-11-27,18:10:30.000,331,11054525,12365,0,1764267029,13014.834127949995,28.247907780001697,53324.02071792 2025-11-27,18:10:31.000,331,11054516,12645,0,1764267030,13015.696375629988,28.367742989998078,53324.24430576001 2025-11-27,18:10:32.000,331,11054492,12365,0,1764267031,13016.545150689992,28.38889038000343,53324.48885496001 2025-11-27,18:10:33.000,331,11054498,12605,0,1764267032,13017.393925749995,28.374792120004713,53324.76135264 2025-11-27,18:10:34.000,331,11054507,12325,0,1764267033,13018.209019259994,28.325448210001923,53325.019876080005 2025-11-27,18:10:35.000,331,11054466,12445,0,1764267034,13019.138630039997,28.269055169999774,53325.34827072001 2025-11-27,18:10:36.000,331,11054522,12285,0,1764267035,13020.074977129996,28.254956910001056,53325.522948720005 2025-11-27,18:10:37.000,331,11054459,12245,0,1764267036,13021.051742079995,28.198563869998907,53325.89326608 2025-11-27,18:10:39.000,331,11054516,12365,0,1764267038,13023.059162459998,28.262006040000415,53326.47319704001 2025-11-27,18:10:40.000,331,11054532,12205,0,1764267039,13024.157180989998,28.466430810003658,53326.864475760005 2025-11-27,18:10:41.000,331,11054507,12125,0,1764267040,13025.275408449997,28.61446254000475,53327.27671584 2025-11-27,18:10:42.000,331,11054511,12285,0,1764267041,13026.231964469996,28.74839600999985,53327.59812336001 2025-11-27,18:10:43.000,331,11054519,12205,0,1764267042,13027.168311559995,28.882329480002227,53328.05228616 2025-11-27,18:10:44.000,331,11054477,12365,0,1764267043,13028.023822929994,29.09380338000483,53328.53439744001 2025-11-27,18:10:45.000,331,11054498,12245,0,1764267044,13028.744608100002,29.326424669998232,53328.925676160005 2025-11-27,18:10:46.000,331,11054489,12245,0,1764267045,13029.39129385999,29.6083898700017,53329.35189048001 2025-11-27,18:10:47.000,331,11054507,12245,0,1764267046,13029.876308179992,30.03133766999963,53329.813040400004 2025-11-27,18:10:48.000,331,11054508,12405,0,1764267047,13030.240068919993,30.524776769998425,53330.18335776 2025-11-27,18:10:49.000,331,11054513,12285,0,1764267048,13030.48931238999,30.94067544000427,53330.70739176 2025-11-27,18:10:50.000,331,11054520,12405,0,1764267049,13030.63751121,31.47640931999922,53331.16155456 2025-11-27,18:10:51.000,331,11054562,12325,0,1764267050,13030.71161061999,31.969848419998016,53331.56680752 2025-11-27,18:10:52.000,331,11054487,12485,0,1764267051,13030.85307312999,32.477385780002805,53331.95109912 2025-11-27,18:10:53.000,331,11054510,12365,0,1764267052,13030.85980944,32.99902139999904,53332.349364960006 2025-11-27,18:10:54.000,331,11054522,12485,0,1764267053,13030.927172539996,33.464263980000396,53332.77557928001 2025-11-27,18:10:55.000,331,11054477,12285,0,1764267054,13030.77223740999,33.880162649998965,53333.166858000004 2025-11-27,18:10:56.000,331,11054520,12405,0,1764267055,13030.63751121,34.21147175999795,53333.572110960005 2025-11-27,18:10:57.000,331,11054490,12365,0,1764267056,13030.442158219994,34.45819131000462,53333.91447984 2025-11-27,18:10:58.000,331,11054515,12325,0,1764267057,13030.341113569993,34.63441956000315,53334.31274568001 2025-11-27,18:10:59.000,331,11054507,12285,0,1764267058,13030.199651059993,34.782451290004246,53334.59921760001 2025-11-27,18:11:00.000,331,11054516,12445,0,1764267059,13029.977352829992,34.81769694000104,53334.94158648 2025-11-27,18:11:01.000,331,11054563,12485,0,1764267060,13029.768527219996,34.796549550002965,53335.22107128001 2025-11-27,18:11:02.000,331,11054532,12525,0,1764267061,13029.465393269995,34.690812599998026,53335.47959472 2025-11-27,18:11:03.000,331,11054513,11965,0,1764267062,13029.027533119988,34.556879130002926,53335.801002240005 2025-11-27,18:11:04.000,331,11054529,12325,0,1764267063,13028.569464039996,34.4793387000027,53336.02459008 2025-11-27,18:11:05.000,331,11054481,12405,0,1764267064,13028.11139495999,34.27491392999946,53336.24817792001 2025-11-27,18:11:06.000,331,11054487,12405,0,1764267065,13027.532072299997,34.08458742000221,53336.38792032 2025-11-27,18:11:07.000,331,11054511,12445,0,1764267066,13026.885386539994,33.89426090999768,53336.60452104 2025-11-27,18:11:08.000,331,11054553,12285,0,1764267067,13026.171337679996,33.66163962000428,53336.78618616 2025-11-27,18:11:10.000,331,11054510,12445,0,1764267069,13024.66240424,33.14000400000077,53336.856057360004 2025-11-27,18:11:11.000,331,11054532,12405,0,1764267070,13023.854047039997,32.893284450001374,53336.93291568 2025-11-27,18:11:12.000,331,11054533,12325,0,1764267071,13023.139998179999,32.59722098999919,53336.94688992001 2025-11-27,18:11:13.000,331,11054507,12165,0,1764267072,13022.35858621999,32.23771536000277,53336.877018720006 2025-11-27,18:11:14.000,331,11054514,12525,0,1764267073,13021.711900460003,31.913455380003143,53336.93291568 2025-11-27,18:11:15.000,331,11054510,12525,0,1764267074,13021.172995659996,31.659686700004386,53336.82810888001 2025-11-27,18:11:16.000,331,11054504,12285,0,1764267075,13020.613881929989,31.546900620000088,53336.75125056001 2025-11-27,18:11:17.000,331,11054533,12365,0,1764267076,13020.088449750001,31.51870410000265,53336.63246952001 2025-11-27,18:11:18.000,331,11054478,12405,0,1764267077,13019.852678899995,31.51870410000265,53336.57657256 2025-11-27,18:11:19.000,331,11054544,12445,0,1764267078,13019.66406222,31.53280236000137,53336.4508044 2025-11-27,18:11:20.000,331,11054504,12325,0,1764267079,13019.401346129998,31.65263756999775,53336.311062 2025-11-27,18:11:21.000,331,11054503,12405,0,1764267080,13019.232938380002,31.842964080002275,53336.255165040006 2025-11-27,18:11:22.000,331,11054508,12285,0,1764267081,13019.017376459997,32.075585370002955,53336.11542264 2025-11-27,18:11:23.000,331,11054525,12365,0,1764267082,13018.781605609991,32.28705926999828,53335.98266736 2025-11-27,18:11:24.000,331,11054500,12485,0,1764267083,13018.48520797,32.470336650003446,53335.90580904 2025-11-27,18:11:25.000,331,11054507,12245,0,1764267084,13018.188810329993,32.61836838000454,53335.69619544001 2025-11-27,18:11:26.000,331,11054476,12245,0,1764267085,13017.804840659992,32.82279315000051,53335.465620480005 2025-11-27,18:11:27.000,331,11054525,12325,0,1764267086,13017.454552539995,32.9708248800016,53335.40972352001 2025-11-27,18:11:28.000,331,11054541,12365,0,1764267087,13017.17836382999,33.08361095999862,53335.249019760005 2025-11-27,18:11:29.000,331,11054518,12365,0,1764267088,13016.861757259998,33.14705313000013,53335.13722584 2025-11-27,18:11:30.000,331,11054536,12245,0,1764267089,13016.444106039991,33.125905740002054,53334.96953496 2025-11-27,18:11:31.000,331,11054573,12325,0,1764267090,13015.99950957999,33.05541444000119,53334.843766800004 2025-11-27,18:11:32.000,331,11054526,12125,0,1764267091,13015.588594669993,32.95672662000288,53334.66210168 2025-11-27,18:11:33.000,331,11054513,12325,0,1764267092,13015.12378927999,32.82279315000051,53334.53633352 2025-11-27,18:11:34.000,331,11054495,12645,0,1764267093,13014.652247579994,32.660663160000695,53334.31274568001 2025-11-27,18:11:35.000,331,11054467,12365,0,1764267094,13014.200914809997,32.40689448000194,53334.09614496001 2025-11-27,18:11:36.000,331,11054530,12325,0,1764267095,13013.74958204,32.11788014999911,53333.907492720005 2025-11-27,18:11:37.000,331,11054528,12445,0,1764267096,13013.358876059989,31.87820972999907,53333.69787912 2025-11-27,18:11:38.000,331,11054552,12245,0,1764267097,13012.974906390002,31.673784960003104,53333.41839432 2025-11-27,18:11:39.000,331,11054485,12405,0,1764267098,13012.60440933999,31.47640931999922,53333.20878072001 2025-11-27,18:11:42.000,331,11054482,12245,0,1764267101,13011.910569409993,30.94772457000363,53332.42622328 2025-11-27,18:11:43.000,331,11054551,12405,0,1764267102,13011.822997379997,30.820840230000613,53332.16769984 2025-11-27,18:11:44.000,331,11054524,12405,0,1764267103,13011.809524759992,30.72215241000231,53331.9091764 2025-11-27,18:11:45.000,331,11054560,12325,0,1764267104,13011.856678930002,30.644611980002082,53331.608730240005 2025-11-27,18:11:46.000,331,11054541,12485,0,1764267105,13012.065504539998,30.567071550001856,53331.36418104001 2025-11-27,18:11:47.000,331,11054531,12125,0,1764267106,13012.375374799994,30.517727639999066,53331.04277352 2025-11-27,18:11:48.000,331,11054485,12525,0,1764267107,13012.7121903,30.468383730003552,53330.8261728 2025-11-27,18:11:49.000,331,11054505,12285,0,1764267108,13013.163523069998,30.341499390000536,53330.54668800001 2025-11-27,18:11:50.000,331,11054517,12285,0,1764267109,13013.76305465999,30.24986070000159,53330.34406152 2025-11-27,18:11:51.000,331,11054489,12365,0,1764267110,13014.510785069993,30.08068158000242,53330.099512320005 2025-11-27,18:11:52.000,331,11054541,12165,0,1764267111,13015.15073452,29.91150246000325,53329.82701464001 2025-11-27,18:11:53.000,331,11054511,12325,0,1764267112,13015.837838139989,29.742323340004077,53329.70823360001 2025-11-27,18:11:54.000,331,11054539,12245,0,1764267113,13016.511469140001,29.551996829999553,53329.4636844 2025-11-27,18:11:55.000,331,11054528,12165,0,1764267114,13017.131209659994,29.368719450001663,53329.282019280006 2025-11-27,18:11:56.000,331,11054514,12525,0,1764267115,13017.737477559996,29.185442070003774,53329.19118672 2025-11-27,18:11:57.000,331,11054544,12165,0,1764267116,13018.175337709989,29.016262950004602,53329.02349584 2025-11-27,18:11:58.000,331,11054490,12245,0,1764267117,13018.592988929995,28.875280350002868,53328.93965040001 2025-11-27,18:11:59.000,331,11054529,12205,0,1764267118,13018.875913949996,28.670855579999625,53328.88375344 2025-11-27,18:12:00.000,331,11054523,12645,0,1764267119,13019.024112769992,28.52282384999853,53328.7649724 2025-11-27,18:12:01.000,331,11054483,12405,0,1764267120,13019.158838969997,28.367742989998078,53328.68112696001 2025-11-27,18:12:02.000,331,11054532,12685,0,1764267121,13019.192520520002,28.311349950003205,53328.63221712001 2025-11-27,18:12:03.000,331,11054502,12325,0,1764267122,13019.199256829997,28.29020255999785,53328.58330728001 2025-11-27,18:12:04.000,331,11054508,12605,0,1764267123,13019.138630039997,28.417086900000868,53328.46452624001 2025-11-27,18:12:05.000,331,11054551,12285,0,1764267124,13018.997167529997,28.508725589999813,53328.40862928 2025-11-27,18:12:06.000,331,11054510,12405,0,1764267125,13018.970222290001,28.670855579999625,53328.34574520001 2025-11-27,18:12:07.000,331,11054513,12365,0,1764267126,13018.970222290001,28.825936440000078,53328.36670656001 2025-11-27,18:12:08.000,331,11054536,12205,0,1764267127,13018.909595500001,28.98806642999989,53328.254912640004 2025-11-27,18:12:09.000,331,11054524,12645,0,1764267128,13018.970222290001,29.150196419999702,53328.16408008 2025-11-27,18:12:10.000,331,11054515,12325,0,1764267129,13019.158838969997,29.305277280000155,53328.14311872 2025-11-27,18:12:11.000,331,11054553,12485,0,1764267130,13019.414818749989,29.45330901000125,53328.09420888 2025-11-27,18:12:12.000,331,11054562,12285,0,1764267131,13019.7853158,29.721175949998724,53328.108183120006 2025-11-27,18:12:13.000,331,11054531,12205,0,1764267132,13020.216439639997,29.953797239999403,53328.087221760004 2025-11-27,18:12:14.000,331,11054553,12405,0,1764267133,13020.566727759993,30.08068158000242,53328.038311920005 2025-11-27,18:12:15.000,331,11054563,12405,0,1764267134,13020.88333433,30.221664180004154,53328.09420888 2025-11-27,18:12:16.000,331,11054518,12685,0,1764267135,13021.253831379996,30.355597649999254,53328.12914448001 2025-11-27,18:12:17.000,331,11054546,12285,0,1764267136,13021.604119499993,30.362646779998613,53328.19202856 2025-11-27,18:12:18.000,331,11054523,12245,0,1764267137,13021.961143929999,30.3133028700031,53328.24792552001 2025-11-27,18:12:19.000,331,11054625,12525,0,1764267138,13022.31816835999,30.20756591999816,53328.35273232 2025-11-27,18:12:20.000,331,11054563,12405,0,1764267139,13022.614565999997,30.094779840001138,53328.41561640001 2025-11-27,18:12:21.000,331,11054524,12205,0,1764267140,13022.931172569988,29.91150246000325,53328.46452624001 2025-11-27,18:12:22.000,331,11054535,12485,0,1764267141,13023.052426149989,29.685930300001928,53328.60426864001 2025-11-27,18:12:23.000,331,11054512,12285,0,1764267142,13023.092844009989,29.347572060003586,53328.72304968 2025-11-27,18:12:24.000,331,11054564,12325,0,1764267143,13023.113052939989,28.98806642999989,53328.8348436 2025-11-27,18:12:25.000,331,11054518,12325,0,1764267144,13023.059162459998,28.63560993000283,53329.0095216 2025-11-27,18:12:26.000,331,11054555,12285,0,1764267145,13022.951381499988,28.318399080002564,53329.05843144 2025-11-27,18:12:27.000,331,11054536,12125,0,1764267146,13022.897491019998,27.93774606000079,53329.114328400006 2025-11-27,18:12:28.000,331,11054589,12405,0,1764267147,13022.836864229997,27.691026510001393,53329.27503216001 2025-11-27,18:12:29.000,331,11054564,12485,0,1764267148,13022.823391609993,27.458405220000714,53329.3588776 2025-11-27,18:12:30.000,331,11054577,12285,0,1764267149,13022.836864229997,27.31037348999962,53329.42176168001 2025-11-27,18:12:31.000,331,11054538,12285,0,1764267150,13022.958117809998,27.261029580004106,53329.51958136001 2025-11-27,18:12:32.000,331,11054513,12365,0,1764267151,13023.079371389998,27.197587410002598,53329.61041392001 2025-11-27,18:12:33.000,331,11054539,12445,0,1764267152,13023.247779139994,27.232833059999393,53329.715220720005 2025-11-27,18:12:34.000,331,11054549,12245,0,1764267153,13023.57785832999,27.24693131999811,53329.73618208001 2025-11-27,18:12:35.000,331,11054532,12365,0,1764267154,13023.813629179996,27.30332436000026,53329.882911600005 2025-11-27,18:12:36.000,331,11054546,12325,0,1764267155,13024.083081579993,27.261029580004106,53329.99470552001 2025-11-27,18:12:37.000,331,11054552,12405,0,1764267156,13024.204335159993,27.282176970002183,53330.099512320005 2025-11-27,18:12:38.000,331,11054555,12485,0,1764267157,13024.359270289999,27.31742261999898,53330.19034488001 2025-11-27,18:12:39.000,331,11054535,12245,0,1764267158,13024.47378755999,27.253980450004747,53330.34406152 2025-11-27,18:12:40.000,331,11054542,12365,0,1764267159,13024.45357862999,27.261029580004106,53330.44886832001 2025-11-27,18:12:41.000,331,11054541,12405,0,1764267160,13024.366006599994,27.253980450004747,53330.5816236 2025-11-27,18:12:42.000,331,11054513,12485,0,1764267161,13024.083081579993,27.239882189998752,53330.72835312 2025-11-27,18:12:43.000,331,11054556,12365,0,1764267162,13023.746266080001,27.218734800000675,53330.819185680004 2025-11-27,18:12:44.000,331,11054549,12365,0,1764267163,13023.41618688999,27.282176970002183,53330.889056880005 2025-11-27,18:12:45.000,331,11054549,12285,0,1764267164,13023.038953529998,27.18348915000388,53331.09867048001 2025-11-27,18:12:46.000,331,11054611,12365,0,1764267165,13022.473103489996,27.014310030004708,53331.18950304 2025-11-27,18:12:47.000,331,11054518,12525,0,1764267166,13021.927462379994,26.795787000002747,53331.30129696 2025-11-27,18:12:48.000,331,11054583,12405,0,1764267167,13021.375084959996,26.422183110000333,53331.37116816 2025-11-27,18:12:49.000,331,11054541,12205,0,1764267168,13020.81597122999,26.04153008999856,53331.39911664 2025-11-27,18:12:50.000,331,11054555,12405,0,1764267169,13020.256857499997,25.583336640003836,53331.45501360001 2025-11-27,18:12:51.000,331,11054538,12445,0,1764267170,13019.69774376999,25.068750149999687,53331.42706512 2025-11-27,18:12:52.000,331,11054511,12325,0,1764267171,13019.172311590002,24.57531105000089,53331.43405224001 2025-11-27,18:12:53.000,331,11054562,12485,0,1764267172,13018.694033579995,24.117117599998892,53331.41309088001 2025-11-27,18:12:54.000,331,11054587,12405,0,1764267173,13018.296591289989,23.701218930000323,53331.35719392 2025-11-27,18:12:55.000,331,11054550,12445,0,1764267174,13017.919357929997,23.271222000003036,53331.30129696 2025-11-27,18:12:56.000,331,11054510,12445,0,1764267175,13017.596015049996,22.890568980001262,53331.19649016001 2025-11-27,18:12:57.000,331,11054541,12445,0,1764267176,13017.25919954999,22.636800300002506,53331.08469624 2025-11-27,18:12:58.000,331,11054517,12365,0,1764267177,13016.881966189998,22.38303162000375,53330.93097960001 2025-11-27,18:12:59.000,331,11054549,12365,0,1764267178,13016.417160799996,22.15745946000243,53330.83315992001 2025-11-27,18:13:00.000,331,11054539,12405,0,1764267179,13015.790683969994,21.92483817000175,53330.62354632001 2025-11-27,18:13:01.000,331,11054536,12605,0,1764267180,13015.164207139991,21.713364269999147,53330.483803920004 2025-11-27,18:13:02.000,331,11054591,12365,0,1764267181,13014.483839829998,21.530086890001257,53330.28816456001 2025-11-27,18:13:03.000,331,11054494,12245,0,1764267182,13013.776527279995,21.445497330001672,53330.04361536001 2025-11-27,18:13:04.000,331,11054543,12485,0,1764267183,13013.082687349997,21.417300810004235,53329.86893736 2025-11-27,18:13:05.000,331,11054536,12645,0,1764267184,13012.40232003999,21.45254646000103,53329.6034268 2025-11-27,18:13:06.000,331,11054454,12485,0,1764267185,13011.674798560001,21.50893950000318,53329.37285184001 2025-11-27,18:13:07.000,331,11054535,12285,0,1764267186,13011.048321729999,21.558283409998694,53329.0793928 2025-11-27,18:13:08.000,331,11054542,12285,0,1764267187,13010.388163349991,21.62877470999956,53328.84183072 2025-11-27,18:13:09.000,331,11054545,12485,0,1764267188,13009.613487699993,21.656971230004274,53328.57632016 2025-11-27,18:13:10.000,331,11054516,12645,0,1764267189,13008.82533942999,21.790904699999373,53328.254912640004 2025-11-27,18:13:11.000,331,11054507,12445,0,1764267190,13007.990036989991,21.826150350003445,53327.93350512001 2025-11-27,18:13:12.000,331,11054541,12205,0,1764267191,13007.046953589997,21.945985559999826,53327.6120976 2025-11-27,18:13:13.000,331,11054549,12285,0,1764267192,13006.124079119989,22.016476860000694,53327.269728720006 2025-11-27,18:13:14.000,331,11054523,12365,0,1764267193,13005.261831439995,22.079919030002202,53326.90639848001 2025-11-27,18:13:15.000,331,11054586,12645,0,1764267194,13004.554518889992,22.129262939997716,53326.578003840004 2025-11-27,18:13:16.000,331,11054518,12285,0,1764267195,13003.86741526999,22.192705109999224,53326.17275088 2025-11-27,18:13:17.000,331,11054541,12525,0,1764267196,13003.247674749997,22.354835099999036,53325.788459280004 2025-11-27,18:13:18.000,331,11054508,12365,0,1764267197,13002.85023245999,22.50991595999949,53325.39718056001 2025-11-27,18:13:19.000,331,11054555,12445,0,1764267198,13002.574043749999,22.650898560001224,53325.0268632 2025-11-27,18:13:20.000,331,11054550,12285,0,1764267199,13002.459526479994,22.89761811000062,53324.67052008 2025-11-27,18:13:21.000,331,11054594,12605,0,1764267200,13002.405635999989,23.165485049998097,53324.3281512 2025-11-27,18:13:22.000,331,11054587,12365,0,1764267201,13002.520153269994,23.560236329998588,53323.95084672 2025-11-27,18:13:23.000,331,11054572,12245,0,1764267202,13002.80981459999,24.039577169998665,53323.678349040005 2025-11-27,18:13:24.000,331,11054536,12485,0,1764267203,13002.95801342,24.434328449999157,53323.39886424 2025-11-27,18:13:25.000,331,11054514,12245,0,1764267204,13003.193784269992,24.793834080002853,53323.08444384 2025-11-27,18:13:26.000,331,11054540,12125,0,1764267205,13003.200520580001,25.089897539997764,53322.86784312 2025-11-27,18:13:27.000,331,11054560,12285,0,1764267206,13003.173575339992,25.40005925999867,53322.686177999996 2025-11-27,18:13:28.000,331,11054558,12445,0,1764267207,13003.011903899991,25.63268054999935,53322.406693200006 2025-11-27,18:13:29.000,331,11054531,12205,0,1764267208,13002.8771777,25.717270109998935,53322.25297656 2025-11-27,18:13:30.000,331,11054508,12445,0,1764267209,13002.65487947,25.717270109998935,53322.015414479996 2025-11-27,18:13:31.000,331,11054546,12445,0,1764267210,13002.425844929989,25.653827940004703,53321.87567208001 2025-11-27,18:13:32.000,331,11054561,12125,0,1764267211,13002.264173490003,25.61858229000063,53321.6031744 2025-11-27,18:13:33.000,331,11054520,12205,0,1764267212,13002.230491939998,25.548090989999764,53321.42150928001 2025-11-27,18:13:34.000,331,11054549,12285,0,1764267213,13002.311327659998,25.51284534000297,53321.15599872001 2025-11-27,18:13:35.000,331,11054527,12005,0,1764267214,13002.540362199994,25.470550559999538,53320.98132072 2025-11-27,18:13:36.000,331,11054571,12365,0,1764267215,13002.83002352999,25.435304910002742,53320.778694240005 2025-11-27,18:13:37.000,331,11054541,12245,0,1764267216,13003.274619989992,25.428255780003383,53320.56908064 2025-11-27,18:13:38.000,331,11054557,12285,0,1764267217,13003.83373372,25.50579621000361,53320.38741552001 2025-11-27,18:13:39.000,331,11054517,12365,0,1764267218,13004.466946859997,25.660877070004062,53320.240686 2025-11-27,18:13:40.000,331,11054560,12125,0,1764267219,13005.13384155,25.84415445000195,53320.1358792 2025-11-27,18:13:41.000,331,11054530,12485,0,1764267220,13005.767054689997,26.006284440001764,53320.00312392001 2025-11-27,18:13:42.000,331,11054537,12565,0,1764267221,13006.319432109995,26.20366007999837,53319.87735576 2025-11-27,18:13:43.000,331,11054530,12645,0,1764267222,13006.797710120001,26.358740939998825,53319.8563944 2025-11-27,18:13:44.000,331,11054510,12245,0,1764267223,13007.215361339993,26.49972354000056,53319.821458800005 2025-11-27,18:13:45.000,331,11054534,12605,0,1764267224,13007.51175898,26.67595178999909,53319.76556184001 2025-11-27,18:13:46.000,331,11054528,12485,0,1764267225,13007.74752982999,26.697099180004443,53319.81447168001 2025-11-27,18:13:47.000,331,11054542,12125,0,1764267226,13007.976564370001,26.67595178999909,53319.8563944 2025-11-27,18:13:48.000,331,11054504,12245,0,1764267227,13008.097817950002,26.605460489998222,53319.86338152001 2025-11-27,18:13:49.000,331,11054531,12445,0,1764267228,13008.225807839997,26.49972354000056,53319.84940728 2025-11-27,18:13:50.000,331,11054508,12445,0,1764267229,13008.313379869993,26.330544420001388,53319.91229136001 2025-11-27,18:13:51.000,331,11054531,12125,0,1764267230,13008.407688209998,26.119070519998786,53319.98216256001 2025-11-27,18:13:52.000,331,11054500,12445,0,1764267231,13008.495260239994,25.886449229998107,53320.09395648 2025-11-27,18:13:53.000,331,11054503,12325,0,1764267232,13008.629986439999,25.696122720000858,53320.107930720005 2025-11-27,18:13:54.000,331,11054555,12445,0,1764267233,13008.79165788,25.526943600001687,53320.226711760006 2025-11-27,18:13:55.000,331,11054538,12525,0,1764267234,13009.040901349996,25.435304910002742,53320.34549280001 2025-11-27,18:13:56.000,331,11054557,12445,0,1764267235,13009.424871019997,25.46350143000018,53320.43632536001 2025-11-27,18:13:57.000,331,11054572,12285,0,1764267236,13009.802104379989,25.477599689998897,53320.562093520006 2025-11-27,18:13:58.000,331,11054513,12325,0,1764267237,13010.17260143,25.548090989999764,53320.65292608001 2025-11-27,18:13:59.000,331,11054464,12285,0,1764267238,13010.516153240002,25.646778809998068,53320.84157832001 2025-11-27,18:14:00.000,331,11054548,12645,0,1764267239,13010.792341949993,25.67497533000278,53321.03721768001 2025-11-27,18:14:01.000,331,11054583,12405,0,1764267240,13011.048321729999,25.745466630003648,53321.14202448 2025-11-27,18:14:02.000,331,11054547,12085,0,1764267241,13011.216729479995,25.787761409999803,53321.33766384 2025-11-27,18:14:03.000,331,11054581,12285,0,1764267242,13011.42555508999,25.794810539999162,53321.512341839996 2025-11-27,18:14:04.000,331,11054516,12445,0,1764267243,13011.647853319992,25.85120358000131,53321.70798120001 2025-11-27,18:14:05.000,331,11054522,12285,0,1764267244,13011.950987269993,25.90759662000346,53321.89663344001 2025-11-27,18:14:06.000,331,11054549,12245,0,1764267245,13012.139603949989,25.89349836000474,53322.16214400001 2025-11-27,18:14:07.000,331,11054531,12485,0,1764267246,13012.206967049999,25.89349836000474,53322.36477048 2025-11-27,18:14:08.000,331,11054515,12405,0,1764267247,13012.186758119999,25.794810539999162,53322.64425528001 2025-11-27,18:14:09.000,331,11054522,12405,0,1764267248,13012.025086679998,25.66792620000342,53322.90277872001 2025-11-27,18:14:10.000,331,11054522,12365,0,1764267249,13011.769106899992,25.583336640003836,53323.11937944001 2025-11-27,18:14:11.000,331,11054587,12405,0,1764267250,13011.40534615999,25.46350143000018,53323.38489000001 2025-11-27,18:14:12.000,331,11054504,12285,0,1764267251,13010.906859219998,25.26612579000357,53323.60847784 2025-11-27,18:14:13.000,331,11054550,12285,0,1764267252,13010.307327629991,25.111044930003118,53323.860014159996 2025-11-27,18:14:14.000,331,11054548,12485,0,1764267253,13009.701059729989,24.941865810003947,53324.013730800005 2025-11-27,18:14:15.000,331,11054531,12405,0,1764267254,13009.182363859996,24.800883210002212,53324.23731864 2025-11-27,18:14:16.000,331,11054580,12365,0,1764267255,13008.64345905999,24.730391910001345,53324.40500952 2025-11-27,18:14:17.000,331,11054501,12365,0,1764267256,13008.124763189997,24.58940930999961,53324.55872616001 2025-11-27,18:14:18.000,331,11054504,12445,0,1764267257,13007.680166729995,24.5259671399981,53324.69148144 2025-11-27,18:14:19.000,331,11054544,12125,0,1764267258,13007.343351229989,24.45547584000451,53324.83821096 2025-11-27,18:14:20.000,331,11054566,12525,0,1764267259,13007.094107759993,24.307444110003416,53324.98494048 2025-11-27,18:14:21.000,331,11054546,12485,0,1764267260,13006.817919050001,24.145314120003604,53325.03385032 2025-11-27,18:14:22.000,331,11054511,12365,0,1764267261,13006.58888450999,24.025478909999947,53325.08276016001 2025-11-27,18:14:23.000,331,11054515,12365,0,1764267262,13006.460894619995,23.898594570004207,53325.187566960005 2025-11-27,18:14:24.000,331,11054478,12445,0,1764267263,13006.3126958,23.799906749998627,53325.22948968001 2025-11-27,18:14:25.000,331,11054511,12325,0,1764267264,13006.151024359999,23.658924150004168,53325.285386640004 2025-11-27,18:14:26.000,331,11054540,12285,0,1764267265,13005.874835649993,23.637776759998815,53325.33429648 2025-11-27,18:14:27.000,331,11054504,12525,0,1764267266,13005.645801109997,23.630727629999456,53325.34827072001 2025-11-27,18:14:28.000,331,11054524,12245,0,1764267267,13005.403293949996,23.65187502000481,53325.36923208 2025-11-27,18:14:29.000,331,11054533,12325,0,1764267268,13005.140577859995,23.736464580004395,53325.38320632 2025-11-27,18:14:30.000,331,11054541,12365,0,1764267269,13004.999115349994,23.792857619999268,53325.36224496 2025-11-27,18:14:31.000,331,11054500,12365,0,1764267270,13004.770080809998,23.77171023000119,53325.39718056001 2025-11-27,18:14:32.000,331,11054576,12405,0,1764267271,13004.608409369997,23.750562840003113,53325.37621920001 2025-11-27,18:14:33.000,331,11054560,12405,0,1764267272,13004.574727819992,23.680071540002245,53325.3412836 2025-11-27,18:14:34.000,331,11054590,12165,0,1764267273,13004.628618299997,23.59548198000266,53325.3412836 2025-11-27,18:14:35.000,331,11054493,12485,0,1764267274,13004.756608189993,23.48269589999836,53325.25045104001 2025-11-27,18:14:36.000,331,11054510,12325,0,1764267275,13005.120368929995,23.35581156000262,53325.187566960005 2025-11-27,18:14:37.000,331,11054551,12565,0,1764267276,13005.544756459996,23.235976349998964,53325.14564424 2025-11-27,18:14:38.000,331,11054532,12325,0,1764267277,13006.016298159993,23.059748100000434,53325.05481168 2025-11-27,18:14:39.000,331,11054549,12245,0,1764267278,13006.602357129996,23.059748100000434,53325.05481168 2025-11-27,18:14:40.000,331,11054516,12325,0,1764267279,13007.147998239998,23.116141140002583,53325.01288896001 2025-11-27,18:14:41.000,331,11054562,12285,0,1764267280,13007.52523159999,23.19368157000281,53324.956992 2025-11-27,18:14:42.000,331,11054517,12125,0,1764267281,13007.922673889996,23.32761503999791,53324.956992 2025-11-27,18:14:43.000,331,11054550,12365,0,1764267282,13008.225807839997,23.48974502999772,53325.04083744001 2025-11-27,18:14:44.000,331,11054568,12565,0,1764267283,13008.387479279998,23.687120670001605,53325.05481168 2025-11-27,18:14:45.000,331,11054553,12525,0,1764267284,13008.434633449993,23.94793847999972,53325.05481168 2025-11-27,18:14:46.000,331,11054516,12205,0,1764267285,13008.374006659993,24.152363250002963,53325.04083744001 2025-11-27,18:14:47.000,331,11054547,12565,0,1764267286,13008.252753079993,24.377935410004284,53325.0268632 2025-11-27,18:14:48.000,331,11054550,12285,0,1764267287,13008.084345329997,24.540065400004096,53324.956992 2025-11-27,18:14:49.000,331,11054540,12365,0,1764267288,13007.909201269991,24.659900610000477,53324.92904352 2025-11-27,18:14:50.000,331,11054633,12285,0,1764267289,13007.720584589995,24.69514626000455,53324.901095040004 2025-11-27,18:14:51.000,331,11054491,12325,0,1764267290,13007.58585838999,24.652851480001118,53324.803275360006 2025-11-27,18:14:52.000,331,11054566,12485,0,1764267291,13007.51175898,24.69514626000455,53324.74737840001 2025-11-27,18:14:53.000,331,11054559,12325,0,1764267292,13007.52523159999,24.610556699997687,53324.6425716 2025-11-27,18:14:54.000,331,11054549,12325,0,1764267293,13007.63301256,24.511868879999383,53324.55872616001 2025-11-27,18:14:55.000,331,11054534,12365,0,1764267294,13007.956355440001,24.39908280000236,53324.48186784 2025-11-27,18:14:56.000,331,11054549,12325,0,1764267295,13008.454842379993,24.342689760000212,53324.3630868 2025-11-27,18:14:57.000,331,11054534,12605,0,1764267296,13009.000483489996,24.335640630000853,53324.279241360004 2025-11-27,18:14:58.000,331,11054560,12285,0,1764267297,13009.694323419993,24.448426709997875,53324.23731864 2025-11-27,18:14:59.000,331,11054578,12285,0,1764267298,13010.307327629991,24.568261920001532,53324.20238304001 2025-11-27,18:15:00.000,331,11054553,12365,0,1764267299,13010.826023499998,24.87842364000244,53324.15347320001 2025-11-27,18:15:01.000,331,11054552,12325,0,1764267300,13011.14936638,25.195634490002703,53324.111550480004 2025-11-27,18:15:02.000,331,11054567,12365,0,1764267301,13011.26388364999,25.66792620000342,53324.132511840005 2025-11-27,18:15:03.000,331,11054588,12325,0,1764267302,13011.29082889,26.168414430001576,53324.22334440001 2025-11-27,18:15:04.000,331,11054515,12285,0,1764267303,13011.26388364999,26.72529570000188,53324.19539592 2025-11-27,18:15:05.000,331,11054509,12285,0,1764267304,13011.277356269995,27.36676653000177,53324.21635728 2025-11-27,18:15:06.000,331,11054543,12365,0,1764267305,13011.277356269995,27.95184431999951,53324.27225424001 2025-11-27,18:15:07.000,331,11054559,12405,0,1764267306,13011.257147339995,28.57921689000068,53324.30718984 2025-11-27,18:15:08.000,331,11054590,12365,0,1764267307,13011.196520549995,29.16429467999842,53324.3281512 2025-11-27,18:15:09.000,331,11054477,12285,0,1764267308,13011.075266969994,29.777568990000873,53324.467893600005 2025-11-27,18:15:10.000,331,11054593,12365,0,1764267309,13010.859705049988,30.24281157000223,53324.50981632001 2025-11-27,18:15:11.000,331,11054542,12325,0,1764267310,13010.502680619997,30.66575937000016,53324.60763600001 2025-11-27,18:15:12.000,331,11054554,12565,0,1764267311,13010.10523832999,30.926577179998276,53324.684494320005 2025-11-27,18:15:13.000,331,11054569,12365,0,1764267312,13009.714532349994,31.201493250002386,53324.803275360006 2025-11-27,18:15:14.000,331,11054530,12365,0,1764267313,13009.357507920002,31.363623240002198,53324.78930112 2025-11-27,18:15:15.000,331,11054591,12645,0,1764267314,13009.081319209996,31.47640931999922,53324.83122384 2025-11-27,18:15:16.000,331,11054601,12405,0,1764267315,13008.95332932,31.5750971400048,53324.93603064 2025-11-27,18:15:17.000,331,11054535,12285,0,1764267316,13008.92638407999,31.58919540000352,53324.92904352 2025-11-27,18:15:18.000,331,11054571,12405,0,1764267317,13009.000483489996,31.504605840003933,53324.970966240006 2025-11-27,18:15:19.000,331,11054568,12285,0,1764267318,13009.088055519991,31.427065410003706,53325.08276016001 2025-11-27,18:15:20.000,331,11054587,12285,0,1764267319,13009.141945999996,31.28608281000197,53325.07577304 2025-11-27,18:15:21.000,331,11054569,12685,0,1764267320,13009.141945999996,31.215591510001104,53325.13167000001 2025-11-27,18:15:22.000,331,11054554,12365,0,1764267321,13008.980274559995,31.10985456000344,53325.187566960005 2025-11-27,18:15:23.000,331,11054542,12565,0,1764267322,13008.71082216,31.06755978000001,53325.285386640004 2025-11-27,18:15:24.000,331,11054570,12325,0,1764267323,13008.299907250002,31.08165803999873,53325.3412836 2025-11-27,18:15:25.000,331,11054582,12565,0,1764267324,13007.81489293,31.215591510001104,53325.425129040006 2025-11-27,18:15:26.000,331,11054629,12485,0,1764267325,13007.249042889998,31.264935420003894,53325.53692296 2025-11-27,18:15:27.000,331,11054566,12285,0,1764267326,13006.65624761,31.314279329999408,53325.61378128001 2025-11-27,18:15:28.000,331,11054540,12565,0,1764267327,13006.130815429999,31.34247585000412,53325.66269112001 2025-11-27,18:15:29.000,331,11054526,12525,0,1764267328,13005.666010039997,31.384770630000276,53325.67666536 2025-11-27,18:15:30.000,331,11054554,12565,0,1764267329,13005.362876089996,31.328377589998126,53325.71160096001 2025-11-27,18:15:31.000,331,11054620,12525,0,1764267330,13005.28877667999,31.257886290004535,53325.76749792 2025-11-27,18:15:32.000,331,11054598,12445,0,1764267331,13005.41003025999,31.2508371599979,53325.809420640006 2025-11-27,18:15:33.000,331,11054549,12605,0,1764267332,13005.713164209992,31.222640640000463,53325.89326608 2025-11-27,18:15:34.000,331,11054539,12485,0,1764267333,13006.144288049989,31.229689769999823,53325.9351888 2025-11-27,18:15:35.000,331,11054545,12405,0,1764267334,13006.67645654,31.29313194000133,53325.94916304001 2025-11-27,18:15:36.000,331,11054583,12125,0,1764267335,13007.181679789988,31.29313194000133,53326.01903424001 2025-11-27,18:15:37.000,331,11054635,12405,0,1764267336,13007.76773875999,31.405918019998353,53326.144802400006 2025-11-27,18:15:38.000,331,11054578,12365,0,1764267337,13008.306643559998,31.560998879998806,53326.263583440006 2025-11-27,18:15:39.000,331,11054585,12285,0,1764267338,13008.757976329995,31.687883220001822,53326.361403120005 2025-11-27,18:15:40.000,331,11054558,12245,0,1764267339,13009.189100169991,31.779521910000767,53326.4941584 2025-11-27,18:15:41.000,331,11054565,12245,0,1764267340,13009.384453159997,31.94870102999994,53326.66883640001 2025-11-27,18:15:42.000,331,11054575,12565,0,1764267341,13009.438343640002,32.068536240003596,53326.80159168 2025-11-27,18:15:43.000,331,11054589,12405,0,1764267342,13009.303617439997,32.11788014999911,53326.913385600004 2025-11-27,18:15:44.000,331,11054559,12645,0,1764267343,13008.97353825,32.17427319000126,53327.13697344 2025-11-27,18:15:45.000,331,11054565,12485,0,1764267344,13008.387479279998,32.18837144999998,53327.30466432 2025-11-27,18:15:46.000,331,11054556,12285,0,1764267345,13007.720584589995,32.10378189000039,53327.416458240004 2025-11-27,18:15:47.000,331,11054533,12205,0,1764267346,13006.918963700002,31.97689755000465,53327.56318776 2025-11-27,18:15:48.000,331,11054568,12285,0,1764267347,13006.144288049989,31.69493235000118,53327.61908472 2025-11-27,18:15:49.000,331,11054608,12125,0,1764267348,13005.37634871,31.271984550003253,53327.702930160005 2025-11-27,18:15:50.000,331,11054544,12365,0,1764267349,13004.709454019998,30.743299800000386,53327.72389152001 2025-11-27,18:15:51.000,331,11054557,12285,0,1764267350,13004.19075814999,30.144123750003928,53327.70991728 2025-11-27,18:15:52.000,331,11054502,12245,0,1764267351,13003.83373372,29.43921075000253,53327.6120976 2025-11-27,18:15:53.000,331,11054560,12205,0,1764267352,13003.685534899989,28.75544513999921,53327.55620064001 2025-11-27,18:15:54.000,331,11054577,12525,0,1764267353,13003.752897999999,28.078728660002525,53327.44440672 2025-11-27,18:15:55.000,331,11054627,12285,0,1764267354,13004.00887777999,27.500700000004144,53327.402484 2025-11-27,18:15:56.000,331,11054587,12205,0,1764267355,13004.493892099992,27.035457420002786,53327.33959992001 2025-11-27,18:15:57.000,331,11054532,12405,0,1764267356,13005.19446834,26.739393960000598,53327.24178024001 2025-11-27,18:15:58.000,331,11054550,12365,0,1764267357,13005.935462439993,26.612509620004857,53327.081076480004 2025-11-27,18:15:59.000,331,11054582,12445,0,1764267358,13006.67645654,26.647755270001653,53327.06011512 2025-11-27,18:16:00.000,331,11054585,12405,0,1764267359,13007.275988129993,26.809885260001465,53327.09505072001 2025-11-27,18:16:01.000,331,11054580,12405,0,1764267360,13007.64648517999,27.18348915000388,53327.06710224 2025-11-27,18:16:02.000,331,11054540,12245,0,1764267361,13007.848574479991,27.57824043000437,53327.03915376 2025-11-27,18:16:03.000,331,11054588,12245,0,1764267362,13007.89572865,28.022335620000376,53327.07408936001 2025-11-27,18:16:04.000,331,11054538,12205,0,1764267363,13007.78794768999,28.466430810003658,53327.10902496 2025-11-27,18:16:05.000,331,11054595,12325,0,1764267364,13007.478077429994,28.81888731000072,53327.150947680006 2025-11-27,18:16:06.000,331,11054553,12205,0,1764267365,13007.147998239998,29.072655989999475,53327.21383176 2025-11-27,18:16:07.000,331,11054512,12245,0,1764267366,13006.784237499996,29.20658946000185,53327.28370296 2025-11-27,18:16:08.000,331,11054562,12285,0,1764267367,13006.39353152,29.15724554999906,53327.25575448 2025-11-27,18:16:09.000,331,11054552,12325,0,1764267368,13006.083661259989,28.98101730000053,53327.22081888001 2025-11-27,18:16:10.000,331,11054513,12485,0,1764267369,13005.861363030002,28.713150360003056,53327.31165144001 2025-11-27,18:16:11.000,331,11054604,12365,0,1764267370,13005.713164209992,28.3465956,53327.32562568 2025-11-27,18:16:12.000,331,11054571,12365,0,1764267371,13005.625592179997,27.958893449998868,53327.32562568 2025-11-27,18:16:13.000,331,11054537,12365,0,1764267372,13005.45718443,27.5429947800003,53327.28370296 2025-11-27,18:16:14.000,331,11054565,12445,0,1764267373,13005.302249299995,27.13414524000109,53327.269728720006 2025-11-27,18:16:15.000,331,11054568,12325,0,1764267374,13005.00585165999,26.767590479998034,53327.20684464 2025-11-27,18:16:16.000,331,11054587,12325,0,1764267375,13004.689245089998,26.50677266999992,53327.199857520005 2025-11-27,18:16:17.000,331,11054554,12325,0,1764267376,13004.312011729991,26.379888330004178,53327.06011512 2025-11-27,18:16:18.000,331,11054602,12325,0,1764267377,13003.901096819995,26.295298770004592,53326.983256800006 2025-11-27,18:16:19.000,331,11054538,12285,0,1764267378,13003.436291429993,26.337593550000747,53326.89941136 2025-11-27,18:16:20.000,331,11054536,12365,0,1764267379,13002.991694969991,26.45037962999777,53326.7736432 2025-11-27,18:16:21.000,331,11054527,12405,0,1764267380,13002.439317549994,26.584313100000145,53326.68979776001 2025-11-27,18:16:22.000,331,11054522,12325,0,1764267381,13001.954303229992,26.788737870003388,53326.52210688001 2025-11-27,18:16:23.000,331,11054539,12445,0,1764267382,13001.442343669994,26.859229170004255,53326.3893516 2025-11-27,18:16:24.000,331,11054541,12245,0,1764267383,13000.950593039997,26.986113509999996,53326.242622080004 2025-11-27,18:16:25.000,331,11054538,12245,0,1764267384,13000.55988706,27.007260899998073,53326.095892560006 2025-11-27,18:16:26.000,331,11054500,12285,0,1764267385,13000.29717097,27.049555680001504,53325.99807288001 2025-11-27,18:16:27.000,331,11054519,12285,0,1764267386,13000.000773329994,26.986113509999996,53325.84435624 2025-11-27,18:16:28.000,331,11054533,12325,0,1764267387,12999.704375690002,26.89447482000105,53325.7255752 2025-11-27,18:16:29.000,331,11054492,12405,0,1764267388,12999.36082388,26.73234483000124,53325.641729760006 2025-11-27,18:16:30.000,331,11054511,12165,0,1764267389,12998.97011789999,26.54201832000399,53325.51596160001 2025-11-27,18:16:31.000,331,11054546,12325,0,1764267390,12998.579411919993,26.32349529000203,53325.39718056001 2025-11-27,18:16:32.000,331,11054557,12365,0,1764267391,12998.256069039991,26.1472670400035,53325.26442528 2025-11-27,18:16:33.000,331,11054517,12325,0,1764267392,12998.00008926,25.971038789997692,53325.138657120006 2025-11-27,18:16:34.000,331,11054496,12325,0,1764267393,12997.717164239999,25.815957930004515,53325.03385032 2025-11-27,18:16:35.000,331,11054557,12245,0,1764267394,12997.555492799998,25.731368369997654,53324.950004880004 2025-11-27,18:16:36.000,331,11054517,12525,0,1764267395,12997.434239219998,25.710220979999576,53324.754365520006 2025-11-27,18:16:37.000,331,11054530,12205,0,1764267396,12997.488129699988,25.703171850000217,53324.69148144 2025-11-27,18:16:38.000,331,11054541,12325,0,1764267397,12997.663273759994,25.745466630003648,53324.57968752001 2025-11-27,18:16:39.000,331,11054540,12325,0,1764267398,12998.047243429995,25.837105320002593,53324.45391936 2025-11-27,18:16:40.000,331,11054533,12445,0,1764267399,12998.538994059993,26.02743182999984,53324.37007392001 2025-11-27,18:16:41.000,331,11054486,12405,0,1764267400,12999.09810779,26.154316170002858,53324.300202720005 2025-11-27,18:16:42.000,331,11054544,12325,0,1764267401,12999.569649489997,26.30234790000395,53324.25828 2025-11-27,18:16:43.000,331,11054508,12565,0,1764267402,13000.020982259994,26.415133980000974,53324.28622848 2025-11-27,18:16:44.000,331,11054508,12565,0,1764267403,13000.29043465999,26.527920059997996,53324.29321560001 2025-11-27,18:16:45.000,331,11054491,12325,0,1764267404,13000.35106144999,26.633657010002935,53324.3281512 2025-11-27,18:16:46.000,331,11054487,12605,0,1764267405,13000.23654418,26.71119744000316,53324.26526712 2025-11-27,18:16:47.000,331,11054480,12085,0,1764267406,13000.014245949998,26.704148310003802,53324.38404816 2025-11-27,18:16:48.000,331,11054542,12405,0,1764267407,12999.643748900002,26.598411359998863,53324.42597088 2025-11-27,18:16:49.000,331,11054490,12405,0,1764267408,12999.21262505999,26.415133980000974,53324.47488072 2025-11-27,18:16:50.000,331,11054460,12165,0,1764267409,12998.794973839998,26.182512690000294,53324.432958 2025-11-27,18:16:51.000,331,11054497,12245,0,1764267410,12998.437949409992,25.837105320002593,53324.50981632001 2025-11-27,18:16:52.000,331,11054479,12445,0,1764267411,12998.222387490001,25.40710838999803,53324.43994512001 2025-11-27,18:16:53.000,331,11054522,12125,0,1764267412,12998.168497009996,24.82907972999965,53324.41199664001 2025-11-27,18:16:54.000,331,11054461,12285,0,1764267413,12998.128079149996,24.22285455000383,53324.40500952 2025-11-27,18:16:55.000,331,11054501,12325,0,1764267414,12998.269541659996,23.630727629999456,53324.34212544001 2025-11-27,18:16:56.000,331,11054489,12565,0,1764267415,12998.357113689992,23.003355059998285,53324.300202720005 2025-11-27,18:16:57.000,331,11054490,12405,0,1764267416,12998.316695829992,22.340736840000318,53324.32116408001 2025-11-27,18:16:58.000,331,11054512,12405,0,1764267417,12998.05397973999,21.826150350003445,53324.251292880006 2025-11-27,18:16:59.000,331,11054488,12245,0,1764267418,12997.568965419989,21.382055160000164,53324.23731864 2025-11-27,18:17:00.000,331,11054488,12325,0,1764267419,12996.935752279991,21.029598660003103,53324.17443456001 2025-11-27,18:17:01.000,331,11054431,12245,0,1764267420,12996.093713529997,20.733535200000915,53324.09058912 2025-11-27,18:17:02.000,331,11054493,12245,0,1764267421,12995.177575369999,20.486815650001517,53323.99276944 2025-11-27,18:17:03.000,331,11054501,12085,0,1764267422,12994.27490982999,20.23304697000276,53323.90193688 2025-11-27,18:17:04.000,331,11054518,12285,0,1764267423,12993.446343700001,19.95108176999929,53323.76918160001 2025-11-27,18:17:05.000,331,11054445,12365,0,1764267424,12992.840075799999,19.647969179997745,53323.56655512 2025-11-27,18:17:06.000,331,11054483,12485,0,1764267425,12992.382006719992,19.175677470004302,53323.412838480006 2025-11-27,18:17:07.000,331,11054463,12285,0,1764267426,12992.031718599996,18.646992720001435,53323.2800832 2025-11-27,18:17:08.000,331,11054513,12325,0,1764267427,12991.86331085,18.11830796999857,53323.08444384 2025-11-27,18:17:09.000,331,11054519,12165,0,1764267428,12991.769002509995,479.5402595100022,53322.87483024 2025-11-27,18:17:10.000,331,11054542,12445,0,1764267429,12991.75552988999,17.046840210001392,53322.6512424 2025-11-27,18:17:11.000,331,11054596,12325,0,1764267430,12991.70163941,16.546351980003237,53322.47656440001 2025-11-27,18:17:12.000,331,11054513,12285,0,1764267431,12991.80268406,16.052912880004442,53322.2669508 2025-11-27,18:17:13.000,331,11054496,12405,0,1764267432,12991.89699239999,477.6228961500019,53322.10624704 2025-11-27,18:17:14.000,331,11054511,12165,0,1764267433,12992.051927529996,477.3338818199991,53321.92458192001 2025-11-27,18:17:15.000,331,11054493,12285,0,1764267434,12992.193390039996,15.143575109999801,53321.714968320004 2025-11-27,18:17:16.000,331,11054492,12285,0,1764267435,12992.334852549997,476.9179831500005,53321.547277440004 2025-11-27,18:17:17.000,331,11054540,12245,0,1764267436,12992.483051369993,14.805216870001459,53321.35163808001 2025-11-27,18:17:18.000,331,11054526,12565,0,1764267437,12992.624513879993,476.6360179500043,53321.162985840005 2025-11-27,18:17:19.000,331,11054491,12205,0,1764267438,12992.819866869999,938.4527207700012,53321.044204800004 2025-11-27,18:17:20.000,331,11054502,12485,0,1764267439,12992.98153831,476.4597896999985,53320.86952680001 2025-11-27,18:17:21.000,331,11054517,12325,0,1764267440,12993.12300082,476.38929839999764,53320.76472 2025-11-27,18:17:22.000,331,11054485,12445,0,1764267441,12993.13647343999,14.375219940004172,53320.590042 2025-11-27,18:17:23.000,331,11054495,12285,0,1764267442,12993.19710022999,476.30470883999806,53320.48523520001 2025-11-27,18:17:24.000,331,11054524,12245,0,1764267443,12993.17689129999,14.311777770002664,53320.35247992 2025-11-27,18:17:25.000,331,11054537,12405,0,1764267444,12993.10279189,476.2412666700038,53320.23369888 2025-11-27,18:17:26.000,331,11054520,12485,0,1764267445,12992.99501092999,14.3399742900001,53320.12190496 2025-11-27,18:17:27.000,331,11054454,12405,0,1764267446,12992.840075799999,14.431612979999045,53320.07998224001 2025-11-27,18:17:28.000,331,11054522,12405,0,1764267447,12992.577359709998,476.52323187,53319.9262656 2025-11-27,18:17:29.000,331,11054485,12365,0,1764267448,12992.186653730001,14.727676440001233,53319.81447168001 2025-11-27,18:17:30.000,331,11054483,12325,0,1764267449,12991.74205727,14.868659040002967,53319.80049744 2025-11-27,18:17:31.000,331,11054478,12525,0,1764267450,12991.176207229997,15.051936420000857,53319.62581944001 2025-11-27,18:17:32.000,331,11054464,12325,0,1764267451,12990.56320302,939.0025529100021,53319.50703840001 2025-11-27,18:17:33.000,331,11054502,12445,0,1764267452,12989.977144049997,477.12240792000375,53319.42319296 2025-11-27,18:17:34.000,331,11054454,12405,0,1764267453,12989.411294009995,15.164722499997879,53319.24152784001 2025-11-27,18:17:35.000,331,11054475,12485,0,1764267454,12988.933015999988,476.9391305399986,53319.0878112 2025-11-27,18:17:36.000,331,11054468,12285,0,1764267455,12988.562518949991,476.61487055999896,53318.99697864001 2025-11-27,18:17:37.000,331,11054514,12405,0,1764267456,12988.40084750999,476.26946319000126,53318.815313520005 2025-11-27,18:17:38.000,331,11054470,12125,0,1764267457,12988.30653917,13.917026490002172,53318.60569992 2025-11-27,18:17:39.000,331,11054544,12365,0,1764267458,12988.394111199996,13.451783910000813,53318.42403480001 2025-11-27,18:17:40.000,331,11054481,12245,0,1764267459,12988.582727879992,12.986541329999454,53318.29826664 2025-11-27,18:17:41.000,331,11054511,12365,0,1764267460,12988.784817179992,12.556544400002167,53318.095640160005 2025-11-27,18:17:42.000,331,11054539,12285,0,1764267461,12989.000379099998,936.0419183100021,53317.9349364 2025-11-27,18:17:43.000,331,11054544,12325,0,1764267462,12989.202468399999,473.8868572499996,53317.795194 2025-11-27,18:17:44.000,331,11054497,12485,0,1764267463,12989.31698566999,11.879827919998206,53317.66942584 2025-11-27,18:17:45.000,331,11054505,12285,0,1764267464,12989.350667219995,11.837533140002051,53317.543657680006 2025-11-27,18:17:46.000,331,11054485,12285,0,1764267465,12989.26309519,11.964417479997792,53317.494747840006 2025-11-27,18:17:47.000,331,11054520,12245,0,1764267466,12989.087951129994,12.147694860002957,53317.375966800006 2025-11-27,18:17:48.000,331,11054483,12325,0,1764267467,12988.798289799997,12.366217890004918,53317.2362244 2025-11-27,18:17:49.000,331,11054487,12125,0,1764267468,12988.40084750999,12.66933047999919,53317.159366080006 2025-11-27,18:17:50.000,331,11054512,12365,0,1764267469,12988.003405219999,12.923099159997946,53316.97770096 2025-11-27,18:17:51.000,331,11054514,12525,0,1764267470,12987.626171859993,475.04291457000363,53316.90084264 2025-11-27,18:17:52.000,331,11054475,12125,0,1764267471,12987.289356360001,475.14160239000194,53316.78904872 2025-11-27,18:17:53.000,331,11054484,12285,0,1764267472,12987.12094860999,475.15570065000065,53316.66328056 2025-11-27,18:17:54.000,331,11054501,12565,0,1764267473,12987.12768492,475.04291457000363,53316.46065408001 2025-11-27,18:17:55.000,331,11054473,12285,0,1764267474,12987.343246839991,12.951295680002659,53316.42571848 2025-11-27,18:17:56.000,331,11054488,12205,0,1764267475,12987.747425439993,474.6693106800012,53316.28597608 2025-11-27,18:17:57.000,331,11054478,12325,0,1764267476,12988.333484409995,12.464905710003222,53316.12527232001 2025-11-27,18:17:58.000,331,11054459,12485,0,1764267477,12988.986906479993,12.211137030004465,53316.00649128001 2025-11-27,18:17:59.000,331,11054509,12405,0,1764267478,12989.680746409991,473.8868572499996,53315.964568560004 2025-11-27,18:18:00.000,331,11054534,12045,0,1764267479,12990.293750619989,473.67538335000427,53315.88072312 2025-11-27,18:18:01.000,331,11054529,12365,0,1764267480,12990.772028629995,473.5555481400006,53315.796877680004 2025-11-27,18:18:02.000,331,11054481,12325,0,1764267481,12991.041481029992,935.4920861700011,53315.78989056001 2025-11-27,18:18:03.000,331,11054507,12485,0,1764267482,12991.021272099992,11.717697929998394,53315.76194208 2025-11-27,18:18:04.000,331,11054505,12285,0,1764267483,12990.75855600999,11.724747059997753,53315.74098072001 2025-11-27,18:18:05.000,331,11054500,12325,0,1764267484,12990.327432169994,11.781140099999902,53315.75495496 2025-11-27,18:18:06.000,331,11054521,12605,0,1764267485,12989.768318440001,11.872778789998847,53315.70604512 2025-11-27,18:18:07.000,331,11054545,12365,0,1764267486,12989.168786849994,11.879827919998206,53315.747967840005 2025-11-27,18:18:08.000,331,11054544,12405,0,1764267487,12988.562518949991,11.858680530000129,53315.650148160006 2025-11-27,18:18:09.000,331,11054497,12485,0,1764267488,12988.05729569999,11.752943580002466,53315.64316104001 2025-11-27,18:18:10.000,331,11054492,12445,0,1764267489,12987.572281380002,473.5062042299978,53315.531367120006 2025-11-27,18:18:11.000,331,11054518,12445,0,1764267490,12987.282620049991,11.39343794999877,53315.47547016001 2025-11-27,18:18:12.000,331,11054510,12285,0,1764267491,12987.073794439995,473.1466986000014,53315.363676240006 2025-11-27,18:18:13.000,331,11054544,12525,0,1764267492,12986.87844144999,472.8788316600039,53315.349702 2025-11-27,18:18:14.000,331,11054508,12445,0,1764267493,12986.81781465999,10.892949720000615,53315.27284368 2025-11-27,18:18:15.000,331,11054539,12365,0,1764267494,12986.81781465999,10.843605809997825,53315.16104976 2025-11-27,18:18:16.000,331,11054500,12205,0,1764267495,12986.79760572999,10.773114510004234,53315.09816568001 2025-11-27,18:18:17.000,331,11054496,12205,0,1764267496,12986.8447599,10.815409290000389,53314.91650056 2025-11-27,18:18:18.000,331,11054507,12445,0,1764267497,12986.85823251999,10.878851460001897,53314.85361648001 2025-11-27,18:18:19.000,331,11054530,12565,0,1764267498,12986.91885930999,1396.7519077199977,53314.78374528001 2025-11-27,18:18:20.000,331,11054517,12485,0,1764267499,12986.98622241,11.125571010001295,53314.63701576001 2025-11-27,18:18:21.000,331,11054519,12245,0,1764267500,12987.01990395999,11.273602740002389,53314.51823472001 2025-11-27,18:18:22.000,331,11054507,12325,0,1764267501,12987.10747599,473.36522163000336,53314.38547944 2025-11-27,18:18:23.000,331,11054545,12205,0,1764267502,12987.12094860999,11.548518809999223,53314.2666984 2025-11-27,18:18:24.000,331,11054521,12485,0,1764267503,12987.14789385,473.49915509999846,53314.18285296001 2025-11-27,18:18:25.000,331,11054499,12765,0,1764267504,12987.134421229995,11.583764460003295,53314.06407192001 2025-11-27,18:18:26.000,331,11054480,12325,0,1764267505,12987.12094860999,11.49212577000435,53313.9173424 2025-11-27,18:18:27.000,331,11054520,12125,0,1764267506,12987.073794439995,473.1678459899995,53313.805548480006 2025-11-27,18:18:28.000,331,11054516,12245,0,1764267507,12987.06032181999,472.8576842699986,53313.72170304 2025-11-27,18:18:29.000,331,11054486,12365,0,1764267508,12987.08726706,10.533444090004195,53313.57497352 2025-11-27,18:18:30.000,331,11054448,12325,0,1764267509,12987.18157539999,471.997690410004,53313.46317960001 2025-11-27,18:18:31.000,331,11054513,12485,0,1764267510,12987.410609940001,9.5818115400034,53313.34439856001 2025-11-27,18:18:32.000,331,11054512,12445,0,1764267511,12987.774370679988,8.95443897000223,53313.302475840006 2025-11-27,18:18:33.000,331,11054489,12365,0,1764267512,12988.23917606999,470.2565553000022,53313.20465616001 2025-11-27,18:18:34.000,331,11054502,12365,0,1764267513,12988.811762420002,7.749037740002677,53313.16972056 2025-11-27,18:18:35.000,331,11054499,12365,0,1764267514,12989.34393091,7.142812559999584,53313.14177208 2025-11-27,18:18:36.000,331,11054515,12125,0,1764267515,12989.822208919992,6.649373460000788,53313.08587512001 2025-11-27,18:18:37.000,331,11054512,12285,0,1764267516,12990.320695859999,6.233474790002219,53313.02299104 2025-11-27,18:18:38.000,331,11054510,12325,0,1764267517,12990.64403874,5.972656980004103,53313.00202968 2025-11-27,18:18:39.000,331,11054512,12205,0,1764267518,12990.926963760001,5.7682322100008605,53312.967094080006 2025-11-27,18:18:40.000,331,11054487,12525,0,1764267519,12991.007799480001,5.676593520001916,53312.946132720004 2025-11-27,18:18:41.000,331,11054577,12405,0,1764267520,12991.095371509997,5.676593520001916,53312.96010696001 2025-11-27,18:18:42.000,331,11054582,12365,0,1764267521,12990.980854239991,929.4862274100014,53312.89023576001 2025-11-27,18:18:43.000,331,11054565,12325,0,1764267522,12990.82591911,5.881018289997883,53312.85530016 2025-11-27,18:18:44.000,331,11054543,12285,0,1764267523,12990.64403874,6.113639579998562,53312.80639032 2025-11-27,18:18:45.000,331,11054582,12125,0,1764267524,12990.43521312999,6.45904695000354,53312.72254488001 2025-11-27,18:18:46.000,331,11054545,12205,0,1764267525,12990.226387519993,6.790356060002523,53312.66664792 2025-11-27,18:18:47.000,331,11054590,12205,0,1764267526,12990.105133939993,7.1287143000008655,53312.53389264001 2025-11-27,18:18:48.000,331,11054553,12125,0,1764267527,12990.004089289992,7.50231819000328,53312.48498280001 2025-11-27,18:18:49.000,331,11054510,12285,0,1764267528,12990.078188699998,469.8195092399983,53312.38716312001 2025-11-27,18:18:50.000,331,11054462,12325,0,1764267529,12990.260069069998,8.291820750004263,53312.240433599996 2025-11-27,18:18:51.000,331,11054506,12205,0,1764267530,12990.529521469995,8.616080730003887,53312.19152376 2025-11-27,18:18:52.000,331,11054538,12485,0,1764267531,12990.852864349996,8.982635489999666,53312.01684576 2025-11-27,18:18:53.000,331,11054482,12365,0,1764267532,12991.243570329993,471.18704045999766,53311.939987440004 2025-11-27,18:18:54.000,331,11054516,12365,0,1764267533,12991.63427630999,471.43376001000433,53311.960948800006 2025-11-27,18:18:55.000,331,11054595,12125,0,1764267534,12991.991300739995,471.6593321699984,53311.856142 2025-11-27,18:18:56.000,331,11054538,12445,0,1764267535,12992.294434689997,933.6875088899978,53311.83518064001 2025-11-27,18:18:57.000,331,11054510,12165,0,1764267536,12992.550414470003,471.8355604200042,53311.76530944001 2025-11-27,18:18:58.000,331,11054485,12405,0,1764267537,12992.685140669993,9.955415429998538,53311.681464 2025-11-27,18:18:59.000,331,11054559,12365,0,1764267538,12992.846812109994,471.8355604200042,53311.70941248 2025-11-27,18:19:00.000,331,11054527,12525,0,1764267539,12992.988274619995,9.906071520003024,53311.66050264 2025-11-27,18:19:01.000,331,11054520,12365,0,1764267540,12993.11626450999,471.6734304300044,53311.61857992001 2025-11-27,18:19:02.000,331,11054550,12365,0,1764267541,12993.271199639996,9.645253710004908,53311.63255416 2025-11-27,18:19:03.000,331,11054561,12205,0,1764267542,12993.446343700001,471.3914652300009,53311.59761856001 2025-11-27,18:19:04.000,331,11054524,12325,0,1764267543,12993.715796099998,9.398534159998235,53311.52774736001 2025-11-27,18:19:05.000,331,11054544,12485,0,1764267544,12993.998721119999,9.250502430004417,53311.51377312 2025-11-27,18:19:06.000,331,11054541,12445,0,1764267545,12994.268173519995,9.137716350000119,53311.5417216 2025-11-27,18:19:07.000,331,11054600,12165,0,1764267546,12994.490471749996,9.031979400002456,53311.555695840005 2025-11-27,18:19:08.000,331,11054534,12445,0,1764267547,12994.638670569992,470.8345839600006,53311.51377312 2025-11-27,18:19:09.000,331,11054543,12405,0,1764267548,12994.780133079992,8.912144189998799,53311.47883752001 2025-11-27,18:19:10.000,331,11054510,12325,0,1764267549,12994.948540830002,8.90509505999944,53311.401979199996 2025-11-27,18:19:11.000,331,11054545,12485,0,1764267550,12995.056321789998,8.855751150003925,53311.36005648001 2025-11-27,18:19:12.000,331,11054524,12125,0,1764267551,12995.31230156999,8.848702020004566,53311.32512088 2025-11-27,18:19:13.000,331,11054538,12525,0,1764267552,12995.56154504,8.827554629999213,53311.2971724 2025-11-27,18:19:14.000,331,11054493,12325,0,1764267553,12995.979196259992,932.5596480899985,53311.220314080005 2025-11-27,18:19:15.000,331,11054544,12605,0,1764267554,12996.565255229994,8.72181768000155,53311.15743 2025-11-27,18:19:16.000,331,11054458,12325,0,1764267555,12997.299513019992,470.5032748500016,53311.08057168 2025-11-27,18:19:17.000,331,11054568,12205,0,1764267556,12998.188705939996,8.404606830001285,53311.101533040004 2025-11-27,18:19:18.000,331,11054539,12325,0,1764267557,12999.09810779,8.193132929998683,53311.122494400006 2025-11-27,18:19:19.000,331,11054544,12405,0,1764267558,13000.054663809999,7.981659030003357,53311.10852016 2025-11-27,18:19:20.000,331,11054480,12365,0,1764267559,13000.950593039997,469.71377229000063,53311.101533040004 2025-11-27,18:19:21.000,331,11054566,12445,0,1764267560,13001.73874131,7.62920252999902,53311.15044288 2025-11-27,18:19:22.000,331,11054514,12525,0,1764267561,13002.432581239998,7.4952690600039205,53311.2971724 2025-11-27,18:19:23.000,331,11054582,12405,0,1764267562,13002.95127710999,469.31902101000014,53311.339095120005 2025-11-27,18:19:24.000,331,11054507,12085,0,1764267563,13003.193784269992,469.3260701399995,53311.47883752001 2025-11-27,18:19:25.000,331,11054547,12245,0,1764267564,13003.247674749997,469.4388562200038,53311.66748976001 2025-11-27,18:19:26.000,331,11054553,12325,0,1764267565,13003.139893790001,7.6010060100015835,53311.737360959996 2025-11-27,18:19:27.000,331,11054539,12165,0,1764267566,13002.8771777,7.671497310002451,53311.88409048001 2025-11-27,18:19:28.000,331,11054544,12525,0,1764267567,13002.54709850999,7.734939480003959,53312.07972984001 2025-11-27,18:19:29.000,331,11054513,12325,0,1764267568,13002.270909799998,7.784283389999473,53312.12165256001 2025-11-27,18:19:30.000,331,11054570,12445,0,1764267569,13002.109238359997,7.777234260000114,53312.21947224001 2025-11-27,18:19:31.000,331,11054520,12365,0,1764267570,13002.136183599992,469.5375440400021,53312.35222752 2025-11-27,18:19:32.000,331,11054517,12485,0,1764267571,13002.446053859989,469.39656144000037,53312.43607296001 2025-11-27,18:19:33.000,331,11054521,12485,0,1764267572,13002.95127710999,7.347237330002827,53312.53389264001 2025-11-27,18:19:34.000,331,11054540,12445,0,1764267573,13003.712480139999,7.114616040002147,53312.631712320006 2025-11-27,18:19:35.000,331,11054495,12405,0,1764267574,13004.601673060002,6.896093010000186,53312.6596608 2025-11-27,18:19:36.000,331,11054508,12485,0,1764267575,13005.618855870001,6.649373460000788,53312.75748048 2025-11-27,18:19:37.000,331,11054528,12565,0,1764267576,13006.58888450999,468.34624107000127,53312.897222880005 2025-11-27,18:19:38.000,331,11054528,12365,0,1764267577,13007.50502266999,6.296916960003728,53313.00202968 2025-11-27,18:19:39.000,331,11054515,12605,0,1764267578,13008.293170939993,6.141836100003275,53313.12779784001 2025-11-27,18:19:40.000,331,11054514,12245,0,1764267579,13009.01395611,5.958558719998109,53313.32343720001 2025-11-27,18:19:41.000,331,11054592,12365,0,1764267580,13009.579806149988,467.64837719999923,53313.45619248 2025-11-27,18:19:42.000,331,11054494,12365,0,1764267581,13010.14565618999,467.4721489500007,53313.69375456 2025-11-27,18:19:43.000,331,11054498,12325,0,1764267582,13010.489207999992,5.521512660001463,53313.79856136001 2025-11-27,18:19:44.000,331,11054539,12285,0,1764267583,13010.590252649992,5.528561790000822,53314.02913632 2025-11-27,18:19:45.000,331,11054540,12325,0,1764267584,13010.583516339997,5.732986560004065,53314.22477568 2025-11-27,18:19:46.000,331,11054524,12405,0,1764267585,13010.361218109996,6.071344800002407,53314.504260480004 2025-11-27,18:19:47.000,331,11054588,12645,0,1764267586,13009.869467479999,6.571833030000562,53314.74880968 2025-11-27,18:19:48.000,331,11054509,12445,0,1764267587,13009.155418620001,931.0158886200006,53314.95143616001 2025-11-27,18:19:49.000,331,11054527,12565,0,1764267588,13008.266225699997,7.9675607700046385,53315.23790808001 2025-11-27,18:19:50.000,331,11054530,12485,0,1764267589,13007.249042889998,8.764112459997705,53315.39861184 2025-11-27,18:19:51.000,331,11054541,12365,0,1764267590,13006.26554162999,471.5606443500001,53315.57328984001 2025-11-27,18:19:52.000,331,11054503,12325,0,1764267591,13005.22814988999,10.364264969997748,53315.70604512 2025-11-27,18:19:53.000,331,11054498,12645,0,1764267592,13004.285066489996,11.069177969999146,53315.82482616 2025-11-27,18:19:54.000,331,11054533,12525,0,1764267593,13003.416082499993,473.5766955299987,53315.95059432 2025-11-27,18:19:55.000,331,11054565,12485,0,1764267594,13002.69529733,12.084252690001449,53316.04142688 2025-11-27,18:19:56.000,331,11054513,12365,0,1764267595,13002.095765739992,12.26048093999998,53316.04142688 2025-11-27,18:19:57.000,331,11054542,12365,0,1764267596,13001.664641899995,12.281628329998057,53316.06238824 2025-11-27,18:19:58.000,331,11054548,12565,0,1764267597,13001.40866211999,12.084252690001449,53316.14623368001 2025-11-27,18:19:59.000,331,11054578,12445,0,1764267598,13001.314353779999,11.689501410000958,53316.09033672 2025-11-27,18:20:00.000,331,11054494,12285,0,1764267599,13001.462552599995,11.048030580001068,53316.04142688 2025-11-27,18:20:01.000,331,11054558,12325,0,1764267600,13001.853258579991,10.314921060002234,53315.99251704 2025-11-27,18:20:02.000,331,11054536,12405,0,1764267601,13002.533625889999,9.391485029998876,53316.034439760006 2025-11-27,18:20:03.000,331,11054579,12485,0,1764267602,13003.341983090002,8.411655960000644,53315.99950416 2025-11-27,18:20:04.000,331,11054490,12445,0,1764267603,13004.305275419996,7.509367320002639,53316.05540112001 2025-11-27,18:20:05.000,331,11054528,12525,0,1764267604,13005.322458229995,930.4167125700042,53316.048414 2025-11-27,18:20:06.000,331,11054527,12245,0,1764267605,13006.26554162999,929.7611434799983,53316.16020792 2025-11-27,18:20:07.000,331,11054537,12205,0,1764267606,13007.080635140002,5.54266004999954,53316.29296320001 2025-11-27,18:20:08.000,331,11054477,12725,0,1764267607,13007.478077429994,5.253645720003988,53316.37680864 2025-11-27,18:20:09.000,331,11054519,12245,0,1764267608,13007.49155005,5.274793110002065,53316.537512400006 2025-11-27,18:20:10.000,331,11054523,12365,0,1764267609,13007.168207169998,5.521512660001463,53316.69821616001 2025-11-27,18:20:11.000,331,11054546,12525,0,1764267610,13006.541730339995,5.838723510001728,53316.89385552001 2025-11-27,18:20:12.000,331,11054510,12325,0,1764267611,13005.639064800002,6.282818699997733,53316.99866232 2025-11-27,18:20:13.000,331,11054528,12445,0,1764267612,13004.635354609993,6.769208670004446,53317.15237896001 2025-11-27,18:20:14.000,331,11054558,12245,0,1764267613,13003.577753939993,7.333139070004108,53317.28513424 2025-11-27,18:20:15.000,331,11054531,12285,0,1764267614,13002.506680649989,7.777234260000114,53317.375966800006 2025-11-27,18:20:16.000,331,11054532,12605,0,1764267615,13001.644432969995,8.13673989000381,53317.38994104 2025-11-27,18:20:17.000,331,11054528,12565,0,1764267616,13000.957329349993,8.31296814000234,53317.375966800006 2025-11-27,18:20:18.000,331,11054516,12605,0,1764267617,13000.526205509996,8.376410310003848,53317.3410312 2025-11-27,18:20:19.000,331,11054520,12405,0,1764267618,13000.39147930999,8.242476840001473,53317.26417288 2025-11-27,18:20:20.000,331,11054496,12285,0,1764267619,13000.566623369996,7.946413379999285,53317.19430168 2025-11-27,18:20:21.000,331,11054518,12285,0,1764267620,13001.112264479998,469.29787362000206,53317.138404720004 2025-11-27,18:20:22.000,331,11054530,12525,0,1764267621,13001.913885369991,6.832650839998678,53317.096482 2025-11-27,18:20:23.000,331,11054550,12325,0,1764267622,13002.93106817999,6.17708175000007,53316.991675200006 2025-11-27,18:20:24.000,331,11054544,12525,0,1764267623,13004.03582302,5.599053090001689,53316.94276536001 2025-11-27,18:20:25.000,331,11054546,12325,0,1764267624,13005.11363262,466.9575624600038,53316.921804000005 2025-11-27,18:20:26.000,331,11054506,12405,0,1764267625,13006.124079119989,4.7179118400017614,53316.94975248 2025-11-27,18:20:27.000,331,11054529,12485,0,1764267626,13006.770764879991,928.323120959998,53317.00564944 2025-11-27,18:20:28.000,331,11054496,12285,0,1764267627,13007.114316689993,4.633322280002176,53317.089494880005 2025-11-27,18:20:29.000,331,11054487,12485,0,1764267628,13007.046953589997,4.851845310004137,53317.17334032 2025-11-27,18:20:30.000,331,11054572,12445,0,1764267629,13006.63603868,467.1831346199979,53317.27116 2025-11-27,18:20:31.000,331,11054534,12645,0,1764267630,13005.942198749988,5.8739691599985235,53317.34801832001 2025-11-27,18:20:32.000,331,11054549,12565,0,1764267631,13004.992379039999,6.423801299999468,53317.43885088 2025-11-27,18:20:33.000,331,11054517,12245,0,1764267632,13004.002141469995,6.987731699999131,53317.50872208 2025-11-27,18:20:34.000,331,11054526,12205,0,1764267633,13002.91759556,7.4036303699977,53317.57160616 2025-11-27,18:20:35.000,331,11054520,12565,0,1764267634,13001.853258579991,7.664448180003092,53317.592567520005 2025-11-27,18:20:36.000,331,11054541,12645,0,1764267635,13000.822603150002,7.833627300002263,53317.5506448 2025-11-27,18:20:37.000,331,11054508,12325,0,1764267636,12999.940146539993,469.71377229000063,53317.5506448 2025-11-27,18:20:38.000,331,11054546,12285,0,1764267637,12999.266515539995,7.622153399999661,53317.48776072001 2025-11-27,18:20:39.000,331,11054511,12205,0,1764267638,12998.646775019988,7.297893420000037,53317.375966800006 2025-11-27,18:20:40.000,331,11054500,12325,0,1764267639,12998.256069039991,6.896093010000186,53317.27814712001 2025-11-27,18:20:41.000,331,11054543,12405,0,1764267640,12997.97988033,6.318064350001805,53317.089494880005 2025-11-27,18:20:42.000,331,11054521,12365,0,1764267641,12997.93946247,5.711839169998711,53316.94975248 2025-11-27,18:20:43.000,331,11054537,12405,0,1764267642,12998.107870219996,5.197252680001839,53316.705203280006 2025-11-27,18:20:44.000,331,11054534,12325,0,1764267643,12998.491839889997,466.66149900000164,53316.47462832 2025-11-27,18:20:45.000,331,11054480,12525,0,1764267644,12998.963381589994,4.541683590003231,53316.3278988 2025-11-27,18:20:46.000,331,11054556,12365,0,1764267645,12999.38103281,4.471192290002364,53316.12527232001 2025-11-27,18:20:47.000,331,11054528,12485,0,1764267646,12999.785211410002,4.527585330004513,53315.92264584 2025-11-27,18:20:48.000,331,11054515,12445,0,1764267647,13000.081609049994,4.703813580003043,53315.796877680004 2025-11-27,18:20:49.000,331,11054472,12365,0,1764267648,13000.122026909994,5.112663120002253,53315.62219968001 2025-11-27,18:20:50.000,331,11054508,12525,0,1764267649,13000.027718569989,1391.2324389300047,53315.50341864001 2025-11-27,18:20:51.000,331,11054513,12445,0,1764267650,12999.771738789997,6.120688709997921,53315.363676240006 2025-11-27,18:20:52.000,331,11054514,12365,0,1764267651,12999.40124174,6.592980419998639,53315.26585656001 2025-11-27,18:20:53.000,331,11054520,12365,0,1764267652,12999.01727207,7.04412474000128,53315.21694672001 2025-11-27,18:20:54.000,331,11054595,12725,0,1764267653,12998.707401809988,7.361335590001545,53315.13310128 2025-11-27,18:20:55.000,331,11054520,12365,0,1764267654,12998.478367269992,7.6010060100015835,53315.00034600001 2025-11-27,18:20:56.000,331,11054491,12365,0,1764267655,12998.404267860002,469.5868879500049,53314.93746192 2025-11-27,18:20:57.000,331,11054479,12325,0,1764267656,12998.498576199992,7.741988610003318,53314.87457784 2025-11-27,18:20:58.000,331,11054528,12365,0,1764267657,12998.734347049998,469.64328098999977,53314.77675816 2025-11-27,18:20:59.000,331,11054504,12285,0,1764267658,12999.15873458,469.6996740300019,53314.68592560001 2025-11-27,18:21:00.000,331,11054518,12285,0,1764267659,12999.711111999997,7.925265990001208,53314.60208016 2025-11-27,18:21:01.000,331,11054528,12365,0,1764267660,13000.35106144999,8.108543369999097,53314.56714456001 2025-11-27,18:21:02.000,331,11054526,12485,0,1764267661,13000.970801969997,470.10147444000177,53314.56714456001 2025-11-27,18:21:03.000,331,11054502,12565,0,1764267662,13001.51644308,8.214280320004036,53314.53919608 2025-11-27,18:21:04.000,331,11054507,12365,0,1764267663,13001.947566919996,931.9604720400021,53314.525221840006 2025-11-27,18:21:05.000,331,11054516,12485,0,1764267664,13002.237228249993,8.115592499998456,53314.49727336001 2025-11-27,18:21:06.000,331,11054514,12285,0,1764267665,13002.419108619993,8.059199460003583,53314.44836352001 2025-11-27,18:21:07.000,331,11054566,12485,0,1764267666,13002.54709850999,469.82655836999766,53314.46233776 2025-11-27,18:21:08.000,331,11054522,12485,0,1764267667,13002.681824709995,7.7278903500046,53314.38547944 2025-11-27,18:21:09.000,331,11054490,12365,0,1764267668,13002.78960566999,7.565760360004788,53314.31560824 2025-11-27,18:21:10.000,331,11054545,12525,0,1764267669,13003.079267000001,7.354286460002186,53314.28067264001 2025-11-27,18:21:11.000,331,11054550,12485,0,1764267670,13003.456500359993,469.1286945000029,53314.22477568 2025-11-27,18:21:12.000,331,11054546,12525,0,1764267671,13003.981932539995,7.015928220003843,53314.20381432 2025-11-27,18:21:13.000,331,11054580,12445,0,1764267672,13004.702717710003,468.7198449600037,53314.189840080006 2025-11-27,18:21:14.000,331,11054524,12405,0,1764267673,13005.470657049991,468.59296062000067,53314.17586584 2025-11-27,18:21:15.000,331,11054542,12285,0,1764267674,13006.258805319994,1392.3673488600034,53314.14791736 2025-11-27,18:21:16.000,331,11054560,12405,0,1764267675,13006.932436319992,468.7691888699992,53314.17586584 2025-11-27,18:21:17.000,331,11054499,12365,0,1764267676,13007.518495289994,468.931318859999,53314.23176280001 2025-11-27,18:21:18.000,331,11054513,12445,0,1764267677,13007.942882819996,7.375433850000263,53314.357530960006 2025-11-27,18:21:19.000,331,11054518,12405,0,1764267678,13008.118026880002,7.741988610003318,53314.49727336001 2025-11-27,18:21:20.000,331,11054534,12325,0,1764267679,13008.097817950002,8.235427710002114,53314.51823472001 2025-11-27,18:21:21.000,331,11054516,12445,0,1764267680,13007.888992339991,8.792308980002417,53314.67893848 2025-11-27,18:21:22.000,331,11054539,12405,0,1764267681,13007.55217684,9.398534159998235,53314.76278392001 2025-11-27,18:21:23.000,331,11054527,12325,0,1764267682,13007.080635140002,9.955415429998538,53314.811693760006 2025-11-27,18:21:24.000,331,11054568,12485,0,1764267683,13006.541730339995,10.540493220003555,53314.90252632001 2025-11-27,18:21:25.000,331,11054488,12325,0,1764267684,13006.049979709998,472.94227382999816,53314.93746192 2025-11-27,18:21:26.000,331,11054528,12205,0,1764267685,13005.578438010001,11.470978379998996,53314.958423280004 2025-11-27,18:21:27.000,331,11054527,12365,0,1764267686,13005.29551299,11.767041840001184,53315.007333120004 2025-11-27,18:21:28.000,331,11054537,12605,0,1764267687,13005.08668737999,12.02081051999994,53314.98637176 2025-11-27,18:21:29.000,331,11054548,12365,0,1764267688,13005.019324279994,474.09128202000284,53315.01432024 2025-11-27,18:21:30.000,331,11054547,12445,0,1764267689,13005.019324279994,12.218186160003825,53315.02130736001 2025-11-27,18:21:31.000,331,11054559,12645,0,1764267690,13005.11363262,936.1476552599997,53314.958423280004 2025-11-27,18:21:32.000,331,11054536,12285,0,1764267691,13005.32919453999,936.1969991700025,53315.01432024 2025-11-27,18:21:33.000,331,11054512,12485,0,1764267692,13005.531283839991,12.380316150003637,53314.9654104 2025-11-27,18:21:34.000,331,11054570,12325,0,1764267693,13005.773790999992,474.3802963499984,53314.93746192 2025-11-27,18:21:35.000,331,11054564,12325,0,1764267694,13006.029770779998,12.47900397000194,53314.958423280004 2025-11-27,18:21:36.000,331,11054525,12405,0,1764267695,13006.29248687,12.507200489999377,53314.97239752001 2025-11-27,18:21:37.000,331,11054527,12125,0,1764267696,13006.49457617,474.4437385199999,53314.958423280004 2025-11-27,18:21:38.000,331,11054564,12405,0,1764267697,13006.649511299991,12.507200489999377,53315.007333120004 2025-11-27,18:21:39.000,331,11054578,12165,0,1764267698,13006.743819639996,12.415561800000432,53315.00034600001 2025-11-27,18:21:40.000,331,11054504,12325,0,1764267699,13006.777501190001,12.373267020004278,53315.04226872 2025-11-27,18:21:41.000,331,11054543,12605,0,1764267700,13006.689929159991,12.352119629998924,53315.07021720001 2025-11-27,18:21:42.000,331,11054555,12405,0,1764267701,13006.501312479995,12.295726590004051,53315.126114160004 2025-11-27,18:21:43.000,331,11054481,12325,0,1764267702,13006.218387459994,12.288677460004692,53315.18201112 2025-11-27,18:21:44.000,331,11054522,12405,0,1764267703,13005.780527310002,12.323923110001488,53315.195985360006 2025-11-27,18:21:45.000,331,11054549,12485,0,1764267704,13005.31572192,12.359168759998283,53315.25886944 2025-11-27,18:21:46.000,331,11054520,12405,0,1764267705,13004.695981399993,12.471954840002581,53315.244895200005 2025-11-27,18:21:47.000,331,11054488,12645,0,1764267706,13003.99540516,12.584740919999604,53315.26585656001 2025-11-27,18:21:48.000,331,11054544,12645,0,1764267707,13003.180311650001,474.6904580699993,53315.28681792001 2025-11-27,18:21:49.000,331,11054539,12485,0,1764267708,13002.284382419988,474.85963718999847,53315.2798308 2025-11-27,18:21:50.000,331,11054503,12285,0,1764267709,13001.40866211999,13.099327410003752,53315.21694672001 2025-11-27,18:21:51.000,331,11054549,12365,0,1764267710,13000.627250159996,475.30373238000175,53315.21694672001 2025-11-27,18:21:52.000,331,11054521,12325,0,1764267711,12999.940146539993,13.536373470000399,53315.09816568001 2025-11-27,18:21:53.000,331,11054536,12365,0,1764267712,12999.482077460001,13.726699979997647,53315.01432024 2025-11-27,18:21:54.000,331,11054546,12485,0,1764267713,12999.145261959995,475.81126973999926,53314.8955392 2025-11-27,18:21:55.000,331,11054573,12525,0,1764267714,12999.024008379994,475.9733997299991,53314.825668 2025-11-27,18:21:56.000,331,11054550,12565,0,1764267715,12999.037481,14.177844300000288,53314.74880968 2025-11-27,18:21:57.000,331,11054541,12245,0,1764267716,12999.13852565,476.22011927999847,53314.63002864 2025-11-27,18:21:58.000,331,11054556,12525,0,1764267717,12999.27998816,14.375219940004172,53314.51823472001 2025-11-27,18:21:59.000,331,11054572,12245,0,1764267718,12999.468604839996,14.354072549998818,53314.46932488001 2025-11-27,18:22:00.000,331,11054558,12325,0,1764267719,12999.697639379992,476.2130701499991,53314.37849232001 2025-11-27,18:22:01.000,331,11054550,12805,0,1764267720,12999.980564399993,14.015714310000476,53314.336569600004 2025-11-27,18:22:02.000,331,11054571,12285,0,1764267721,13000.19612632,475.6279923600014,53314.23176280001 2025-11-27,18:22:03.000,331,11054621,12645,0,1764267722,13000.445369789995,475.1838971699981,53314.168878720004 2025-11-27,18:22:04.000,331,11054545,12525,0,1764267723,13000.694613259991,12.789165690002847,53314.18285296001 2025-11-27,18:22:05.000,331,11054564,12445,0,1764267724,13000.910175179997,12.338021370000206,53314.14791736 2025-11-27,18:22:06.000,331,11054567,12485,0,1764267725,13001.085319239988,11.992614000002504,53314.168878720004 2025-11-27,18:22:07.000,331,11054529,12485,0,1764267726,13001.220045439994,11.731796190004388,53314.17586584 2025-11-27,18:22:08.000,331,11054539,12245,0,1764267727,13001.172891269998,11.597862720002013,53314.17586584 2025-11-27,18:22:09.000,331,11054570,12485,0,1764267728,13000.950593039997,473.61194118000276,53314.189840080006 2025-11-27,18:22:10.000,331,11054556,12485,0,1764267729,13000.55315074999,473.80226769,53314.126956 2025-11-27,18:22:11.000,331,11054570,12565,0,1764267730,13000.000773329994,12.225235290003184,53314.14791736 2025-11-27,18:22:12.000,331,11054548,12325,0,1764267731,12999.327142329996,12.612937440004316,53314.17586584 2025-11-27,18:22:13.000,331,11054529,12445,0,1764267732,12998.498576199992,474.95832501000405,53314.140930240006 2025-11-27,18:22:14.000,331,11054516,12565,0,1764267733,12997.636328519999,13.374243480000587,53314.03612344 2025-11-27,18:22:15.000,331,11054593,12685,0,1764267734,12996.86165287,475.61389410000265,53314.022149200006 2025-11-27,18:22:16.000,331,11054552,12325,0,1764267735,12996.147604010002,13.797191279998515,53313.96625224001 2025-11-27,18:22:17.000,331,11054570,12605,0,1764267736,12995.53459979999,475.8535645200027,53313.8125356 2025-11-27,18:22:18.000,331,11054514,12245,0,1764267737,12994.968749760003,475.76192583000375,53313.65183184 2025-11-27,18:22:19.000,331,11054581,12605,0,1764267738,12994.557834849991,937.5574812600025,53313.567986400005 2025-11-27,18:22:20.000,331,11054510,12565,0,1764267739,12994.25470089999,13.451783910000813,53313.38632128 2025-11-27,18:22:21.000,331,11054555,12525,0,1764267740,12994.079556839999,13.212113490000775,53313.22561752001 2025-11-27,18:22:22.000,331,11054545,12405,0,1764267741,12994.018930049999,12.993590459998813,53313.12081072 2025-11-27,18:22:23.000,331,11054598,12445,0,1764267742,12994.03240266999,12.810313080000924,53313.02299104 2025-11-27,18:22:24.000,331,11054538,12485,0,1764267743,12994.187337799995,12.753920039998775,53312.911197119996 2025-11-27,18:22:25.000,331,11054567,12285,0,1764267744,12994.27490982999,936.5706030599977,53312.778441840004 2025-11-27,18:22:26.000,331,11054559,12645,0,1764267745,12994.308591379995,474.6552124200025,53312.64568656 2025-11-27,18:22:27.000,331,11054550,12205,0,1764267746,12994.22101935,474.7398019800021,53312.59677672 2025-11-27,18:22:28.000,331,11054534,12285,0,1764267747,12993.911149089989,12.972443070000736,53312.49895704 2025-11-27,18:22:29.000,331,11054576,12525,0,1764267748,12993.614751449997,475.0852093499998,53312.49196992 2025-11-27,18:22:30.000,331,11054562,12645,0,1764267749,12993.18362761,13.35309609000251,53312.4500472 2025-11-27,18:22:31.000,331,11054561,12445,0,1764267750,12992.664931739993,13.670306940002774,53312.36620176001 2025-11-27,18:22:32.000,331,11054541,12205,0,1764267751,12992.08560908,14.16374604000157,53312.30331768 2025-11-27,18:22:33.000,331,11054605,12525,0,1764267752,12991.344614979993,14.671283399999083,53312.25440784 2025-11-27,18:22:34.000,331,11054558,12325,0,1764267753,12990.61709349999,477.07306401000096,53312.21947224001 2025-11-27,18:22:35.000,331,11054547,12565,0,1764267754,12989.903044639992,477.4819135500002,53312.072742719996 2025-11-27,18:22:36.000,331,11054533,12445,0,1764267755,12989.249622569994,15.820291590003762,53311.960948800006 2025-11-27,18:22:37.000,331,11054561,12405,0,1764267756,12988.663563599992,16.03176548999909,53311.89806472 2025-11-27,18:22:38.000,331,11054576,12445,0,1764267757,12988.23917606999,16.123404179998033,53311.77928368 2025-11-27,18:22:39.000,331,11054570,12125,0,1764267758,12988.003405219999,16.038814619998448,53311.65351552 2025-11-27,18:22:40.000,331,11054562,12645,0,1764267759,12987.989932599994,477.71453484000085,53311.48582464 2025-11-27,18:22:41.000,331,11054572,12325,0,1764267760,12988.30653917,477.4114222499993,53311.36005648001 2025-11-27,18:22:42.000,331,11054555,12285,0,1764267761,12988.757871939997,1400.798108340001,53311.26223680001 2025-11-27,18:22:43.000,331,11054545,12405,0,1764267762,12989.4045577,14.39636733000225,53311.08057168 2025-11-27,18:22:44.000,331,11054580,12285,0,1764267763,12990.098397629998,13.811289540004509,53311.0176876 2025-11-27,18:22:45.000,331,11054614,12365,0,1764267764,12990.82591911,13.212113490000775,53310.96877776 2025-11-27,18:22:46.000,331,11054542,12285,0,1764267765,12991.472604869989,12.775067430004128,53310.84999672 2025-11-27,18:22:47.000,331,11054532,12525,0,1764267766,12992.12602694,474.45078764999926,53310.8430096 2025-11-27,18:22:48.000,331,11054558,12445,0,1764267767,12992.658195429998,936.352080030003,53310.82204824 2025-11-27,18:22:49.000,331,11054585,12285,0,1764267768,12993.0421651,12.676379609998548,53310.86397096 2025-11-27,18:22:50.000,331,11054625,12645,0,1764267769,12993.318353809991,13.205064360001415,53310.91986792 2025-11-27,18:22:51.000,331,11054578,12405,0,1764267770,12993.32509012,937.8323973299994,53310.92685504001 2025-11-27,18:22:52.000,331,11054534,12445,0,1764267771,12993.028692479995,476.82634446000156,53310.99672624001 2025-11-27,18:22:53.000,331,11054600,12445,0,1764267772,12992.530205540002,15.954225059998862,53311.01070048 2025-11-27,18:22:54.000,331,11054569,12645,0,1764267773,12991.89699239999,17.00454542999796,53311.066597439996 2025-11-27,18:22:55.000,331,11054584,12325,0,1764267774,12991.182943539992,18.033718409998983,53311.10852016 2025-11-27,18:22:56.000,331,11054571,12405,0,1764267775,12990.367850029994,18.91485965999891,53311.09454592001 2025-11-27,18:22:57.000,331,11054600,12285,0,1764267776,12989.748109510001,19.640920049998385,53311.10852016 2025-11-27,18:22:58.000,331,11054564,12445,0,1764267777,12989.34393091,20.155506540002534,53311.14345576001 2025-11-27,18:22:59.000,331,11054583,12325,0,1764267778,12989.188995779994,20.395176960002573,53311.11550728001 2025-11-27,18:23:00.000,331,11054631,12405,0,1764267779,12989.27656780999,20.381078700003854,53311.0875588 2025-11-27,18:23:01.000,331,11054584,12405,0,1764267780,12989.606647,20.19780131999869,53311.03166184 2025-11-27,18:23:02.000,331,11054512,12365,0,1764267781,12990.125342869993,19.669116570003098,53311.052623200005 2025-11-27,18:23:03.000,331,11054594,12485,0,1764267782,12990.78550125,18.985350959999778,53310.954803520006 2025-11-27,18:23:04.000,331,11054538,12445,0,1764267783,12991.580385829999,18.188799269999436,53310.89191944 2025-11-27,18:23:05.000,331,11054536,12605,0,1764267784,12992.469578750002,17.399296709998453,53310.898906559996 2025-11-27,18:23:06.000,331,11054490,12365,0,1764267785,12993.459816319992,16.66618718999962,53310.94781640001 2025-11-27,18:23:07.000,331,11054525,12645,0,1764267786,12994.429844959996,15.989470710002934,53310.90589368001 2025-11-27,18:23:08.000,331,11054514,12365,0,1764267787,12995.35945574,15.587670300003083,53310.96877776 2025-11-27,18:23:09.000,331,11054547,12365,0,1764267788,12996.100449839993,477.3973239900006,53311.03166184 2025-11-27,18:23:10.000,331,11054548,12205,0,1764267789,12996.59893678,15.644063339997956,53311.08057168 2025-11-27,18:23:11.000,331,11054543,12445,0,1764267790,12996.67303618999,16.165698960001464,53311.19935272 2025-11-27,18:23:12.000,331,11054515,12445,0,1764267791,12996.403583789994,478.8987886800023,53311.28319816001 2025-11-27,18:23:13.000,331,11054534,12605,0,1764267792,12995.750161719996,17.92798146000132,53311.388004960005 2025-11-27,18:23:14.000,331,11054545,12405,0,1764267793,12994.739715219992,18.985350959999778,53311.52774736001 2025-11-27,18:23:15.000,331,11054495,12445,0,1764267794,12993.675378239997,20.120260889998463,53311.61857992001 2025-11-27,18:23:16.000,331,11054539,12285,0,1764267795,12992.503260299993,21.29041647000122,53311.674476880005 2025-11-27,18:23:17.000,331,11054499,12765,0,1764267796,12991.371560219988,22.3266385800016,53311.78627080001 2025-11-27,18:23:18.000,331,11054511,12645,0,1764267797,12990.367850029994,23.32761503999791,53311.78627080001 2025-11-27,18:23:19.000,331,11054467,12605,0,1764267798,12989.633592239996,24.138264990004245,53311.891077600005 2025-11-27,18:23:20.000,331,11054528,12365,0,1764267799,12989.188995779994,24.751539299999422,53311.89806472 2025-11-27,18:23:21.000,331,11054517,12245,0,1764267800,12988.906070759993,25.188585360003344,53311.84915488 2025-11-27,18:23:22.000,331,11054551,12485,0,1764267801,12988.953224929988,25.435304910002742,53311.856142 2025-11-27,18:23:23.000,331,11054554,12485,0,1764267802,12989.222677329999,25.51284534000297,53311.793257920006 2025-11-27,18:23:24.000,331,11054547,12365,0,1764267803,12989.889572020002,25.336617090004438,53311.76530944001 2025-11-27,18:23:25.000,331,11054485,12325,0,1764267804,12990.751819699995,24.99120971999946,53311.772296560004 2025-11-27,18:23:26.000,331,11054537,12565,0,1764267805,12991.91720132999,24.46252497000387,53311.75832232 2025-11-27,18:23:27.000,331,11054555,12405,0,1764267806,12993.26446333,23.82810327000334,53311.69543824001 2025-11-27,18:23:28.000,331,11054538,12445,0,1764267807,12994.786869390002,23.073846359999152,53311.674476880005 2025-11-27,18:23:29.000,331,11054537,12325,0,1764267808,12996.444001649994,22.3266385800016,53311.74434808001 2025-11-27,18:23:30.000,331,11054580,12365,0,1764267809,12998.06071605,21.62877470999956,53311.86312912001 2025-11-27,18:23:31.000,331,11054591,12365,0,1764267810,12999.596594729992,20.980254750000313,53311.96793592 2025-11-27,18:23:32.000,331,11054520,12325,0,1764267811,13000.869757319997,20.550257820003026,53312.24742072001 2025-11-27,18:23:33.000,331,11054499,12485,0,1764267812,13001.806104409996,20.324685660001705,53312.45703432001 2025-11-27,18:23:34.000,331,11054479,12205,0,1764267813,13002.392163379998,20.324685660001705,53312.70857064 2025-11-27,18:23:35.000,331,11054496,12405,0,1764267814,13002.472999099999,20.536159560004307,53313.00901680001 2025-11-27,18:23:36.000,331,11054551,12485,0,1764267815,13002.122710980002,20.966156490001595,53313.34439856001 2025-11-27,18:23:37.000,331,11054532,12365,0,1764267816,13001.42887104999,21.487792109997827,53313.58894776001 2025-11-27,18:23:38.000,331,11054516,12285,0,1764267817,13000.41842455,22.079919030002202,53313.9173424 2025-11-27,18:23:39.000,331,11054514,12485,0,1764267818,12999.31366970999,22.664996819999942,53314.168878720004 2025-11-27,18:23:40.000,331,11054493,12285,0,1764267819,12998.047243429995,23.292369390001113,53314.41342792 2025-11-27,18:23:41.000,331,11054461,12285,0,1764267820,12996.79428976999,23.849250660001417,53314.574131680005 2025-11-27,18:23:42.000,331,11054504,12325,0,1764267821,12995.649117069996,24.335640630000853,53314.72784832 2025-11-27,18:23:43.000,331,11054527,12445,0,1764267822,12994.652143189996,24.800883210002212,53314.84662936 2025-11-27,18:23:44.000,331,11054495,12445,0,1764267823,12993.837049679998,25.10399580000376,53314.839642240004 2025-11-27,18:23:45.000,331,11054483,12285,0,1764267824,12993.271199639996,25.322518829998444,53314.811693760006 2025-11-27,18:23:46.000,331,11054496,12245,0,1764267825,12993.028692479995,25.49874708000425,53314.88156496001 2025-11-27,18:23:47.000,331,11054465,12405,0,1764267826,12993.11626450999,25.653827940004703,53314.790732400004 2025-11-27,18:23:48.000,331,11054517,12565,0,1764267827,12993.453080009996,25.653827940004703,53314.76977104 2025-11-27,18:23:49.000,331,11054455,12405,0,1764267828,12994.005457429994,25.56923837999784,53314.70688696 2025-11-27,18:23:50.000,331,11054470,12365,0,1764267829,12994.706033670001,25.46350143000018,53314.644002880006 2025-11-27,18:23:51.000,331,11054502,12285,0,1764267830,12995.53459979999,25.2308801399995,53314.56015744 2025-11-27,18:23:52.000,331,11054527,12245,0,1764267831,12996.403583789994,24.948914940003306,53314.574131680005 2025-11-27,18:23:53.000,331,11054460,12365,0,1764267832,12997.366876120002,24.617605830004322,53314.574131680005 2025-11-27,18:23:54.000,331,11054494,12325,0,1764267833,12998.336904759992,24.16646151000168,53314.65099 2025-11-27,18:23:55.000,331,11054464,12285,0,1764267834,12999.226097679995,23.71531718999904,53314.72784832 2025-11-27,18:23:56.000,331,11054498,12285,0,1764267835,12999.967091779989,23.31351677999919,53314.85361648001 2025-11-27,18:23:57.000,331,11054488,12365,0,1764267836,13000.53294181999,23.024502450003638,53314.99335888 2025-11-27,18:23:58.000,331,11054478,12365,0,1764267837,13000.957329349993,22.805979420001677,53315.18899824001 2025-11-27,18:23:59.000,331,11054443,12565,0,1764267838,13001.132473409998,22.693193340004655,53315.349702 2025-11-27,18:24:00.000,331,11054512,12405,0,1764267839,13001.058373999993,22.622702040003787,53315.531367120006 2025-11-27,18:24:01.000,331,11054461,12645,0,1764267840,13000.667668019996,22.643849430001865,53315.65713528 2025-11-27,18:24:02.000,331,11054475,12485,0,1764267841,13000.12876321999,22.68614420999802,53315.9436072 2025-11-27,18:24:03.000,331,11054497,12285,0,1764267842,12999.461868530001,22.693193340004655,53316.083349600005 2025-11-27,18:24:04.000,331,11054519,12565,0,1764267843,12998.774764909998,22.693193340004655,53316.22309200001 2025-11-27,18:24:05.000,331,11054497,12485,0,1764267844,12998.09439759999,22.707291600003373,53316.40475712 2025-11-27,18:24:06.000,331,11054501,12325,0,1764267845,12997.528547559989,22.643849430001865,53316.39777 2025-11-27,18:24:07.000,331,11054500,12485,0,1764267846,12996.996379069991,22.524014219998207,53316.49558968 2025-11-27,18:24:08.000,331,11054501,12325,0,1764267847,12996.77408083999,22.340736840000318,53316.55148664 2025-11-27,18:24:09.000,331,11054470,12365,0,1764267848,12996.78081715,22.10811554999964,53316.46065408001 2025-11-27,18:24:10.000,331,11054488,12285,0,1764267849,12996.976170139991,21.819101220004086,53316.4327056 2025-11-27,18:24:11.000,331,11054451,12725,0,1764267850,12997.393821359998,21.487792109997827,53316.47462832 2025-11-27,18:24:12.000,331,11054467,12565,0,1764267851,12997.885571989995,21.121237350002048,53316.47462832 2025-11-27,18:24:13.000,331,11054493,12365,0,1764267852,12998.424476790002,20.719436940002197,53316.35584728 2025-11-27,18:24:14.000,331,11054491,12445,0,1764267853,12998.956645279999,20.388127830003214,53316.40475712 2025-11-27,18:24:15.000,331,11054480,12525,0,1764267854,12999.434923289991,20.120260889998463,53316.35584728 2025-11-27,18:24:16.000,331,11054503,12525,0,1764267855,12999.818892959993,19.894688730004418,53316.320911680006 2025-11-27,18:24:17.000,331,11054474,12405,0,1764267856,13000.10855428999,19.78895177999948,53316.33488592 2025-11-27,18:24:18.000,331,11054505,12565,0,1764267857,13000.364534069995,19.77485352000076,53316.38379576 2025-11-27,18:24:19.000,331,11054504,12485,0,1764267858,13000.566623369996,19.866492209999706,53316.4327056 2025-11-27,18:24:20.000,331,11054530,12165,0,1764267859,13000.593568609991,20.042720459998236,53316.44667984 2025-11-27,18:24:21.000,331,11054533,12365,0,1764267860,13000.526205509996,20.24714523000148,53316.4327056 2025-11-27,18:24:22.000,331,11054486,12645,0,1764267861,13000.425160859995,20.437471739998728,53316.47462832 2025-11-27,18:24:23.000,331,11054480,12645,0,1764267862,13000.142235839994,20.4727173900028,53316.516551040004 2025-11-27,18:24:24.000,331,11054474,12245,0,1764267863,12999.812156649998,20.543208690003667,53316.61437072 2025-11-27,18:24:25.000,331,11054461,12405,0,1764267864,12999.562913180001,20.486815650001517,53316.572448 2025-11-27,18:24:26.000,331,11054506,12325,0,1764267865,12999.387769119996,20.352882179999142,53316.635332080004 2025-11-27,18:24:27.000,331,11054522,12285,0,1764267866,12999.327142329996,20.29648914000427,53316.66328056 2025-11-27,18:24:28.000,331,11054494,12485,0,1764267867,12999.367560189996,20.23304697000276,53316.656293440006 2025-11-27,18:24:29.000,331,11054495,12325,0,1764267868,12999.522495320001,20.211899580004683,53316.57943512001 2025-11-27,18:24:30.000,331,11054461,12605,0,1764267869,12999.690903069997,20.268292619999556,53316.64930632001 2025-11-27,18:24:31.000,331,11054483,12405,0,1764267870,12999.812156649998,20.42337348000001,53316.635332080004 2025-11-27,18:24:32.000,331,11054514,12165,0,1764267871,12999.744793550002,20.550257820003026,53316.64930632001 2025-11-27,18:24:33.000,331,11054508,12365,0,1764267872,12999.583122110002,20.747633459999633,53316.586422240005 2025-11-27,18:24:34.000,331,11054482,12605,0,1764267873,12999.36082388,20.945009100003517,53316.60738360001 2025-11-27,18:24:35.000,331,11054474,12485,0,1764267874,12999.21936137,21.149433869999484,53316.50956392001 2025-11-27,18:24:36.000,331,11054508,12485,0,1764267875,12999.15199826999,21.28336734000186,53316.40475712 2025-11-27,18:24:37.000,331,11054457,12445,0,1764267876,12999.25304291999,21.375006030000804,53316.35584728 2025-11-27,18:24:38.000,331,11054489,12285,0,1764267877,12999.475341149991,21.445497330001672,53316.31392456001 2025-11-27,18:24:39.000,331,11054490,12405,0,1764267878,12999.791947719998,21.40320254999824,53316.23706624 2025-11-27,18:24:40.000,331,11054493,12485,0,1764267879,13000.122026909994,21.360907770002086,53316.16719504 2025-11-27,18:24:41.000,331,11054495,12365,0,1764267880,13000.53294181999,21.23402342999907,53316.06937536 2025-11-27,18:24:42.000,331,11054500,12525,0,1764267881,13000.795657909992,21.078942569998617,53316.083349600005 2025-11-27,18:24:43.000,331,11054522,12485,0,1764267882,13001.051637689998,20.923861709998164,53316.09033672 2025-11-27,18:24:44.000,331,11054476,12325,0,1764267883,13001.294144849999,20.782879110003705,53316.06238824 2025-11-27,18:24:45.000,331,11054504,12405,0,1764267884,13001.502970459995,20.6066508599979,53316.06238824 2025-11-27,18:24:46.000,331,11054522,12285,0,1764267885,13001.806104409996,20.47976652000216,53316.10431096001 2025-11-27,18:24:47.000,331,11054458,12365,0,1764267886,13002.163128840002,20.381078700003854,53316.132259440004 2025-11-27,18:24:48.000,331,11054515,12365,0,1764267887,13002.540362199994,20.303538270003628,53316.13924656 2025-11-27,18:24:49.000,331,11054491,12405,0,1764267888,13002.93106817999,20.211899580004683,53316.153220800006 2025-11-27,18:24:50.000,331,11054463,12445,0,1764267889,13003.301565230002,20.148457410003175,53316.23706624 2025-11-27,18:24:51.000,331,11054477,12325,0,1764267890,13003.678798589994,20.06386785000359,53316.34187304001 2025-11-27,18:24:52.000,331,11054502,12525,0,1764267891,13004.002141469995,19.922885250001855,53316.348860160004 2025-11-27,18:24:53.000,331,11054525,12405,0,1764267892,13004.433265309992,19.7678043900014,53316.45366696 2025-11-27,18:24:54.000,331,11054467,12285,0,1764267893,13004.925015939989,19.570428750004794,53316.516551040004 2025-11-27,18:24:55.000,331,11054531,12405,0,1764267894,13005.571701699992,19.31666006999876,53316.586422240005 2025-11-27,18:24:56.000,331,11054519,12645,0,1764267895,13006.299223179994,19.098137040004076,53316.64930632001 2025-11-27,18:24:57.000,331,11054476,12365,0,1764267896,13006.952645249992,18.816171840000607,53316.76110024 2025-11-27,18:24:58.000,331,11054522,12365,0,1764267897,13007.53196791,18.541255770003772,53316.823984320006 2025-11-27,18:24:59.000,331,11054512,12365,0,1764267898,13007.85531079,18.33683100000053,53316.90084264 2025-11-27,18:25:00.000,331,11054497,12485,0,1764267899,13007.956355440001,18.09011145000113,53317.019623680004 2025-11-27,18:25:01.000,331,11054499,12325,0,1764267900,13007.868783409991,17.836342770002375,53317.11744336 2025-11-27,18:25:02.000,331,11054487,12445,0,1764267901,13007.58585838999,17.603721480001695,53317.22225016 2025-11-27,18:25:03.000,331,11054520,12645,0,1764267902,13007.323142299989,941.2794218999989,53317.25019864001 2025-11-27,18:25:04.000,331,11054537,12445,0,1764267903,13007.067162519998,17.166675419997773,53317.33404408 2025-11-27,18:25:05.000,331,11054471,12685,0,1764267904,13006.905491079997,16.93405413000437,53317.40391528 2025-11-27,18:25:06.000,331,11054524,12325,0,1764267905,13006.871809529992,16.71553110000241,53317.43186376 2025-11-27,18:25:07.000,331,11054484,12285,0,1764267906,13006.844864289997,16.59569588999875,53317.50173496 2025-11-27,18:25:08.000,331,11054506,12485,0,1764267907,13006.811182739992,478.4264969700016,53317.543657680006 2025-11-27,18:25:09.000,331,11054544,12485,0,1764267908,13006.811182739992,16.454713290004293,53317.55763192 2025-11-27,18:25:10.000,331,11054544,12565,0,1764267909,13006.723610709996,16.48290981000173,53317.57859328 2025-11-27,18:25:11.000,331,11054463,12325,0,1764267910,13006.61582975,16.546351980003237,53317.65545160001 2025-11-27,18:25:12.000,331,11054523,12365,0,1764267911,13006.58888450999,940.6590984600043,53317.68340008001 2025-11-27,18:25:13.000,331,11054515,12325,0,1764267912,13006.757292260001,16.969299780001165,53317.68340008001 2025-11-27,18:25:14.000,331,11054550,12285,0,1764267913,13007.161470859988,17.187822810003127,53317.67641296 2025-11-27,18:25:15.000,331,11054492,12285,0,1764267914,13007.659957799995,941.4204045000006,53317.73929704 2025-11-27,18:25:16.000,331,11054505,12285,0,1764267915,13008.326852489998,17.765851470001508,53317.7253228 2025-11-27,18:25:17.000,331,11054553,12445,0,1764267916,13008.960065629995,18.09011145000113,53317.83711672 2025-11-27,18:25:18.000,331,11054537,12525,0,1764267917,13009.384453159997,18.37912578000396,53317.88602656 2025-11-27,18:25:19.000,331,11054507,12325,0,1764267918,13009.667378179998,18.689287500004866,53318.025768960004 2025-11-27,18:25:20.000,331,11054517,12445,0,1764267919,13009.680850799989,18.92190878999827,53318.13057576 2025-11-27,18:25:21.000,331,11054499,12205,0,1764267920,13009.485497809997,19.069940519999363,53318.1794856 2025-11-27,18:25:22.000,331,11054525,12445,0,1764267921,13009.189100169991,19.225021379999816,53318.32621512001 2025-11-27,18:25:23.000,331,11054530,12445,0,1764267922,13008.899438839995,19.239119639998535,53318.42403480001 2025-11-27,18:25:24.000,331,11054552,12445,0,1764267923,13008.66366798999,19.217972250000457,53318.48691888 2025-11-27,18:25:25.000,331,11054492,12405,0,1764267924,13008.501996549989,19.126333560001513,53318.60569992 2025-11-27,18:25:26.000,331,11054500,12365,0,1764267925,13008.333588799993,18.985350959999778,53318.74544232 2025-11-27,18:25:27.000,331,11054544,12405,0,1764267926,13008.205598909997,18.7527296699991,53318.79435216 2025-11-27,18:25:28.000,331,11054565,12285,0,1764267927,13008.131499499992,18.477813600002264,53318.87819760001 2025-11-27,18:25:29.000,331,11054543,12285,0,1764267928,13008.050663779992,18.160602750002,53318.94108168 2025-11-27,18:25:30.000,331,11054545,12565,0,1764267929,13007.942882819996,17.779949730000226,53319.04588848001 2025-11-27,18:25:31.000,331,11054564,12125,0,1764267930,13007.882256029996,17.47683713999868,53319.05986272 2025-11-27,18:25:32.000,331,11054536,12365,0,1764267931,13007.89572865,17.06798759999947,53319.150695280005 2025-11-27,18:25:33.000,331,11054499,12325,0,1764267932,13007.990036989991,478.63092174000485,53319.150695280005 2025-11-27,18:25:34.000,331,11054551,12405,0,1764267933,13008.205598909997,16.271435909999127,53319.16466952001 2025-11-27,18:25:35.000,331,11054527,12645,0,1764267934,13008.549150719999,15.918979410002066,53319.199605120004 2025-11-27,18:25:36.000,331,11054519,12365,0,1764267935,13009.081319209996,15.503080740003497,53319.18563088 2025-11-27,18:25:37.000,331,11054507,12285,0,1764267936,13009.761686519989,939.1223881199985,53319.17864376 2025-11-27,18:25:38.000,331,11054518,12365,0,1764267937,13010.590252649992,14.98144511999999,53319.17864376 2025-11-27,18:25:39.000,331,11054511,12285,0,1764267938,13011.418818779995,476.7065092499979,53319.20659224 2025-11-27,18:25:40.000,331,11054492,12725,0,1764267939,13012.186758119999,14.607841230004851,53319.18563088 2025-11-27,18:25:41.000,331,11054540,12285,0,1764267940,13012.73239923,476.5443792599981,53319.26248920001 2025-11-27,18:25:42.000,331,11054537,12285,0,1764267941,13013.008587939992,14.650136010001006,53319.33236040001 2025-11-27,18:25:43.000,331,11054525,12285,0,1764267942,13012.914279600001,14.734725570000592,53319.388257360006 2025-11-27,18:25:44.000,331,11054517,12405,0,1764267943,13012.476419449995,14.92505207999784,53319.44415432 2025-11-27,18:25:45.000,331,11054512,12325,0,1764267944,13011.715216420002,15.178820760003873,53319.50005128001 2025-11-27,18:25:46.000,331,11054562,12525,0,1764267945,13010.765396709998,15.43258944000263,53319.52799976001 2025-11-27,18:25:47.000,331,11054520,12325,0,1764267946,13009.734741279994,15.742751160003536,53319.57690960001 2025-11-27,18:25:48.000,331,11054498,12405,0,1764267947,13008.84554835999,16.052912880004442,53319.61883232 2025-11-27,18:25:49.000,331,11054563,12525,0,1764267948,13008.111290569992,16.320779820001917,53319.52101264 2025-11-27,18:25:50.000,331,11054510,12365,0,1764267949,13007.518495289994,16.630941540002823,53319.46511568 2025-11-27,18:25:51.000,331,11054546,12605,0,1764267950,13007.174943479993,16.93405413000437,53319.42319296 2025-11-27,18:25:52.000,331,11054530,12285,0,1764267951,13007.087371449998,17.244215849998,53319.2974248 2025-11-27,18:25:53.000,331,11054526,12605,0,1764267952,13007.350087539999,17.554377569998906,53319.20659224 2025-11-27,18:25:54.000,331,11054557,12445,0,1764267953,13007.91593758,17.87158841999917,53319.17864376 2025-11-27,18:25:55.000,331,11054511,12685,0,1764267954,13008.677140609994,18.167651880001358,53319.101785440005 2025-11-27,18:25:56.000,331,11054522,12205,0,1764267955,13009.660641869988,18.463715340003546,53319.01794 2025-11-27,18:25:57.000,331,11054501,12485,0,1764267956,13010.765396709998,18.710434890002944,53318.96204304 2025-11-27,18:25:58.000,331,11054527,12325,0,1764267957,13011.957723580002,18.90781052999955,53318.96204304 2025-11-27,18:25:59.000,331,11054555,12125,0,1764267958,13013.224149859998,19.119284430002153,53318.92710744001 2025-11-27,18:26:00.000,331,11054532,12325,0,1764267959,13014.369322559993,19.330758330004755,53318.983004400005 2025-11-27,18:26:01.000,331,11054561,12325,0,1764267960,13015.474077400002,19.492888320004568,53319.09479832001 2025-11-27,18:26:02.000,331,11054518,12365,0,1764267961,13016.524941759992,19.640920049998385,53319.17165664001 2025-11-27,18:26:03.000,331,11054568,12405,0,1764267962,13017.46128884999,19.83124656000291,53319.269476320005 2025-11-27,18:26:04.000,331,11054547,12445,0,1764267963,13018.262909739999,19.96518002999801,53319.43018008001 2025-11-27,18:26:05.000,331,11054503,12285,0,1764267964,13018.882650259991,20.04976959000487,53319.52799976001 2025-11-27,18:26:06.000,331,11054533,12325,0,1764267965,13019.307037789993,20.134359150004457,53319.6817164 2025-11-27,18:26:07.000,331,11054553,12325,0,1764267966,13019.57649018999,20.19075218999933,53319.82844592 2025-11-27,18:26:08.000,331,11054571,12245,0,1764267967,13019.589962809994,20.17665393000061,53319.989149680005 2025-11-27,18:26:09.000,331,11054537,12365,0,1764267968,13019.408082439993,20.077966110002308,53320.21273752 2025-11-27,18:26:10.000,331,11054562,12285,0,1764267969,13019.024112769992,19.915836120002496,53320.33151856 2025-11-27,18:26:11.000,331,11054518,12565,0,1764267970,13018.633406789995,19.72550960999797,53320.52715792 2025-11-27,18:26:12.000,331,11054549,12645,0,1764267971,13018.195546639989,19.443544410001778,53320.59702912 2025-11-27,18:26:13.000,331,11054564,12245,0,1764267972,13017.784631729992,19.098137040004076,53320.68786168 2025-11-27,18:26:14.000,331,11054499,12645,0,1764267973,13017.52865195,18.646992720001435,53320.75773288 2025-11-27,18:26:15.000,331,11054493,12245,0,1764267974,13017.40739837,18.188799269999436,53320.79965560001 2025-11-27,18:26:16.000,331,11054550,12245,0,1764267975,13017.4276073,479.69534037000267,53320.84157832001 2025-11-27,18:26:17.000,331,11054527,12285,0,1764267976,13017.670114460001,479.20895040000323,53320.93241088 2025-11-27,18:26:18.000,331,11054538,12325,0,1764267977,13018.121447229998,16.88471022000158,53321.00228208 2025-11-27,18:26:19.000,331,11054514,12405,0,1764267978,13018.76139667999,16.518155459998525,53321.12106312 2025-11-27,18:26:20.000,331,11054514,12685,0,1764267979,13019.488918159994,16.363074599998072,53321.14202448 2025-11-27,18:26:21.000,331,11054511,12565,0,1764267980,13020.256857499997,16.271435909999127,53321.211895680004 2025-11-27,18:26:22.000,331,11054539,12805,0,1764267981,13020.970906359995,16.285534169997845,53321.29574112 2025-11-27,18:26:23.000,331,11054605,12725,0,1764267982,13021.570437950002,16.334878080000635,53321.47740624 2025-11-27,18:26:24.000,331,11054542,12365,0,1764267983,13021.981352859999,16.43356589999894,53321.58920016001 2025-11-27,18:26:25.000,331,11054542,12325,0,1764267984,13022.26427788,16.588646759999392,53321.735929680006 2025-11-27,18:26:26.000,331,11054529,12245,0,1764267985,13022.42594932,16.736678490000486,53321.9175948 2025-11-27,18:26:27.000,331,11054538,12525,0,1764267986,13022.506785040001,478.7719043399993,53322.13419552 2025-11-27,18:26:28.000,331,11054536,12325,0,1764267987,13022.479839799991,16.856513700004143,53322.2669508 2025-11-27,18:26:29.000,331,11054531,12445,0,1764267988,13022.46636718,16.778973270003917,53322.42765456001 2025-11-27,18:26:30.000,331,11054517,12365,0,1764267989,13022.291223119995,16.637990670002182,53322.59534544001 2025-11-27,18:26:31.000,331,11054555,12285,0,1764267990,13022.068924889994,16.398320250002143,53322.73508784001 2025-11-27,18:26:32.000,331,11054541,12405,0,1764267991,13021.698427839998,16.116355049998674,53322.86784312 2025-11-27,18:26:33.000,331,11054498,12485,0,1764267992,13021.327930790001,15.763898550001613,53323.06348248 2025-11-27,18:26:34.000,331,11054554,12365,0,1764267993,13020.910279569995,477.2140466100027,53323.15431504 2025-11-27,18:26:35.000,331,11054515,12285,0,1764267994,13020.479155729998,14.784069480003382,53323.30104456 2025-11-27,18:26:36.000,331,11054553,12405,0,1764267995,13020.142340229992,14.283581249997951,53323.39886424 2025-11-27,18:26:37.000,331,11054532,12405,0,1764267996,13019.84594259,13.656208680004056,53323.51764528 2025-11-27,18:26:38.000,331,11054532,12405,0,1764267997,13019.583226499999,1398.9018923699987,53323.55258088001 2025-11-27,18:26:39.000,331,11054524,12405,0,1764267998,13019.441763989998,12.584740919999604,53323.5945036 2025-11-27,18:26:40.000,331,11054514,12325,0,1764267999,13019.333983029988,473.89390637999895,53323.64341344 2025-11-27,18:26:41.000,331,11054560,12045,0,1764268000,13019.212729450002,473.40046728000016,53323.65738768 2025-11-27,18:26:42.000,331,11054539,12325,0,1764268001,13019.165575279992,472.92817556999944,53323.81110432 2025-11-27,18:26:43.000,331,11054516,12285,0,1764268002,13019.044321699992,10.62508278000314,53323.79014296001 2025-11-27,18:26:44.000,331,11054538,12525,0,1764268003,13018.862441329991,10.279675409998163,53323.846039920005 2025-11-27,18:26:45.000,331,11054495,12405,0,1764268004,13018.532362139995,10.061152380003477,53323.90193688 2025-11-27,18:26:46.000,331,11054519,12485,0,1764268005,13018.188810329993,9.94836629999918,53323.92289824 2025-11-27,18:26:47.000,331,11054540,12485,0,1764268006,13017.690323390001,9.884924129997671,53323.9787952 2025-11-27,18:26:48.000,331,11054541,12485,0,1764268007,13017.104264419999,9.913120650002384,53324.03469216001 2025-11-27,18:26:49.000,331,11054475,12245,0,1764268008,13016.423897109991,10.025906729999406,53324.06962776 2025-11-27,18:26:50.000,331,11054539,12565,0,1764268009,13015.669430389993,10.195085849998577,53324.111550480004 2025-11-27,18:26:51.000,331,11054565,12165,0,1764268010,13014.94190890999,10.336068450000312,53324.16046032 2025-11-27,18:26:52.000,331,11054545,12325,0,1764268011,13014.160496949997,10.44885453000461,53324.17443456001 2025-11-27,18:26:53.000,331,11054542,12365,0,1764268012,13013.45992070999,472.3783434299985,53324.17443456001 2025-11-27,18:26:54.000,331,11054523,12285,0,1764268013,13012.7121903,934.3289797199977,53324.20937016 2025-11-27,18:26:55.000,331,11054544,12285,0,1764268014,13011.991405129993,10.427707139999256,53324.20238304001 2025-11-27,18:26:56.000,331,11054550,12325,0,1764268015,13011.36492829999,10.21623324000393,53324.13949896 2025-11-27,18:26:57.000,331,11054523,12645,0,1764268016,13010.758660400003,10.011808470000688,53324.06962776 2025-11-27,18:26:58.000,331,11054567,12445,0,1764268017,13010.25343715,471.6381847800003,53324.013730800005 2025-11-27,18:26:59.000,331,11054573,12445,0,1764268018,13009.84252223999,9.398534159998235,53323.92988536 2025-11-27,18:27:00.000,331,11054490,12205,0,1764268019,13009.532651979993,8.996733749998384,53323.90193688 2025-11-27,18:27:01.000,331,11054548,12325,0,1764268020,13009.296881130002,8.552638560002379,53323.72027176001 2025-11-27,18:27:02.000,331,11054539,12285,0,1764268021,13009.088055519991,470.0662287899977,53323.64341344 2025-11-27,18:27:03.000,331,11054489,12285,0,1764268022,13008.90617514999,7.833627300002263,53323.53161952001 2025-11-27,18:27:04.000,331,11054573,12365,0,1764268023,13008.75124002,7.537563840000075,53323.37091576 2025-11-27,18:27:05.000,331,11054533,12405,0,1764268024,13008.555887029994,469.2273823200012,53323.245147600006 2025-11-27,18:27:06.000,331,11054537,12405,0,1764268025,13008.326852489998,7.22035298999981,53323.126366560005 2025-11-27,18:27:07.000,331,11054487,12485,0,1764268026,13008.030454849992,7.192156470002374,53323.077456720006 2025-11-27,18:27:08.000,331,11054513,12285,0,1764268027,13007.71384828,469.1075471100048,53322.958675680005 2025-11-27,18:27:09.000,331,11054487,12205,0,1764268028,13007.363560159989,7.319040809998114,53322.81194616001 2025-11-27,18:27:10.000,331,11054519,12565,0,1764268029,13007.006535729997,469.36836492000293,53322.70015224 2025-11-27,18:27:11.000,331,11054559,12205,0,1764268030,13006.743819639996,7.636251659998379,53322.60931968 2025-11-27,18:27:12.000,331,11054521,12365,0,1764268031,13006.420476759995,7.734939480003959,53322.49752576001 2025-11-27,18:27:13.000,331,11054516,12365,0,1764268032,13006.22512376999,7.791332519998832,53322.36477048 2025-11-27,18:27:14.000,331,11054537,12485,0,1764268033,13006.070188639998,7.791332519998832,53322.287912160005 2025-11-27,18:27:15.000,331,11054525,12365,0,1764268034,13005.935462439993,7.784283389999473,53322.21105384001 2025-11-27,18:27:16.000,331,11054491,12365,0,1764268035,13005.868099339998,469.50934752000467,53322.09227280001 2025-11-27,18:27:17.000,331,11054479,12325,0,1764268036,13005.888308269998,931.1921168699992,53321.99445312001 2025-11-27,18:27:18.000,331,11054521,12645,0,1764268037,13005.948935059998,468.9806627700018,53321.86169784 2025-11-27,18:27:19.000,331,11054493,12485,0,1764268038,13006.083661259989,6.705766500002937,53321.76387816 2025-11-27,18:27:20.000,331,11054544,12445,0,1764268039,13006.211651149999,468.0924723900025,53321.64509712 2025-11-27,18:27:21.000,331,11054528,12445,0,1764268040,13006.440685689995,467.5496893800009,53321.57522592 2025-11-27,18:27:22.000,331,11054538,12485,0,1764268041,13006.69666547,466.9152676800004,53321.512341839996 2025-11-27,18:27:23.000,331,11054486,12445,0,1764268042,13006.999799420002,4.344307949999347,53321.400547920006 2025-11-27,18:27:24.000,331,11054512,12405,0,1764268043,13007.242306579989,3.6746406000020215,53321.3586252 2025-11-27,18:27:25.000,331,11054580,12405,0,1764268044,13007.5925947,2.9274328200044692,53321.34465096001 2025-11-27,18:27:26.000,331,11054513,12445,0,1764268045,13007.81489293,2.3071093800026574,53321.2188828 2025-11-27,18:27:27.000,331,11054528,12325,0,1764268046,13008.077609020002,463.58102918999793,53321.22586992001 2025-11-27,18:27:28.000,331,11054521,12285,0,1764268047,13008.252753079993,1.2144942300001276,53321.162985840005 2025-11-27,18:27:29.000,331,11054518,12405,0,1764268048,13008.400951899988,1386.2698514100048,53321.114076000005 2025-11-27,18:27:30.000,331,11054579,12485,0,1764268049,13008.448106069998,0.4249916699991445,53321.114076000005 2025-11-27,18:27:31.000,331,11054531,12365,0,1764268050,13008.454842379993,462.08661363000283,53321.02324344 2025-11-27,18:27:32.000,331,11054575,12365,0,1764268051,13008.400951899988,0.15712473000166938,53320.96734648001 2025-11-27,18:27:33.000,331,11054522,12365,0,1764268052,13008.279698320002,0.12187908000487369,53320.98132072 2025-11-27,18:27:34.000,331,11054539,12485,0,1764268053,13008.043927469997,923.8680708000029,53320.91843664001 2025-11-27,18:27:35.000,331,11054522,12365,0,1764268054,13007.794684,0.3263038500008406,53320.85555256 2025-11-27,18:27:36.000,331,11054492,12365,0,1764268055,13007.538704219995,462.28398926999944,53320.827604080005 2025-11-27,18:27:37.000,331,11054556,12685,0,1764268056,13007.296197059994,0.5871216599989566,53320.80664272 2025-11-27,18:27:38.000,331,11054526,12485,0,1764268057,13007.020008350002,0.6999077400032547,53320.79266848 2025-11-27,18:27:39.000,331,11054548,12485,0,1764268058,13006.790973809992,0.7844973000028403,53320.75773288 2025-11-27,18:27:40.000,331,11054539,12405,0,1764268059,13006.669720229991,0.8620377300030668,53320.708823040004 2025-11-27,18:27:41.000,331,11054554,12445,0,1764268060,13006.54846664999,0.8408903399977135,53320.61799048 2025-11-27,18:27:42.000,331,11054483,12485,0,1764268061,13006.46763092999,462.60824924999906,53320.60401624001 2025-11-27,18:27:43.000,331,11054551,12605,0,1764268062,13006.46763092999,0.6787603499979014,53320.51318368001 2025-11-27,18:27:44.000,331,11054569,12605,0,1764268063,13006.521521409995,0.453188190003857,53320.50619656001 2025-11-27,18:27:45.000,331,11054530,12285,0,1764268064,13006.622566059996,462.128908409999,53320.48523520001 2025-11-27,18:27:46.000,331,11054547,12485,0,1764268065,13006.669720229991,0.044338650004647207,53320.42933824 2025-11-27,18:27:47.000,331,11054587,12325,0,1764268066,13006.737083330001,-0.1459878599998774,53320.3804284 2025-11-27,18:27:48.000,331,11054524,12445,0,1764268067,13006.804446429996,-0.3222161099984078,53320.38741552001 2025-11-27,18:27:49.000,331,11054549,12485,0,1764268068,13006.871809529992,461.3182584599999,53320.275621600005 2025-11-27,18:27:50.000,331,11054612,12405,0,1764268069,13006.898754770002,923.0574208500038,53320.26164736 2025-11-27,18:27:51.000,331,11054546,12445,0,1764268070,13006.932436319992,-0.6746726099954685,53320.226711760006 2025-11-27,18:27:52.000,331,11054587,12565,0,1764268071,13006.892018459992,922.9446347699995,53320.21972464001 2025-11-27,18:27:53.000,331,11054551,12525,0,1764268072,13006.892018459992,-0.6817217400021036,53320.19177616 2025-11-27,18:27:54.000,331,11054526,12285,0,1764268073,13006.851600599992,461.27596368000377,53320.16382768 2025-11-27,18:27:55.000,331,11054528,12485,0,1764268074,13006.817919050001,461.3887497600008,53320.08696936 2025-11-27,18:27:56.000,331,11054528,12485,0,1764268075,13006.838127980001,923.431024739999,53320.11491784 2025-11-27,18:27:57.000,331,11054569,12485,0,1764268076,13006.851600599992,-0.019103519996860996,53320.12889208001 2025-11-27,18:27:58.000,331,11054548,12485,0,1764268077,13006.932436319992,0.22761603000253672,53320.09395648 2025-11-27,18:27:59.000,331,11054500,12445,0,1764268078,13007.046953589997,462.3403823100016,53320.14286632 2025-11-27,18:28:00.000,331,11054566,12325,0,1764268079,13007.174943479993,0.7563007799981278,53320.18478904 2025-11-27,18:28:01.000,331,11054522,12245,0,1764268080,13007.390505399999,462.91841096999997,53320.14985344001 2025-11-27,18:28:02.000,331,11054551,12485,0,1764268081,13007.599331009995,1.3554768300018623,53320.18478904 2025-11-27,18:28:03.000,331,11054533,12525,0,1764268082,13007.949619129991,1.6444911600046908,53320.28260872 2025-11-27,18:28:04.000,331,11054540,12485,0,1764268083,13008.138235810002,1.919407230001525,53320.30357008 2025-11-27,18:28:05.000,331,11054523,12285,0,1764268084,13008.495260239994,2.2013724299977184,53320.33151856 2025-11-27,18:28:06.000,331,11054509,12285,0,1764268085,13008.859020979995,2.4621902400031104,53320.42235112 2025-11-27,18:28:07.000,331,11054546,12365,0,1764268086,13009.222781719996,2.744155439999304,53320.51318368001 2025-11-27,18:28:08.000,331,11054524,12325,0,1764268087,13009.593278769993,464.8357743300003,53320.53414504001 2025-11-27,18:28:09.000,331,11054537,12525,0,1764268088,13009.977248439995,3.2657910600028117,53320.59702912 2025-11-27,18:28:10.000,331,11054579,12325,0,1764268089,13010.31406394,3.5054614800028503,53320.63196472001 2025-11-27,18:28:11.000,331,11054489,12565,0,1764268090,13010.731715159993,3.7380827700035297,53320.72279728001 2025-11-27,18:28:12.000,331,11054568,12485,0,1764268091,13011.095475899994,3.9989005800016457,53320.778694240005 2025-11-27,18:28:13.000,331,11054567,12365,0,1764268092,13011.378400919995,4.161030570001458,53320.84856544001 2025-11-27,18:28:14.000,331,11054552,12485,0,1764268093,13011.668062249992,4.400700990001496,53320.92542376 2025-11-27,18:28:15.000,331,11054522,12165,0,1764268094,13012.004877749998,466.4852707500031,53321.03721768001 2025-11-27,18:28:16.000,331,11054561,12645,0,1764268095,13012.193494429994,4.802501400001347,53321.03023056 2025-11-27,18:28:17.000,331,11054578,12285,0,1764268096,13012.40905635,928.760167020002,53321.18394720001 2025-11-27,18:28:18.000,331,11054575,12645,0,1764268097,13012.57072779,467.0421520200034,53321.19093432 2025-11-27,18:28:19.000,331,11054584,12365,0,1764268098,13012.678508749996,467.25362591999874,53321.32368960001 2025-11-27,18:28:20.000,331,11054559,12445,0,1764268099,13012.73239923,467.47919808000006,53321.43548352 2025-11-27,18:28:21.000,331,11054553,12645,0,1764268100,13012.840180189996,5.803477859997656,53321.463432 2025-11-27,18:28:22.000,331,11054561,12405,0,1764268101,13012.860389119996,5.958558719998109,53321.6031744 2025-11-27,18:28:23.000,331,11054579,12525,0,1764268102,13012.867125429992,6.127737840004556,53321.65907136001 2025-11-27,18:28:24.000,331,11054554,12445,0,1764268103,13012.867125429992,930.1065508500033,53321.72894256001 2025-11-27,18:28:25.000,331,11054506,12325,0,1764268104,13012.819971259996,6.550685640002484,53321.77086528 2025-11-27,18:28:26.000,331,11054517,12405,0,1764268105,13012.745871849991,468.49427280000236,53321.86169784 2025-11-27,18:28:27.000,331,11054540,12325,0,1764268106,13012.69198137,6.741012149999733,53321.96650464 2025-11-27,18:28:28.000,331,11054535,12565,0,1764268107,13012.638090889996,468.7057466999977,53321.98047888 2025-11-27,18:28:29.000,331,11054520,12365,0,1764268108,13012.56399147999,930.6070390800014,53322.015414479996 2025-11-27,18:28:30.000,331,11054587,12485,0,1764268109,13012.48989207,6.839699969998037,53322.08528568 2025-11-27,18:28:31.000,331,11054588,12685,0,1764268110,13012.395583729995,468.7480414800011,53322.00842736 2025-11-27,18:28:32.000,331,11054571,12525,0,1764268111,13012.32822063,6.8678964900027495,53322.1272084 2025-11-27,18:28:33.000,331,11054532,12605,0,1764268112,13012.32822063,6.783306930003164,53322.09227280001 2025-11-27,18:28:34.000,331,11054563,12485,0,1764268113,13012.233912289994,468.6352554000041,53322.06432432001 2025-11-27,18:28:35.000,331,11054562,12085,0,1764268114,13012.200230739989,6.68461911000486,53322.07829856 2025-11-27,18:28:36.000,331,11054581,12605,0,1764268115,13012.159812879989,468.5083710600011,53322.06432432001 2025-11-27,18:28:37.000,331,11054598,12365,0,1764268116,13012.112658709993,468.46607627999765,53322.0573372 2025-11-27,18:28:38.000,331,11054567,12325,0,1764268117,13012.112658709993,6.571833030000562,53322.02240160001 2025-11-27,18:28:39.000,331,11054539,12405,0,1764268118,13012.206967049999,6.522489119997772,53322.04336296001 2025-11-27,18:28:40.000,331,11054550,12285,0,1764268119,13012.254121219994,468.4378797600002,53321.987466 2025-11-27,18:28:41.000,331,11054553,12325,0,1764268120,13012.287802769999,468.46607627999765,53321.92458192001 2025-11-27,18:28:42.000,331,11054550,12285,0,1764268121,13012.415792659995,6.600029549997998,53322.00842736 2025-11-27,18:28:43.000,331,11054554,12325,0,1764268122,13012.476419449995,6.698717370003578,53321.93156904 2025-11-27,18:28:44.000,331,11054587,12405,0,1764268123,13012.50336468999,6.81855257999996,53321.94554328001 2025-11-27,18:28:45.000,331,11054581,12285,0,1764268124,13012.537046239995,6.980682569999772,53321.94554328001 2025-11-27,18:28:46.000,331,11054596,12525,0,1764268125,13012.48989207,469.0441049400033,53321.88964632 2025-11-27,18:28:47.000,331,11054525,12245,0,1764268126,13012.36190217999,7.382482979999622,53321.92458192001 2025-11-27,18:28:48.000,331,11054568,12285,0,1764268127,13012.159812879989,469.54459317000146,53321.93156904 2025-11-27,18:28:49.000,331,11054579,12525,0,1764268128,13011.849942619992,7.897069470003771,53321.86169784 2025-11-27,18:28:50.000,331,11054556,12565,0,1764268129,13011.46597294999,470.12262182999984,53321.882659200004 2025-11-27,18:28:51.000,331,11054579,12445,0,1764268130,13011.156102689994,470.4116361600027,53321.92458192001 2025-11-27,18:28:52.000,331,11054594,12165,0,1764268131,13010.738451470002,8.792308980002417,53321.833749360005 2025-11-27,18:28:53.000,331,11054572,12485,0,1764268132,13010.381427039996,470.9121243900008,53321.75689104001 2025-11-27,18:28:54.000,331,11054532,12525,0,1764268133,13010.037875229995,9.243453299997782,53321.714968320004 2025-11-27,18:28:55.000,331,11054564,12325,0,1764268134,13009.734741279994,9.412632420004229,53321.63811000001 2025-11-27,18:28:56.000,331,11054539,12405,0,1764268135,13009.498970430002,9.560664149998047,53321.58221304 2025-11-27,18:28:57.000,331,11054590,12565,0,1764268136,13009.323826369997,471.58179173999815,53321.52631608 2025-11-27,18:28:58.000,331,11054551,12365,0,1764268137,13009.168891239991,471.6734304300044,53321.42150928001 2025-11-27,18:28:59.000,331,11054531,12405,0,1764268138,13009.061110279996,471.7157252100005,53321.35163808001 2025-11-27,18:29:00.000,331,11054528,12365,0,1764268139,13008.98701086999,9.793285439998726,53321.27477976001 2025-11-27,18:29:01.000,331,11054584,12565,0,1764268140,13008.899438839995,9.80738370000472,53321.26080552 2025-11-27,18:29:02.000,331,11054599,12365,0,1764268141,13008.84554835999,9.863776739999594,53321.13503736001 2025-11-27,18:29:03.000,331,11054526,12365,0,1764268142,13008.76471263999,9.870825869998953,53321.05817904001 2025-11-27,18:29:04.000,331,11054606,12525,0,1764268143,13008.569359649999,471.8214621599982,53320.92542376 2025-11-27,18:29:05.000,331,11054556,12245,0,1764268144,13008.387479279998,9.976562820003892,53320.92542376 2025-11-27,18:29:06.000,331,11054548,12325,0,1764268145,13008.131499499992,10.075250640002196,53320.79266848 2025-11-27,18:29:07.000,331,11054536,12325,0,1764268146,13007.77447507,934.0117688700047,53320.66690032 2025-11-27,18:29:08.000,331,11054583,12445,0,1764268147,13007.430923259999,934.1527514699992,53320.53414504001 2025-11-27,18:29:09.000,331,11054529,12285,0,1764268148,13007.040217280002,10.427707139999256,53320.49920944 2025-11-27,18:29:10.000,331,11054528,12525,0,1764268149,13006.662983919996,10.554591480002273,53320.36645416001 2025-11-27,18:29:11.000,331,11054566,12325,0,1764268150,13006.27227794,10.639181040001858,53320.26863448001 2025-11-27,18:29:12.000,331,11054523,12405,0,1764268151,13005.908517199998,472.68145602000004,53320.09395648 2025-11-27,18:29:13.000,331,11054555,12485,0,1764268152,13005.551492769991,472.8012912300037,53319.98216256001 2025-11-27,18:29:14.000,331,11054567,12205,0,1764268153,13005.241622509995,10.928195370004687,53319.821458800005 2025-11-27,18:29:15.000,331,11054507,12365,0,1764268154,13004.945224869989,472.86473339999793,53319.6817164 2025-11-27,18:29:16.000,331,11054578,12405,0,1764268155,13004.756608189993,10.970490150000842,53319.51402552 2025-11-27,18:29:17.000,331,11054520,12405,0,1764268156,13004.601673060002,1396.8083007599998,53319.42319296 2025-11-27,18:29:18.000,331,11054566,12565,0,1764268157,13004.487155789997,472.87178253000457,53319.220566480006 2025-11-27,18:29:19.000,331,11054572,12485,0,1764268158,13004.426528999997,472.773094709999,53319.03890136 2025-11-27,18:29:20.000,331,11054467,12365,0,1764268159,13004.345693279996,472.6109647199992,53318.90614608001 2025-11-27,18:29:21.000,331,11054497,12245,0,1764268160,13004.338956970001,934.3501271100031,53318.74544232 2025-11-27,18:29:22.000,331,11054512,12485,0,1764268161,13004.318748040001,10.272626279998804,53318.60569992 2025-11-27,18:29:23.000,331,11054504,12365,0,1764268162,13004.291802799991,471.92719911000313,53318.49390600001 2025-11-27,18:29:24.000,331,11054522,12285,0,1764268163,13004.379374830001,471.64523390999966,53318.312240880005 2025-11-27,18:29:25.000,331,11054515,12405,0,1764268164,13004.372638519992,9.398534159998235,53318.1794856 2025-11-27,18:29:26.000,331,11054568,12285,0,1764268165,13004.352429589992,470.968517430003,53318.03275608 2025-11-27,18:29:27.000,331,11054502,12085,0,1764268166,13004.352429589992,8.71476855000219,53318.0048076 2025-11-27,18:29:28.000,331,11054544,12285,0,1764268167,13004.365902209996,8.376410310003848,53317.8650652 2025-11-27,18:29:29.000,331,11054609,12445,0,1764268168,13004.278330180001,8.13673989000381,53317.82314248001 2025-11-27,18:29:30.000,331,11054572,12565,0,1764268169,13004.23791232,7.890020340004412,53317.69737432 2025-11-27,18:29:31.000,331,11054547,12245,0,1764268170,13004.13013135999,931.5304751100048,53317.662438720006 2025-11-27,18:29:32.000,331,11054563,12245,0,1764268171,13003.97519623,469.50934752000467,53317.55763192 2025-11-27,18:29:33.000,331,11054584,12365,0,1764268172,13003.89436051,469.41770882999845,53317.51570920001 2025-11-27,18:29:34.000,331,11054559,12525,0,1764268173,13003.78657954999,469.3613157900036,53317.4109024 2025-11-27,18:29:35.000,331,11054513,12245,0,1764268174,13003.658589659994,469.389512310001,53317.34801832001 2025-11-27,18:29:36.000,331,11054552,12245,0,1764268175,13003.544072389988,7.50231819000328,53317.31308272 2025-11-27,18:29:37.000,331,11054568,12405,0,1764268176,13003.429555119998,469.39656144000037,53317.19430168 2025-11-27,18:29:38.000,331,11054561,12285,0,1764268177,13003.315037849992,469.4388562200038,53317.06154640001 2025-11-27,18:29:39.000,331,11054561,12365,0,1764268178,13003.254411059992,7.579858620003506,53317.05455928 2025-11-27,18:29:40.000,331,11054579,12445,0,1764268179,13003.227465819997,931.3330994700009,53316.94975248 2025-11-27,18:29:41.000,331,11054558,12685,0,1764268180,13003.234202129992,7.544612969999434,53316.86590704001 2025-11-27,18:29:42.000,331,11054563,12565,0,1764268181,13003.281356300002,7.523465580001357,53316.823984320006 2025-11-27,18:29:43.000,331,11054523,12605,0,1764268182,13003.355455709992,7.474121669998567,53316.72616464001 2025-11-27,18:29:44.000,331,11054593,12485,0,1764268183,13003.476709289993,7.368384720000904,53316.67725480001 2025-11-27,18:29:45.000,331,11054591,12605,0,1764268184,13003.597962869993,931.1075273099996,53316.60738360001 2025-11-27,18:29:46.000,331,11054565,12405,0,1764268185,13003.74616168999,7.206254730001092,53316.516551040004 2025-11-27,18:29:47.000,331,11054537,12445,0,1764268186,13003.880887889994,7.09346865000407,53316.42571848 2025-11-27,18:29:48.000,331,11054578,12445,0,1764268187,13003.98866884999,930.78326733,53316.418731360005 2025-11-27,18:29:49.000,331,11054580,12485,0,1764268188,13004.06950456999,6.881994750001468,53316.369821520006 2025-11-27,18:29:50.000,331,11054563,12445,0,1764268189,13004.123395049995,6.825601709999319,53316.299950320004 2025-11-27,18:29:51.000,331,11054583,12445,0,1764268190,13004.103186119995,6.649373460000788,53316.31392456001 2025-11-27,18:29:52.000,331,11054552,12645,0,1764268191,13004.042559329995,6.628226070002711,53316.23706624 2025-11-27,18:29:53.000,331,11054539,12285,0,1764268192,13003.97519623,6.494292600000335,53316.23706624 2025-11-27,18:29:54.000,331,11054546,12485,0,1764268193,13003.921305749995,468.36033933,53316.29296320001 2025-11-27,18:29:55.000,331,11054524,12325,0,1764268194,13003.860678959994,6.416752170000109,53316.24405336001 2025-11-27,18:29:56.000,331,11054571,12365,0,1764268195,13003.78657954999,6.430850429998827,53316.21610488 2025-11-27,18:29:57.000,331,11054568,12325,0,1764268196,13003.800052169994,468.24755325000297,53316.21610488 2025-11-27,18:29:58.000,331,11054526,12485,0,1764268197,13003.82699740999,6.303966090003087,53316.23007912 2025-11-27,18:29:59.000,331,11054578,12405,0,1764268198,13003.901096819995,468.18411108000146,53316.19514352001 2025-11-27,18:30:00.000,331,11054537,12285,0,1764268199,13004.042559329995,6.289867830004368,53316.16020792 2025-11-27,18:30:01.000,331,11054527,12485,0,1764268200,13004.19075814999,6.303966090003087,53316.153220800006 2025-11-27,18:30:02.000,331,11054535,12285,0,1764268201,13004.365902209996,6.325113480001164,53316.132259440004 2025-11-27,18:30:03.000,331,11054563,12285,0,1764268202,13004.514101029992,6.388555650002672,53316.1182852 2025-11-27,18:30:04.000,331,11054521,12325,0,1764268203,13004.682508780003,6.444948690004821,53316.13924656 2025-11-27,18:30:05.000,331,11054536,12365,0,1764268204,13004.817234979993,6.578882159999921,53316.153220800006 2025-11-27,18:30:06.000,331,11054550,12445,0,1764268205,13004.810498669998,6.691668240004219,53316.153220800006 2025-11-27,18:30:07.000,331,11054544,12405,0,1764268206,13004.709454019998,6.832650839998678,53316.16020792 2025-11-27,18:30:08.000,331,11054555,12285,0,1764268207,13004.581464130002,468.92426972999965,53316.202130640006 2025-11-27,18:30:09.000,331,11054546,12365,0,1764268208,13004.332220659991,469.12164537000353,53316.20911776 2025-11-27,18:30:10.000,331,11054556,12205,0,1764268209,13004.04929563999,469.3119718800008,53316.202130640006 2025-11-27,18:30:11.000,331,11054537,12285,0,1764268210,13003.719216449994,7.664448180003092,53316.19514352001 2025-11-27,18:30:12.000,331,11054560,12485,0,1764268211,13003.355455709992,7.890020340004412,53316.23007912 2025-11-27,18:30:13.000,331,11054493,12565,0,1764268212,13002.97822235,8.045101200004865,53316.1881564 2025-11-27,18:30:14.000,331,11054534,12325,0,1764268213,13002.58751636999,8.242476840001473,53316.23007912 2025-11-27,18:30:15.000,331,11054538,12605,0,1764268214,13002.284382419988,8.432803349998721,53316.23706624 2025-11-27,18:30:16.000,331,11054546,12645,0,1764268215,13001.954303229992,8.524442039997666,53316.17418216001 2025-11-27,18:30:17.000,331,11054535,12565,0,1764268216,13001.644432969995,8.616080730003887,53316.12527232001 2025-11-27,18:30:18.000,331,11054513,12205,0,1764268217,13001.38845318999,470.5737661500025,53316.09732384 2025-11-27,18:30:19.000,331,11054522,12405,0,1764268218,13001.092055549998,8.728866810000909,53316.14623368001 2025-11-27,18:30:20.000,331,11054540,12445,0,1764268219,13000.896702559992,8.813456370000495,53316.09033672 2025-11-27,18:30:21.000,331,11054531,12405,0,1764268220,13000.660931710001,8.876898540002003,53316.013478400004 2025-11-27,18:30:22.000,331,11054507,12445,0,1764268221,13000.505996579996,932.7781711200005,53315.985529920006 2025-11-27,18:30:23.000,331,11054516,12405,0,1764268222,13000.33085251999,9.031979400002456,53315.95758144001 2025-11-27,18:30:24.000,331,11054542,12365,0,1764268223,13000.115290599999,9.144765479999478,53315.92264584 2025-11-27,18:30:25.000,331,11054540,12325,0,1764268224,12999.967091779989,9.257551560003776,53315.866748880006 2025-11-27,18:30:26.000,331,11054545,12205,0,1764268225,12999.825629270003,9.461976329999743,53315.845787520004 2025-11-27,18:30:27.000,331,11054567,12485,0,1764268226,12999.724584620002,9.645253710004908,53315.75495496 2025-11-27,18:30:28.000,331,11054551,12445,0,1764268227,12999.562913180001,9.779187180000008,53315.76194208 2025-11-27,18:30:29.000,331,11054502,12365,0,1764268228,12999.488813769996,9.955415429998538,53315.60822544 2025-11-27,18:30:30.000,331,11054495,12445,0,1764268229,12999.414714359991,10.061152380003477,53315.5942512 2025-11-27,18:30:31.000,331,11054502,12525,0,1764268230,12999.38103281,472.110476490001,53315.50341864001 2025-11-27,18:30:32.000,331,11054481,12725,0,1764268231,12999.374296499991,1396.0469947200036,53315.45450880001 2025-11-27,18:30:33.000,331,11054513,12445,0,1764268232,12999.502286390001,472.23736083000404,53315.40559896001 2025-11-27,18:30:34.000,331,11054473,12285,0,1764268233,12999.610067349997,934.1738988600046,53315.30777928001 2025-11-27,18:30:35.000,331,11054480,12565,0,1764268234,12999.778475099993,10.293773670004157,53315.23092096 2025-11-27,18:30:36.000,331,11054491,12365,0,1764268235,13000.115290599999,472.10342736000166,53315.16104976 2025-11-27,18:30:37.000,331,11054485,12285,0,1764268236,13000.43863348,10.061152380003477,53315.175024000004 2025-11-27,18:30:38.000,331,11054522,12325,0,1764268237,13000.903438870002,9.856727610000235,53315.126114160004 2025-11-27,18:30:39.000,331,11054538,12445,0,1764268238,13001.381716879994,471.46900566000113,53315.06323008 2025-11-27,18:30:40.000,331,11054452,12365,0,1764268239,13001.954303229992,9.299846339999931,53315.09816568001 2025-11-27,18:30:41.000,331,11054449,12445,0,1764268240,13002.499944339994,470.8134365700025,53315.08419144 2025-11-27,18:30:42.000,331,11054483,12485,0,1764268241,13003.166839029996,8.54558943000302,53315.09816568001 2025-11-27,18:30:43.000,331,11054518,12485,0,1764268242,13003.901096819995,8.150838150002528,53315.16803688001 2025-11-27,18:30:44.000,331,11054491,12405,0,1764268243,13004.662299850002,7.741988610003318,53315.23092096 2025-11-27,18:30:45.000,331,11054516,12285,0,1764268244,13005.38982132999,7.311991679998755,53315.23092096 2025-11-27,18:30:46.000,331,11054561,12365,0,1764268245,13006.22512376999,6.980682569999772,53315.342714880004 2025-11-27,18:30:47.000,331,11054524,12485,0,1764268246,13006.925700009997,6.6564225900001475,53315.39162472 2025-11-27,18:30:48.000,331,11054483,12365,0,1764268247,13007.538704219995,468.2757497700004,53315.51739288 2025-11-27,18:30:49.000,331,11054531,12405,0,1764268248,13008.144972119997,6.233474790002219,53315.5942512 2025-11-27,18:30:50.000,331,11054517,12405,0,1764268249,13008.629986439999,6.106590449999203,53315.64316104001 2025-11-27,18:30:51.000,331,11054504,12485,0,1764268250,13008.96680193999,467.93739153000206,53315.77591632 2025-11-27,18:30:52.000,331,11054522,12285,0,1764268251,13009.236254340001,6.078393930001766,53315.90867160001 2025-11-27,18:30:53.000,331,11054512,12485,0,1764268252,13009.377716850002,6.155934360001993,53316.02745264001 2025-11-27,18:30:54.000,331,11054503,12405,0,1764268253,13009.451816259992,6.212327400004142,53316.09732384 2025-11-27,18:30:55.000,331,11054507,12325,0,1764268254,13009.357507920002,1853.8527425700013,53316.181169280004 2025-11-27,18:30:56.000,331,11054499,12645,0,1764268255,13009.229518029992,6.480194340001617,53316.31392456001 2025-11-27,18:30:57.000,331,11054527,12445,0,1764268256,13009.081319209996,6.557734770001844,53316.41174424001 2025-11-27,18:30:58.000,331,11054566,12245,0,1764268257,13008.879229909995,6.614127810003993,53316.38379576 2025-11-27,18:30:59.000,331,11054537,12405,0,1764268258,13008.717558469994,468.59296062000067,53316.44667984 2025-11-27,18:31:00.000,331,11054543,12125,0,1764268259,13008.549150719999,468.6211571399981,53316.467641200004 2025-11-27,18:31:01.000,331,11054463,12325,0,1764268260,13008.387479279998,6.719864760001656,53316.50956392001 2025-11-27,18:31:02.000,331,11054485,12325,0,1764268261,13008.279698320002,468.61410800999874,53316.48161544001 2025-11-27,18:31:03.000,331,11054522,12565,0,1764268262,13008.198862600002,6.677569979998225,53316.53052528001 2025-11-27,18:31:04.000,331,11054443,12525,0,1764268263,13008.104554259997,6.63527520000207,53316.47462832 2025-11-27,18:31:05.000,331,11054519,12485,0,1764268264,13008.070872709992,6.578882159999921,53316.44667984 2025-11-27,18:31:06.000,331,11054541,12525,0,1764268265,13008.077609020002,6.550685640002484,53316.5025768 2025-11-27,18:31:07.000,331,11054553,12285,0,1764268266,13008.003509609996,6.536587380003766,53316.45366696 2025-11-27,18:31:08.000,331,11054470,12325,0,1764268267,13007.922673889996,6.536587380003766,53316.488602560006 2025-11-27,18:31:09.000,331,11054487,12765,0,1764268268,13007.801420309996,6.522489119997772,53316.4327056 2025-11-27,18:31:10.000,331,11054509,12525,0,1764268269,13007.740793519995,6.614127810003993,53316.44667984 2025-11-27,18:31:11.000,331,11054530,12485,0,1764268270,13007.60606731999,6.670520849998866,53316.42571848 2025-11-27,18:31:12.000,331,11054515,12445,0,1764268271,13007.50502266999,6.790356060002523,53316.35584728 2025-11-27,18:31:13.000,331,11054521,12525,0,1764268272,13007.430923259999,468.79033626000455,53316.35584728 2025-11-27,18:31:14.000,331,11054521,12405,0,1764268273,13007.275988129993,930.8114638500047,53316.3278988 2025-11-27,18:31:15.000,331,11054508,12325,0,1764268274,13007.201888719988,7.135763430000225,53316.3278988 2025-11-27,18:31:16.000,331,11054526,12525,0,1764268275,13007.168207169998,930.9665447099978,53316.29296320001 2025-11-27,18:31:17.000,331,11054528,12445,0,1764268276,13007.127789309998,469.14984189000097,53316.2580276 2025-11-27,18:31:18.000,331,11054489,12285,0,1764268277,13007.114316689993,469.14984189000097,53316.23706624 2025-11-27,18:31:19.000,331,11054510,12405,0,1764268278,13007.141261930003,7.248549510004523,53316.30693744 2025-11-27,18:31:20.000,331,11054472,12325,0,1764268279,13007.222097649988,469.0159084199986,53316.24405336001 2025-11-27,18:31:21.000,331,11054531,12485,0,1764268280,13007.309669679998,468.87492582000414,53316.21610488 2025-11-27,18:31:22.000,331,11054529,12525,0,1764268281,13007.437659569994,6.7621595399978105,53316.251040480005 2025-11-27,18:31:23.000,331,11054452,12365,0,1764268282,13007.498286359994,468.3391919400019,53316.27200184001 2025-11-27,18:31:24.000,331,11054549,12445,0,1764268283,13007.579122079995,6.155934360001993,53316.27898896 2025-11-27,18:31:25.000,331,11054495,12405,0,1764268284,13007.70711196999,467.69067198000266,53316.348860160004 2025-11-27,18:31:26.000,331,11054494,12445,0,1764268285,13007.761002449995,5.458070489999955,53316.3278988 2025-11-27,18:31:27.000,331,11054530,12565,0,1764268286,13007.78794768999,5.105613990002894,53316.38379576 2025-11-27,18:31:28.000,331,11054521,12285,0,1764268287,13007.85531079,4.830697919998784,53316.40475712 2025-11-27,18:31:29.000,331,11054540,12685,0,1764268288,13007.87551972,4.513487069998519,53316.50956392001 2025-11-27,18:31:30.000,331,11054485,12365,0,1764268289,13007.87551972,466.1751090300022,53316.537512400006 2025-11-27,18:31:31.000,331,11054515,12485,0,1764268290,13007.83510186,4.118735789998027,53316.586422240005 2025-11-27,18:31:32.000,331,11054456,12445,0,1764268291,13007.761002449995,4.034146229998441,53316.635332080004 2025-11-27,18:31:33.000,331,11054469,12285,0,1764268292,13007.68690303999,927.6534536100007,53316.67026768 2025-11-27,18:31:34.000,331,11054492,12325,0,1764268293,13007.558913149995,465.7521612300043,53316.73315176 2025-11-27,18:31:35.000,331,11054458,12645,0,1764268294,13007.451132189999,927.5477166600031,53316.81001008 2025-11-27,18:31:36.000,331,11054530,12525,0,1764268295,13007.377032779994,3.702837119999458,53316.84494568001 2025-11-27,18:31:37.000,331,11054444,12405,0,1764268296,13007.228833959998,3.6252966899992316,53316.86590704001 2025-11-27,18:31:38.000,331,11054500,12325,0,1764268297,13007.134525619993,3.5054614800028503,53316.94276536001 2025-11-27,18:31:39.000,331,11054525,12285,0,1764268298,13007.006535729997,3.32923323000432,53316.9567396 2025-11-27,18:31:40.000,331,11054529,12405,0,1764268299,13006.918963700002,3.1530049799985136,53316.96372672001 2025-11-27,18:31:41.000,331,11054539,12405,0,1764268300,13006.851600599992,464.8287252000009,53316.98468808001 2025-11-27,18:31:42.000,331,11054508,12445,0,1764268301,13006.824655359997,2.744155439999304,53317.01263656001 2025-11-27,18:31:43.000,331,11054530,12405,0,1764268302,13006.871809529992,464.3775808799983,53317.05455928 2025-11-27,18:31:44.000,331,11054538,12365,0,1764268303,13006.865073219997,2.2577654699998675,53316.991675200006 2025-11-27,18:31:45.000,331,11054499,12405,0,1764268304,13006.885282149997,2.0039967900011106,53316.98468808001 2025-11-27,18:31:46.000,331,11054521,12205,0,1764268305,13006.912227389992,1.707933329998923,53316.98468808001 2025-11-27,18:31:47.000,331,11054495,12325,0,1764268306,13006.851600599992,1.4823611700048787,53316.90084264 2025-11-27,18:31:48.000,331,11054475,12645,0,1764268307,13006.764028569996,1.2708872700022766,53316.93577824 2025-11-27,18:31:49.000,331,11054491,12325,0,1764268308,13006.622566059996,1.0523642400003155,53316.851932800004 2025-11-27,18:31:50.000,331,11054507,12485,0,1764268309,13006.43394938,924.5941311900024,53316.85891992 2025-11-27,18:31:51.000,331,11054504,12285,0,1764268310,13006.191442219999,462.67874054999993,53316.84494568001 2025-11-27,18:31:52.000,331,11054481,12365,0,1764268311,13005.820945170002,0.7563007799981278,53316.7820616 2025-11-27,18:31:53.000,331,11054540,12525,0,1764268312,13005.443711809996,924.4813451099981,53316.69821616001 2025-11-27,18:31:54.000,331,11054488,12365,0,1764268313,13005.06647844999,462.713986200004,53316.64930632001 2025-11-27,18:31:55.000,331,11054480,12405,0,1764268314,13004.601673060002,462.78447750000487,53316.6423192 2025-11-27,18:31:56.000,331,11054477,12325,0,1764268315,13004.1570766,1.1228555400011828,53316.56546088 2025-11-27,18:31:57.000,331,11054485,12245,0,1764268316,13003.725952759989,1.3061329199990723,53316.5025768 2025-11-27,18:31:58.000,331,11054494,12325,0,1764268317,13003.308301539997,1.503508560002956,53316.36283440001 2025-11-27,18:31:59.000,331,11054493,12565,0,1764268318,13002.904122939995,463.5528326700005,53316.29296320001 2025-11-27,18:32:00.000,331,11054502,12365,0,1764268319,13002.58751636999,1.8982598400034476,53316.17418216001 2025-11-27,18:32:01.000,331,11054508,12285,0,1764268320,13002.304591349988,2.173175910000282,53316.12527232001 2025-11-27,18:32:02.000,331,11054506,12405,0,1764268321,13002.115974669992,2.4198954599996796,53315.95758144001 2025-11-27,18:32:03.000,331,11054432,12525,0,1764268322,13001.987984779997,2.6384184900016407,53315.82482616 2025-11-27,18:32:04.000,331,11054424,12445,0,1764268323,13001.927357989996,1388.4409834500038,53315.65713528 2025-11-27,18:32:05.000,331,11054537,12485,0,1764268324,13002.035138949992,3.0543171600002097,53315.57328984001 2025-11-27,18:32:06.000,331,11054500,12645,0,1764268325,13002.223755630002,3.3080858399989665,53315.461495920004 2025-11-27,18:32:07.000,331,11054543,12485,0,1764268326,13002.486471719989,3.5195597400015686,53315.37765048 2025-11-27,18:32:08.000,331,11054457,12485,0,1764268327,13002.762660429995,3.752181030002248,53315.244895200005 2025-11-27,18:32:09.000,331,11054467,12525,0,1764268328,13003.133157479991,4.034146229998441,53315.18899824001 2025-11-27,18:32:10.000,331,11054564,12485,0,1764268329,13003.550808699998,4.287914910004474,53315.08419144 2025-11-27,18:32:11.000,331,11054484,12405,0,1764268330,13004.02908670999,4.5628309800013085,53315.04925584001 2025-11-27,18:32:12.000,331,11054506,12285,0,1764268331,13004.527573649997,4.788403140002629,53314.9654104 2025-11-27,18:32:13.000,331,11054502,12605,0,1764268332,13004.972170109999,4.999877039997955,53314.979384640006 2025-11-27,18:32:14.000,331,11054458,12365,0,1764268333,13005.403293949996,5.225449199999275,53314.979384640006 2025-11-27,18:32:15.000,331,11054456,12405,0,1764268334,13005.834417789993,5.4510213600005955,53314.9654104 2025-11-27,18:32:16.000,331,11054471,12445,0,1764268335,13006.231860079999,5.648397000004479,53315.007333120004 2025-11-27,18:32:17.000,331,11054491,12525,0,1764268336,13006.602357129996,5.881018289997883,53315.07021720001 2025-11-27,18:32:18.000,331,11054494,12565,0,1764268337,13006.945908939997,6.036099149998336,53315.15406264 2025-11-27,18:32:19.000,331,11054458,12605,0,1764268338,13007.289460749998,6.289867830004368,53315.2798308 2025-11-27,18:32:20.000,331,11054531,12485,0,1764268339,13007.538704219995,6.494292600000335,53315.38463760001 2025-11-27,18:32:21.000,331,11054508,12445,0,1764268340,13007.848574479991,930.4660564799997,53315.47547016001 2025-11-27,18:32:22.000,331,11054494,12565,0,1764268341,13008.165181049997,6.931338660004258,53315.58726408 2025-11-27,18:32:23.000,331,11054496,12285,0,1764268342,13008.434633449993,7.163959949997661,53315.74098072001 2025-11-27,18:32:24.000,331,11054497,12645,0,1764268343,13008.64345905999,469.3260701399995,53315.817839040006 2025-11-27,18:32:25.000,331,11054539,12645,0,1764268344,13008.899438839995,7.643300789997738,53315.95059432 2025-11-27,18:32:26.000,331,11054536,12285,0,1764268345,13009.108264449991,7.9182168600018485,53316.06937536 2025-11-27,18:32:27.000,331,11054541,12485,0,1764268346,13009.344035299997,470.0803270500037,53316.181169280004 2025-11-27,18:32:28.000,331,11054544,12445,0,1764268347,13009.492234119993,8.355262919998495,53316.27898896 2025-11-27,18:32:29.000,331,11054526,12365,0,1764268348,13009.694323419993,932.3693215800013,53316.41174424001 2025-11-27,18:32:30.000,331,11054532,12445,0,1764268349,13009.761686519989,8.630178990002605,53316.50956392001 2025-11-27,18:32:31.000,331,11054531,12485,0,1764268350,13009.896412719994,8.707719420002832,53316.61437072 2025-11-27,18:32:32.000,331,11054498,12485,0,1764268351,13010.05134785,470.63015919000463,53316.76110024 2025-11-27,18:32:33.000,331,11054526,12645,0,1764268352,13010.14565618999,8.686572030004754,53316.83795856 2025-11-27,18:32:34.000,331,11054476,12325,0,1764268353,13010.21301929,8.594933339998533,53316.99866232 2025-11-27,18:32:35.000,331,11054535,12645,0,1764268354,13010.260173459996,8.453950740004075,53317.07552064 2025-11-27,18:32:36.000,331,11054503,12445,0,1764268355,13010.33427287,932.1296511600012,53317.22923728001 2025-11-27,18:32:37.000,331,11054535,12445,0,1764268356,13010.354481800001,8.200182059998042,53317.29212136 2025-11-27,18:32:38.000,331,11054543,12445,0,1764268357,13010.320800249996,8.08034685000166,53317.424876640005 2025-11-27,18:32:39.000,331,11054493,12485,0,1764268358,13010.24670083999,469.847705760003,53317.51570920001 2025-11-27,18:32:40.000,331,11054519,12405,0,1764268359,13010.16586511999,469.8054109799996,53317.690387200004 2025-11-27,18:32:41.000,331,11054464,12125,0,1764268360,13009.997457369995,7.847725560000981,53317.7253228 2025-11-27,18:32:42.000,331,11054556,12645,0,1764268361,13009.829049619999,7.953462509998644,53317.83711672 2025-11-27,18:32:43.000,331,11054483,12365,0,1764268362,13009.600015079988,469.9111479300045,53317.976859120005 2025-11-27,18:32:44.000,331,11054516,12405,0,1764268363,13009.370980539992,8.193132929998683,53318.0048076 2025-11-27,18:32:45.000,331,11054538,12605,0,1764268364,13009.216045410001,470.30589920999773,53318.025768960004 2025-11-27,18:32:46.000,331,11054493,12525,0,1764268365,13009.0745829,932.4891567899977,53318.10262728 2025-11-27,18:32:47.000,331,11054560,12365,0,1764268366,13008.960065629995,932.8134167700046,53318.15852424001 2025-11-27,18:32:48.000,331,11054535,12405,0,1764268367,13008.94659300999,9.31394459999865,53318.18647272001 2025-11-27,18:32:49.000,331,11054541,12325,0,1764268368,13009.000483489996,9.687548490001063,53318.28429240001 2025-11-27,18:32:50.000,331,11054525,12245,0,1764268369,13009.088055519991,933.8989827900004,53318.30525376001 2025-11-27,18:32:51.000,331,11054501,12485,0,1764268370,13009.222781719996,10.477051050002046,53318.361150720004 2025-11-27,18:32:52.000,331,11054519,12365,0,1764268371,13009.391189469992,934.7448783900036,53318.37512496001 2025-11-27,18:32:53.000,331,11054530,12565,0,1764268372,13009.620224009988,935.1114331499994,53318.43800904 2025-11-27,18:32:54.000,331,11054553,12445,0,1764268373,13009.815576999994,473.5203024900038,53318.50089312001 2025-11-27,18:32:55.000,331,11054491,12805,0,1764268374,13010.07155678,11.957368349998433,53318.57775144 2025-11-27,18:32:56.000,331,11054523,12405,0,1764268375,13010.320800249996,936.1547043899991,53318.66159688001 2025-11-27,18:32:57.000,331,11054553,12365,0,1764268376,13010.583516339997,474.50013156000205,53318.717493840006 2025-11-27,18:32:58.000,331,11054544,12365,0,1764268377,13010.799078259988,12.83850959999836,53318.79435216 2025-11-27,18:32:59.000,331,11054504,12245,0,1764268378,13010.974222319994,475.0358654400043,53318.96903016 2025-11-27,18:33:00.000,331,11054532,12205,0,1764268379,13011.16957531,13.310801309999079,53319.01794 2025-11-27,18:33:01.000,331,11054550,12445,0,1764268380,13011.337983059995,13.557520859998476,53319.13672104 2025-11-27,18:33:02.000,331,11054502,12525,0,1764268381,13011.36492829999,13.776043890000437,53319.29043768001 2025-11-27,18:33:03.000,331,11054521,12405,0,1764268382,13011.4322914,13.874731709998741,53319.39524448 2025-11-27,18:33:04.000,331,11054504,12405,0,1764268383,13011.4322914,475.9311049500029,53319.534986880004 2025-11-27,18:33:05.000,331,11054503,12365,0,1764268384,13011.4322914,476.02274364000186,53319.59787096001 2025-11-27,18:33:06.000,331,11054460,12485,0,1764268385,13011.439027709996,14.093254740000702,53319.73761336 2025-11-27,18:33:07.000,331,11054519,12285,0,1764268386,13011.39187354,14.10735299999942,53319.84940728 2025-11-27,18:33:08.000,331,11054470,12205,0,1764268387,13011.358191989995,938.0368221000026,53319.98216256001 2025-11-27,18:33:09.000,331,11054507,12445,0,1764268388,13011.337983059995,14.11440212999878,53320.03107240001 2025-11-27,18:33:10.000,331,11054509,12285,0,1764268389,13011.33124675,14.093254740000702,53320.12190496 2025-11-27,18:33:11.000,331,11054471,12405,0,1764268390,13011.34471936999,14.022763439999835,53320.21273752 2025-11-27,18:33:12.000,331,11054478,12565,0,1764268391,13011.30430150999,13.959321269998327,53320.24767312001 2025-11-27,18:33:13.000,331,11054523,12445,0,1764268392,13011.33124675,13.959321269998327,53320.29658296001 2025-11-27,18:33:14.000,331,11054558,12405,0,1764268393,13011.398609849995,937.7548568999991,53320.394402640006 2025-11-27,18:33:15.000,331,11054516,12325,0,1764268394,13011.40534615999,13.874731709998741,53320.394402640006 2025-11-27,18:33:16.000,331,11054502,12485,0,1764268395,13011.439027709996,475.8183188699986,53320.43632536001 2025-11-27,18:33:17.000,331,11054548,12525,0,1764268396,13011.42555508999,13.867682579999382,53320.51318368001 2025-11-27,18:33:18.000,331,11054517,12245,0,1764268397,13011.398609849995,13.93817388000025,53320.51318368001 2025-11-27,18:33:19.000,331,11054519,12565,0,1764268398,13011.27061996,14.001616050001758,53320.51318368001 2025-11-27,18:33:20.000,331,11054498,12485,0,1764268399,13011.176311619995,14.11440212999878,53320.55510640001 2025-11-27,18:33:21.000,331,11054563,12525,0,1764268400,13011.034849109994,14.241286470001796,53320.56908064 2025-11-27,18:33:22.000,331,11054564,12405,0,1764268401,13010.819287189988,476.3258562300034,53320.59702912 2025-11-27,18:33:23.000,331,11054520,12405,0,1764268402,13010.617197890002,14.51620253999863,53320.611003360005 2025-11-27,18:33:24.000,331,11054523,12445,0,1764268403,13010.428581209992,938.5796051100042,53320.65292608001 2025-11-27,18:33:25.000,331,11054525,12365,0,1764268404,13010.25343715,938.7558333600027,53320.63895184 2025-11-27,18:33:26.000,331,11054568,12445,0,1764268405,13010.179337739995,14.953248600002553,53320.56908064 2025-11-27,18:33:27.000,331,11054507,12405,0,1764268406,13010.199546669995,477.0801131400003,53320.60401624001 2025-11-27,18:33:28.000,331,11054484,12445,0,1764268407,13010.280382389996,477.1647026999999,53320.61799048 2025-11-27,18:33:29.000,331,11054510,12365,0,1764268408,13010.421844899996,15.291606840000895,53320.54811928 2025-11-27,18:33:30.000,331,11054499,12405,0,1764268409,13010.657615750002,15.333901620004326,53320.562093520006 2025-11-27,18:33:31.000,331,11054498,12605,0,1764268410,13010.947277079998,939.3056655000037,53320.55510640001 2025-11-27,18:33:32.000,331,11054513,12525,0,1764268411,13011.26388364999,15.538326390000293,53320.5201708 2025-11-27,18:33:33.000,331,11054559,12445,0,1764268412,13011.647853319992,477.55240485000104,53320.47126096 2025-11-27,18:33:34.000,331,11054509,12605,0,1764268413,13012.004877749998,15.742751160003536,53320.46427384001 2025-11-27,18:33:35.000,331,11054470,12285,0,1764268414,13012.334956939994,15.820291590003762,53320.443312480005 2025-11-27,18:33:36.000,331,11054557,12285,0,1764268415,13012.658299819996,477.88371396,53320.4502996 2025-11-27,18:33:37.000,331,11054518,12365,0,1764268416,13012.927752219992,16.07406027000252,53320.38741552001 2025-11-27,18:33:38.000,331,11054544,12445,0,1764268417,13013.082687349997,16.158649830002105,53320.36645416001 2025-11-27,18:33:39.000,331,11054518,12565,0,1764268418,13013.230886169993,16.3066815600032,53320.46427384001 2025-11-27,18:33:40.000,331,11054499,12285,0,1764268419,13013.284776649998,16.46176242000365,53320.48523520001 2025-11-27,18:33:41.000,331,11054512,12565,0,1764268420,13013.224149859998,16.539302850003878,53320.47126096 2025-11-27,18:33:42.000,331,11054492,12525,0,1764268421,13013.129841519993,16.59569588999875,53320.492222320005 2025-11-27,18:33:43.000,331,11054563,12685,0,1764268422,13012.921015909997,16.6520889300009,53320.54811928 2025-11-27,18:33:44.000,331,11054525,12525,0,1764268423,13012.658299819996,478.66616739000165,53320.63196472001 2025-11-27,18:33:45.000,331,11054521,12405,0,1764268424,13012.375374799994,16.623892410003464,53320.64593896 2025-11-27,18:33:46.000,331,11054541,12365,0,1764268425,13012.078977159988,16.60274501999811,53320.66690032 2025-11-27,18:33:47.000,331,11054479,12645,0,1764268426,13011.708480109992,16.511106329999166,53320.778694240005 2025-11-27,18:33:48.000,331,11054559,12445,0,1764268427,13011.36492829999,478.3278091500033,53320.81362984 2025-11-27,18:33:49.000,331,11054539,12645,0,1764268428,13011.08200327999,940.1515610999995,53320.89048816001 2025-11-27,18:33:50.000,331,11054564,12445,0,1764268429,13010.846232429998,16.052912880004442,53320.9044624 2025-11-27,18:33:51.000,331,11054515,12485,0,1764268430,13010.583516339997,15.876684629998636,53320.89048816001 2025-11-27,18:33:52.000,331,11054561,12245,0,1764268431,13010.442053829996,477.66519092999806,53320.93241088 2025-11-27,18:33:53.000,331,11054538,12445,0,1764268432,13010.354481800001,477.51715920000424,53320.95337224 2025-11-27,18:33:54.000,331,11054493,12485,0,1764268433,13010.31406394,15.503080740003497,53320.92542376 2025-11-27,18:33:55.000,331,11054518,12525,0,1764268434,13010.287118699991,477.3902748600012,53320.9044624 2025-11-27,18:33:56.000,331,11054535,12405,0,1764268435,13010.33427287,15.453736830000707,53320.86253968 2025-11-27,18:33:57.000,331,11054521,12525,0,1764268436,13010.435317520001,15.467835089999426,53320.79266848 2025-11-27,18:33:58.000,331,11054545,12645,0,1764268437,13010.495944310002,15.496031610004138,53320.86952680001 2025-11-27,18:33:59.000,331,11054508,12605,0,1764268438,13010.596988960002,477.60174876000383,53320.8345912 2025-11-27,18:34:00.000,331,11054554,12525,0,1764268439,13010.664352059997,15.749800290002895,53320.79266848 2025-11-27,18:34:01.000,331,11054515,12365,0,1764268440,13010.718242540002,15.911930280002707,53320.74375864 2025-11-27,18:34:02.000,331,11054520,12485,0,1764268441,13010.785605639998,16.0599620100038,53320.75773288 2025-11-27,18:34:03.000,331,11054518,12605,0,1764268442,13010.758660400003,940.1445119700002,53320.70183592001 2025-11-27,18:34:04.000,331,11054519,12565,0,1764268443,13010.772133019993,16.320779820001917,53320.63895184 2025-11-27,18:34:05.000,331,11054486,12285,0,1764268444,13010.677824680002,478.4476443599997,53320.6948488 2025-11-27,18:34:06.000,331,11054509,12245,0,1764268445,13010.610461579992,16.574548500000674,53320.67388744001 2025-11-27,18:34:07.000,331,11054538,12645,0,1764268446,13010.489207999992,16.680285449998337,53320.63895184 2025-11-27,18:34:08.000,331,11054507,12485,0,1764268447,13010.455526450001,478.75075695000123,53320.6249776 2025-11-27,18:34:09.000,331,11054535,12285,0,1764268448,13010.381427039996,478.8071499900034,53320.63196472001 2025-11-27,18:34:10.000,331,11054549,12325,0,1764268449,13010.26690976999,16.948152390003088,53320.63196472001 2025-11-27,18:34:11.000,331,11054566,12485,0,1764268450,13010.20628297999,940.9833584400039,53320.63196472001 2025-11-27,18:34:12.000,331,11054507,12485,0,1764268451,13010.23322822,17.138478900000337,53320.611003360005 2025-11-27,18:34:13.000,331,11054506,12445,0,1764268452,13010.260173459996,17.307658019999508,53320.61799048 2025-11-27,18:34:14.000,331,11054537,12445,0,1764268453,13010.341009179996,17.434542360002524,53320.590042 2025-11-27,18:34:15.000,331,11054514,12445,0,1764268454,13010.475735380001,17.716507559998718,53320.590042 2025-11-27,18:34:16.000,331,11054534,12405,0,1764268455,13010.657615750002,17.963227109998115,53320.562093520006 2025-11-27,18:34:17.000,331,11054498,12525,0,1764268456,13010.893386599993,18.188799269999436,53320.562093520006 2025-11-27,18:34:18.000,331,11054535,12485,0,1764268457,13011.135893759994,18.428469689999474,53320.54811928 2025-11-27,18:34:19.000,331,11054549,12645,0,1764268458,13011.46597294999,18.689287500004866,53320.562093520006 2025-11-27,18:34:20.000,331,11054498,12365,0,1764268459,13011.742161659997,18.865515750003397,53320.562093520006 2025-11-27,18:34:21.000,331,11054548,12365,0,1764268460,13012.099186089989,19.062891390000004,53320.60401624001 2025-11-27,18:34:22.000,331,11054509,12365,0,1764268461,13012.36190217999,19.217972250000457,53320.63196472001 2025-11-27,18:34:23.000,331,11054491,12365,0,1764268462,13012.61114565,19.274365290002606,53320.65292608001 2025-11-27,18:34:24.000,331,11054565,12405,0,1764268463,13012.779553399996,19.281414420001965,53320.74375864 2025-11-27,18:34:25.000,331,11054515,12685,0,1764268464,13012.974906390002,19.232070509999176,53320.75074576001 2025-11-27,18:34:26.000,331,11054572,12485,0,1764268465,13013.230886169993,19.14043182000023,53320.778694240005 2025-11-27,18:34:27.000,331,11054571,12245,0,1764268466,13013.446448089999,18.97125270000106,53320.81362984 2025-11-27,18:34:28.000,331,11054527,12285,0,1764268467,13013.62832846,18.661090980000154,53320.86952680001 2025-11-27,18:34:29.000,331,11054537,12325,0,1764268468,13013.857362999996,18.32273274000181,53320.91843664001 2025-11-27,18:34:30.000,331,11054523,12645,0,1764268469,13014.093133850001,17.956177979998756,53320.98830784001 2025-11-27,18:34:31.000,331,11054548,12365,0,1764268470,13014.342377319997,479.55435777000093,53321.065166160006 2025-11-27,18:34:32.000,331,11054537,12285,0,1764268471,13014.611829719994,17.187822810003127,53321.15599872001 2025-11-27,18:34:33.000,331,11054525,12445,0,1764268472,13014.834127949995,16.814218920000712,53321.18394720001 2025-11-27,18:34:34.000,331,11054564,12445,0,1764268473,13015.04295355999,478.4264969700016,53321.30971536 2025-11-27,18:34:35.000,331,11054540,12565,0,1764268474,13015.251779170001,478.12338438000006,53321.37259944001 2025-11-27,18:34:36.000,331,11054591,12805,0,1764268475,13015.399977989997,15.911930280002707,53321.42150928001 2025-11-27,18:34:37.000,331,11054538,12565,0,1764268476,13015.447132159992,15.686358120001387,53321.50535472 2025-11-27,18:34:38.000,331,11054584,12325,0,1764268477,13015.453868470002,477.46781529000145,53321.59618728 2025-11-27,18:34:39.000,331,11054544,12285,0,1764268478,13015.346087509992,15.355049010002404,53321.68701984001 2025-11-27,18:34:40.000,331,11054592,12445,0,1764268479,13015.177679759996,15.171771630004514,53321.666058480005 2025-11-27,18:34:41.000,331,11054566,12485,0,1764268480,13014.98232676999,14.995543379998708,53321.735929680006 2025-11-27,18:34:42.000,331,11054531,12325,0,1764268481,13014.73981960999,476.7206075100039,53321.75689104001 2025-11-27,18:34:43.000,331,11054533,12485,0,1764268482,13014.517521379988,938.4386225100025,53321.812788 2025-11-27,18:34:44.000,331,11054519,12645,0,1764268483,13014.281750529997,14.248335600001155,53321.81977512 2025-11-27,18:34:45.000,331,11054593,12565,0,1764268484,13014.099870159996,13.846535190001305,53321.79182664 2025-11-27,18:34:46.000,331,11054532,12525,0,1764268485,13013.90451716999,13.395390869998664,53321.77086528 2025-11-27,18:34:47.000,331,11054577,12485,0,1764268486,13013.85062669,474.8666863199978,53321.81977512 2025-11-27,18:34:48.000,331,11054583,12445,0,1764268487,13013.85062669,12.4860531000013,53321.76387816 2025-11-27,18:34:49.000,331,11054565,12445,0,1764268488,13013.83041776,473.95734855000046,53321.6730456 2025-11-27,18:34:50.000,331,11054533,12525,0,1764268489,13014.005561819991,11.611960980000731,53321.70798120001 2025-11-27,18:34:51.000,331,11054538,12645,0,1764268490,13014.167233259992,11.315897519998543,53321.714968320004 2025-11-27,18:34:52.000,331,11054527,12285,0,1764268491,13014.342377319997,11.03393232000235,53321.617148640005 2025-11-27,18:34:53.000,331,11054533,12485,0,1764268492,13014.524257689998,10.878851460001897,53321.617148640005 2025-11-27,18:34:54.000,331,11054553,12645,0,1764268493,13014.598357099989,10.871802330002538,53321.666058480005 2025-11-27,18:34:55.000,331,11054537,12645,0,1764268494,13014.530993999993,10.885900590001256,53321.63112288 2025-11-27,18:34:56.000,331,11054556,12485,0,1764268495,13014.355849940002,11.062128839999787,53321.63112288 2025-11-27,18:34:57.000,331,11054539,12645,0,1764268496,13014.072924920001,935.0761875000026,53321.6031744 2025-11-27,18:34:58.000,331,11054574,12445,0,1764268497,13013.62832846,11.456880120000278,53321.64509712 2025-11-27,18:34:59.000,331,11054580,12485,0,1764268498,13013.129841519993,473.6542359599989,53321.666058480005 2025-11-27,18:35:00.000,331,11054499,12685,0,1764268499,13012.53030993,473.9150537700043,53321.61016152001 2025-11-27,18:35:01.000,331,11054558,12565,0,1764268500,13011.903833099997,12.175891380000394,53321.61016152001 2025-11-27,18:35:02.000,331,11054546,12525,0,1764268501,13011.2302021,12.359168759998283,53321.52631608 2025-11-27,18:35:03.000,331,11054565,12285,0,1764268502,13010.489207999992,1398.2815689300041,53321.449457760005 2025-11-27,18:35:04.000,331,11054522,12405,0,1764268503,13009.802104379989,12.52834788000473,53321.379586560004 2025-11-27,18:35:05.000,331,11054550,12405,0,1764268504,13009.088055519991,12.464905710003222,53321.30971536 2025-11-27,18:35:06.000,331,11054549,12485,0,1764268505,13008.387479279998,936.1476552599997,53321.18394720001 2025-11-27,18:35:07.000,331,11054526,12565,0,1764268506,13007.700375659995,12.006712260001223,53321.03721768001 2025-11-27,18:35:08.000,331,11054632,12445,0,1764268507,13007.033480969993,473.66833421999763,53320.946385120005 2025-11-27,18:35:09.000,331,11054498,12325,0,1764268508,13006.48783985999,11.379339690000052,53320.74375864 2025-11-27,18:35:10.000,331,11054566,12645,0,1764268509,13005.969143989998,472.86473339999793,53320.6249776 2025-11-27,18:35:11.000,331,11054527,12445,0,1764268510,13005.450448119991,472.5263751599996,53320.4502996 2025-11-27,18:35:12.000,331,11054562,12365,0,1764268511,13004.98564272999,10.251478890000726,53320.23369888 2025-11-27,18:35:13.000,331,11054530,12485,0,1764268512,13004.642090920002,471.87785520000034,53320.10094360001 2025-11-27,18:35:14.000,331,11054514,12525,0,1764268513,13004.285066489996,9.722794139997859,53319.96818832 2025-11-27,18:35:15.000,331,11054542,12605,0,1764268514,13004.082977189995,9.631155449998914,53319.76556184001 2025-11-27,18:35:16.000,331,11054495,12645,0,1764268515,13003.800052169994,9.595909800002119,53319.56992248 2025-11-27,18:35:17.000,331,11054540,12445,0,1764268516,13003.624908109989,471.6170373900022,53319.4022316 2025-11-27,18:35:18.000,331,11054506,12565,0,1764268517,13003.510390839998,933.7016071500038,53319.24152784001 2025-11-27,18:35:19.000,331,11054561,12485,0,1764268518,13003.402609880002,472.05408344999887,53319.1576824 2025-11-27,18:35:20.000,331,11054543,12485,0,1764268519,13003.341983090002,10.462952790003328,53318.983004400005 2025-11-27,18:35:21.000,331,11054546,12605,0,1764268520,13003.267883679997,10.829507549999107,53318.78037792 2025-11-27,18:35:22.000,331,11054578,12645,0,1764268521,13003.301565230002,11.174914920004085,53318.73845520001 2025-11-27,18:35:23.000,331,11054510,12645,0,1764268522,13003.335246779992,473.4921059699991,53318.60569992 2025-11-27,18:35:24.000,331,11054544,12645,0,1764268523,13003.490181909998,11.950319219999074,53318.51486736 2025-11-27,18:35:25.000,331,11054514,12485,0,1764268524,13003.638380729994,12.295726590004051,53318.41006056 2025-11-27,18:35:26.000,331,11054524,12565,0,1764268525,13003.82699740999,12.612937440004316,53318.333202240006 2025-11-27,18:35:27.000,331,11054547,12525,0,1764268526,13004.03582302,474.84553892999975,53318.27730528 2025-11-27,18:35:28.000,331,11054541,12645,0,1764268527,13004.25812125,13.11342567000247,53318.1794856 2025-11-27,18:35:29.000,331,11054567,12365,0,1764268528,13004.480419480002,13.282604790001642,53318.12358864 2025-11-27,18:35:30.000,331,11054558,12405,0,1764268529,13004.776817119993,13.367194350001228,53318.0746788 2025-11-27,18:35:31.000,331,11054514,12605,0,1764268530,13005.032796899999,13.444734780001454,53317.99083336001 2025-11-27,18:35:32.000,331,11054534,12525,0,1764268531,13005.383085019996,13.430636520002736,53317.997820480006 2025-11-27,18:35:33.000,331,11054550,12645,0,1764268532,13005.787263619997,475.3248797699998,53317.90698792 2025-11-27,18:35:34.000,331,11054504,12765,0,1764268533,13006.144288049989,13.30375217999972,53317.96288488 2025-11-27,18:35:35.000,331,11054498,12805,0,1764268534,13006.629302369991,13.261457400003565,53317.85109096001 2025-11-27,18:35:36.000,331,11054504,12565,0,1764268535,13007.026744659997,13.106376540003112,53317.8650652 2025-11-27,18:35:37.000,331,11054508,12485,0,1764268536,13007.44439587999,12.979492200000095,53317.88602656 2025-11-27,18:35:38.000,331,11054504,12445,0,1764268537,13007.794684,12.753920039998775,53317.88602656 2025-11-27,18:35:39.000,331,11054524,12645,0,1764268538,13008.151708429992,12.549495270002808,53317.87205232001 2025-11-27,18:35:40.000,331,11054522,12605,0,1764268539,13008.501996549989,12.267530069999339,53317.830129600006 2025-11-27,18:35:41.000,331,11054521,12685,0,1764268540,13008.73103109,11.992614000002504,53317.91397504 2025-11-27,18:35:42.000,331,11054511,12485,0,1764268541,13008.980274559995,473.6189903100021,53317.95589776 2025-11-27,18:35:43.000,331,11054503,12565,0,1764268542,13009.0745829,935.1748753200009,53317.90698792 2025-11-27,18:35:44.000,331,11054516,12685,0,1764268543,13009.209309099992,11.03393232000235,53317.98384624 2025-11-27,18:35:45.000,331,11054526,12645,0,1764268544,13009.276672200001,10.702623210003367,53317.99083336001 2025-11-27,18:35:46.000,331,11054493,12605,0,1764268545,13009.269935889992,10.336068450000312,53318.046730320006 2025-11-27,18:35:47.000,331,11054522,12445,0,1764268546,13009.242990649996,10.018857600000047,53318.1096144 2025-11-27,18:35:48.000,331,11054507,12525,0,1764268547,13009.135209690001,9.701646749999782,53318.11660152001 2025-11-27,18:35:49.000,331,11054504,12205,0,1764268548,13008.919647769995,471.32097393000004,53318.15153712 2025-11-27,18:35:50.000,331,11054500,12485,0,1764268549,13008.656931679994,932.8980063300041,53318.17249848 2025-11-27,18:35:51.000,331,11054504,12325,0,1764268550,13008.353797729993,932.6653850400035,53318.193459840004 2025-11-27,18:35:52.000,331,11054507,12365,0,1764268551,13007.983300679996,8.580835079999815,53318.15852424001 2025-11-27,18:35:53.000,331,11054470,12365,0,1764268552,13007.61280363,8.376410310003848,53318.144550000005 2025-11-27,18:35:54.000,331,11054516,12645,0,1764268553,13007.201888719988,8.214280320004036,53318.10262728 2025-11-27,18:35:55.000,331,11054521,12405,0,1764268554,13006.811182739992,8.066248590002942,53318.11660152001 2025-11-27,18:35:56.000,331,11054459,12405,0,1764268555,13006.380058899995,7.995757290002075,53318.0048076 2025-11-27,18:35:57.000,331,11054551,12485,0,1764268556,13006.023034469988,7.946413379999285,53317.96987200001 2025-11-27,18:35:58.000,331,11054496,12285,0,1764268557,13005.719900520002,1393.6009466100004,53317.84410384 2025-11-27,18:35:59.000,331,11054442,12485,0,1764268558,13005.38982132999,7.939364249999926,53317.77423264 2025-11-27,18:36:00.000,331,11054471,12485,0,1764268559,13005.21467727,7.981659030003357,53317.64846448 2025-11-27,18:36:01.000,331,11054525,12565,0,1764268560,13004.992379039999,8.115592499998456,53317.592567520005 2025-11-27,18:36:02.000,331,11054502,12485,0,1764268561,13004.844180219989,8.221329450003395,53317.543657680006 2025-11-27,18:36:03.000,331,11054490,12445,0,1764268562,13004.702717710003,8.383459440003207,53317.41788952001 2025-11-27,18:36:04.000,331,11054469,12365,0,1764268563,13004.669036159998,8.573785950000456,53317.3410312 2025-11-27,18:36:05.000,331,11054475,12685,0,1764268564,13004.594936749992,470.7217978800036,53317.20128880001 2025-11-27,18:36:06.000,331,11054487,12525,0,1764268565,13004.547782579997,470.9614683000036,53317.12443048 2025-11-27,18:36:07.000,331,11054517,12525,0,1764268566,13004.460210550002,933.1024311000001,53317.11744336 2025-11-27,18:36:08.000,331,11054498,12405,0,1764268567,13004.365902209996,933.3561997799989,53317.06853352 2025-11-27,18:36:09.000,331,11054513,12445,0,1764268568,13004.278330180001,9.870825869998953,53317.0266108 2025-11-27,18:36:10.000,331,11054434,12645,0,1764268569,13004.184021839996,10.16688933000114,53317.01263656001 2025-11-27,18:36:11.000,331,11054492,12405,0,1764268570,13004.02908670999,472.44883472999936,53317.01263656001 2025-11-27,18:36:12.000,331,11054502,12565,0,1764268571,13003.86741526999,10.885900590001256,53317.0266108 2025-11-27,18:36:13.000,331,11054485,12765,0,1764268572,13003.651853349998,11.26655361000303,53316.99866232 2025-11-27,18:36:14.000,331,11054471,12645,0,1764268573,13003.449764049998,11.640157499998168,53317.03359792001 2025-11-27,18:36:15.000,331,11054475,12525,0,1764268574,13003.294828919992,473.99259420000453,53317.06853352 2025-11-27,18:36:16.000,331,11054490,12685,0,1764268575,13003.092739619991,474.4296402600012,53317.12443048 2025-11-27,18:36:17.000,331,11054488,12565,0,1764268576,13002.97148603999,12.916050029998587,53317.138404720004 2025-11-27,18:36:18.000,331,11054550,12485,0,1764268577,13002.87044138999,13.35309609000251,53317.17334032 2025-11-27,18:36:19.000,331,11054503,12525,0,1764268578,13002.803078289995,13.783093019999797,53317.18032744001 2025-11-27,18:36:20.000,331,11054515,12445,0,1764268579,13002.782869359995,476.1989718900004,53317.22923728001 2025-11-27,18:36:21.000,331,11054478,12525,0,1764268580,13002.80981459999,14.769971220004663,53317.2362244 2025-11-27,18:36:22.000,331,11054502,12525,0,1764268581,13002.87044138999,15.242262929998105,53317.34801832001 2025-11-27,18:36:23.000,331,11054483,12565,0,1764268582,13003.025376519996,15.707505509999464,53317.355005440004 2025-11-27,18:36:24.000,331,11054524,12445,0,1764268583,13003.193784269992,16.25028852000105,53317.39692816001 2025-11-27,18:36:25.000,331,11054475,12525,0,1764268584,13003.395873569993,478.6873147799997,53317.4807736 2025-11-27,18:36:26.000,331,11054507,12485,0,1764268585,13003.672062279998,17.23011758999928,53317.473786480004 2025-11-27,18:36:27.000,331,11054506,12525,0,1764268586,13003.99540516,17.667163650003204,53317.56461904001 2025-11-27,18:36:28.000,331,11054506,12565,0,1764268587,13004.379374830001,18.083062320001773,53317.57160616 2025-11-27,18:36:29.000,331,11054484,12685,0,1764268588,13004.763344499988,18.463715340003546,53317.66942584 2025-11-27,18:36:30.000,331,11054466,12445,0,1764268589,13005.24835881999,18.78797532000317,53317.71833568 2025-11-27,18:36:31.000,331,11054522,12445,0,1764268590,13005.827681479997,19.076989649998723,53317.830129600006 2025-11-27,18:36:32.000,331,11054461,12565,0,1764268591,13006.420476759995,19.288463550001325,53317.879039440006 2025-11-27,18:36:33.000,331,11054507,12725,0,1764268592,13007.168207169998,19.443544410001778,53318.0048076 2025-11-27,18:36:34.000,331,11054496,12805,0,1764268593,13007.963091749996,19.499937450003927,53318.095640160005 2025-11-27,18:36:35.000,331,11054483,12325,0,1764268594,13008.72429477999,19.478790059998573,53318.144550000005 2025-11-27,18:36:36.000,331,11054526,12485,0,1764268595,13009.573069839993,19.36600398000155,53318.25634392001 2025-11-27,18:36:37.000,331,11054488,12405,0,1764268596,13010.482471689997,19.14043182000023,53318.40307344001 2025-11-27,18:36:38.000,331,11054449,12445,0,1764268597,13011.49291819,18.773877060004452,53318.528841600004 2025-11-27,18:36:39.000,331,11054474,12205,0,1764268598,13012.510101,18.32273274000181,53318.696532480004 2025-11-27,18:36:40.000,331,11054477,12605,0,1764268599,13013.60138321999,17.822244510003657,53318.82230064 2025-11-27,18:36:41.000,331,11054551,12285,0,1764268600,13014.685929129999,17.265363240003353,53319.052875600006 2025-11-27,18:36:42.000,331,11054461,12525,0,1764268601,13015.858047069989,16.673236319998978,53319.17165664001 2025-11-27,18:36:43.000,331,11054475,12445,0,1764268602,13017.043637629999,16.03176548999909,53319.37428312 2025-11-27,18:36:44.000,331,11054475,12365,0,1764268603,13018.276382359989,477.3268326899997,53319.541974 2025-11-27,18:36:45.000,331,11054478,12285,0,1764268604,13019.455236609989,14.643086880001647,53319.7865232 2025-11-27,18:36:46.000,331,11054580,12405,0,1764268605,13020.485892039993,13.952272139998968,53319.9961368 2025-11-27,18:36:47.000,331,11054556,12645,0,1764268606,13021.617592119997,13.240310009998211,53320.29658296001 2025-11-27,18:36:48.000,331,11054515,12405,0,1764268607,13022.601093379992,474.43668939000054,53320.54811928 2025-11-27,18:36:49.000,331,11054486,12365,0,1764268608,13023.470077369995,473.7881694300013,53320.8345912 2025-11-27,18:36:50.000,331,11054510,12405,0,1764268609,13024.244753019993,11.181964050003444,53321.03721768001 2025-11-27,18:36:51.000,331,11054504,12525,0,1764268610,13024.86449354,10.554591480002273,53321.29574112 2025-11-27,18:36:52.000,331,11054484,12525,0,1764268611,13025.396662029998,10.040004989998124,53321.54029032001 2025-11-27,18:36:53.000,331,11054488,12445,0,1764268612,13025.72000491,471.48310391999985,53321.79182664 2025-11-27,18:36:54.000,331,11054522,12685,0,1764268613,13025.91535789999,471.0601561200019,53322.050350080004 2025-11-27,18:36:55.000,331,11054481,12445,0,1764268614,13026.01640254999,470.7147487500042,53322.28092504001 2025-11-27,18:36:56.000,331,11054445,12405,0,1764268615,13026.029875169996,8.54558943000302,53322.518487119996 2025-11-27,18:36:57.000,331,11054472,12565,0,1764268616,13025.90188528,470.2142605199988,53322.70713936 2025-11-27,18:36:58.000,331,11054498,12405,0,1764268617,13025.767159079995,470.08737618000305,53322.97264992 2025-11-27,18:36:59.000,331,11054467,12525,0,1764268618,13025.538124539999,8.143789020003169,53323.09143096 2025-11-27,18:37:00.000,331,11054500,12605,0,1764268619,13025.356244169998,8.115592499998456,53323.30104456 2025-11-27,18:37:01.000,331,11054492,12405,0,1764268620,13025.167627490002,470.10147444000177,53323.36392864001 2025-11-27,18:37:02.000,331,11054471,12285,0,1764268621,13024.999219739992,8.341164659999777,53323.51764528 2025-11-27,18:37:03.000,331,11054543,12405,0,1764268622,13024.80386675,932.3199776699985,53323.5945036 2025-11-27,18:37:04.000,331,11054467,12485,0,1764268623,13024.65566792999,8.707719420002832,53323.727258880004 2025-11-27,18:37:05.000,331,11054482,12485,0,1764268624,13024.527678039994,470.82753483000124,53323.8739884 2025-11-27,18:37:06.000,331,11054483,12645,0,1764268625,13024.386215529994,9.17296200000419,53323.8739884 2025-11-27,18:37:07.000,331,11054548,12445,0,1764268626,13024.332325049989,471.38441610000154,53323.95084672 2025-11-27,18:37:08.000,331,11054488,12605,0,1764268627,13024.271698259989,471.74392172999796,53324.00674368001 2025-11-27,18:37:09.000,331,11054514,12565,0,1764268628,13024.190862539988,472.06113257999823,53324.05565352001 2025-11-27,18:37:10.000,331,11054518,12565,0,1764268629,13024.136972059998,472.3924416900045,53324.181421680005 2025-11-27,18:37:11.000,331,11054439,12405,0,1764268630,13024.049400030002,10.794261900002311,53324.19539592 2025-11-27,18:37:12.000,331,11054499,12485,0,1764268631,13023.907937520002,473.0339125200044,53324.251292880006 2025-11-27,18:37:13.000,331,11054474,12485,0,1764268632,13023.726057150001,11.39343794999877,53324.39103528001 2025-11-27,18:37:14.000,331,11054540,12405,0,1764268633,13023.530704159995,11.654255760004162,53324.432958 2025-11-27,18:37:15.000,331,11054549,12285,0,1764268634,13023.200624969999,473.80931681999937,53324.47488072 2025-11-27,18:37:16.000,331,11054503,12725,0,1764268635,13022.904227329993,474.0489872399994,53324.55872616001 2025-11-27,18:37:17.000,331,11054519,12565,0,1764268636,13022.567411830001,474.260461140002,53324.71942992 2025-11-27,18:37:18.000,331,11054540,12365,0,1764268637,13022.190178469995,12.556544400002167,53324.8172496 2025-11-27,18:37:19.000,331,11054495,12645,0,1764268638,13021.765790939993,12.71867439000198,53324.94301776001 2025-11-27,18:37:20.000,331,11054524,12445,0,1764268639,13021.327930790001,12.88785351000115,53325.00590184 2025-11-27,18:37:21.000,331,11054466,12325,0,1764268640,13020.890070639995,475.0147180499989,53325.12468288 2025-11-27,18:37:22.000,331,11054587,12525,0,1764268641,13020.445474179993,13.275555660002283,53325.21551544 2025-11-27,18:37:23.000,331,11054493,12285,0,1764268642,13019.994141409996,937.3530564899993,53325.306348000006 2025-11-27,18:37:24.000,331,11054524,12525,0,1764268643,13019.55628125999,475.6279923600014,53325.27839952001 2025-11-27,18:37:25.000,331,11054465,12365,0,1764268644,13019.179047899997,937.7407586400004,53325.39718056001 2025-11-27,18:37:26.000,331,11054499,12245,0,1764268645,13018.801814539991,14.10735299999942,53325.44609040001 2025-11-27,18:37:27.000,331,11054520,12445,0,1764268646,13018.46499904,476.30470883999806,53325.49500024001 2025-11-27,18:37:28.000,331,11054488,12645,0,1764268647,13018.121447229998,14.62193949000357,53325.46705176001 2025-11-27,18:37:29.000,331,11054498,12445,0,1764268648,13017.838522209997,14.889806430001045,53325.56487144001 2025-11-27,18:37:30.000,331,11054494,12485,0,1764268649,13017.58927874,15.136525980000442,53325.60679416 2025-11-27,18:37:31.000,331,11054511,12405,0,1764268650,13017.38045312999,15.43258944000263,53325.66269112001 2025-11-27,18:37:32.000,331,11054500,12485,0,1764268651,13017.19857275999,477.6722400600047,53325.67666536 2025-11-27,18:37:33.000,331,11054475,12525,0,1764268652,13017.057110249989,477.9965000400043,53325.67666536 2025-11-27,18:37:34.000,331,11054490,12365,0,1764268653,13017.023428699998,478.22207219999837,53325.74653656 2025-11-27,18:37:35.000,331,11054491,12405,0,1764268654,13016.996483459989,478.48289001000376,53325.71858808 2025-11-27,18:37:36.000,331,11054587,12445,0,1764268655,13017.043637629999,16.70143284000369,53325.74653656 2025-11-27,18:37:37.000,331,11054496,12525,0,1764268656,13017.131209659994,16.793071530002635,53325.80243352001 2025-11-27,18:37:38.000,331,11054521,12525,0,1764268657,13017.373716819995,16.948152390003088,53325.84435624 2025-11-27,18:37:39.000,331,11054549,12565,0,1764268658,13017.535388259996,17.011594560004596,53325.83736912 2025-11-27,18:37:40.000,331,11054523,12325,0,1764268659,13017.865467449992,17.032741950002674,53325.8653176 2025-11-27,18:37:41.000,331,11054471,12565,0,1764268660,13018.175337709989,16.93405413000437,53325.907240320004 2025-11-27,18:37:42.000,331,11054515,12285,0,1764268661,13018.512153209995,478.72960956000315,53325.91422744 2025-11-27,18:37:43.000,331,11054550,12445,0,1764268662,13018.956749669996,16.504057199999806,53326.04698272001 2025-11-27,18:37:44.000,331,11054508,12485,0,1764268663,13019.347455649993,16.23619026000233,53326.074931200004 2025-11-27,18:37:45.000,331,11054486,12565,0,1764268664,13019.792052109995,477.8202717899985,53326.20069936 2025-11-27,18:37:46.000,331,11054511,12645,0,1764268665,13020.209703330002,15.42554031000327,53326.2496092 2025-11-27,18:37:47.000,331,11054492,12325,0,1764268666,13020.654299789989,476.8827375000037,53326.36839024 2025-11-27,18:37:48.000,331,11054561,12445,0,1764268667,13021.071951009995,476.29061057999934,53326.410312960004 2025-11-27,18:37:49.000,331,11054438,12605,0,1764268668,13021.435711749997,13.790142149999156,53326.47319704001 2025-11-27,18:37:50.000,331,11054510,12525,0,1764268669,13021.812945109989,13.212113490000775,53326.55005536001 2025-11-27,18:37:51.000,331,11054496,12285,0,1764268670,13022.20365109,12.549495270002808,53326.60595232 2025-11-27,18:37:52.000,331,11054515,12485,0,1764268671,13022.560675519991,473.8163659499987,53326.66883640001 2025-11-27,18:37:53.000,331,11054516,12485,0,1764268672,13022.877282089998,473.0973546899986,53326.766656080006 2025-11-27,18:37:54.000,331,11054551,12405,0,1764268673,13023.166943419994,472.3642451699998,53326.794604560004 2025-11-27,18:37:55.000,331,11054543,12365,0,1764268674,13023.328614859995,9.750990660002572,53326.8435144 2025-11-27,18:37:56.000,331,11054523,12325,0,1764268675,13023.449868439995,471.0319596000045,53326.88543712001 2025-11-27,18:37:57.000,331,11054497,12485,0,1764268676,13023.47681367999,8.49624552000023,53326.82954016 2025-11-27,18:37:58.000,331,11054500,12485,0,1764268677,13023.4229232,469.81246010999894,53326.89242424 2025-11-27,18:37:59.000,331,11054494,12525,0,1764268678,13023.267988069994,469.3401683999982,53326.90639848001 2025-11-27,18:38:00.000,331,11054515,12325,0,1764268679,13023.079371389998,7.086419520004711,53326.88543712001 2025-11-27,18:38:01.000,331,11054463,12805,0,1764268680,13022.789710060002,6.790356060002523,53326.87146288 2025-11-27,18:38:02.000,331,11054469,12325,0,1764268681,13022.553939209996,468.49427280000236,53326.864475760005 2025-11-27,18:38:03.000,331,11054472,12525,0,1764268682,13022.21712370999,468.3744375899987,53326.85050152 2025-11-27,18:38:04.000,331,11054471,12605,0,1764268683,13021.927462379994,930.2404843199984,53326.745694720004 2025-11-27,18:38:05.000,331,11054490,12445,0,1764268684,13021.570437950002,6.522489119997772,53326.75268184 2025-11-27,18:38:06.000,331,11054538,12645,0,1764268685,13021.240358759991,6.663471719999507,53326.65486216 2025-11-27,18:38:07.000,331,11054468,12445,0,1764268686,13020.96417005,6.825601709999319,53326.57101672001 2025-11-27,18:38:08.000,331,11054469,12245,0,1764268687,13020.586936689993,7.0229773500032024,53326.55005536001 2025-11-27,18:38:09.000,331,11054504,12685,0,1764268688,13020.236648569997,469.1427927600016,53326.48717128 2025-11-27,18:38:10.000,331,11054484,12525,0,1764268689,13019.893096759995,469.4036105699997,53326.38236448001 2025-11-27,18:38:11.000,331,11054527,12485,0,1764268690,13019.495654469989,469.67852664000384,53326.29851904 2025-11-27,18:38:12.000,331,11054502,12565,0,1764268691,13019.091475870002,469.92524619000324,53326.263583440006 2025-11-27,18:38:13.000,331,11054514,12285,0,1764268692,13018.72771513,470.18606400000135,53326.25659632001 2025-11-27,18:38:14.000,331,11054478,12525,0,1764268693,13018.343745459999,8.559687690001738,53326.15178952 2025-11-27,18:38:15.000,331,11054537,12445,0,1764268694,13017.966512099993,470.7147487500042,53326.08191832 2025-11-27,18:38:16.000,331,11054509,12725,0,1764268695,13017.649905530001,470.95441917000426,53326.08890544001 2025-11-27,18:38:17.000,331,11054564,12365,0,1764268696,13017.313090029995,471.17294219999894,53326.01204712 2025-11-27,18:38:18.000,331,11054525,12445,0,1764268697,13017.030165009994,9.433779810002306,53325.956150160004 2025-11-27,18:38:19.000,331,11054514,12445,0,1764268698,13016.801130469998,471.539496960002,53325.87929184001 2025-11-27,18:38:20.000,331,11054488,12485,0,1764268699,13016.727031059992,9.786236309999367,53325.8653176 2025-11-27,18:38:21.000,331,11054510,12485,0,1764268700,13016.625986409992,9.94131716999982,53325.7954464 2025-11-27,18:38:22.000,331,11054485,12645,0,1764268701,13016.592304860002,10.032955859998765,53325.84435624 2025-11-27,18:38:23.000,331,11054487,12525,0,1764268702,13016.612513790002,10.110496289998991,53325.83736912 2025-11-27,18:38:24.000,331,11054490,12605,0,1764268703,13016.619250099997,10.138692810003704,53325.7954464 2025-11-27,18:38:25.000,331,11054475,12445,0,1764268704,13016.605777479992,933.9765232200007,53325.760510800006 2025-11-27,18:38:26.000,331,11054503,12525,0,1764268705,13016.659667959997,10.103447159999632,53325.83736912 2025-11-27,18:38:27.000,331,11054424,12325,0,1764268706,13016.565359619992,10.068201510002837,53325.858330480005 2025-11-27,18:38:28.000,331,11054533,12365,0,1764268707,13016.477787589996,9.913120650002384,53325.94916304001 2025-11-27,18:38:29.000,331,11054529,12365,0,1764268708,13016.32285245999,471.7227743399999,53325.977111520006 2025-11-27,18:38:30.000,331,11054571,12445,0,1764268709,13016.04666375,9.701646749999782,53325.977111520006 2025-11-27,18:38:31.000,331,11054562,12445,0,1764268710,13015.777211349989,933.3702980400049,53326.03300848 2025-11-27,18:38:32.000,331,11054512,12405,0,1764268711,13015.386505369992,471.2786791500039,53326.08890544001 2025-11-27,18:38:33.000,331,11054546,12445,0,1764268712,13015.02948094,9.151814609998837,53326.144802400006 2025-11-27,18:38:34.000,331,11054589,12405,0,1764268713,13014.564675549998,8.968537230000948,53326.21467360001 2025-11-27,18:38:35.000,331,11054543,12565,0,1764268714,13014.106606469992,470.64425745000335,53326.20768648 2025-11-27,18:38:36.000,331,11054522,12405,0,1764268715,13013.64853739,8.503294649999589,53326.18672512001 2025-11-27,18:38:37.000,331,11054559,12365,0,1764268716,13013.251095099993,8.284771620004904,53326.25659632001 2025-11-27,18:38:38.000,331,11054511,12485,0,1764268717,13012.954697460002,8.066248590002942,53326.22864784 2025-11-27,18:38:39.000,331,11054550,12485,0,1764268718,13012.698717679996,7.833627300002263,53326.23563496001 2025-11-27,18:38:40.000,331,11054559,12485,0,1764268719,13012.44273789999,7.7560868700020364,53326.25659632001 2025-11-27,18:38:41.000,331,11054500,12365,0,1764268720,13012.233912289994,7.593956880002224,53326.263583440006 2025-11-27,18:38:42.000,331,11054525,12365,0,1764268721,13012.052031919993,469.389512310001,53326.193712240005 2025-11-27,18:38:43.000,331,11054553,12285,0,1764268722,13011.883624169997,469.3260701399995,53326.18672512001 2025-11-27,18:38:44.000,331,11054539,12645,0,1764268723,13011.654589630001,1393.1075075100016,53326.123841040004 2025-11-27,18:38:45.000,331,11054548,12525,0,1764268724,13011.48618187999,7.467072539999208,53326.074931200004 2025-11-27,18:38:46.000,331,11054510,12445,0,1764268725,13011.398609849995,7.530514710000716,53325.977111520006 2025-11-27,18:38:47.000,331,11054487,12245,0,1764268726,13011.297565199995,7.593956880002224,53325.97012440001 2025-11-27,18:38:48.000,331,11054523,12365,0,1764268727,13011.337983059995,7.643300789997738,53325.91422744 2025-11-27,18:38:49.000,331,11054533,12405,0,1764268728,13011.398609849995,7.664448180003092,53325.84435624 2025-11-27,18:38:50.000,331,11054537,12485,0,1764268729,13011.51312712,469.5375440400021,53325.760510800006 2025-11-27,18:38:51.000,331,11054491,12325,0,1764268730,13011.641117009996,7.685595570001169,53325.70461384 2025-11-27,18:38:52.000,331,11054471,12485,0,1764268731,13011.856678930002,469.46705274000124,53325.73256232001 2025-11-27,18:38:53.000,331,11054514,12605,0,1764268732,13012.112658709993,7.481170799997926,53325.57884568 2025-11-27,18:38:54.000,331,11054500,12365,0,1764268733,13012.32148431999,7.227402119999169,53325.57884568 2025-11-27,18:38:55.000,331,11054497,12445,0,1764268734,13012.54378254999,6.9736334400004125,53325.51596160001 2025-11-27,18:38:56.000,331,11054461,12405,0,1764268735,13012.7121903,468.51542019000044,53325.453077520004 2025-11-27,18:38:57.000,331,11054523,12565,0,1764268736,13012.793026020001,468.20525846999954,53325.4111548 2025-11-27,18:38:58.000,331,11054552,12445,0,1764268737,13012.833443880001,467.89509674999863,53325.43910328 2025-11-27,18:38:59.000,331,11054529,12485,0,1764268738,13012.779553399996,5.6624952600031975,53325.306348000006 2025-11-27,18:39:00.000,331,11054547,12525,0,1764268739,13012.67177244,5.4016774499978055,53325.285386640004 2025-11-27,18:39:01.000,331,11054464,12325,0,1764268740,13012.53030993,5.112663120002253,53325.1666056 2025-11-27,18:39:02.000,331,11054546,12565,0,1764268741,13012.287802769999,4.9293857400043635,53325.15263136 2025-11-27,18:39:03.000,331,11054513,12685,0,1764268742,13011.917305720002,4.78135401000327,53325.01288896001 2025-11-27,18:39:04.000,331,11054505,12565,0,1764268743,13011.587226529991,4.696764450003684,53324.922056400006 2025-11-27,18:39:05.000,331,11054468,12325,0,1764268744,13011.16283899999,4.640371410001535,53324.77532688001 2025-11-27,18:39:06.000,331,11054530,12325,0,1764268745,13010.758660400003,466.5487129200046,53324.71942992 2025-11-27,18:39:07.000,331,11054518,12565,0,1764268746,13010.401635969996,466.62625335000484,53324.5727004 2025-11-27,18:39:08.000,331,11054534,12445,0,1764268747,13010.17260143,4.837747049998143,53324.42597088 2025-11-27,18:39:09.000,331,11054520,12445,0,1764268748,13009.889676409999,928.6967248500005,53324.3281512 2025-11-27,18:39:10.000,331,11054510,12525,0,1764268749,13009.754950209994,5.154957899998408,53324.16744744 2025-11-27,18:39:11.000,331,11054513,12445,0,1764268750,13009.680850799989,5.281842240001424,53323.98578232001 2025-11-27,18:39:12.000,331,11054533,12525,0,1764268751,13009.707796039998,467.3241172199996,53323.860014159996 2025-11-27,18:39:13.000,331,11054513,12645,0,1764268752,13009.788631759999,5.6131513500004075,53323.734246 2025-11-27,18:39:14.000,331,11054490,12525,0,1764268753,13009.889676409999,467.64837719999923,53323.60149072001 2025-11-27,18:39:15.000,331,11054531,12485,0,1764268754,13009.98398474999,5.944460459999391,53323.42681272 2025-11-27,18:39:16.000,331,11054539,12565,0,1764268755,13010.06482046999,468.02198109000165,53323.37790288 2025-11-27,18:39:17.000,331,11054491,12205,0,1764268756,13010.16586511999,6.36035912999796,53323.20322488 2025-11-27,18:39:18.000,331,11054533,12525,0,1764268757,13010.19281036,468.487223670003,53323.11937944001 2025-11-27,18:39:19.000,331,11054515,12525,0,1764268758,13010.138919879995,6.846749100004672,53323.04950824001 2025-11-27,18:39:20.000,331,11054511,12685,0,1764268759,13010.07155678,7.1287143000008655,53322.97264992 2025-11-27,18:39:21.000,331,11054510,12445,0,1764268760,13009.9503032,7.417728630003694,53322.86784312 2025-11-27,18:39:22.000,331,11054509,12485,0,1764268761,13009.795368069994,7.62920252999902,53322.81893328 2025-11-27,18:39:23.000,331,11054534,12325,0,1764268762,13009.593278769993,7.974609900003998,53322.8259204 2025-11-27,18:39:24.000,331,11054561,12325,0,1764268763,13009.370980539992,8.26362422999955,53322.77701056 2025-11-27,18:39:25.000,331,11054519,12565,0,1764268764,13009.05437397,8.475098130002152,53322.70713936 2025-11-27,18:39:26.000,331,11054542,12405,0,1764268765,13008.737767399994,470.623110059998,53322.63028104 2025-11-27,18:39:27.000,331,11054454,12645,0,1764268766,13008.427897139998,470.8839278700034,53322.61630680001 2025-11-27,18:39:28.000,331,11054529,12525,0,1764268767,13008.037191160001,9.165912870004831,53322.48355152 2025-11-27,18:39:29.000,331,11054500,12645,0,1764268768,13007.69363935,933.194069789999,53322.44861592001 2025-11-27,18:39:30.000,331,11054481,12565,0,1764268769,13007.350087539999,9.53246763000061,53322.406693200006 2025-11-27,18:39:31.000,331,11054470,12485,0,1764268770,13006.999799420002,9.666401100002986,53322.350796239996 2025-11-27,18:39:32.000,331,11054520,12365,0,1764268771,13006.69666547,9.779187180000008,53322.287912160005 2025-11-27,18:39:33.000,331,11054478,12405,0,1764268772,13006.40700413999,9.863776739999594,53322.1272084 2025-11-27,18:39:34.000,331,11054511,12445,0,1764268773,13006.25206901,471.89195345999906,53322.04336296001 2025-11-27,18:39:35.000,331,11054476,12245,0,1764268774,13006.137551739994,471.92014998000377,53321.952530400005 2025-11-27,18:39:36.000,331,11054496,12645,0,1764268775,13006.043243399989,10.082299770001555,53321.87567208001 2025-11-27,18:39:37.000,331,11054474,12485,0,1764268776,13006.070188639998,10.12459454999771,53321.833749360005 2025-11-27,18:39:38.000,331,11054529,12365,0,1764268777,13006.097133879994,10.145741940003063,53321.70798120001 2025-11-27,18:39:39.000,331,11054508,12485,0,1764268778,13006.151024359999,10.180987589999859,53321.680032719996 2025-11-27,18:39:40.000,331,11054520,12325,0,1764268779,13006.191442219999,10.1739384600005,53321.65208424 2025-11-27,18:39:41.000,331,11054558,12285,0,1764268780,13006.279014249994,10.180987589999859,53321.58920016001 2025-11-27,18:39:42.000,331,11054485,12645,0,1764268781,13006.420476759995,10.159840200001781,53321.547277440004 2025-11-27,18:39:43.000,331,11054528,12365,0,1764268782,13006.460894619995,10.180987589999859,53321.568238800006 2025-11-27,18:39:44.000,331,11054508,12485,0,1764268783,13006.582148199996,10.307871930002875,53321.43548352 2025-11-27,18:39:45.000,331,11054567,12565,0,1764268784,13006.642774989996,10.314921060002234,53321.47740624 2025-11-27,18:39:46.000,331,11054512,12685,0,1764268785,13006.669720229991,10.491149310000765,53321.50535472 2025-11-27,18:39:47.000,331,11054508,12285,0,1764268786,13006.69666547,10.610984520004422,53321.51932896001 2025-11-27,18:39:48.000,331,11054511,12485,0,1764268787,13006.649511299991,10.773114510004234,53321.512341839996 2025-11-27,18:39:49.000,331,11054473,12485,0,1764268788,13006.52825771999,11.048030580001068,53321.55426456 2025-11-27,18:39:50.000,331,11054515,12605,0,1764268789,13006.39353152,11.245406219997676,53321.58920016001 2025-11-27,18:39:51.000,331,11054510,12645,0,1764268790,13006.26554162999,473.42161466999823,53321.65208424 2025-11-27,18:39:52.000,331,11054497,12645,0,1764268791,13006.056716019993,11.809336620004615,53321.6730456 2025-11-27,18:39:53.000,331,11054513,12525,0,1764268792,13005.854626719993,12.091301820000808,53321.68701984001 2025-11-27,18:39:54.000,331,11054495,12285,0,1764268793,13005.692955279992,12.373267020004278,53321.6730456 2025-11-27,18:39:55.000,331,11054476,12285,0,1764268794,13005.497602290001,12.66228134999983,53321.7429168 2025-11-27,18:39:56.000,331,11054497,12445,0,1764268795,13005.322458229995,12.958344810002018,53321.79182664 2025-11-27,18:39:57.000,331,11054493,12645,0,1764268796,13005.18773202999,13.219162620000134,53321.74990392 2025-11-27,18:39:58.000,331,11054502,12685,0,1764268797,13005.08668737999,13.508176950002962,53321.79182664 2025-11-27,18:39:59.000,331,11054534,12485,0,1764268798,13004.999115349994,937.6561690800008,53321.79182664 2025-11-27,18:40:00.000,331,11054517,12525,0,1764268799,13004.938488559994,475.9663505999997,53321.85471072001 2025-11-27,18:40:01.000,331,11054564,12525,0,1764268800,13004.857652839994,14.332925160000741,53321.80580088001 2025-11-27,18:40:02.000,331,11054537,12605,0,1764268801,13004.823971289989,14.56554645000142,53321.85471072001 2025-11-27,18:40:03.000,331,11054524,12565,0,1764268802,13004.770080809998,14.784069480003382,53321.79881376 2025-11-27,18:40:04.000,331,11054523,12685,0,1764268803,13004.743135569988,15.03078903000278,53321.74990392 2025-11-27,18:40:05.000,331,11054551,12645,0,1764268804,13004.695981399993,15.19996815000195,53321.79182664 2025-11-27,18:40:06.000,331,11054497,12365,0,1764268805,13004.648827229998,15.369147270001122,53321.7429168 2025-11-27,18:40:07.000,331,11054525,12605,0,1764268806,13004.628618299997,477.45371703000274,53321.735929680006 2025-11-27,18:40:08.000,331,11054490,12365,0,1764268807,13004.722926639988,15.693407250000746,53321.75689104001 2025-11-27,18:40:09.000,331,11054543,12565,0,1764268808,13004.729662949998,15.777996810000332,53321.74990392 2025-11-27,18:40:10.000,331,11054493,12445,0,1764268809,13004.749871879998,15.848488110001199,53321.70798120001 2025-11-27,18:40:11.000,331,11054506,12285,0,1764268810,13004.810498669998,477.9330578700028,53321.6730456 2025-11-27,18:40:12.000,331,11054547,12565,0,1764268811,13004.978906419994,477.9330578700028,53321.69400696 2025-11-27,18:40:13.000,331,11054519,12445,0,1764268812,13005.120368929995,16.01061810000101,53321.69400696 2025-11-27,18:40:14.000,331,11054508,12565,0,1764268813,13005.322458229995,478.04584394999983,53321.70798120001 2025-11-27,18:40:15.000,331,11054516,12525,0,1764268814,13005.531283839991,940.1092663200034,53321.666058480005 2025-11-27,18:40:16.000,331,11054508,12405,0,1764268815,13005.787263619997,16.29963243000384,53321.680032719996 2025-11-27,18:40:17.000,331,11054457,12445,0,1764268816,13006.090397569998,478.33485828000266,53321.68701984001 2025-11-27,18:40:18.000,331,11054537,12485,0,1764268817,13006.44742199999,16.43356589999894,53321.7429168 2025-11-27,18:40:19.000,331,11054524,12765,0,1764268818,13006.804446429996,478.5533813100046,53321.69400696 2025-11-27,18:40:20.000,331,11054526,12485,0,1764268819,13007.228833959998,16.70848197000305,53321.812788 2025-11-27,18:40:21.000,331,11054540,12445,0,1764268820,13007.62627624999,478.8423956400002,53321.812788 2025-11-27,18:40:22.000,331,11054542,12525,0,1764268821,13008.057400090001,16.990447169999243,53321.89663344001 2025-11-27,18:40:23.000,331,11054520,12405,0,1764268822,13008.488523929998,17.17372455000441,53321.98047888 2025-11-27,18:40:24.000,331,11054504,12365,0,1764268823,13008.95332932,479.32173648000025,53321.99445312001 2025-11-27,18:40:25.000,331,11054462,12605,0,1764268824,13009.364244229997,17.51208279000275,53322.183105359996 2025-11-27,18:40:26.000,331,11054508,12445,0,1764268825,13009.687587109998,17.7024093,53322.183105359996 2025-11-27,18:40:27.000,331,11054548,12445,0,1764268826,13010.118710949995,17.9138832000026,53322.25996368001 2025-11-27,18:40:28.000,331,11054526,12485,0,1764268827,13010.522889549997,18.09011145000113,53322.39271896 2025-11-27,18:40:29.000,331,11054535,12525,0,1764268828,13010.967486009999,18.259290570000303,53322.504512880005 2025-11-27,18:40:30.000,331,11054574,12565,0,1764268829,13011.47270926,18.350929259999248,53322.58835832 2025-11-27,18:40:31.000,331,11054543,12565,0,1764268830,13011.957723580002,18.350929259999248,53322.78399768001 2025-11-27,18:40:32.000,331,11054553,12205,0,1764268831,13012.476419449995,18.357978389998607,53322.81194616001 2025-11-27,18:40:33.000,331,11054534,12485,0,1764268832,13013.075951040002,18.315683610002452,53322.94470144 2025-11-27,18:40:34.000,331,11054529,12445,0,1764268833,13013.70916418,18.188799269999436,53323.08444384 2025-11-27,18:40:35.000,331,11054519,12365,0,1764268834,13014.328904699993,18.012571020000905,53323.189250639996 2025-11-27,18:40:36.000,331,11054482,12525,0,1764268835,13014.975590459995,17.829293640003016,53323.33598016001 2025-11-27,18:40:37.000,331,11054547,12445,0,1764268836,13015.615539910003,479.5261612500035,53323.48270968001 2025-11-27,18:40:38.000,331,11054537,12365,0,1764268837,13016.28917091,17.413394970004447,53323.64341344 2025-11-27,18:40:39.000,331,11054570,12845,0,1764268838,13016.753976300002,479.25829430999875,53323.71328464 2025-11-27,18:40:40.000,331,11054568,12325,0,1764268839,13017.252463239995,941.1243410399984,53323.915911120006 2025-11-27,18:40:41.000,331,11054529,12485,0,1764268840,13017.575806119996,17.138478900000337,53324.09757624 2025-11-27,18:40:42.000,331,11054529,12405,0,1764268841,13017.818313279997,479.1948521400045,53324.27225424001 2025-11-27,18:40:43.000,331,11054469,12485,0,1764268842,13018.060820439998,17.34290367000358,53324.467893600005 2025-11-27,18:40:44.000,331,11054558,12365,0,1764268843,13018.215755569989,17.434542360002524,53324.6425716 2025-11-27,18:40:45.000,331,11054559,12445,0,1764268844,13018.330272839994,17.554377569998906,53324.85917232 2025-11-27,18:40:46.000,331,11054503,12525,0,1764268845,13018.37742700999,479.66714384999796,53325.00590184 2025-11-27,18:40:47.000,331,11054554,12445,0,1764268846,13018.46499904,17.808146249997662,53325.15263136 2025-11-27,18:40:48.000,331,11054489,12485,0,1764268847,13018.40437225,17.949128849999397,53325.285386640004 2025-11-27,18:40:49.000,331,11054565,12285,0,1764268848,13018.45826272999,18.019620150000264,53325.50198736 2025-11-27,18:40:50.000,331,11054530,12445,0,1764268849,13018.47847165999,18.11830796999857,53325.690639600005 2025-11-27,18:40:51.000,331,11054552,12365,0,1764268850,13018.46499904,18.160602750002,53325.83038200001 2025-11-27,18:40:52.000,331,11054537,12365,0,1764268851,13018.46499904,18.167651880001358,53325.977111520006 2025-11-27,18:40:53.000,331,11054546,12445,0,1764268852,13018.48520797,18.181750140000076,53326.15877664 2025-11-27,18:40:54.000,331,11054553,12445,0,1764268853,13018.552571069995,18.174701010000717,53326.29851904 2025-11-27,18:40:55.000,331,11054516,12645,0,1764268854,13018.552571069995,18.125357099997927,53326.50114552001 2025-11-27,18:40:56.000,331,11054563,12325,0,1764268855,13018.56604369,18.132406230004563,53326.61293944 2025-11-27,18:40:57.000,331,11054596,12685,0,1764268856,13018.68729727,18.181750140000076,53326.815565920006 2025-11-27,18:40:58.000,331,11054561,12245,0,1764268857,13018.7075062,18.20994666000479,53326.92735984001 2025-11-27,18:40:59.000,331,11054543,12565,0,1764268858,13018.896122879996,18.301585350003734,53327.0880636 2025-11-27,18:41:00.000,331,11054539,12605,0,1764268859,13019.010640150002,18.39322404000268,53327.227806 2025-11-27,18:41:01.000,331,11054549,12525,0,1764268860,13019.125157419992,18.5060101199997,53327.37453552 2025-11-27,18:41:02.000,331,11054564,12405,0,1764268861,13019.280092549998,18.590599679999286,53327.51427792 2025-11-27,18:41:03.000,331,11054520,12645,0,1764268862,13019.509127089994,18.632894460002717,53327.69594304001 2025-11-27,18:41:04.000,331,11054485,12645,0,1764268863,13019.62364436,18.639943590002076,53327.772801360006 2025-11-27,18:41:05.000,331,11054528,12445,0,1764268864,13019.812261039995,18.661090980000154,53327.919530880004 2025-11-27,18:41:06.000,331,11054582,12445,0,1764268865,13019.92677831,18.597648809998645,53328.10119600001 2025-11-27,18:41:07.000,331,11054591,12445,0,1764268866,13020.04803189,18.52010837999842,53328.26888688001 2025-11-27,18:41:08.000,331,11054521,12485,0,1764268867,13020.081713439991,18.38617491000332,53328.39465504001 2025-11-27,18:41:09.000,331,11054599,12605,0,1764268868,13020.021086649991,18.224044920003507,53328.57632016 2025-11-27,18:41:10.000,331,11054592,12405,0,1764268869,13019.84594259,18.068964060003054,53328.73702392 2025-11-27,18:41:11.000,331,11054543,12485,0,1764268870,13019.502390779999,17.850441030001093,53328.925676160005 2025-11-27,18:41:12.000,331,11054556,12565,0,1764268871,13019.179047899997,17.653065390004485,53329.0793928 2025-11-27,18:41:13.000,331,11054582,12325,0,1764268872,13018.633406789995,479.4979647299988,53329.18419960001 2025-11-27,18:41:14.000,331,11054573,12485,0,1764268873,13018.074293059988,17.385198449999734,53329.32394200001 2025-11-27,18:41:15.000,331,11054537,12445,0,1764268874,13017.38045312999,17.201921070001845,53329.3938132 2025-11-27,18:41:16.000,331,11054613,12405,0,1764268875,13016.659667959997,941.0115549600014,53329.51259424 2025-11-27,18:41:17.000,331,11054505,12365,0,1764268876,13015.945619099999,16.976348910000524,53329.55451696 2025-11-27,18:41:18.000,331,11054532,12405,0,1764268877,13015.238306549996,16.898808480000298,53329.65932376001 2025-11-27,18:41:19.000,331,11054541,12565,0,1764268878,13014.605093409999,478.81419912000274,53329.65233664 2025-11-27,18:41:20.000,331,11054553,12725,0,1764268879,13014.032507060001,16.814218920000712,53329.61740104001 2025-11-27,18:41:21.000,331,11054494,12365,0,1764268880,13013.554229049994,16.743727619999845,53329.58945256001 2025-11-27,18:41:22.000,331,11054581,12645,0,1764268881,13013.163523069998,478.65206913000293,53329.6034268 2025-11-27,18:41:23.000,331,11054546,12605,0,1764268882,13012.880598049996,16.60274501999811,53329.52656848 2025-11-27,18:41:24.000,331,11054505,12525,0,1764268883,13012.62461826999,940.5322141200013,53329.44272304001 2025-11-27,18:41:25.000,331,11054517,12525,0,1764268884,13012.42252896999,16.60274501999811,53329.38682608 2025-11-27,18:41:26.000,331,11054554,12565,0,1764268885,13012.26085752999,16.70143284000369,53329.36586472 2025-11-27,18:41:27.000,331,11054496,12485,0,1764268886,13012.085713469998,16.729629360001127,53329.25407080001 2025-11-27,18:41:28.000,331,11054531,12285,0,1764268887,13011.856678930002,16.807169790001353,53329.19817384 2025-11-27,18:41:29.000,331,11054541,12445,0,1764268888,13011.661325939996,16.912906739999016,53329.08637992001 2025-11-27,18:41:30.000,331,11054534,12605,0,1764268889,13011.459236639996,478.99747650000063,53328.995547360006 2025-11-27,18:41:31.000,331,11054520,12605,0,1764268890,13011.22346578999,17.089134990004823,53328.91868904001 2025-11-27,18:41:32.000,331,11054566,12645,0,1764268891,13011.007903869999,17.166675419997773,53328.84183072 2025-11-27,18:41:33.000,331,11054548,12485,0,1764268892,13010.751924089993,479.12436084000365,53328.74401104 2025-11-27,18:41:34.000,331,11054533,12525,0,1764268893,13010.644143129997,479.1455082300017,53328.65317848001 2025-11-27,18:41:35.000,331,11054541,12645,0,1764268894,13010.576780030002,479.13845910000236,53328.5553588 2025-11-27,18:41:36.000,331,11054530,12365,0,1764268895,13010.502680619997,17.138478900000337,53328.43657776001 2025-11-27,18:41:37.000,331,11054538,12485,0,1764268896,13010.563307409997,16.969299780001165,53328.34574520001 2025-11-27,18:41:38.000,331,11054499,12525,0,1764268897,13010.637406820002,16.84241543999815,53328.2409384 2025-11-27,18:41:39.000,331,11054569,12645,0,1764268898,13010.731715159993,940.5110667300032,53328.157092960006 2025-11-27,18:41:40.000,331,11054508,12525,0,1764268899,13010.832759809993,16.341927209999994,53328.0662604 2025-11-27,18:41:41.000,331,11054553,12525,0,1764268900,13010.960749699989,16.13045331000467,53327.97542784 2025-11-27,18:41:42.000,331,11054554,12405,0,1764268901,13011.156102689994,15.827340720003122,53327.77978848 2025-11-27,18:41:43.000,331,11054573,12445,0,1764268902,13011.36492829999,15.580621170003724,53327.76581424001 2025-11-27,18:41:44.000,331,11054541,12485,0,1764268903,13011.519863429996,15.312754229998973,53327.64703320001 2025-11-27,18:41:45.000,331,11054521,12485,0,1764268904,13011.641117009996,477.03781836000417,53327.584149120004 2025-11-27,18:41:46.000,331,11054503,12605,0,1764268905,13011.634380700001,476.8686392399977,53327.51427792 2025-11-27,18:41:47.000,331,11054530,12765,0,1764268906,13011.593962840001,14.840462519998255,53327.45139384 2025-11-27,18:41:48.000,331,11054535,12605,0,1764268907,13011.34471936999,14.777020350004022,53327.318638560006 2025-11-27,18:41:49.000,331,11054551,12565,0,1764268908,13011.115684829994,14.762922089998028,53327.26274160001 2025-11-27,18:41:50.000,331,11054537,12565,0,1764268909,13010.879913979988,938.7346859700046,53327.20684464 2025-11-27,18:41:51.000,331,11054509,12565,0,1764268910,13010.623934199997,476.92503227999987,53326.983256800006 2025-11-27,18:41:52.000,331,11054542,12285,0,1764268911,13010.374690730001,15.080132939998293,53326.90639848001 2025-11-27,18:41:53.000,331,11054549,12605,0,1764268912,13010.138919879995,477.2492922599995,53326.73870760001 2025-11-27,18:41:54.000,331,11054473,12445,0,1764268913,13010.04461153999,477.4607661600021,53326.65486216 2025-11-27,18:41:55.000,331,11054565,12565,0,1764268914,13009.98398474999,15.735702030004177,53326.5640296 2025-11-27,18:41:56.000,331,11054535,12605,0,1764268915,13009.916621649994,16.06701114000316,53326.459222800004 2025-11-27,18:41:57.000,331,11054470,12765,0,1764268916,13009.889676409999,16.348976339999354,53326.32646752 2025-11-27,18:41:58.000,331,11054583,12445,0,1764268917,13009.896412719994,940.54631238,53326.20069936 2025-11-27,18:41:59.000,331,11054501,12365,0,1764268918,13009.936830579994,16.84241543999815,53326.08191832 2025-11-27,18:42:00.000,331,11054542,12605,0,1764268919,13010.03113892,478.9692799800032,53325.98409864 2025-11-27,18:42:01.000,331,11054544,12445,0,1764268920,13010.12544725999,479.00452563,53325.858330480005 2025-11-27,18:42:02.000,331,11054580,12565,0,1764268921,13010.23322822,17.032741950002674,53325.83038200001 2025-11-27,18:42:03.000,331,11054526,12685,0,1764268922,13010.462262759997,16.927004999997735,53325.66269112001 2025-11-27,18:42:04.000,331,11054513,12485,0,1764268923,13010.778869330003,478.77895346999867,53325.620768400004 2025-11-27,18:42:05.000,331,11054515,12645,0,1764268924,13011.135893759994,16.6520889300009,53325.5508972 2025-11-27,18:42:06.000,331,11054565,12605,0,1764268925,13011.499654499996,16.384221990003425,53325.44609040001 2025-11-27,18:42:07.000,331,11054526,12565,0,1764268926,13011.917305720002,478.19387568000093,53325.39019344 2025-11-27,18:42:08.000,331,11054524,12525,0,1764268927,13012.26085752999,16.01766723000037,53325.29237376 2025-11-27,18:42:09.000,331,11054523,12565,0,1764268928,13012.56399147999,15.84143898000184,53325.2714124 2025-11-27,18:42:10.000,331,11054540,12485,0,1764268929,13012.813234950001,15.700456380000105,53325.2714124 2025-11-27,18:42:11.000,331,11054542,12645,0,1764268930,13012.974906390002,477.56650310999976,53325.25045104001 2025-11-27,18:42:12.000,331,11054550,12445,0,1764268931,13013.008587939992,15.524228130001575,53325.22250256 2025-11-27,18:42:13.000,331,11054494,12605,0,1764268932,13012.947961149992,15.488982480004779,53325.24346392 2025-11-27,18:42:14.000,331,11054505,12645,0,1764268933,13012.846916499991,15.481933349998144,53325.236476800004 2025-11-27,18:42:15.000,331,11054545,12565,0,1764268934,13012.64482719999,477.38322573000187,53325.22948968001 2025-11-27,18:42:16.000,331,11054523,12405,0,1764268935,13012.308011699999,477.41847137999866,53325.32032224 2025-11-27,18:42:17.000,331,11054542,12605,0,1764268936,13011.964459889998,477.41847137999866,53325.26442528 2025-11-27,18:42:18.000,331,11054536,12645,0,1764268937,13011.647853319992,15.453736830000707,53325.29936088001 2025-11-27,18:42:19.000,331,11054526,12405,0,1764268938,13011.38513722999,477.312734430001,53325.34827072001 2025-11-27,18:42:20.000,331,11054505,12605,0,1764268939,13011.12915745,15.19996815000195,53325.33429648 2025-11-27,18:42:21.000,331,11054508,12485,0,1764268940,13010.852968739993,15.002592509998067,53325.29936088001 2025-11-27,18:42:22.000,331,11054528,12485,0,1764268941,13010.657615750002,14.74177469999995,53325.306348000006 2025-11-27,18:42:23.000,331,11054514,12525,0,1764268942,13010.455526450001,14.410465590000967,53325.26442528 2025-11-27,18:42:24.000,331,11054502,12685,0,1764268943,13010.25343715,937.9240360199983,53325.20852832001 2025-11-27,18:42:25.000,331,11054489,12645,0,1764268944,13010.06482046999,13.642110419998062,53325.15961848001 2025-11-27,18:42:26.000,331,11054527,12765,0,1764268945,13009.815576999994,475.21914282000216,53325.15961848001 2025-11-27,18:42:27.000,331,11054499,12765,0,1764268946,13009.559597220003,12.9442465500033,53325.0967344 2025-11-27,18:42:28.000,331,11054533,12605,0,1764268947,13009.249726959992,12.634084830002394,53325.019876080005 2025-11-27,18:42:29.000,331,11054527,12525,0,1764268948,13008.919647769995,12.464905710003222,53324.91506928001 2025-11-27,18:42:30.000,331,11054503,12445,0,1764268949,13008.549150719999,12.218186160003825,53324.852185200005 2025-11-27,18:42:31.000,331,11054601,12605,0,1764268950,13008.118026880002,474.0348889800007,53324.76135264 2025-11-27,18:42:32.000,331,11054583,12525,0,1764268951,13007.599331009995,11.992614000002504,53324.69148144 2025-11-27,18:42:33.000,331,11054563,12725,0,1764268952,13007.020008350002,473.8727589900009,53324.62859736001 2025-11-27,18:42:34.000,331,11054564,12405,0,1764268953,13006.36658627999,473.8234150799981,53324.55173904 2025-11-27,18:42:35.000,331,11054553,12365,0,1764268954,13005.699691590002,11.80228748999798,53324.432958 2025-11-27,18:42:36.000,331,11054540,12645,0,1764268955,13005.05300583,11.84458227000141,53324.33513832 2025-11-27,18:42:37.000,331,11054555,12685,0,1764268956,13004.406320069997,473.80226769,53324.16744744 2025-11-27,18:42:38.000,331,11054552,12685,0,1764268957,13003.793315859999,11.922122700001637,53324.07661488001 2025-11-27,18:42:39.000,331,11054578,12285,0,1764268958,13003.254411059992,11.985564870003145,53323.964820960005 2025-11-27,18:42:40.000,331,11054535,12285,0,1764268959,13002.74918780999,11.964417479997792,53323.83905280001 2025-11-27,18:42:41.000,331,11054500,12485,0,1764268960,13002.270909799998,11.950319219999074,53323.68533616 2025-11-27,18:42:42.000,331,11054570,12405,0,1764268961,13001.866731199996,473.7881694300013,53323.57354224001 2025-11-27,18:42:43.000,331,11054484,12525,0,1764268962,13001.45581629,11.85163140000077,53323.44078696 2025-11-27,18:42:44.000,331,11054511,12485,0,1764268963,13000.970801969997,473.6542359599989,53323.2800832 2025-11-27,18:42:45.000,331,11054465,12525,0,1764268964,13000.51273288999,473.6401377000002,53323.23117336 2025-11-27,18:42:46.000,331,11054499,12605,0,1764268965,13000.014245949998,473.63308857000084,53323.01457264 2025-11-27,18:42:47.000,331,11054483,12605,0,1764268966,12999.596594729992,473.6542359599989,53322.86085600001 2025-11-27,18:42:48.000,331,11054490,12365,0,1764268967,12999.165470889995,473.7670220400032,53322.72810072 2025-11-27,18:42:49.000,331,11054461,12445,0,1764268968,12998.848864319989,935.8233952800001,53322.54643560001 2025-11-27,18:42:50.000,331,11054460,12525,0,1764268969,12998.512048819997,12.091301820000808,53322.42765456001 2025-11-27,18:42:51.000,331,11054536,12405,0,1764268970,12998.18196963,12.288677460004692,53322.23201520001 2025-11-27,18:42:52.000,331,11054458,12445,0,1764268971,12997.905780919995,12.507200489999377,53322.071311440006 2025-11-27,18:42:53.000,331,11054457,12605,0,1764268972,12997.69021899999,12.746870909999416,53321.903620560006 2025-11-27,18:42:54.000,331,11054496,12445,0,1764268973,12997.474657079998,12.951295680002659,53321.69400696 2025-11-27,18:42:55.000,331,11054460,12445,0,1764268974,12997.326458260002,13.155720449998626,53321.51932896001 2025-11-27,18:42:56.000,331,11054509,12325,0,1764268975,12997.205204680002,13.254408270004205,53321.32368960001 2025-11-27,18:42:57.000,331,11054502,12445,0,1764268976,12997.198468369992,13.261457400003565,53321.162985840005 2025-11-27,18:42:58.000,331,11054494,12565,0,1764268977,12997.286040400002,937.0569930300044,53320.98132072 2025-11-27,18:42:59.000,331,11054470,12365,0,1764268978,12997.427502909988,13.078180019998399,53320.91843664001 2025-11-27,18:43:00.000,331,11054549,12445,0,1764268979,12997.636328519999,474.87373545000446,53320.68786168 2025-11-27,18:43:01.000,331,11054441,12525,0,1764268980,12997.824945199995,474.72570372000337,53320.60401624001 2025-11-27,18:43:02.000,331,11054489,12565,0,1764268981,12998.08092498,12.619986570003675,53320.46427384001 2025-11-27,18:43:03.000,331,11054506,12485,0,1764268982,12998.242596420001,474.3239033100035,53320.33850568001 2025-11-27,18:43:04.000,331,11054484,12645,0,1764268983,12998.431213099997,12.246382680001261,53320.25466024 2025-11-27,18:43:05.000,331,11054527,12405,0,1764268984,12998.478367269992,474.0137415900026,53320.11491784 2025-11-27,18:43:06.000,331,11054462,12285,0,1764268985,12998.485103580002,11.964417479997792,53320.02408528 2025-11-27,18:43:07.000,331,11054473,12605,0,1764268986,12998.545730370002,935.7951987600027,53319.91927848 2025-11-27,18:43:08.000,331,11054505,12725,0,1764268987,12998.525521440002,11.929171830000996,53319.8563944 2025-11-27,18:43:09.000,331,11054507,12565,0,1764268988,12998.518785129992,11.971466610004427,53319.69569064001 2025-11-27,18:43:10.000,331,11054501,12565,0,1764268989,12998.586148230002,12.084252690001449,53319.68870352 2025-11-27,18:43:11.000,331,11054514,12445,0,1764268990,12998.646775019988,12.246382680001261,53319.58389672 2025-11-27,18:43:12.000,331,11054488,12365,0,1764268991,12998.788237529989,12.380316150003637,53319.52101264 2025-11-27,18:43:13.000,331,11054441,12805,0,1764268992,12999.01727207,1398.3873058800018,53319.46511568 2025-11-27,18:43:14.000,331,11054496,12525,0,1764268993,12999.306933399996,12.810313080000924,53319.38127024001 2025-11-27,18:43:15.000,331,11054487,12605,0,1764268994,12999.616803659992,13.042934370001603,53319.38127024001 2025-11-27,18:43:16.000,331,11054517,12405,0,1764268995,12999.946882849988,13.247359140004846,53319.318386160005 2025-11-27,18:43:17.000,331,11054462,12325,0,1764268996,13000.344325139995,13.444734780001454,53319.2275536 2025-11-27,18:43:18.000,331,11054530,12605,0,1764268997,13000.809130529997,13.515226080002321,53319.12973392 2025-11-27,18:43:19.000,331,11054494,12285,0,1764268998,13001.354771639999,13.52932434000104,53319.1576824 2025-11-27,18:43:20.000,331,11054509,12445,0,1764268999,13001.880203820001,475.494058889999,53319.14370816001 2025-11-27,18:43:21.000,331,11054497,12445,0,1764269000,13002.338272899993,937.3460073599999,53319.16466952001 2025-11-27,18:43:22.000,331,11054470,12525,0,1764269001,13002.843496149995,13.317850439998438,53319.11575968 2025-11-27,18:43:23.000,331,11054460,12365,0,1764269002,13003.301565230002,13.099327410003752,53319.101785440005 2025-11-27,18:43:24.000,331,11054499,12525,0,1764269003,13003.719216449994,12.9442465500033,53319.12274680001 2025-11-27,18:43:25.000,331,11054497,12525,0,1764269004,13004.08971349999,936.591750450003,53319.1576824 2025-11-27,18:43:26.000,331,11054485,12445,0,1764269005,13004.392847449992,12.53539701000409,53319.1576824 2025-11-27,18:43:27.000,331,11054514,12605,0,1764269006,13004.628618299997,12.394414410002355,53319.199605120004 2025-11-27,18:43:28.000,331,11054492,12285,0,1764269007,13004.844180219989,474.2181663599986,53319.269476320005 2025-11-27,18:43:29.000,331,11054506,12605,0,1764269008,13004.884598079989,474.2181663599986,53319.220566480006 2025-11-27,18:43:30.000,331,11054494,12525,0,1764269009,13004.958697489994,936.1829009100038,53319.2974248 2025-11-27,18:43:31.000,331,11054512,12445,0,1764269010,13004.911543319999,12.471954840002581,53319.367296000004 2025-11-27,18:43:32.000,331,11054460,12525,0,1764269011,13004.797026049993,474.5565246000042,53319.39524448 2025-11-27,18:43:33.000,331,11054467,12805,0,1764269012,13004.709454019998,12.923099159997946,53319.4721028 2025-11-27,18:43:34.000,331,11054504,12525,0,1764269013,13004.588200439997,13.176867840003979,53319.49306416 2025-11-27,18:43:35.000,331,11054495,12445,0,1764269014,13004.466946859997,13.458833040000172,53319.54896112001 2025-11-27,18:43:36.000,331,11054517,12445,0,1764269015,13004.406320069997,475.6843854000035,53319.64678080001 2025-11-27,18:43:37.000,331,11054443,12605,0,1764269016,13004.440001620002,14.043910829997913,53319.67472928001 2025-11-27,18:43:38.000,331,11054508,12725,0,1764269017,13004.466946859997,14.304728640003304,53319.68870352 2025-11-27,18:43:39.000,331,11054455,12885,0,1764269018,13004.487155789997,14.551448190002702,53319.69569064001 2025-11-27,18:43:40.000,331,11054505,12445,0,1764269019,13004.534309959992,14.805216870001459,53319.81447168001 2025-11-27,18:43:41.000,331,11054505,12325,0,1764269020,13004.493892099992,15.002592509998067,53319.821458800005 2025-11-27,18:43:42.000,331,11054486,12525,0,1764269021,13004.473683169992,15.129476850001083,53319.88434288001 2025-11-27,18:43:43.000,331,11054488,12565,0,1764269022,13004.520837340002,15.15062423999916,53319.891330000006 2025-11-27,18:43:44.000,331,11054530,12445,0,1764269023,13004.709454019998,15.094231200004288,53319.96818832 2025-11-27,18:43:45.000,331,11054485,12405,0,1764269024,13004.978906419994,14.988494249999349,53319.96818832 2025-11-27,18:43:46.000,331,11054472,12405,0,1764269025,13005.504338599996,14.92505207999784,53320.038059520004 2025-11-27,18:43:47.000,331,11054495,12445,0,1764269026,13006.20491483999,476.8051970700035,53320.12190496 2025-11-27,18:43:48.000,331,11054485,12605,0,1764269027,13006.999799420002,14.840462519998255,53320.19177616 2025-11-27,18:43:49.000,331,11054476,12365,0,1764269028,13007.80815661999,476.91093402000115,53320.28959584 2025-11-27,18:43:50.000,331,11054502,12405,0,1764269029,13008.501996549989,15.094231200004288,53320.38741552001 2025-11-27,18:43:51.000,331,11054478,12485,0,1764269030,13008.960065629995,477.30568530000164,53320.56908064 2025-11-27,18:43:52.000,331,11054495,12485,0,1764269031,13009.168891239991,15.601768560001801,53320.71581016 2025-11-27,18:43:53.000,331,11054500,12645,0,1764269032,13009.11500076,15.904881150003348,53320.91144952 2025-11-27,18:43:54.000,331,11054547,12725,0,1764269033,13008.90617514999,478.15863003000413,53321.07215328 2025-11-27,18:43:55.000,331,11054511,12405,0,1764269034,13008.616513819994,16.53225372000452,53321.22586992001 2025-11-27,18:43:56.000,331,11054492,12565,0,1764269035,13008.374006659993,16.807169790001353,53321.330676720005 2025-11-27,18:43:57.000,331,11054480,12365,0,1764269036,13008.185389979997,478.9410834599985,53321.547277440004 2025-11-27,18:43:58.000,331,11054602,12525,0,1764269037,13008.219071530002,941.0256532200001,53321.65208424 2025-11-27,18:43:59.000,331,11054544,12525,0,1764269038,13008.326852489998,17.159626289998414,53321.79881376 2025-11-27,18:44:00.000,331,11054462,12365,0,1764269039,13008.636722749994,1403.0679281999983,53321.88964632 2025-11-27,18:44:01.000,331,11054511,12645,0,1764269040,13009.061110279996,17.05388934000075,53322.02938872 2025-11-27,18:44:02.000,331,11054507,12405,0,1764269041,13009.512443049993,940.8353267100028,53322.17611824 2025-11-27,18:44:03.000,331,11054502,12445,0,1764269042,13009.997457369995,16.687334579997696,53322.34380912 2025-11-27,18:44:04.000,331,11054548,12405,0,1764269043,13010.455526450001,478.37010392999946,53322.455603040005 2025-11-27,18:44:05.000,331,11054505,12685,0,1764269044,13010.819287189988,16.123404179998033,53322.64425528001 2025-11-27,18:44:06.000,331,11054543,12525,0,1764269045,13011.055058039994,15.83438985000248,53322.80495904 2025-11-27,18:44:07.000,331,11054556,12525,0,1764269046,13011.095475899994,15.60881769000116,53322.92374008 2025-11-27,18:44:08.000,331,11054510,12445,0,1764269047,13010.994431249994,15.362098140001763,53323.11937944001 2025-11-27,18:44:09.000,331,11054486,12565,0,1764269048,13010.765396709998,477.0871622699997,53323.294057440005 2025-11-27,18:44:10.000,331,11054489,12565,0,1764269049,13010.455526450001,14.953248600002553,53323.39886424 2025-11-27,18:44:11.000,331,11054519,12405,0,1764269050,13010.12544725999,14.826364259999536,53323.51764528 2025-11-27,18:44:12.000,331,11054476,12445,0,1764269051,13009.788631759999,476.67831273000047,53323.60847784 2025-11-27,18:44:13.000,331,11054510,12605,0,1764269052,13009.552860909993,14.678332529998443,53323.71328464 2025-11-27,18:44:14.000,331,11054508,12645,0,1764269053,13009.418134710002,476.5443792599981,53323.77616872 2025-11-27,18:44:15.000,331,11054555,12485,0,1764269054,13009.337298990002,14.628988620002929,53323.83905280001 2025-11-27,18:44:16.000,331,11054541,12565,0,1764269055,13009.256463270001,14.643086880001647,53323.90193688 2025-11-27,18:44:17.000,331,11054510,12325,0,1764269056,13009.141945999996,14.692430790004437,53323.9438596 2025-11-27,18:44:18.000,331,11054492,12645,0,1764269057,13008.73103109,14.755872959998669,53324.013730800005 2025-11-27,18:44:19.000,331,11054490,12405,0,1764269058,13008.246016769997,14.854560780004249,53324.00674368001 2025-11-27,18:44:20.000,331,11054540,12485,0,1764269059,13007.61280363,15.02373990000342,53324.083602000006 2025-11-27,18:44:21.000,331,11054513,12525,0,1764269060,13006.898754770002,15.15767336999852,53324.083602000006 2025-11-27,18:44:22.000,331,11054599,12565,0,1764269061,13006.191442219999,15.2563611900041,53324.10456336001 2025-11-27,18:44:23.000,331,11054553,12645,0,1764269062,13005.578438010001,15.355049010002404,53324.10456336001 2025-11-27,18:44:24.000,331,11054596,12645,0,1764269063,13005.11363262,15.411442050004553,53324.02770504 2025-11-27,18:44:25.000,331,11054497,12485,0,1764269064,13004.823971289989,15.460785960000067,53324.02071792 2025-11-27,18:44:26.000,331,11054501,12565,0,1764269065,13004.682508780003,15.43963857000199,53323.99975656 2025-11-27,18:44:27.000,331,11054501,12485,0,1764269066,13004.722926639988,939.2633707200002,53323.90193688 2025-11-27,18:44:28.000,331,11054522,12645,0,1764269067,13004.931752249999,15.122427720001724,53323.88097552 2025-11-27,18:44:29.000,331,11054533,12685,0,1764269068,13005.282040369995,476.8404427200003,53323.81809144001 2025-11-27,18:44:30.000,331,11054503,12605,0,1764269069,13005.773790999992,476.61487055999896,53323.846039920005 2025-11-27,18:44:31.000,331,11054548,12325,0,1764269070,13006.359849969995,476.3752001399989,53323.846039920005 2025-11-27,18:44:32.000,331,11054519,12405,0,1764269071,13007.046953589997,14.234237340002437,53323.92988536 2025-11-27,18:44:33.000,331,11054482,12685,0,1764269072,13007.71384828,14.100303870000062,53323.88796264001 2025-11-27,18:44:34.000,331,11054549,12525,0,1764269073,13008.326852489998,476.07208755000465,53323.9787952 2025-11-27,18:44:35.000,331,11054506,12725,0,1764269074,13008.76471263999,476.1848736300017,53324.083602000006 2025-11-27,18:44:36.000,331,11054504,12405,0,1764269075,13008.96680193999,14.431612979999045,53324.14648608 2025-11-27,18:44:37.000,331,11054476,12485,0,1764269076,13008.960065629995,938.614850760001,53324.300202720005 2025-11-27,18:44:38.000,331,11054514,12485,0,1764269077,13008.859020979995,14.967346860001271,53324.418983760006 2025-11-27,18:44:39.000,331,11054503,12485,0,1764269078,13008.629986439999,477.2492922599995,53324.467893600005 2025-11-27,18:44:40.000,331,11054499,12325,0,1764269079,13008.448106069998,15.538326390000293,53324.586674640006 2025-11-27,18:44:41.000,331,11054511,12485,0,1764269080,13008.272962009993,477.71453484000085,53324.71942992 2025-11-27,18:44:42.000,331,11054491,12365,0,1764269081,13008.077609020002,15.869635499999276,53324.8172496 2025-11-27,18:44:43.000,331,11054519,12525,0,1764269082,13007.949619129991,15.827340720003122,53324.83821096 2025-11-27,18:44:44.000,331,11054483,12485,0,1764269083,13007.80815661999,15.629965079999238,53324.94301776001 2025-11-27,18:44:45.000,331,11054556,12365,0,1764269084,13007.73405721,15.221115540000028,53324.98494048 2025-11-27,18:44:46.000,331,11054511,12485,0,1764269085,13007.62627624999,938.7064894499999,53325.04782456 2025-11-27,18:44:47.000,331,11054503,12645,0,1764269086,13007.65322149,14.269482989999233,53325.117695760004 2025-11-27,18:44:48.000,331,11054537,12685,0,1764269087,13007.680166729995,475.64913974999945,53325.1666056 2025-11-27,18:44:49.000,331,11054501,12485,0,1764269088,13007.821629239996,475.0852093499998,53325.1666056 2025-11-27,18:44:50.000,331,11054499,12805,0,1764269089,13007.990036989991,12.66228134999983,53325.19455408 2025-11-27,18:44:51.000,331,11054548,12605,0,1764269090,13008.239280460002,12.323923110001488,53325.24346392 2025-11-27,18:44:52.000,331,11054483,12685,0,1764269091,13008.481787619989,474.0137415900026,53325.306348000006 2025-11-27,18:44:53.000,331,11054482,12485,0,1764269092,13008.609777509999,11.992614000002504,53325.31333512 2025-11-27,18:44:54.000,331,11054539,12485,0,1764269093,13008.636722749994,12.049007040004653,53325.306348000006 2025-11-27,18:44:55.000,331,11054522,12445,0,1764269094,13008.589568579999,474.1829207100018,53325.29237376 2025-11-27,18:44:56.000,331,11054541,12565,0,1764269095,13008.441369759988,474.4296402600012,53325.33429648 2025-11-27,18:44:57.000,331,11054541,12485,0,1764269096,13008.320116180003,12.789165690002847,53325.39718056001 2025-11-27,18:44:58.000,331,11054526,12645,0,1764269097,13008.272962009993,13.049983500000963,53325.38320632 2025-11-27,18:44:59.000,331,11054481,12365,0,1764269098,13008.374006659993,13.268506530002924,53325.39718056001 2025-11-27,18:45:00.000,331,11054510,12565,0,1764269099,13008.609777509999,13.423587390003377,53325.425129040006 2025-11-27,18:45:01.000,331,11054528,12685,0,1764269100,13009.040901349996,475.40242020000005,53325.50198736 2025-11-27,18:45:02.000,331,11054500,12565,0,1764269101,13009.546124599998,475.28963412000303,53325.49500024001 2025-11-27,18:45:03.000,331,11054557,12605,0,1764269102,13010.11197464,13.155720449998626,53325.58583280001 2025-11-27,18:45:04.000,331,11054528,12445,0,1764269103,13010.698033610002,12.9442465500033,53325.641729760006 2025-11-27,18:45:05.000,331,11054520,12525,0,1764269104,13011.16957531,12.831460469999001,53325.75352368001 2025-11-27,18:45:06.000,331,11054535,12405,0,1764269105,13011.40534615999,474.6270158999978,53325.83736912 2025-11-27,18:45:07.000,331,11054537,12445,0,1764269106,13011.526599739991,12.676379609998548,53325.89326608 2025-11-27,18:45:08.000,331,11054500,12405,0,1764269107,13011.48618187999,12.753920039998775,53326.01903424001 2025-11-27,18:45:09.000,331,11054505,12605,0,1764269108,13011.317774129995,474.87373545000446,53326.08890544001 2025-11-27,18:45:10.000,331,11054553,12365,0,1764269109,13011.028112799999,13.219162620000134,53326.123841040004 2025-11-27,18:45:11.000,331,11054548,12645,0,1764269110,13010.738451470002,13.515226080002321,53326.179738 2025-11-27,18:45:12.000,331,11054523,12485,0,1764269111,13010.529625859992,13.874731709998741,53326.22166072 2025-11-27,18:45:13.000,331,11054479,12565,0,1764269112,13010.341009179996,476.19192276000103,53326.23563496001 2025-11-27,18:45:14.000,331,11054505,12445,0,1764269113,13010.354481800001,14.56554645000142,53326.20768648 2025-11-27,18:45:15.000,331,11054553,12565,0,1764269114,13010.428581209992,14.819315130000177,53326.291531920004 2025-11-27,18:45:16.000,331,11054529,12685,0,1764269115,13010.637406820002,15.051936420000857,53326.312493280006 2025-11-27,18:45:17.000,331,11054532,12525,0,1764269116,13010.987694939999,15.263410320003459,53326.40332584001 2025-11-27,18:45:18.000,331,11054534,12605,0,1764269117,13011.38513722999,15.319803359998332,53326.41730008 2025-11-27,18:45:19.000,331,11054501,12685,0,1764269118,13011.762370589997,15.3902946599992,53326.480184160006 2025-11-27,18:45:20.000,331,11054497,12485,0,1764269119,13012.031822989993,15.319803359998332,53326.52210688001 2025-11-27,18:45:21.000,331,11054488,12645,0,1764269120,13012.267593839999,477.1928992200046,53326.626913680004 2025-11-27,18:45:22.000,331,11054521,12565,0,1764269121,13012.415792659995,15.15062423999916,53326.696784880005 2025-11-27,18:45:23.000,331,11054541,12645,0,1764269122,13012.54378254999,14.995543379998708,53326.815565920006 2025-11-27,18:45:24.000,331,11054550,12525,0,1764269123,13012.66503612999,14.819315130000177,53326.913385600004 2025-11-27,18:45:25.000,331,11054521,12365,0,1764269124,13012.793026020001,476.6289688199977,53326.99024392 2025-11-27,18:45:26.000,331,11054516,12405,0,1764269125,13013.028796869992,476.45274056999915,53327.09505072001 2025-11-27,18:45:27.000,331,11054583,12565,0,1764269126,13013.183731999998,14.445711239997763,53327.17889616 2025-11-27,18:45:28.000,331,11054541,12405,0,1764269127,13013.446448089999,476.33290536000277,53327.32562568 2025-11-27,18:45:29.000,331,11054511,12485,0,1764269128,13013.66874632,14.354072549998818,53327.47934232001 2025-11-27,18:45:30.000,331,11054522,12445,0,1764269129,13013.89104455,476.2130701499991,53327.57716200001 2025-11-27,18:45:31.000,331,11054478,12485,0,1764269130,13014.147024329992,14.177844300000288,53327.68895592 2025-11-27,18:45:32.000,331,11054500,12525,0,1764269131,13014.396267800003,475.92405582000356,53327.88459528 2025-11-27,18:45:33.000,331,11054502,12525,0,1764269132,13014.706138059999,13.768994760001078,53327.98241496001 2025-11-27,18:45:34.000,331,11054497,12645,0,1764269133,13015.0698988,937.4094495300014,53328.05927328001 2025-11-27,18:45:35.000,331,11054522,12405,0,1764269134,13015.379769059997,13.282604790001642,53328.24792552001 2025-11-27,18:45:36.000,331,11054545,12605,0,1764269135,13015.703111939998,475.0358654400043,53328.40164216 2025-11-27,18:45:37.000,331,11054484,12285,0,1764269136,13015.97930064999,12.972443070000736,53328.52741032 2025-11-27,18:45:38.000,331,11054535,12525,0,1764269137,13016.24201673999,12.986541329999454,53328.68811408 2025-11-27,18:45:39.000,331,11054477,12405,0,1764269138,13016.444106039991,474.95832501000405,53328.84881784001 2025-11-27,18:45:40.000,331,11054529,12565,0,1764269139,13016.599041169997,13.198015230002056,53328.946637520006 2025-11-27,18:45:41.000,331,11054478,12445,0,1764269140,13016.747239989993,13.451783910000813,53329.06541856001 2025-11-27,18:45:42.000,331,11054499,12605,0,1764269141,13016.774185230002,13.684405200001493,53329.23310944001 2025-11-27,18:45:43.000,331,11054499,12525,0,1764269142,13016.787657849993,14.001616050001758,53329.35189048001 2025-11-27,18:45:44.000,331,11054522,12485,0,1764269143,13016.625986409992,476.1637262400036,53329.48464576 2025-11-27,18:45:45.000,331,11054519,12525,0,1764269144,13016.376742939996,938.3822294700003,53329.61740104001 2025-11-27,18:45:46.000,331,11054508,12725,0,1764269145,13016.01971850999,14.692430790004437,53329.70823360001 2025-11-27,18:45:47.000,331,11054565,12645,0,1764269146,13015.608803599993,14.861609910003608,53329.82701464001 2025-11-27,18:45:48.000,331,11054506,12805,0,1764269147,13015.218097619996,14.967346860001271,53329.931821440005 2025-11-27,18:45:49.000,331,11054540,12525,0,1764269148,13014.793710089994,14.995543379998708,53329.93880856 2025-11-27,18:45:50.000,331,11054469,12645,0,1764269149,13014.429949349993,938.8827176999985,53330.07855096 2025-11-27,18:45:51.000,331,11054539,12645,0,1764269150,13014.093133850001,14.903904689999763,53330.14143504001 2025-11-27,18:45:52.000,331,11054540,12645,0,1764269151,13013.80347251999,938.7064894499999,53330.218293360005 2025-11-27,18:45:53.000,331,11054521,12725,0,1764269152,13013.66201000999,14.643086880001647,53330.20431912 2025-11-27,18:45:54.000,331,11054567,12565,0,1764269153,13013.466657019999,14.600792099998216,53330.22528048 2025-11-27,18:45:55.000,331,11054509,12525,0,1764269154,13013.284776649998,14.473907760002476,53330.3021388 2025-11-27,18:45:56.000,331,11054515,12485,0,1764269155,13013.129841519993,476.3963475300043,53330.27419032 2025-11-27,18:45:57.000,331,11054527,12445,0,1764269156,13012.947961149992,476.45274056999915,53330.25322896 2025-11-27,18:45:58.000,331,11054490,12605,0,1764269157,13012.779553399996,14.551448190002702,53330.28816456001 2025-11-27,18:45:59.000,331,11054535,12525,0,1764269158,13012.57072779,14.671283399999083,53330.267203200005 2025-11-27,18:46:00.000,331,11054541,12565,0,1764269159,13012.34842956,14.74882382999931,53330.218293360005 2025-11-27,18:46:01.000,331,11054466,12365,0,1764269160,13012.159812879989,14.939150340003835,53330.22528048 2025-11-27,18:46:02.000,331,11054534,12725,0,1764269161,13011.903833099997,15.108329460003006,53330.19034488001 2025-11-27,18:46:03.000,331,11054494,12645,0,1764269162,13011.688271179992,15.333901620004326,53330.11348656001 2025-11-27,18:46:04.000,331,11054533,12485,0,1764269163,13011.44576401999,15.573572040004365,53330.0575896 2025-11-27,18:46:05.000,331,11054520,12565,0,1764269164,13011.2302021,477.8273209199979,53330.02265400001 2025-11-27,18:46:06.000,331,11054514,12445,0,1764269165,13011.06179434999,16.0599620100038,53329.96675704 2025-11-27,18:46:07.000,331,11054506,12445,0,1764269166,13011.048321729999,16.3066815600032,53329.89688584 2025-11-27,18:46:08.000,331,11054472,12725,0,1764269167,13011.04158541999,16.46176242000365,53329.82701464001 2025-11-27,18:46:09.000,331,11054529,12765,0,1764269168,13011.12242113999,16.65913806000026,53329.813040400004 2025-11-27,18:46:10.000,331,11054489,12445,0,1764269169,13011.28409257999,16.750776749999204,53329.68727224001 2025-11-27,18:46:11.000,331,11054479,12525,0,1764269170,13011.45250033,16.863562830003502,53329.596439680005 2025-11-27,18:46:12.000,331,11054522,12525,0,1764269171,13011.647853319992,17.039791080002033,53329.54054272001 2025-11-27,18:46:13.000,331,11054518,12525,0,1764269172,13011.789315829992,17.025692820003314,53329.49163288001 2025-11-27,18:46:14.000,331,11054530,12645,0,1764269173,13011.971196199993,17.10323325000354,53329.43573592 2025-11-27,18:46:15.000,331,11054546,12605,0,1764269174,13011.977932510003,1403.0397316800008,53329.41477456 2025-11-27,18:46:16.000,331,11054508,12525,0,1764269175,13012.052031919993,17.12438064000162,53329.38682608 2025-11-27,18:46:17.000,331,11054512,12685,0,1764269176,13012.159812879989,16.997496299998602,53329.40080032001 2025-11-27,18:46:18.000,331,11054519,12485,0,1764269177,13012.26085752999,478.8071499900034,53329.36586472 2025-11-27,18:46:19.000,331,11054526,12405,0,1764269178,13012.36863849,16.588646759999392,53329.34490336 2025-11-27,18:46:20.000,331,11054563,12565,0,1764269179,13012.54378254999,16.341927209999994,53329.35189048001 2025-11-27,18:46:21.000,331,11054502,12805,0,1764269180,13012.77281709,16.052912880004442,53329.24009656 2025-11-27,18:46:22.000,331,11054514,12525,0,1764269181,13012.995115320002,477.71453484000085,53329.26804504 2025-11-27,18:46:23.000,331,11054508,12725,0,1764269182,13013.224149859998,15.573572040004365,53329.19817384 2025-11-27,18:46:24.000,331,11054549,12445,0,1764269183,13013.352139749994,15.319803359998332,53329.20516096001 2025-11-27,18:46:25.000,331,11054506,12605,0,1764269184,13013.453184399994,15.171771630004514,53329.17022536 2025-11-27,18:46:26.000,331,11054517,12565,0,1764269185,13013.432975469994,15.122427720001724,53329.12830264 2025-11-27,18:46:27.000,331,11054526,12485,0,1764269186,13013.338667129989,15.101280330003647,53329.03747008001 2025-11-27,18:46:28.000,331,11054536,12645,0,1764269187,13013.197204620003,15.164722499997879,53329.00253448 2025-11-27,18:46:29.000,331,11054543,12965,0,1764269188,13013.028796869992,15.235213799998746,53328.91868904001 2025-11-27,18:46:30.000,331,11054488,12445,0,1764269189,13012.779553399996,15.277508580002177,53328.827856480006 2025-11-27,18:46:31.000,331,11054561,12565,0,1764269190,13012.617881959995,15.369147270001122,53328.79292088 2025-11-27,18:46:32.000,331,11054560,12525,0,1764269191,13012.42252896999,477.3761766000025,53328.6951012 2025-11-27,18:46:33.000,331,11054495,12685,0,1764269192,13012.287802769999,15.42554031000327,53328.63221712001 2025-11-27,18:46:34.000,331,11054550,12525,0,1764269193,13012.159812879989,477.38322573000187,53328.63221712001 2025-11-27,18:46:35.000,331,11054588,12445,0,1764269194,13012.072240849993,15.411442050004553,53328.48548760001 2025-11-27,18:46:36.000,331,11054492,12605,0,1764269195,13012.011614059993,15.411442050004553,53328.39465504001 2025-11-27,18:46:37.000,331,11054566,12645,0,1764269196,13011.971196199993,15.369147270001122,53328.35971944 2025-11-27,18:46:38.000,331,11054555,12805,0,1764269197,13012.011614059993,15.326852489997691,53328.254912640004 2025-11-27,18:46:39.000,331,11054560,12525,0,1764269198,13012.085713469998,15.312754229998973,53328.19202856 2025-11-27,18:46:40.000,331,11054537,12605,0,1764269199,13012.132867639993,15.355049010002404,53328.12914448001 2025-11-27,18:46:41.000,331,11054543,12605,0,1764269200,13012.220439669989,15.404392919997917,53328.07324752 2025-11-27,18:46:42.000,331,11054519,12485,0,1764269201,13012.314748009994,15.496031610004138,53327.940492240006 2025-11-27,18:46:43.000,331,11054514,12645,0,1764269202,13012.395583729995,15.545375519999652,53327.88459528 2025-11-27,18:46:44.000,331,11054504,12565,0,1764269203,13012.436001589995,15.651112470004591,53327.84965968 2025-11-27,18:46:45.000,331,11054550,12925,0,1764269204,13012.40232003999,15.721603769998183,53327.81472408001 2025-11-27,18:46:46.000,331,11054524,12685,0,1764269205,13012.38211110999,15.770947680000972,53327.702930160005 2025-11-27,18:46:47.000,331,11054544,12525,0,1764269206,13012.395583729995,15.862586369999917,53327.633058960004 2025-11-27,18:46:48.000,331,11054500,12525,0,1764269207,13012.42926528,15.954225059998862,53327.55620064001 2025-11-27,18:46:49.000,331,11054559,12565,0,1764269208,13012.557255169995,16.045863749997807,53327.4723552 2025-11-27,18:46:50.000,331,11054582,12605,0,1764269209,13012.806498639991,16.116355049998674,53327.38152264 2025-11-27,18:46:51.000,331,11054516,12565,0,1764269210,13012.995115320002,478.07404047000455,53327.30466432 2025-11-27,18:46:52.000,331,11054537,12365,0,1764269211,13013.358876059989,478.1656791600035,53327.24178024001 2025-11-27,18:46:53.000,331,11054531,12445,0,1764269212,13013.796736209995,16.24323939000169,53327.19287040001 2025-11-27,18:46:54.000,331,11054535,12485,0,1764269213,13014.261541599997,16.285534169997845,53327.199857520005 2025-11-27,18:46:55.000,331,11054565,12725,0,1764269214,13014.76676485,16.334878080000635,53327.150947680006 2025-11-27,18:46:56.000,331,11054499,12485,0,1764269215,13015.271988100001,940.2995928300006,53327.11601208 2025-11-27,18:46:57.000,331,11054533,12685,0,1764269216,13015.824365519999,16.405369380001503,53327.14396056001 2025-11-27,18:46:58.000,331,11054564,12445,0,1764269217,13016.26896198,16.377172860004066,53327.17190904001 2025-11-27,18:46:59.000,331,11054564,12565,0,1764269218,13016.646195339992,16.363074599998072,53327.227806 2025-11-27,18:47:00.000,331,11054557,12485,0,1764269219,13016.929120359993,16.278485039998486,53327.32562568 2025-11-27,18:47:01.000,331,11054519,12565,0,1764269220,13017.097528109989,16.20094460999826,53327.43043248001 2025-11-27,18:47:02.000,331,11054536,12405,0,1764269221,13017.171627519994,939.9189398099988,53327.4723552 2025-11-27,18:47:03.000,331,11054545,12285,0,1764269222,13017.144682279999,15.777996810000332,53327.57017488 2025-11-27,18:47:04.000,331,11054582,12725,0,1764269223,13017.043637629999,477.45371703000274,53327.62607184001 2025-11-27,18:47:05.000,331,11054526,12645,0,1764269224,13016.895438809988,15.221115540000028,53327.68895592 2025-11-27,18:47:06.000,331,11054526,12485,0,1764269225,13016.801130469998,14.882757300001686,53327.81472408001 2025-11-27,18:47:07.000,331,11054543,12405,0,1764269226,13016.666404269992,14.57259558000078,53327.84267256001 2025-11-27,18:47:08.000,331,11054526,12525,0,1764269227,13016.639459029997,14.255384730000515,53327.919530880004 2025-11-27,18:47:09.000,331,11054531,12605,0,1764269228,13016.679876889997,13.994566920002399,53327.926518 2025-11-27,18:47:10.000,331,11054542,12485,0,1764269229,13016.747239989993,475.66323800999817,53327.9963892 2025-11-27,18:47:11.000,331,11054606,12485,0,1764269230,13016.828075709993,13.536373470000399,53328.0662604 2025-11-27,18:47:12.000,331,11054522,12525,0,1764269231,13016.969538219993,475.38832194000133,53328.12215736 2025-11-27,18:47:13.000,331,11054582,12405,0,1764269232,13016.935856669988,475.381272810002,53328.16408008 2025-11-27,18:47:14.000,331,11054599,12685,0,1764269233,13016.962801909998,475.45176411000284,53328.10119600001 2025-11-27,18:47:15.000,331,11054538,12485,0,1764269234,13016.956065599989,13.677356070002133,53328.12914448001 2025-11-27,18:47:16.000,331,11054550,12645,0,1764269235,13016.881966189998,13.888829970004736,53328.18504144 2025-11-27,18:47:17.000,331,11054565,12445,0,1764269236,13016.753976300002,14.121451259998139,53328.1710672 2025-11-27,18:47:18.000,331,11054537,13005,0,1764269237,13016.619250099997,476.2765123200006,53328.18504144 2025-11-27,18:47:19.000,331,11054554,12525,0,1764269238,13016.471051280001,476.5725757800028,53328.18504144 2025-11-27,18:47:20.000,331,11054541,12565,0,1764269239,13016.32285245999,14.840462519998255,53328.1710672 2025-11-27,18:47:21.000,331,11054571,12285,0,1764269240,13016.10729054,477.0660148800016,53328.157092960006 2025-11-27,18:47:22.000,331,11054563,12405,0,1764269241,13015.884992309999,15.362098140001763,53328.14311872 2025-11-27,18:47:23.000,331,11054528,12605,0,1764269242,13015.629012529993,15.587670300003083,53328.12914448001 2025-11-27,18:47:24.000,331,11054544,12685,0,1764269243,13015.319142269997,477.79912440000044,53328.11517024 2025-11-27,18:47:25.000,331,11054609,12565,0,1764269244,13014.975590459995,16.038814619998448,53328.02433768 2025-11-27,18:47:26.000,331,11054553,12365,0,1764269245,13014.672456509994,478.15863003000413,53328.01036344001 2025-11-27,18:47:27.000,331,11054606,12765,0,1764269246,13014.342377319997,16.222092000003613,53327.98241496001 2025-11-27,18:47:28.000,331,11054537,12285,0,1764269247,13014.032507060001,16.13045331000467,53327.94747936 2025-11-27,18:47:29.000,331,11054587,12565,0,1764269248,13013.74284572999,15.975372450004215,53327.93350512001 2025-11-27,18:47:30.000,331,11054574,12645,0,1764269249,13013.534020119994,15.61586682000052,53327.870621040005 2025-11-27,18:47:31.000,331,11054541,12405,0,1764269250,13013.365612369998,15.101280330003647,53327.821711200006 2025-11-27,18:47:32.000,331,11054561,12645,0,1764269251,13013.399293919989,14.495055150000553,53327.82869832 2025-11-27,18:47:33.000,331,11054559,12645,0,1764269252,13013.554229049994,13.832436930002586,53327.800749840004 2025-11-27,18:47:34.000,331,11054582,12525,0,1764269253,13013.88430823999,475.14160239000194,53327.73087864 2025-11-27,18:47:35.000,331,11054566,12445,0,1764269254,13014.436685659988,936.5071608900034,53327.72389152001 2025-11-27,18:47:36.000,331,11054482,12725,0,1764269255,13015.11031666,12.168842250001035,53327.73786576 2025-11-27,18:47:37.000,331,11054536,12725,0,1764269256,13015.911937549994,11.872778789998847,53327.77978848 2025-11-27,18:47:38.000,331,11054537,12525,0,1764269257,13016.747239989993,473.7881694300013,53327.81472408001 2025-11-27,18:47:39.000,331,11054555,12485,0,1764269258,13017.52191563999,12.041957909998018,53327.82869832 2025-11-27,18:47:40.000,331,11054567,12525,0,1764269259,13018.161865089998,12.401463540001714,53327.88459528 2025-11-27,18:47:41.000,331,11054533,12605,0,1764269260,13018.51888951999,12.951295680002659,53327.89856952 2025-11-27,18:47:42.000,331,11054592,12645,0,1764269261,13018.68056095999,475.494058889999,53328.02433768 2025-11-27,18:47:43.000,331,11054566,12525,0,1764269262,13018.613197859995,14.220139080003719,53328.10119600001 2025-11-27,18:47:44.000,331,11054548,12405,0,1764269263,13018.33700914999,14.882757300001686,53328.136131600004 2025-11-27,18:47:45.000,331,11054571,12485,0,1764269264,13018.020402579998,15.460785960000067,53328.23395128 2025-11-27,18:47:46.000,331,11054525,12485,0,1764269265,13017.690323390001,15.982421580003574,53328.28984824 2025-11-27,18:47:47.000,331,11054520,12525,0,1764269266,13017.48823409,16.24323939000169,53328.33875808 2025-11-27,18:47:48.000,331,11054540,12605,0,1764269267,13017.40066205999,16.356025469998713,53328.41561640001 2025-11-27,18:47:49.000,331,11054538,12645,0,1764269268,13017.393925749995,16.18684634999954,53328.492474720006 2025-11-27,18:47:50.000,331,11054516,12525,0,1764269269,13017.52191563999,477.72863309999957,53328.5553588 2025-11-27,18:47:51.000,331,11054535,12525,0,1764269270,13017.757686489997,938.967307259998,53328.65317848001 2025-11-27,18:47:52.000,331,11054544,12445,0,1764269271,13018.033875200003,14.177844300000288,53328.68811408 2025-11-27,18:47:53.000,331,11054529,12565,0,1764269272,13018.40437225,13.11342567000247,53328.74401104 2025-11-27,18:47:54.000,331,11054551,12445,0,1764269273,13018.68729727,473.84456247000344,53328.86279208 2025-11-27,18:47:55.000,331,11054533,12485,0,1764269274,13019.057794319997,472.6885051499994,53328.96061176 2025-11-27,18:47:56.000,331,11054566,12565,0,1764269275,13019.408082439993,9.659351970003627,53329.02349584 2025-11-27,18:47:57.000,331,11054506,12485,0,1764269276,13019.731425319995,8.757063329998346,53329.13528976001 2025-11-27,18:47:58.000,331,11054530,12445,0,1764269277,13019.994141409996,469.9534427100007,53329.17022536 2025-11-27,18:47:59.000,331,11054578,12525,0,1764269278,13020.115394989996,469.5234457800034,53329.212148080005 2025-11-27,18:48:00.000,331,11054495,12565,0,1764269279,13020.122131299991,469.36836492000293,53329.26804504 2025-11-27,18:48:01.000,331,11054550,12885,0,1764269280,13020.014350339996,7.565760360004788,53329.25407080001 2025-11-27,18:48:02.000,331,11054507,12645,0,1764269281,13019.792052109995,7.85477469000034,53329.31695488 2025-11-27,18:48:03.000,331,11054629,12565,0,1764269282,13019.522599709999,8.249525970000832,53329.35189048001 2025-11-27,18:48:04.000,331,11054531,12445,0,1764269283,13019.172311590002,470.5244222399997,53329.3588776 2025-11-27,18:48:05.000,331,11054568,12445,0,1764269284,13018.78834192,470.82753483000124,53329.30298064001 2025-11-27,18:48:06.000,331,11054569,12445,0,1764269285,13018.491944279995,9.095421570003964,53329.33791624 2025-11-27,18:48:07.000,331,11054544,12725,0,1764269286,13018.31680021999,932.8839080699981,53329.35189048001 2025-11-27,18:48:08.000,331,11054504,12565,0,1764269287,13018.235964499989,470.76409265999973,53329.428748800005 2025-11-27,18:48:09.000,331,11054522,12685,0,1764269288,13018.35721807999,8.453950740004075,53329.37285184001 2025-11-27,18:48:10.000,331,11054503,12445,0,1764269289,13018.552571069995,7.946413379999285,53329.3938132 2025-11-27,18:48:11.000,331,11054536,12445,0,1764269290,13018.80855085,7.3895321099989815,53329.428748800005 2025-11-27,18:48:12.000,331,11054562,12445,0,1764269291,13019.044321699992,468.77623799999856,53329.428748800005 2025-11-27,18:48:13.000,331,11054572,12525,0,1764269292,13019.165575279992,6.536587380003766,53329.477658640004 2025-11-27,18:48:14.000,331,11054488,12605,0,1764269293,13019.165575279992,930.1135999800026,53329.55451696 2025-11-27,18:48:15.000,331,11054538,12645,0,1764269294,13018.869177640001,6.367408260004595,53329.57547832 2025-11-27,18:48:16.000,331,11054540,12525,0,1764269295,13018.330272839994,6.578882159999921,53329.61041392001 2025-11-27,18:48:17.000,331,11054535,12605,0,1764269296,13017.48149777999,7.015928220003843,53329.673298 2025-11-27,18:48:18.000,331,11054579,12605,0,1764269297,13016.3497977,7.537563840000075,53329.715220720005 2025-11-27,18:48:19.000,331,11054498,12525,0,1764269298,13015.13052559,8.207231190004677,53329.63836240001 2025-11-27,18:48:20.000,331,11054479,12525,0,1764269299,13013.897780859996,8.961488100001588,53329.58945256001 2025-11-27,18:48:21.000,331,11054527,12565,0,1764269300,13012.65156351,9.70869587999914,53329.55451696 2025-11-27,18:48:22.000,331,11054511,12445,0,1764269301,13011.540072359996,10.336068450000312,53329.48464576 2025-11-27,18:48:23.000,331,11054579,12405,0,1764269302,13010.516153240002,10.864753200003179,53329.34490336 2025-11-27,18:48:24.000,331,11054486,12525,0,1764269303,13009.721268659989,11.21720970000024,53329.142276880004 2025-11-27,18:48:25.000,331,11054521,12885,0,1764269304,13009.088055519991,11.38638881999941,53329.0793928 2025-11-27,18:48:26.000,331,11054540,12445,0,1764269305,13008.670404299999,11.351143170002615,53328.89772768001 2025-11-27,18:48:27.000,331,11054518,12285,0,1764269306,13008.434633449993,473.02686338999774,53328.74401104 2025-11-27,18:48:28.000,331,11054514,12685,0,1764269307,13008.394215589993,472.66030863000196,53328.62523 2025-11-27,18:48:29.000,331,11054502,12565,0,1764269308,13008.461578689989,10.293773670004157,53328.42959064 2025-11-27,18:48:30.000,331,11054470,12405,0,1764269309,13008.609777509999,9.856727610000235,53328.29683536001 2025-11-27,18:48:31.000,331,11054520,12525,0,1764269310,13008.8724936,9.454927200000384,53328.108183120006 2025-11-27,18:48:32.000,331,11054547,12525,0,1764269311,13009.0745829,9.208207650000986,53328.00337632 2025-11-27,18:48:33.000,331,11054537,12445,0,1764269312,13009.222781719996,9.102470700003323,53327.89856952 2025-11-27,18:48:34.000,331,11054510,12565,0,1764269313,13009.229518029992,9.109519830002682,53327.7867756 2025-11-27,18:48:35.000,331,11054522,12685,0,1764269314,13009.03416504,9.250502430004417,53327.72389152001 2025-11-27,18:48:36.000,331,11054484,12445,0,1764269315,13008.778185259995,9.447878070001025,53327.57716200001 2025-11-27,18:48:37.000,331,11054522,12445,0,1764269316,13008.313379869993,9.743941530003212,53327.535239280005 2025-11-27,18:48:38.000,331,11054509,12525,0,1764269317,13007.801420309996,471.9694938899993,53327.43043248001 2025-11-27,18:48:39.000,331,11054491,12685,0,1764269318,13007.262515509989,10.39951062000182,53327.3326128 2025-11-27,18:48:40.000,331,11054487,12445,0,1764269319,13006.737083330001,10.653279300000577,53327.20684464 2025-11-27,18:48:41.000,331,11054444,12605,0,1764269320,13006.27227794,10.864753200003179,53327.06710224 2025-11-27,18:48:42.000,331,11054477,12525,0,1764269321,13006.063452329989,472.9352246999988,53326.9483212 2025-11-27,18:48:43.000,331,11054534,12525,0,1764269322,13005.935462439993,473.04096165000374,53326.80857880001 2025-11-27,18:48:44.000,331,11054468,12565,0,1764269323,13006.002825539988,11.21720970000024,53326.72473336 2025-11-27,18:48:45.000,331,11054520,12485,0,1764269324,13006.211651149999,11.238357089998317,53326.54306824 2025-11-27,18:48:46.000,331,11054543,12525,0,1764269325,13006.52825771999,11.231307959998958,53326.431274320006 2025-11-27,18:48:47.000,331,11054505,12485,0,1764269326,13006.932436319992,11.167865790004726,53326.29851904 2025-11-27,18:48:48.000,331,11054495,12525,0,1764269327,13007.40397801999,11.083276229997864,53326.193712240005 2025-11-27,18:48:49.000,331,11054510,12805,0,1764269328,13007.85531079,10.935244500004046,53326.08890544001 2025-11-27,18:48:50.000,331,11054436,12765,0,1764269329,13008.367270349998,10.80836016000103,53326.06794408001 2025-11-27,18:48:51.000,331,11054534,12485,0,1764269330,13008.838812049995,10.674426689998654,53325.96313728 2025-11-27,18:48:52.000,331,11054481,12525,0,1764269331,13009.323826369997,472.56162081000366,53325.85134336001 2025-11-27,18:48:53.000,331,11054451,12805,0,1764269332,13009.667378179998,10.653279300000577,53325.7954464 2025-11-27,18:48:54.000,331,11054493,12365,0,1764269333,13009.99072106,10.75901624999824,53325.71160096001 2025-11-27,18:48:55.000,331,11054524,12445,0,1764269334,13010.23322822,472.78014383999835,53325.64871688 2025-11-27,18:48:56.000,331,11054426,12525,0,1764269335,13010.408372279991,934.8506153400012,53325.61378128001 2025-11-27,18:48:57.000,331,11054450,12445,0,1764269336,13010.388163349991,11.146718399999372,53325.522948720005 2025-11-27,18:48:58.000,331,11054445,12365,0,1764269337,13010.401635969996,11.224258829999599,53325.49500024001 2025-11-27,18:48:59.000,331,11054474,12485,0,1764269338,13010.381427039996,11.287701000001107,53325.38320632 2025-11-27,18:49:00.000,331,11054533,12485,0,1764269339,13010.421844899996,11.301799259999825,53325.29237376 2025-11-27,18:49:01.000,331,11054501,12685,0,1764269340,13010.563307409997,473.2242390300016,53325.25045104001 2025-11-27,18:49:02.000,331,11054441,12645,0,1764269341,13010.792341949993,11.26655361000303,53325.15263136 2025-11-27,18:49:03.000,331,11054492,12885,0,1764269342,13011.12242113999,473.10440381999797,53325.12468288 2025-11-27,18:49:04.000,331,11054534,12645,0,1764269343,13011.526599739991,11.076227099998505,53325.117695760004 2025-11-27,18:49:05.000,331,11054474,12845,0,1764269344,13011.971196199993,10.970490150000842,53325.08276016001 2025-11-27,18:49:06.000,331,11054582,12725,0,1764269345,13012.375374799994,10.80131103000167,53325.00590184 2025-11-27,18:49:07.000,331,11054494,12605,0,1764269346,13012.826707569991,10.653279300000577,53324.97795336 2025-11-27,18:49:08.000,331,11054471,12805,0,1764269347,13013.210677239993,1396.2655177499983,53324.97795336 2025-11-27,18:49:09.000,331,11054512,12685,0,1764269348,13013.527283809999,10.35016670999903,53325.00590184 2025-11-27,18:49:10.000,331,11054501,12605,0,1764269349,13013.85062669,10.293773670004157,53324.970966240006 2025-11-27,18:49:11.000,331,11054512,12485,0,1764269350,13014.160496949997,10.265577149999444,53324.91506928001 2025-11-27,18:49:12.000,331,11054512,12485,0,1764269351,13014.416476730003,10.35016670999903,53324.922056400006 2025-11-27,18:49:13.000,331,11054467,12645,0,1764269352,13014.652247579994,10.413608880000538,53324.91506928001 2025-11-27,18:49:14.000,331,11054501,12485,0,1764269353,13014.78023746999,472.49817864000215,53324.956992 2025-11-27,18:49:15.000,331,11054480,12565,0,1764269354,13014.854336879995,472.6744068900007,53324.96397912001 2025-11-27,18:49:16.000,331,11054576,12485,0,1764269355,13014.834127949995,10.914097109998693,53324.99192760001 2025-11-27,18:49:17.000,331,11054527,12525,0,1764269356,13014.712874369994,11.104423620003217,53324.97795336 2025-11-27,18:49:18.000,331,11054448,12565,0,1764269357,13014.530993999993,11.196062310002162,53324.99192760001 2025-11-27,18:49:19.000,331,11054417,12605,0,1764269358,13014.308695769992,473.231288160001,53324.97795336 2025-11-27,18:49:20.000,331,11054518,12445,0,1764269359,13014.019034439996,11.337044910003897,53325.019876080005 2025-11-27,18:49:21.000,331,11054528,12565,0,1764269360,13013.776527279995,11.308848389999184,53325.068785920004 2025-11-27,18:49:22.000,331,11054490,12405,0,1764269361,13013.574437979994,11.315897519998543,53325.04782456 2025-11-27,18:49:23.000,331,11054505,12605,0,1764269362,13013.432975469994,11.294750130000466,53325.06179880001 2025-11-27,18:49:24.000,331,11054527,12765,0,1764269363,13013.345403439998,11.189013180002803,53325.06179880001 2025-11-27,18:49:25.000,331,11054475,12645,0,1764269364,13013.278040339988,11.069177969999146,53325.05481168 2025-11-27,18:49:26.000,331,11054477,12525,0,1764269365,13013.318458199989,10.99163753999892,53325.06179880001 2025-11-27,18:49:27.000,331,11054464,12405,0,1764269366,13013.311721889993,10.935244500004046,53325.13167000001 2025-11-27,18:49:28.000,331,11054427,12525,0,1764269367,13013.345403439998,472.7378490600022,53325.0967344 2025-11-27,18:49:29.000,331,11054467,12725,0,1764269368,13013.318458199989,934.6955344800008,53325.0967344 2025-11-27,18:49:30.000,331,11054493,12525,0,1764269369,13013.278040339988,472.84358600999985,53325.14564424 2025-11-27,18:49:31.000,331,11054483,12605,0,1764269370,13013.217413549988,11.090325360004499,53325.1666056 2025-11-27,18:49:32.000,331,11054513,12405,0,1764269371,13013.075951040002,11.344094040003256,53325.26442528 2025-11-27,18:49:33.000,331,11054480,12485,0,1764269372,13012.833443880001,11.62605923999945,53325.27839952001 2025-11-27,18:49:34.000,331,11054451,12645,0,1764269373,13012.54378254999,473.97849593999854,53325.306348000006 2025-11-27,18:49:35.000,331,11054511,12445,0,1764269374,13012.112658709993,12.493102230000659,53325.32032224 2025-11-27,18:49:36.000,331,11054493,12565,0,1764269375,13011.681534869997,12.930148290004581,53325.355257840005 2025-11-27,18:49:37.000,331,11054484,12885,0,1764269376,13011.088739589999,13.409489130004658,53325.41814192001 2025-11-27,18:49:38.000,331,11054510,12605,0,1764269377,13010.502680619997,13.902928230003454,53325.37621920001 2025-11-27,18:49:39.000,331,11054469,12525,0,1764269378,13009.936830579994,476.2624140600019,53325.37621920001 2025-11-27,18:49:40.000,331,11054450,12565,0,1764269379,13009.485497809997,14.692430790004437,53325.474038880006 2025-11-27,18:49:41.000,331,11054516,12445,0,1764269380,13009.0745829,14.98144511999999,53325.36923208 2025-11-27,18:49:42.000,331,11054494,12405,0,1764269381,13008.86575728999,15.192919020002591,53325.36224496 2025-11-27,18:49:43.000,331,11054447,12525,0,1764269382,13008.80513049999,15.376196400000481,53325.355257840005 2025-11-27,18:49:44.000,331,11054486,12645,0,1764269383,13008.919647769995,477.46781529000145,53325.33429648 2025-11-27,18:49:45.000,331,11054510,12565,0,1764269384,13009.195836480001,477.51715920000424,53325.257438160006 2025-11-27,18:49:46.000,331,11054514,12525,0,1764269385,13009.546124599998,15.552424649999011,53325.26442528 2025-11-27,18:49:47.000,331,11054510,12645,0,1764269386,13009.9503032,477.5242083300036,53325.285386640004 2025-11-27,18:49:48.000,331,11054515,12605,0,1764269387,13010.33427287,15.481933349998144,53325.32730936001 2025-11-27,18:49:49.000,331,11054464,12445,0,1764269388,13010.684560989997,15.3902946599992,53325.3412836 2025-11-27,18:49:50.000,331,11054484,12645,0,1764269389,13010.947277079998,15.369147270001122,53325.39019344 2025-11-27,18:49:51.000,331,11054490,12845,0,1764269390,13011.10894852,15.319803359998332,53325.453077520004 2025-11-27,18:49:52.000,331,11054520,12405,0,1764269391,13011.135893759994,15.235213799998746,53325.61378128001 2025-11-27,18:49:53.000,331,11054480,12365,0,1764269392,13011.08200327999,15.20701728000131,53325.64871688 2025-11-27,18:49:54.000,331,11054520,12405,0,1764269393,13010.906859219998,15.15767336999852,53325.68365248001 2025-11-27,18:49:55.000,331,11054471,12565,0,1764269394,13010.650879439992,15.009641640004702,53325.760510800006 2025-11-27,18:49:56.000,331,11054532,12285,0,1764269395,13010.401635969996,14.910953819999122,53325.760510800006 2025-11-27,18:49:57.000,331,11054539,12285,0,1764269396,13010.09176571,14.784069480003382,53325.83736912 2025-11-27,18:49:58.000,331,11054477,12605,0,1764269397,13009.808840689999,14.586693839999498,53325.83736912 2025-11-27,18:49:59.000,331,11054526,12605,0,1764269398,13009.519179360002,476.36815100999956,53325.87929184001 2025-11-27,18:50:00.000,331,11054520,12725,0,1764269399,13009.242990649996,476.1989718900004,53325.88627896 2025-11-27,18:50:01.000,331,11054457,12645,0,1764269400,13008.93312039,14.086205610001343,53325.87230472 2025-11-27,18:50:02.000,331,11054515,12485,0,1764269401,13008.69061323,13.98751779000304,53325.87230472 2025-11-27,18:50:03.000,331,11054524,12605,0,1764269402,13008.522205479989,13.902928230003454,53325.90025320001 2025-11-27,18:50:04.000,331,11054495,12645,0,1764269403,13008.380742969988,13.966370399997686,53325.90025320001 2025-11-27,18:50:05.000,331,11054515,12285,0,1764269404,13008.252753079993,14.015714310000476,53325.858330480005 2025-11-27,18:50:06.000,331,11054501,12645,0,1764269405,13008.118026880002,14.10735299999942,53325.760510800006 2025-11-27,18:50:07.000,331,11054518,12765,0,1764269406,13007.990036989991,14.262433859999874,53325.7255752 2025-11-27,18:50:08.000,331,11054531,12885,0,1764269407,13007.902464959996,476.3752001399989,53325.655704 2025-11-27,18:50:09.000,331,11054500,12645,0,1764269408,13007.87551972,14.593742969998857,53325.58583280001 2025-11-27,18:50:10.000,331,11054498,12645,0,1764269409,13007.87551972,14.706529050003155,53325.54391008001 2025-11-27,18:50:11.000,331,11054463,12525,0,1764269410,13007.976564370001,14.755872959998669,53325.39019344 2025-11-27,18:50:12.000,331,11054464,12405,0,1764269411,13008.104554259997,14.74882382999931,53325.355257840005 2025-11-27,18:50:13.000,331,11054446,12485,0,1764269412,13008.367270349998,14.699479920003796,53325.257438160006 2025-11-27,18:50:14.000,331,11054490,12685,0,1764269413,13008.609777509999,14.61489036000421,53325.11070864001 2025-11-27,18:50:15.000,331,11054539,12685,0,1764269414,13008.99374718,938.3399346900042,53325.05481168 2025-11-27,18:50:16.000,331,11054497,12565,0,1764269415,13009.337298990002,14.198991689998365,53324.956992 2025-11-27,18:50:17.000,331,11054456,12805,0,1764269416,13009.728004969998,14.008665180001117,53324.901095040004 2025-11-27,18:50:18.000,331,11054553,12565,0,1764269417,13010.05134785,13.853584320000664,53324.84519808001 2025-11-27,18:50:19.000,331,11054495,12525,0,1764269418,13010.401635969996,13.698503460000211,53324.803275360006 2025-11-27,18:50:20.000,331,11054509,12525,0,1764269419,13010.772133019993,13.52227521000168,53324.72641704001 2025-11-27,18:50:21.000,331,11054493,12405,0,1764269420,13011.16283899999,13.451783910000813,53324.70545568001 2025-11-27,18:50:22.000,331,11054471,12685,0,1764269421,13011.506390809991,13.324899569997797,53324.6425716 2025-11-27,18:50:23.000,331,11054499,12725,0,1764269422,13011.971196199993,475.15570065000065,53324.60763600001 2025-11-27,18:50:24.000,331,11054566,12405,0,1764269423,13012.476419449995,13.190966100002697,53324.54475192 2025-11-27,18:50:25.000,331,11054494,12565,0,1764269424,13012.974906390002,13.141622189999907,53324.55173904 2025-11-27,18:50:26.000,331,11054490,12605,0,1764269425,13013.45992070999,475.0993076099985,53324.55173904 2025-11-27,18:50:27.000,331,11054494,12525,0,1764269426,13013.85062669,13.198015230002056,53324.48885496001 2025-11-27,18:50:28.000,331,11054496,12525,0,1764269427,13014.167233259992,13.338997830003791,53324.516803440005 2025-11-27,18:50:29.000,331,11054499,12845,0,1764269428,13014.342377319997,13.57866825000383,53324.52379056 2025-11-27,18:50:30.000,331,11054514,12685,0,1764269429,13014.355849940002,13.832436930002586,53324.55173904 2025-11-27,18:50:31.000,331,11054490,12685,0,1764269430,13014.261541599997,14.16374604000157,53324.62161024 2025-11-27,18:50:32.000,331,11054494,12645,0,1764269431,13013.958407649996,476.55142839000473,53324.64955872 2025-11-27,18:50:33.000,331,11054515,12645,0,1764269432,13013.56770167,477.0237200999982,53324.65654584001 2025-11-27,18:50:34.000,331,11054470,12645,0,1764269433,13013.197204620003,939.4959920100009,53324.733404160004 2025-11-27,18:50:35.000,331,11054499,12525,0,1764269434,13012.698717679996,478.0528930799992,53324.78930112 2025-11-27,18:50:36.000,331,11054517,12685,0,1764269435,13012.334956939994,478.45469348999904,53324.74039128 2025-11-27,18:50:37.000,331,11054514,12765,0,1764269436,13011.937514650002,16.89175935000094,53324.72641704001 2025-11-27,18:50:38.000,331,11054484,12525,0,1764269437,13011.661325939996,479.2019012700039,53324.81026248 2025-11-27,18:50:39.000,331,11054478,12605,0,1764269438,13011.540072359996,17.561426699998265,53324.754365520006 2025-11-27,18:50:40.000,331,11054481,12605,0,1764269439,13011.593962840001,17.74470408000343,53324.74039128 2025-11-27,18:50:41.000,331,11054507,12685,0,1764269440,13011.762370589997,17.843391900001734,53324.684494320005 2025-11-27,18:50:42.000,331,11054545,12605,0,1764269441,13012.072240849993,17.9138832000026,53324.66353296 2025-11-27,18:50:43.000,331,11054521,12765,0,1764269442,13012.48989207,17.92798146000132,53324.65654584001 2025-11-27,18:50:44.000,331,11054532,12605,0,1764269443,13012.995115320002,17.899784940003883,53324.69846856 2025-11-27,18:50:45.000,331,11054528,12525,0,1764269444,13013.534020119994,17.801097119998303,53324.64955872 2025-11-27,18:50:46.000,331,11054550,12405,0,1764269445,13014.140288019997,17.723556689998077,53324.70545568001 2025-11-27,18:50:47.000,331,11054478,12565,0,1764269446,13014.69940174999,941.5966327499991,53324.754365520006 2025-11-27,18:50:48.000,331,11054478,12605,0,1764269447,13015.271988100001,17.561426699998265,53324.782314000004 2025-11-27,18:50:49.000,331,11054547,12725,0,1764269448,13015.810892899994,17.385198449999734,53324.901095040004 2025-11-27,18:50:50.000,331,11054514,12685,0,1764269449,13016.316116149996,17.23011758999928,53325.00590184 2025-11-27,18:50:51.000,331,11054498,12445,0,1764269450,13016.740503679997,479.03977128000406,53325.089747280006 2025-11-27,18:50:52.000,331,11054527,12725,0,1764269451,13017.090791799994,16.962250650001806,53325.19455408 2025-11-27,18:50:53.000,331,11054480,12485,0,1764269452,13017.34677158,940.6943441100011,53325.32032224 2025-11-27,18:50:54.000,331,11054522,12605,0,1764269453,13017.54886088,16.616843280004105,53325.50897448 2025-11-27,18:50:55.000,331,11054481,12605,0,1764269454,13017.636432909996,16.560450240001956,53325.655704 2025-11-27,18:50:56.000,331,11054524,12485,0,1764269455,13017.52191563999,16.518155459998525,53325.84435624 2025-11-27,18:50:57.000,331,11054498,12685,0,1764269456,13017.292881099995,16.567499370001315,53326.05396984 2025-11-27,18:50:58.000,331,11054494,12605,0,1764269457,13016.949329289993,16.637990670002182,53326.21467360001 2025-11-27,18:50:59.000,331,11054500,12565,0,1764269458,13016.531678070001,16.764875009997922,53326.35441600001 2025-11-27,18:51:00.000,331,11054509,12645,0,1764269459,13016.06013636999,16.948152390003088,53326.54306824 2025-11-27,18:51:01.000,331,11054526,12645,0,1764269460,13015.615539910003,479.11026257999765,53326.598965200006 2025-11-27,18:51:02.000,331,11054521,12605,0,1764269461,13015.339351199997,479.34288386999833,53326.696784880005 2025-11-27,18:51:03.000,331,11054463,12725,0,1764269462,13015.211361310001,479.5261612500035,53326.82255304 2025-11-27,18:51:04.000,331,11054496,12565,0,1764269463,13015.231570240001,17.64601625999785,53326.85748864001 2025-11-27,18:51:05.000,331,11054465,12725,0,1764269464,13015.359560129997,17.772900600000867,53326.913385600004 2025-11-27,18:51:06.000,331,11054492,12685,0,1764269465,13015.703111939998,17.75175321000279,53326.99024392 2025-11-27,18:51:07.000,331,11054502,12445,0,1764269466,13016.14097208999,17.653065390004485,53327.03915376 2025-11-27,18:51:08.000,331,11054485,12605,0,1764269467,13016.625986409992,17.50503366000339,53327.150947680006 2025-11-27,18:51:09.000,331,11054444,12525,0,1764269468,13017.063846559999,17.272412370002712,53327.27671584 2025-11-27,18:51:10.000,331,11054479,12645,0,1764269469,13017.454552539995,16.976348910000524,53327.297677200004 2025-11-27,18:51:11.000,331,11054587,12925,0,1764269470,13017.791368040002,16.64503980000154,53327.43043248001 2025-11-27,18:51:12.000,331,11054448,12525,0,1764269471,13018.027138889993,16.25028852000105,53327.51427792 2025-11-27,18:51:13.000,331,11054523,12605,0,1764269472,13018.276382359989,15.83438985000248,53327.62607184001 2025-11-27,18:51:14.000,331,11054535,12605,0,1764269473,13018.390899629994,15.467835089999426,53327.772801360006 2025-11-27,18:51:15.000,331,11054479,12725,0,1764269474,13018.40437225,15.136525980000442,53327.91254376001 2025-11-27,18:51:16.000,331,11054524,12565,0,1764269475,13018.390899629994,14.833413389998896,53328.08023464001 2025-11-27,18:51:17.000,331,11054511,12725,0,1764269476,13018.343745459999,14.685381659997802,53328.2409384 2025-11-27,18:51:18.000,331,11054561,12845,0,1764269477,13018.215755569989,14.600792099998216,53328.28286112 2025-11-27,18:51:19.000,331,11054491,12725,0,1764269478,13018.114710919988,476.61487055999896,53328.422603520004 2025-11-27,18:51:20.000,331,11054531,12565,0,1764269479,13018.040611509998,14.840462519998255,53328.49946184 2025-11-27,18:51:21.000,331,11054521,12645,0,1764269480,13017.926094239992,15.136525980000442,53328.639204240004 2025-11-27,18:51:22.000,331,11054467,12565,0,1764269481,13017.831785900002,477.46781529000145,53328.757985280005 2025-11-27,18:51:23.000,331,11054489,12605,0,1764269482,13017.784631729992,477.92600874000345,53328.84881784001 2025-11-27,18:51:24.000,331,11054472,12685,0,1764269483,13017.784631729992,16.454713290004293,53328.946637520006 2025-11-27,18:51:25.000,331,11054512,12445,0,1764269484,13017.757686489997,16.905857609999657,53328.995547360006 2025-11-27,18:51:26.000,331,11054557,12645,0,1764269485,13017.757686489997,17.427493230003165,53329.08637992001 2025-11-27,18:51:27.000,331,11054431,12525,0,1764269486,13017.804840659992,17.9138832000026,53329.142276880004 2025-11-27,18:51:28.000,331,11054520,12925,0,1764269487,13017.791368040002,18.365027519997966,53329.19118672 2025-11-27,18:51:29.000,331,11054520,12525,0,1764269488,13017.838522209997,18.773877060004452,53329.24708368 2025-11-27,18:51:30.000,331,11054507,12565,0,1764269489,13017.926094239992,19.13338269000087,53329.32394200001 2025-11-27,18:51:31.000,331,11054465,12525,0,1764269490,13017.973248410002,19.471740929999214,53329.36586472 2025-11-27,18:51:32.000,331,11054529,12725,0,1764269491,13018.054084130003,19.79600090999884,53329.3938132 2025-11-27,18:51:33.000,331,11054480,12765,0,1764269492,13018.161865089998,19.979278290004004,53329.38682608 2025-11-27,18:51:34.000,331,11054538,12685,0,1764269493,13018.310063909994,20.077966110002308,53329.44272304001 2025-11-27,18:51:35.000,331,11054484,12485,0,1764269494,13018.363954389999,20.148457410003175,53329.48464576 2025-11-27,18:51:36.000,331,11054451,12805,0,1764269495,13018.44479011,20.035671329998877,53329.54054272001 2025-11-27,18:51:37.000,331,11054441,12685,0,1764269496,13018.471735349995,19.852393950000987,53329.52656848 2025-11-27,18:51:38.000,331,11054481,12645,0,1764269497,13018.42458118,19.60567440000159,53329.63137528 2025-11-27,18:51:39.000,331,11054466,12445,0,1764269498,13018.41784486999,19.295512680000684,53329.68727224001 2025-11-27,18:51:40.000,331,11054529,12605,0,1764269499,13018.35721807999,18.950105310002982,53329.75714344001 2025-11-27,18:51:41.000,331,11054505,12525,0,1764269500,13018.276382359989,18.597648809998645,53329.85496312001 2025-11-27,18:51:42.000,331,11054461,12485,0,1764269501,13018.215755569989,18.245192310001585,53329.847976 2025-11-27,18:51:43.000,331,11054504,12485,0,1764269502,13018.209019259994,479.920912530004,53329.931821440005 2025-11-27,18:51:44.000,331,11054487,12685,0,1764269503,13018.289854979994,17.70945842999936,53329.99470552001 2025-11-27,18:51:45.000,331,11054517,12525,0,1764269504,13018.451526419994,17.4556897500006,53330.050602480005 2025-11-27,18:51:46.000,331,11054522,12725,0,1764269505,13018.68056095999,17.321756279998226,53330.10649944 2025-11-27,18:51:47.000,331,11054555,12685,0,1764269506,13018.902859189991,941.208930599998,53330.20431912 2025-11-27,18:51:48.000,331,11054436,12605,0,1764269507,13019.118421109997,17.244215849998,53330.28816456001 2025-11-27,18:51:49.000,331,11054485,12525,0,1764269508,13019.347455649993,17.30060889000015,53330.30912592001 2025-11-27,18:51:50.000,331,11054566,12565,0,1764269509,13019.468709229994,479.3640312600037,53330.46284256 2025-11-27,18:51:51.000,331,11054541,12605,0,1764269510,13019.515863399989,479.48386647000007,53330.483803920004 2025-11-27,18:51:52.000,331,11054500,12805,0,1764269511,13019.441763989998,17.786998859999585,53330.54668800001 2025-11-27,18:51:53.000,331,11054518,12525,0,1764269512,13019.293565169988,18.019620150000264,53330.62354632001 2025-11-27,18:51:54.000,331,11054540,12885,0,1764269513,13019.091475870002,18.252241440000944,53330.65848192 2025-11-27,18:51:55.000,331,11054465,12525,0,1764269514,13018.64014309999,18.463715340003546,53330.67944328 2025-11-27,18:51:56.000,331,11054497,12565,0,1764269515,13018.202282949998,18.668140109999513,53330.76328872001 2025-11-27,18:51:57.000,331,11054460,12605,0,1764269516,13017.764422799992,18.823220969999966,53330.79123720001 2025-11-27,18:51:58.000,331,11054503,12565,0,1764269517,13017.27940847999,18.9642035700017,53330.79822432 2025-11-27,18:51:59.000,331,11054491,12605,0,1764269518,13016.855020950003,18.999449219998496,53330.77726296 2025-11-27,18:52:00.000,331,11054495,12605,0,1764269519,13016.558623309997,19.01354748000449,53330.79123720001 2025-11-27,18:52:01.000,331,11054510,12685,0,1764269520,13016.363270319991,18.943056180003623,53330.79123720001 2025-11-27,18:52:02.000,331,11054506,12645,0,1764269521,13016.154444709995,18.809122710001247,53330.71437888001 2025-11-27,18:52:03.000,331,11054519,12565,0,1764269522,13016.10729054,18.675189239998872,53330.721366000005 2025-11-27,18:52:04.000,331,11054511,12805,0,1764269523,13016.20159887999,18.442567949998192,53330.672456160006 2025-11-27,18:52:05.000,331,11054483,12485,0,1764269524,13016.383479249991,18.245192310001585,53330.61655920001 2025-11-27,18:52:06.000,331,11054444,12685,0,1764269525,13016.599041169997,18.012571020000905,53330.58861072 2025-11-27,18:52:07.000,331,11054516,12605,0,1764269526,13016.915647739988,17.772900600000867,53330.54668800001 2025-11-27,18:52:08.000,331,11054481,12445,0,1764269527,13017.19857275999,17.596672350002336,53330.53970088 2025-11-27,18:52:09.000,331,11054505,12405,0,1764269528,13017.50170670999,17.46978800999932,53330.553675120005 2025-11-27,18:52:10.000,331,11054522,12645,0,1764269529,13017.724004939992,17.448640620001242,53330.52572664001 2025-11-27,18:52:11.000,331,11054529,12565,0,1764269530,13017.939566859997,17.483886269998038,53330.5816236 2025-11-27,18:52:12.000,331,11054522,12525,0,1764269531,13018.054084130003,17.596672350002336,53330.59559784001 2025-11-27,18:52:13.000,331,11054494,12805,0,1764269532,13018.054084130003,17.73765495000407,53330.62354632001 2025-11-27,18:52:14.000,331,11054502,12685,0,1764269533,13017.966512099993,17.991423630002828,53330.64450768001 2025-11-27,18:52:15.000,331,11054497,12645,0,1764269534,13017.750950180001,18.14650449000328,53330.65848192 2025-11-27,18:52:16.000,331,11054515,12445,0,1764269535,13017.38045312999,18.39322404000268,53330.721366000005 2025-11-27,18:52:17.000,331,11054475,12965,0,1764269536,13016.895438809988,18.5060101199997,53330.721366000005 2025-11-27,18:52:18.000,331,11054463,12805,0,1764269537,13016.28917091,18.590599679999286,53330.73534024 2025-11-27,18:52:19.000,331,11054529,12605,0,1764269538,13015.682903009998,18.632894460002717,53330.76328872001 2025-11-27,18:52:20.000,331,11054552,12685,0,1764269539,13015.036217249995,18.618796200004,53330.77726296 2025-11-27,18:52:21.000,331,11054517,12645,0,1764269540,13014.355849940002,18.435518819998833,53330.7563016 2025-11-27,18:52:22.000,331,11054520,12445,0,1764269541,13013.695691559995,18.27338882999902,53330.80521144 2025-11-27,18:52:23.000,331,11054495,12525,0,1764269542,13013.082687349997,17.991423630002828,53330.6864304 2025-11-27,18:52:24.000,331,11054522,12725,0,1764269543,13012.52357361999,479.6600947199986,53330.70739176 2025-11-27,18:52:25.000,331,11054470,12805,0,1764269544,13012.099186089989,479.25829430999875,53330.52572664001 2025-11-27,18:52:26.000,331,11054600,12645,0,1764269545,13011.796052140002,17.00454542999796,53330.53970088 2025-11-27,18:52:27.000,331,11054454,12645,0,1764269546,13011.688271179992,16.637990670002182,53330.434894080005 2025-11-27,18:52:28.000,331,11054509,12765,0,1764269547,13011.748897969992,478.30666175999795,53330.29515168 2025-11-27,18:52:29.000,331,11054520,12685,0,1764269548,13012.018350369988,16.03176548999909,53330.17637064 2025-11-27,18:52:30.000,331,11054531,12765,0,1764269549,13012.42252896999,15.707505509999464,53330.07855096 2025-11-27,18:52:31.000,331,11054484,12565,0,1764269550,13012.921015909997,15.453736830000707,53329.931821440005 2025-11-27,18:52:32.000,331,11054516,12565,0,1764269551,13013.385821299998,15.15062423999916,53329.847976 2025-11-27,18:52:33.000,331,11054467,12605,0,1764269552,13013.816945139995,14.92505207999784,53329.79906616 2025-11-27,18:52:34.000,331,11054526,12605,0,1764269553,13014.120079089997,938.6500964099978,53329.72220784 2025-11-27,18:52:35.000,331,11054530,12725,0,1764269554,13014.227860049992,14.586693839999498,53329.69425936 2025-11-27,18:52:36.000,331,11054453,12525,0,1764269555,13014.140288019997,14.593742969998857,53329.68028512 2025-11-27,18:52:37.000,331,11054520,12445,0,1764269556,13013.917989789996,14.657185140000365,53329.69425936 2025-11-27,18:52:38.000,331,11054470,12445,0,1764269557,13013.594646909994,476.71355838000454,53329.62438816 2025-11-27,18:52:39.000,331,11054513,12645,0,1764269558,13013.264567719998,14.98144511999999,53329.65233664 2025-11-27,18:52:40.000,331,11054500,12605,0,1764269559,13012.921015909997,477.2351940000008,53329.58246544 2025-11-27,18:52:41.000,331,11054531,12565,0,1764269560,13012.66503612999,939.5382867900043,53329.5335556 2025-11-27,18:52:42.000,331,11054503,12605,0,1764269561,13012.44273789999,16.038814619998448,53329.498620000006 2025-11-27,18:52:43.000,331,11054550,12445,0,1764269562,13012.314748009994,16.41946764000022,53329.44272304001 2025-11-27,18:52:44.000,331,11054521,12685,0,1764269563,13012.233912289994,478.7366586900025,53329.37285184001 2025-11-27,18:52:45.000,331,11054488,12565,0,1764269564,13012.28106645999,479.0468204100034,53329.31695488 2025-11-27,18:52:46.000,331,11054502,12405,0,1764269565,13012.287802769999,941.2653236400001,53329.23310944001 2025-11-27,18:52:47.000,331,11054508,12645,0,1764269566,13012.375374799994,479.42042429999856,53329.19118672 2025-11-27,18:52:48.000,331,11054488,12885,0,1764269567,13012.48315575999,17.554377569998906,53329.10734128001 2025-11-27,18:52:49.000,331,11054474,12485,0,1764269568,13012.597673029995,17.52618105000147,53329.03747008001 2025-11-27,18:52:50.000,331,11054581,12565,0,1764269569,13012.766080779991,17.547328439999546,53329.0095216 2025-11-27,18:52:51.000,331,11054507,12565,0,1764269570,13012.961433769997,17.40634583999781,53328.91170192 2025-11-27,18:52:52.000,331,11054484,12805,0,1764269571,13013.136577830002,17.223068459999922,53328.82086936001 2025-11-27,18:52:53.000,331,11054530,12845,0,1764269572,13013.426239159999,17.06093847000011,53328.7649724 2025-11-27,18:52:54.000,331,11054518,12565,0,1764269573,13013.76305465999,478.8564938999989,53328.73003680001 2025-11-27,18:52:55.000,331,11054484,12565,0,1764269574,13014.227860049992,16.60274501999811,53328.660165600006 2025-11-27,18:52:56.000,331,11054521,12405,0,1764269575,13014.692665439994,16.334878080000635,53328.611255760006 2025-11-27,18:52:57.000,331,11054528,12605,0,1764269576,13015.258515479996,16.109305919999315,53328.60426864001 2025-11-27,18:52:58.000,331,11054449,12765,0,1764269577,13015.884992309999,939.7920554700031,53328.541384560005 2025-11-27,18:52:59.000,331,11054529,12845,0,1764269578,13016.511469140001,477.5806013699985,53328.51343608001 2025-11-27,18:53:00.000,331,11054515,12605,0,1764269579,13017.077319179989,477.3268326899997,53328.590294400004 2025-11-27,18:53:01.000,331,11054522,12605,0,1764269580,13017.636432909996,15.228164669999387,53328.58330728001 2025-11-27,18:53:02.000,331,11054577,12805,0,1764269581,13018.047347819993,15.15062423999916,53328.62523 2025-11-27,18:53:03.000,331,11054534,12525,0,1764269582,13018.289854979994,15.037838160002138,53328.73702392 2025-11-27,18:53:04.000,331,11054518,12565,0,1764269583,13018.39763593999,15.073083809998934,53328.79990800001 2025-11-27,18:53:05.000,331,11054531,12565,0,1764269584,13018.384163319999,15.228164669999387,53328.89772768001 2025-11-27,18:53:06.000,331,11054508,12725,0,1764269585,13018.155128779988,15.376196400000481,53328.93266328 2025-11-27,18:53:07.000,331,11054494,12645,0,1764269586,13017.939566859997,477.5453557200017,53328.96759888001 2025-11-27,18:53:08.000,331,11054474,12605,0,1764269587,13017.636432909996,477.9189596100041,53329.05144432 2025-11-27,18:53:09.000,331,11054505,12445,0,1764269588,13017.393925749995,16.313730690002558,53329.12830264 2025-11-27,18:53:10.000,331,11054536,12525,0,1764269589,13017.171627519994,16.680285449998337,53329.17721248 2025-11-27,18:53:11.000,331,11054517,12685,0,1764269590,13017.036901319989,479.06091867000214,53329.19817384 2025-11-27,18:53:12.000,331,11054521,12765,0,1764269591,13017.023428699998,17.596672350002336,53329.24009656 2025-11-27,18:53:13.000,331,11054547,12685,0,1764269592,13017.097528109989,17.97732537000411,53329.19817384 2025-11-27,18:53:14.000,331,11054550,12525,0,1764269593,13017.23899061999,18.34388012999989,53329.18419960001 2025-11-27,18:53:15.000,331,11054519,12605,0,1764269594,13017.515179329996,18.654041850000795,53329.19817384 2025-11-27,18:53:16.000,331,11054530,12565,0,1764269595,13017.905885309992,19.006498349997855,53329.163238240006 2025-11-27,18:53:17.000,331,11054556,12525,0,1764269596,13018.35721807999,19.246168769997894,53329.25407080001 2025-11-27,18:53:18.000,331,11054485,12725,0,1764269597,13018.909595500001,19.401249629998347,53329.22612232 2025-11-27,18:53:19.000,331,11054462,12485,0,1764269598,13019.441763989998,19.59862527000223,53329.30298064001 2025-11-27,18:53:20.000,331,11054544,12765,0,1764269599,13019.994141409996,19.647969179997745,53329.35189048001 2025-11-27,18:53:21.000,331,11054543,12685,0,1764269600,13020.485892039993,19.718460479998612,53329.428748800005 2025-11-27,18:53:22.000,331,11054506,12805,0,1764269601,13020.96417005,19.704362219999894,53329.52656848 2025-11-27,18:53:23.000,331,11054526,12605,0,1764269602,13021.334667099996,19.65501831000438,53329.62438816 2025-11-27,18:53:24.000,331,11054540,12565,0,1764269603,13021.691691530003,19.60567440000159,53329.72919496 2025-11-27,18:53:25.000,331,11054575,12645,0,1764269604,13021.940934999999,19.471740929999214,53329.82701464001 2025-11-27,18:53:26.000,331,11054490,12605,0,1764269605,13022.16323323,19.337807460004115,53329.93880856 2025-11-27,18:53:27.000,331,11054489,12525,0,1764269606,13022.3451136,19.18272660000366,53330.03662824 2025-11-27,18:53:28.000,331,11054526,12645,0,1764269607,13022.479839799991,18.999449219998496,53330.23925472001 2025-11-27,18:53:29.000,331,11054491,12605,0,1764269608,13022.601093379992,18.837319229998684,53330.3021388 2025-11-27,18:53:30.000,331,11054493,12685,0,1764269609,13022.708874340002,18.68223836999823,53330.42091984 2025-11-27,18:53:31.000,331,11054522,12525,0,1764269610,13022.863809469993,18.583550549999927,53330.60957208 2025-11-27,18:53:32.000,331,11054543,12605,0,1764269611,13022.931172569988,18.491911860000982,53330.78425008001 2025-11-27,18:53:33.000,331,11054538,12565,0,1764269612,13023.086107699994,18.456666210004187,53330.91700536 2025-11-27,18:53:34.000,331,11054549,12445,0,1764269613,13023.241042829999,18.449617080004828,53331.07770912001 2025-11-27,18:53:35.000,331,11054537,12645,0,1764269614,13023.369032719995,18.456666210004187,53331.16854168001 2025-11-27,18:53:36.000,331,11054552,12525,0,1764269615,13023.61827618999,18.477813600002264,53331.3502068 2025-11-27,18:53:37.000,331,11054527,12645,0,1764269616,13023.914673829997,18.56945229000121,53331.47597496 2025-11-27,18:53:38.000,331,11054573,12685,0,1764269617,13024.305379809994,18.604697939998005,53331.58776888 2025-11-27,18:53:39.000,331,11054509,12525,0,1764269618,13024.749976269995,18.654041850000795,53331.75545976 2025-11-27,18:53:40.000,331,11054556,12605,0,1764269619,13025.167627490002,18.759778799998458,53331.96507336001 2025-11-27,18:53:41.000,331,11054555,12525,0,1764269620,13025.544860849994,18.816171840000607,53332.07686728 2025-11-27,18:53:42.000,331,11054514,12645,0,1764269621,13025.83452217999,18.893712270000833,53332.1886612 2025-11-27,18:53:43.000,331,11054534,12525,0,1764269622,13025.989457309995,18.95715444000234,53332.38430056 2025-11-27,18:53:44.000,331,11054511,12565,0,1764269623,13026.02313886,19.069940519999363,53332.5729528 2025-11-27,18:53:45.000,331,11054523,12485,0,1764269624,13025.99619361999,19.15453007999895,53332.76160504 2025-11-27,18:53:46.000,331,11054585,12605,0,1764269625,13025.81431324999,19.267316160003247,53332.92929592 2025-11-27,18:53:47.000,331,11054583,12485,0,1764269626,13025.544860849994,19.394200499998988,53333.069038320005 2025-11-27,18:53:48.000,331,11054564,12525,0,1764269627,13025.154154869997,19.450593540001137,53333.24371632 2025-11-27,18:53:49.000,331,11054535,12485,0,1764269628,13024.81733936999,19.492888320004568,53333.39743296001 2025-11-27,18:53:50.000,331,11054530,12725,0,1764269629,13024.41316076999,19.471740929999214,53333.5511496 2025-11-27,18:53:51.000,331,11054535,12565,0,1764269630,13024.056136339997,19.38010224000027,53333.62800792 2025-11-27,18:53:52.000,331,11054545,12645,0,1764269631,13023.705848220001,19.260267030003888,53333.7258276 2025-11-27,18:53:53.000,331,11054532,12565,0,1764269632,13023.52396785,19.091087910004717,53333.84460864 2025-11-27,18:53:54.000,331,11054550,12485,0,1764269633,13023.33535116999,18.865515750003397,53333.87954424001 2025-11-27,18:53:55.000,331,11054542,12445,0,1764269634,13023.166943419994,18.583550549999927,53334.05422224 2025-11-27,18:53:56.000,331,11054511,12525,0,1764269635,13023.19388865999,18.365027519997966,53334.173003280004 2025-11-27,18:53:57.000,331,11054476,12325,0,1764269636,13023.200624969999,18.09716058000049,53334.23588736001 2025-11-27,18:53:58.000,331,11054477,12485,0,1764269637,13023.227570209994,17.9138832000026,53334.305758559996 2025-11-27,18:53:59.000,331,11054537,12525,0,1764269638,13023.328614859995,17.69536017000064,53334.38261688001 2025-11-27,18:54:00.000,331,11054512,12845,0,1764269639,13023.470077369995,17.497984530004032,53334.45248808001 2025-11-27,18:54:01.000,331,11054523,12565,0,1764269640,13023.611539879996,17.378149320000375,53334.54332064 2025-11-27,18:54:02.000,331,11054514,12605,0,1764269641,13023.732793459996,17.23716671999864,53334.627166080005 2025-11-27,18:54:03.000,331,11054570,12365,0,1764269642,13023.887728590002,17.244215849998,53334.73197288 2025-11-27,18:54:04.000,331,11054500,12485,0,1764269643,13024.029191100002,479.13845910000236,53334.745947120005 2025-11-27,18:54:05.000,331,11054549,12485,0,1764269644,13024.184126229993,479.1173117100043,53334.8787024 2025-11-27,18:54:06.000,331,11054482,12445,0,1764269645,13024.332325049989,17.159626289998414,53334.92761224 2025-11-27,18:54:07.000,331,11054535,12805,0,1764269646,13024.49399648999,17.10323325000354,53334.99748344 2025-11-27,18:54:08.000,331,11054483,12405,0,1764269647,13024.74323996,17.138478900000337,53335.02543192001 2025-11-27,18:54:09.000,331,11054572,12645,0,1764269648,13024.891438779996,17.1102823800029,53335.081328880005 2025-11-27,18:54:10.000,331,11054529,12365,0,1764269649,13024.985747120001,479.0679678000015,53335.179148560004 2025-11-27,18:54:11.000,331,11054517,12445,0,1764269650,13024.999219739992,17.131429770000977,53335.28395536 2025-11-27,18:54:12.000,331,11054559,12605,0,1764269651,13024.931856639996,17.131429770000977,53335.40972352001 2025-11-27,18:54:13.000,331,11054548,12525,0,1764269652,13024.75671257999,17.06093847000011,53335.4027364 2025-11-27,18:54:14.000,331,11054501,12725,0,1764269653,13024.43336969999,940.969260179998,53335.49356896 2025-11-27,18:54:15.000,331,11054576,12565,0,1764269654,13024.015718479997,16.898808480000298,53335.57042728 2025-11-27,18:54:16.000,331,11054539,12605,0,1764269655,13023.49702260999,478.72960956000315,53335.60536288001 2025-11-27,18:54:17.000,331,11054575,12645,0,1764269656,13022.944645189993,16.560450240001956,53335.682221200004 2025-11-27,18:54:18.000,331,11054537,12605,0,1764269657,13022.37879514999,478.341907410002,53335.633311360005 2025-11-27,18:54:19.000,331,11054536,12685,0,1764269658,13021.812945109989,940.0669715399999,53335.68920832 2025-11-27,18:54:20.000,331,11054529,12485,0,1764269659,13021.307721860001,15.813242460004403,53335.64029848 2025-11-27,18:54:21.000,331,11054521,12525,0,1764269660,13020.89680694999,15.481933349998144,53335.59837576 2025-11-27,18:54:22.000,331,11054506,12605,0,1764269661,13020.580200379998,15.122427720001724,53335.54946592 2025-11-27,18:54:23.000,331,11054559,12605,0,1764269662,13020.378111079997,14.769971220004663,53335.514530320004 2025-11-27,18:54:24.000,331,11054541,12285,0,1764269663,13020.304011669992,14.480956890001835,53335.38177504 2025-11-27,18:54:25.000,331,11054505,12325,0,1764269664,13020.411792630002,14.206040819997725,53335.38876216001 2025-11-27,18:54:26.000,331,11054568,12485,0,1764269665,13020.553255139988,475.88176104000013,53335.26998112001 2025-11-27,18:54:27.000,331,11054555,12565,0,1764269666,13020.79576229999,475.7266801799997,53335.17216144001 2025-11-27,18:54:28.000,331,11054595,12685,0,1764269667,13021.031533149995,937.5504321300032,53335.11626448 2025-11-27,18:54:29.000,331,11054543,12405,0,1764269668,13021.314458169996,475.5363536700024,53335.02543192001 2025-11-27,18:54:30.000,331,11054583,12445,0,1764269669,13021.610855810002,13.620963029999984,53334.962547840005 2025-11-27,18:54:31.000,331,11054529,12445,0,1764269670,13021.819681419998,13.635061289998703,53334.9485736 2025-11-27,18:54:32.000,331,11054529,12605,0,1764269671,13021.981352859999,13.663257810003415,53334.913638000005 2025-11-27,18:54:33.000,331,11054507,12685,0,1764269672,13021.940934999999,475.620943230002,53334.843766800004 2025-11-27,18:54:34.000,331,11054541,12445,0,1764269673,13021.900517139999,475.6702871400048,53334.85774104001 2025-11-27,18:54:35.000,331,11054594,12325,0,1764269674,13021.718636769998,13.761945630001719,53334.864728160006 2025-11-27,18:54:36.000,331,11054546,12445,0,1764269675,13021.408766510001,13.71260171999893,53334.73896000001 2025-11-27,18:54:37.000,331,11054550,12565,0,1764269676,13021.02479684,13.691454330000852,53334.78088272 2025-11-27,18:54:38.000,331,11054553,12645,0,1764269677,13020.512837279988,13.592766510002548,53334.75992136 2025-11-27,18:54:39.000,331,11054502,12605,0,1764269678,13019.94025092999,475.3742236800026,53334.73197288 2025-11-27,18:54:40.000,331,11054504,12645,0,1764269679,13019.273356240003,13.240310009998211,53334.66908880001 2025-11-27,18:54:41.000,331,11054531,12445,0,1764269680,13018.60646155,474.9865215300015,53334.6341532 2025-11-27,18:54:42.000,331,11054472,12405,0,1764269681,13017.885676379992,12.84555872999772,53334.564282 2025-11-27,18:54:43.000,331,11054572,12685,0,1764269682,13017.063846559999,12.514249619998736,53334.43851384 2025-11-27,18:54:44.000,331,11054534,12645,0,1764269683,13016.26896198,12.20408789999783,53334.38261688001 2025-11-27,18:54:45.000,331,11054555,12725,0,1764269684,13015.527967879993,11.809336620004615,53334.31274568001 2025-11-27,18:54:46.000,331,11054514,12485,0,1764269685,13014.71961067999,11.344094040003256,53334.16601616001 2025-11-27,18:54:47.000,331,11054491,12565,0,1764269686,13013.91125348,10.871802330002538,53334.03326088 2025-11-27,18:54:48.000,331,11054540,12445,0,1764269687,13013.217413549988,10.364264969997748,53333.85159576001 2025-11-27,18:54:49.000,331,11054534,12445,0,1764269688,13012.597673029995,9.81443283000408,53333.70486624 2025-11-27,18:54:50.000,331,11054506,12485,0,1764269689,13012.072240849993,471.2716300200045,53333.60704656 2025-11-27,18:54:51.000,331,11054543,12445,0,1764269690,13011.567017599991,8.926242450004793,53333.39743296001 2025-11-27,18:54:52.000,331,11054473,12365,0,1764269691,13011.18978424,8.573785950000456,53333.22275496 2025-11-27,18:54:53.000,331,11054510,12605,0,1764269692,13010.859705049988,8.327066400001058,53332.97121864001 2025-11-27,18:54:54.000,331,11054468,12605,0,1764269693,13010.630670509992,8.157887280001887,53332.83846336 2025-11-27,18:54:55.000,331,11054519,12365,0,1764269694,13010.415108590001,8.115592499998456,53332.65679824001 2025-11-27,18:54:56.000,331,11054483,12445,0,1764269695,13010.199546669995,8.157887280001887,53332.41923616001 2025-11-27,18:54:57.000,331,11054559,12485,0,1764269696,13010.01092999,8.26362422999955,53332.32141648001 2025-11-27,18:54:58.000,331,11054486,12405,0,1764269697,13009.768422829999,8.432803349998721,53332.13975136 2025-11-27,18:54:59.000,331,11054483,12565,0,1764269698,13009.525915669998,8.616080730003887,53331.88122792 2025-11-27,18:55:00.000,331,11054485,12485,0,1764269699,13009.296881130002,8.848702020004566,53331.727511280005 2025-11-27,18:55:01.000,331,11054602,12725,0,1764269700,13009.121737069996,9.017881140003738,53331.56680752 2025-11-27,18:55:02.000,331,11054561,12605,0,1764269701,13008.94659300999,9.236404169998423,53331.43405224001 2025-11-27,18:55:03.000,331,11054516,12405,0,1764269702,13008.818603119995,9.377386770000157,53331.322258320004 2025-11-27,18:55:04.000,331,11054571,12365,0,1764269703,13008.75124002,9.511320240002533,53331.154567440004 2025-11-27,18:55:05.000,331,11054483,12645,0,1764269704,13008.737767399994,471.44785827000305,53331.02181216 2025-11-27,18:55:06.000,331,11054531,12565,0,1764269705,13008.77144895,471.46900566000113,53330.88206976001 2025-11-27,18:55:07.000,331,11054520,12405,0,1764269706,13008.879229909995,471.34917045000475,53330.74232736001 2025-11-27,18:55:08.000,331,11054568,12525,0,1764269707,13009.061110279996,471.25048262999917,53330.5816236 2025-11-27,18:55:09.000,331,11054427,12485,0,1764269708,13009.256463270001,9.208207650000986,53330.49777816001 2025-11-27,18:55:10.000,331,11054541,12485,0,1764269709,13009.418134710002,471.01081220999913,53330.36502288 2025-11-27,18:55:11.000,331,11054536,12565,0,1764269710,13009.633696629993,8.961488100001588,53330.33008728001 2025-11-27,18:55:12.000,331,11054546,12525,0,1764269711,13009.754950209994,8.764112459997705,53330.197332 2025-11-27,18:55:13.000,331,11054454,12645,0,1764269712,13009.86273116999,470.53147136999905,53330.14143504001 2025-11-27,18:55:14.000,331,11054489,12765,0,1764269713,13009.869467479999,8.482147260001511,53330.03662824 2025-11-27,18:55:15.000,331,11054530,12565,0,1764269714,13009.84252223999,470.30589920999773,53329.99470552001 2025-11-27,18:55:16.000,331,11054562,12725,0,1764269715,13009.768422829999,8.291820750004263,53329.882911600005 2025-11-27,18:55:17.000,331,11054523,12605,0,1764269716,13009.667378179998,470.13672008999856,53329.79207904 2025-11-27,18:55:18.000,331,11054482,12605,0,1764269717,13009.620224009988,470.03803227000026,53329.68727224001 2025-11-27,18:55:19.000,331,11054532,12445,0,1764269718,13009.647169249998,8.08034685000166,53329.645349520004 2025-11-27,18:55:20.000,331,11054541,12525,0,1764269719,13009.707796039998,7.939364249999926,53329.547529840005 2025-11-27,18:55:21.000,331,11054499,12525,0,1764269720,13009.90314902999,7.770185130000755,53329.3938132 2025-11-27,18:55:22.000,331,11054497,12525,0,1764269721,13010.09176571,7.572809490004147,53329.2890064 2025-11-27,18:55:23.000,331,11054485,12525,0,1764269722,13010.31406394,469.3049227500014,53329.20516096001 2025-11-27,18:55:24.000,331,11054510,12525,0,1764269723,13010.563307409997,7.2344512499985285,53329.10035416 2025-11-27,18:55:25.000,331,11054493,12405,0,1764269724,13010.778869330003,930.8890042800049,53328.974586000004 2025-11-27,18:55:26.000,331,11054530,12565,0,1764269725,13010.947277079998,468.8819749500035,53328.96759888001 2025-11-27,18:55:27.000,331,11054539,12485,0,1764269726,13011.075266969994,6.9172403999982635,53328.876766320005 2025-11-27,18:55:28.000,331,11054509,12685,0,1764269727,13011.095475899994,6.889043880000827,53328.79292088 2025-11-27,18:55:29.000,331,11054458,12685,0,1764269728,13011.14263006999,6.966584310001053,53328.71606256 2025-11-27,18:55:30.000,331,11054474,12725,0,1764269729,13011.001167559989,7.058222999999998,53328.68112696001 2025-11-27,18:55:31.000,331,11054531,12405,0,1764269730,13010.812550879993,7.22035298999981,53328.64619136 2025-11-27,18:55:32.000,331,11054521,12685,0,1764269731,13010.596988960002,469.33311926999886,53328.5553588 2025-11-27,18:55:33.000,331,11054480,12445,0,1764269732,13010.320800249996,7.664448180003092,53328.52741032 2025-11-27,18:55:34.000,331,11054458,12445,0,1764269733,13009.97051213,7.995757290002075,53328.35273232 2025-11-27,18:55:35.000,331,11054529,12725,0,1764269734,13009.512443049993,8.348213789999136,53328.275874000006 2025-11-27,18:55:36.000,331,11054505,12645,0,1764269735,13009.01395611,8.658375510000042,53328.19202856 2025-11-27,18:55:37.000,331,11054480,12605,0,1764269736,13008.448106069998,470.90507526000147,53328.03132480001 2025-11-27,18:55:38.000,331,11054421,12605,0,1764269737,13007.85531079,9.299846339999931,53327.91254376001 2025-11-27,18:55:39.000,331,11054503,12485,0,1764269738,13007.343351229989,471.5183495700039,53327.751840000004 2025-11-27,18:55:40.000,331,11054494,12725,0,1764269739,13006.764028569996,9.828531090002798,53327.61908472 2025-11-27,18:55:41.000,331,11054520,12645,0,1764269740,13006.28575055999,9.983611950003251,53327.44440672 2025-11-27,18:55:42.000,331,11054451,12445,0,1764269741,13005.874835649993,471.997690410004,53327.26274160001 2025-11-27,18:55:43.000,331,11054496,12445,0,1764269742,13005.571701699992,10.068201510002837,53327.06710224 2025-11-27,18:55:44.000,331,11054466,12445,0,1764269743,13005.362876089996,10.04705412000476,53326.89941136 2025-11-27,18:55:45.000,331,11054486,12525,0,1764269744,13005.32919453999,9.927218910001102,53326.68979776001 2025-11-27,18:55:46.000,331,11054497,12485,0,1764269745,13005.47739336,471.6240865200016,53326.57101672001 2025-11-27,18:55:47.000,331,11054477,12525,0,1764269746,13005.753582069992,9.53951675999997,53326.34044176 2025-11-27,18:55:48.000,331,11054455,12645,0,1764269747,13006.177969599994,9.328042860004643,53326.18672512001 2025-11-27,18:55:49.000,331,11054444,12485,0,1764269748,13006.703401779996,9.13066722000076,53325.99807288001 2025-11-27,18:55:50.000,331,11054431,12645,0,1764269749,13007.356823849994,9.003782879997743,53325.82339488 2025-11-27,18:55:51.000,331,11054502,12405,0,1764269750,13007.956355440001,470.8345839600006,53325.690639600005 2025-11-27,18:55:52.000,331,11054469,12805,0,1764269751,13008.636722749994,8.940340710003511,53325.64871688 2025-11-27,18:55:53.000,331,11054482,12725,0,1764269752,13009.209309099992,470.90507526000147,53325.52993584 2025-11-27,18:55:54.000,331,11054501,12525,0,1764269753,13009.680850799989,9.201158520001627,53325.46705176001 2025-11-27,18:55:55.000,331,11054454,12525,0,1764269754,13010.04461153999,471.4408091400037,53325.453077520004 2025-11-27,18:55:56.000,331,11054503,12725,0,1764269755,13010.138919879995,9.891973260004306,53325.46705176001 2025-11-27,18:55:57.000,331,11054474,12605,0,1764269756,13010.03113892,472.2162134399987,53325.50198736 2025-11-27,18:55:58.000,331,11054441,12645,0,1764269757,13009.788631759999,10.688524950004648,53325.522948720005 2025-11-27,18:55:59.000,331,11054454,12645,0,1764269758,13009.377716850002,11.03393232000235,53325.51596160001 2025-11-27,18:56:00.000,331,11054486,12565,0,1764269759,13008.80513049999,11.329995780004538,53325.51596160001 2025-11-27,18:56:01.000,331,11054504,12605,0,1764269760,13008.246016769997,935.4497913899977,53325.52993584 2025-11-27,18:56:02.000,331,11054474,12485,0,1764269761,13007.740793519995,11.788189229999261,53325.52993584 2025-11-27,18:56:03.000,331,11054567,12805,0,1764269762,13007.222097649988,11.788189229999261,53325.522948720005 2025-11-27,18:56:04.000,331,11054482,12645,0,1764269763,13006.804446429996,473.59784292000404,53325.43211616 2025-11-27,18:56:05.000,331,11054525,12685,0,1764269764,13006.49457617,11.527371420001145,53325.36224496 2025-11-27,18:56:06.000,331,11054458,12485,0,1764269765,13006.40700413999,11.231307959998958,53325.34827072001 2025-11-27,18:56:07.000,331,11054507,12605,0,1764269766,13006.37332259,10.871802330002538,53325.24346392 2025-11-27,18:56:08.000,331,11054497,12525,0,1764269767,13006.50804878999,10.519345829998201,53325.15961848001 2025-11-27,18:56:09.000,331,11054461,12565,0,1764269768,13006.743819639996,10.103447159999632,53325.019876080005 2025-11-27,18:56:10.000,331,11054542,12685,0,1764269769,13007.073898829993,9.729843270004494,53324.901095040004 2025-11-27,18:56:11.000,331,11054477,12645,0,1764269770,13007.478077429994,9.440828940001666,53324.803275360006 2025-11-27,18:56:12.000,331,11054448,12645,0,1764269771,13007.80815661999,471.15179481000087,53324.71942992 2025-11-27,18:56:13.000,331,11054416,12525,0,1764269772,13008.144972119997,9.144765479999478,53324.66353296 2025-11-27,18:56:14.000,331,11054507,12485,0,1764269773,13008.421160829988,9.187060260002909,53324.55173904 2025-11-27,18:56:15.000,331,11054435,12525,0,1764269774,13008.636722749994,9.320993729998008,53324.49584208 2025-11-27,18:56:16.000,331,11054508,12645,0,1764269775,13008.64345905999,9.454927200000384,53324.418983760006 2025-11-27,18:56:17.000,331,11054438,12645,0,1764269776,13008.528941789998,9.76508892000129,53324.446932240004 2025-11-27,18:56:18.000,331,11054409,12605,0,1764269777,13008.286434629998,10.061152380003477,53324.34212544001 2025-11-27,18:56:19.000,331,11054539,12445,0,1764269778,13007.91593758,472.2937538699989,53324.300202720005 2025-11-27,18:56:20.000,331,11054501,12685,0,1764269779,13007.48481373999,10.688524950004648,53324.29321560001 2025-11-27,18:56:21.000,331,11054526,12605,0,1764269780,13006.918963700002,10.956391890002124,53324.230331520004 2025-11-27,18:56:22.000,331,11054542,12645,0,1764269781,13006.36658627999,935.0832366300019,53324.22334440001 2025-11-27,18:56:23.000,331,11054481,12565,0,1764269782,13005.767054689997,473.4568603200023,53324.17443456001 2025-11-27,18:56:24.000,331,11054537,12685,0,1764269783,13005.261831439995,11.752943580002466,53324.05565352001 2025-11-27,18:56:25.000,331,11054571,12605,0,1764269784,13004.722926639988,11.90097531000356,53324.0486664 2025-11-27,18:56:26.000,331,11054532,12725,0,1764269785,13004.312011729991,12.013761390000582,53323.90193688 2025-11-27,18:56:27.000,331,11054478,12605,0,1764269786,13003.961723609995,12.189989639999112,53323.75520736 2025-11-27,18:56:28.000,331,11054505,12525,0,1764269787,13003.739425379994,12.288677460004692,53323.629439200005 2025-11-27,18:56:29.000,331,11054423,12605,0,1764269788,13003.645117039989,474.3943946100044,53323.510658160005 2025-11-27,18:56:30.000,331,11054431,12645,0,1764269789,13003.665325969989,12.556544400002167,53323.412838480006 2025-11-27,18:56:31.000,331,11054525,12605,0,1764269790,13003.76637061999,12.66933047999919,53323.294057440005 2025-11-27,18:56:32.000,331,11054467,12285,0,1764269791,13003.921305749995,12.782116560003487,53323.056495360004 2025-11-27,18:56:33.000,331,11054525,12685,0,1764269792,13004.210967079991,474.87373545000446,53323.04252112 2025-11-27,18:56:34.000,331,11054555,12445,0,1764269793,13004.520837340002,13.07113088999904,53322.888804480004 2025-11-27,18:56:35.000,331,11054552,12605,0,1764269794,13004.837443909993,13.198015230002056,53322.73508784001 2025-11-27,18:56:36.000,331,11054479,12645,0,1764269795,13005.18773202999,475.2755358600043,53322.6512424 2025-11-27,18:56:37.000,331,11054527,12765,0,1764269796,13005.511074909991,475.4376658500041,53322.66521664001 2025-11-27,18:56:38.000,331,11054490,12565,0,1764269797,13005.854626719993,13.57161912000447,53322.53944848 2025-11-27,18:56:39.000,331,11054534,12685,0,1764269798,13006.076924949994,13.670306940002774,53322.41368032 2025-11-27,18:56:40.000,331,11054568,12645,0,1764269799,13006.35311366,13.747847370003,53322.39271896 2025-11-27,18:56:41.000,331,11054466,12485,0,1764269800,13006.53499403,13.860633450000023,53322.32983488001 2025-11-27,18:56:42.000,331,11054506,12605,0,1764269801,13006.55520296,13.945223009999609,53322.34380912 2025-11-27,18:56:43.000,331,11054468,12525,0,1764269802,13006.481103549995,14.072107350002625,53322.2669508 2025-11-27,18:56:44.000,331,11054496,12445,0,1764269803,13006.37332259,14.142598650003492,53322.239002320006 2025-11-27,18:56:45.000,331,11054469,12645,0,1764269804,13006.218387459994,476.1355297199989,53322.25297656 2025-11-27,18:56:46.000,331,11054432,12805,0,1764269805,13006.009561849998,14.241286470001796,53322.23201520001 2025-11-27,18:56:47.000,331,11054487,12525,0,1764269806,13005.746845759997,14.382269070003531,53322.218040960004 2025-11-27,18:56:48.000,331,11054484,12525,0,1764269807,13005.571701699992,14.445711239997763,53322.183105359996 2025-11-27,18:56:49.000,331,11054490,12565,0,1764269808,13005.463920739996,14.586693839999498,53322.09925992 2025-11-27,18:56:50.000,331,11054433,12725,0,1764269809,13005.484129669996,14.671283399999083,53322.04336296001 2025-11-27,18:56:51.000,331,11054447,12645,0,1764269810,13005.538020150001,14.777020350004022,53322.015414479996 2025-11-27,18:56:52.000,331,11054510,12685,0,1764269811,13005.753582069992,14.84751165000489,53321.9175948 2025-11-27,18:56:53.000,331,11054507,12605,0,1764269812,13006.110606499999,14.910953819999122,53321.812788 2025-11-27,18:56:54.000,331,11054446,12565,0,1764269813,13006.541730339995,476.7770005499988,53321.82676224001 2025-11-27,18:56:55.000,331,11054459,12525,0,1764269814,13007.053689899993,476.7347057700026,53321.76387816 2025-11-27,18:56:56.000,331,11054468,12645,0,1764269815,13007.5925947,14.643086880001647,53321.77086528 2025-11-27,18:56:57.000,331,11054488,12605,0,1764269816,13008.050663779992,14.382269070003531,53321.70798120001 2025-11-27,18:56:58.000,331,11054472,12605,0,1764269817,13008.569359649999,14.079156480001984,53321.64509712 2025-11-27,18:56:59.000,331,11054468,12685,0,1764269818,13009.01395611,13.75489650000236,53321.70099408 2025-11-27,18:57:00.000,331,11054492,12805,0,1764269819,13009.411398399992,13.360145220001868,53321.64509712 2025-11-27,18:57:01.000,331,11054532,12365,0,1764269820,13009.775159139994,474.87373545000446,53321.680032719996 2025-11-27,18:57:02.000,331,11054466,12925,0,1764269821,13010.037875229995,12.619986570003675,53321.735929680006 2025-11-27,18:57:03.000,331,11054535,12645,0,1764269822,13010.361218109996,12.30982485000277,53321.75689104001 2025-11-27,18:57:04.000,331,11054465,12525,0,1764269823,13010.590252649992,473.9502994200011,53321.80580088001 2025-11-27,18:57:05.000,331,11054439,12525,0,1764269824,13010.792341949993,11.79523835999862,53321.812788 2025-11-27,18:57:06.000,331,11054496,12645,0,1764269825,13010.954013389994,11.661304890003521,53321.87567208001 2025-11-27,18:57:07.000,331,11054461,12565,0,1764269826,13010.987694939999,11.597862720002013,53321.86169784 2025-11-27,18:57:08.000,331,11054418,12445,0,1764269827,13011.014640179994,935.3511035699994,53321.93156904 2025-11-27,18:57:09.000,331,11054468,12565,0,1764269828,13010.893386599993,11.506224030003068,53321.94554328001 2025-11-27,18:57:10.000,331,11054433,12525,0,1764269829,13010.846232429998,11.485076639997715,53321.903620560006 2025-11-27,18:57:11.000,331,11054527,12605,0,1764269830,13010.610461579992,935.3863492200035,53321.87567208001 2025-11-27,18:57:12.000,331,11054508,12565,0,1764269831,13010.468999069992,11.590813590002654,53321.86868496 2025-11-27,18:57:13.000,331,11054490,12605,0,1764269832,13010.354481800001,473.4427620600036,53321.79881376 2025-11-27,18:57:14.000,331,11054480,12805,0,1764269833,13010.307327629991,11.520322290001786,53321.72894256001 2025-11-27,18:57:15.000,331,11054452,12365,0,1764269834,13010.394899660001,473.3934181500008,53321.680032719996 2025-11-27,18:57:16.000,331,11054458,12565,0,1764269835,13010.549834789992,11.414585340004123,53321.64509712 2025-11-27,18:57:17.000,331,11054505,12685,0,1764269836,13010.893386599993,11.400487079998129,53321.51932896001 2025-11-27,18:57:18.000,331,11054416,12485,0,1764269837,13011.30430150999,11.39343794999877,53321.50535472 2025-11-27,18:57:19.000,331,11054473,12445,0,1764269838,13011.856678930002,11.372290560000692,53321.42150928001 2025-11-27,18:57:20.000,331,11054484,12725,0,1764269839,13012.456210519995,473.2453864199997,53321.47041912001 2025-11-27,18:57:21.000,331,11054513,12645,0,1764269840,13013.089423659992,473.344074239998,53321.449457760005 2025-11-27,18:57:22.000,331,11054473,12445,0,1764269841,13013.736109419995,473.42866380000487,53321.42150928001 2025-11-27,18:57:23.000,331,11054458,12725,0,1764269842,13014.268277909992,11.647206630004803,53321.39356080001 2025-11-27,18:57:24.000,331,11054455,12565,0,1764269843,13014.746555919999,473.6401377000002,53321.50535472 2025-11-27,18:57:25.000,331,11054512,12885,0,1764269844,13015.08337141999,11.767041840001184,53321.54029032001 2025-11-27,18:57:26.000,331,11054493,12565,0,1764269845,13015.231570240001,935.6330687700029,53321.54029032001 2025-11-27,18:57:27.000,331,11054500,12445,0,1764269846,13015.251779170001,11.788189229999261,53321.70099408 2025-11-27,18:57:28.000,331,11054487,12645,0,1764269847,13015.056426179995,11.696550540000317,53321.76387816 2025-11-27,18:57:29.000,331,11054506,12765,0,1764269848,13014.753292229994,473.470958580001,53321.86169784 2025-11-27,18:57:30.000,331,11054423,12445,0,1764269849,13014.382795179998,473.2453864199997,53321.88964632 2025-11-27,18:57:31.000,331,11054476,12765,0,1764269850,13013.89104455,11.090325360004499,53322.001440240005 2025-11-27,18:57:32.000,331,11054543,12645,0,1764269851,13013.385821299998,10.829507549999107,53322.04336296001 2025-11-27,18:57:33.000,331,11054467,12445,0,1764269852,13012.840180189996,10.491149310000765,53322.02240160001 2025-11-27,18:57:34.000,331,11054433,12645,0,1764269853,13012.355165869994,472.0822799700036,53322.07829856 2025-11-27,18:57:35.000,331,11054531,12605,0,1764269854,13011.849942619992,9.842629350001516,53322.050350080004 2025-11-27,18:57:36.000,331,11054493,12645,0,1764269855,13011.479445569996,9.525418500001251,53322.04336296001 2025-11-27,18:57:37.000,331,11054492,12525,0,1764269856,13011.115684829994,471.1588439400002,53322.015414479996 2025-11-27,18:57:38.000,331,11054474,12605,0,1764269857,13010.893386599993,8.996733749998384,53321.93156904 2025-11-27,18:57:39.000,331,11054524,12565,0,1764269858,13010.677824680002,8.792308980002417,53321.987466 2025-11-27,18:57:40.000,331,11054493,12685,0,1764269859,13010.543098479997,932.4186654900041,53321.85471072001 2025-11-27,18:57:41.000,331,11054512,12645,0,1764269860,13010.394899660001,8.531491170004301,53321.812788 2025-11-27,18:57:42.000,331,11054528,12525,0,1764269861,13010.20628297999,8.397557700001926,53321.72894256001 2025-11-27,18:57:43.000,331,11054507,12645,0,1764269862,13010.06482046999,470.22130964999815,53321.64509712 2025-11-27,18:57:44.000,331,11054490,12565,0,1764269863,13009.88294009999,8.291820750004263,53321.62413576 2025-11-27,18:57:45.000,331,11054483,12525,0,1764269864,13009.680850799989,8.235427710002114,53321.58221304 2025-11-27,18:57:46.000,331,11054452,12525,0,1764269865,13009.451816259992,931.9675211700014,53321.568238800006 2025-11-27,18:57:47.000,331,11054465,12685,0,1764269866,13009.236254340001,469.9957374900041,53321.54029032001 2025-11-27,18:57:48.000,331,11054504,12405,0,1764269867,13008.99374718,8.052150330004224,53321.45644488 2025-11-27,18:57:49.000,331,11054507,12965,0,1764269868,13008.798394189995,931.8617842200038,53321.33766384 2025-11-27,18:57:50.000,331,11054493,12645,0,1764269869,13008.636722749994,8.073297720002302,53321.330676720005 2025-11-27,18:57:51.000,331,11054480,12205,0,1764269870,13008.434633449993,8.12969076000445,53321.31670248 2025-11-27,18:57:52.000,331,11054499,12445,0,1764269871,13008.360534039988,8.235427710002114,53321.17696008001 2025-11-27,18:57:53.000,331,11054478,12605,0,1764269872,13008.326852489998,470.24950617000286,53321.1490116 2025-11-27,18:57:54.000,331,11054530,12525,0,1764269873,13008.252753079993,8.460999870003434,53321.0791404 2025-11-27,18:57:55.000,331,11054534,12565,0,1764269874,13008.259489390002,470.510323980001,53321.044204800004 2025-11-27,18:57:56.000,331,11054485,12565,0,1764269875,13008.299907250002,8.707719420002832,53321.00228208 2025-11-27,18:57:57.000,331,11054516,12645,0,1764269876,13008.306643559998,8.813456370000495,53320.93939800001 2025-11-27,18:57:58.000,331,11054436,12645,0,1764269877,13008.360534039988,932.6724341700028,53320.89048816001 2025-11-27,18:57:59.000,331,11054537,12685,0,1764269878,13008.374006659993,8.90509505999944,53320.827604080005 2025-11-27,18:58:00.000,331,11054525,12725,0,1764269879,13008.367270349998,8.933291580004152,53320.729784400006 2025-11-27,18:58:01.000,331,11054523,12605,0,1764269880,13008.340325110003,470.8839278700034,53320.65292608001 2025-11-27,18:58:02.000,331,11054491,12685,0,1764269881,13008.239280460002,8.961488100001588,53320.63196472001 2025-11-27,18:58:03.000,331,11054473,12845,0,1764269882,13008.138235810002,8.961488100001588,53320.562093520006 2025-11-27,18:58:04.000,331,11054470,12405,0,1764269883,13007.983300679996,9.003782879997743,53320.52715792 2025-11-27,18:58:05.000,331,11054574,12525,0,1764269884,13007.73405721,470.9121243900008,53320.42933824 2025-11-27,18:58:06.000,331,11054547,12285,0,1764269885,13007.53196791,9.067225049999251,53320.35247992 2025-11-27,18:58:07.000,331,11054453,12645,0,1764269886,13007.255779199993,9.194109390002268,53320.324531440005 2025-11-27,18:58:08.000,331,11054451,12525,0,1764269887,13006.993063109992,9.320993729998008,53320.29658296001 2025-11-27,18:58:09.000,331,11054472,12645,0,1764269888,13006.777501190001,9.497221980003815,53320.17780192001 2025-11-27,18:58:10.000,331,11054512,12805,0,1764269889,13006.57541189,9.701646749999782,53320.10094360001 2025-11-27,18:58:11.000,331,11054448,12645,0,1764269890,13006.38679520999,9.976562820003892,53320.01709816 2025-11-27,18:58:12.000,331,11054486,12605,0,1764269891,13006.34637734999,10.202134979997936,53320.01709816 2025-11-27,18:58:13.000,331,11054466,12605,0,1764269892,13006.33290473,472.4065399500032,53319.91229136001 2025-11-27,18:58:14.000,331,11054460,12605,0,1764269893,13006.30595948999,10.787212770002952,53319.82844592 2025-11-27,18:58:15.000,331,11054525,12685,0,1764269894,13006.359849969995,11.048030580001068,53319.76556184001 2025-11-27,18:58:16.000,331,11054444,12365,0,1764269895,13006.52825771999,473.17489511999884,53319.702677760004 2025-11-27,18:58:17.000,331,11054504,13005,0,1764269896,13006.642774989996,11.470978379998996,53319.59088384 2025-11-27,18:58:18.000,331,11054488,12645,0,1764269897,13006.871809529992,473.51325336000446,53319.50703840001 2025-11-27,18:58:19.000,331,11054453,12725,0,1764269898,13007.053689899993,473.5766955299987,53319.4022316 2025-11-27,18:58:20.000,331,11054532,12405,0,1764269899,13007.242306579989,935.4850370400018,53319.38127024001 2025-11-27,18:58:21.000,331,11054502,12605,0,1764269900,13007.430923259999,935.4286439999996,53319.2974248 2025-11-27,18:58:22.000,331,11054493,12605,0,1764269901,13007.639748869995,11.485076639997715,53319.21357936001 2025-11-27,18:58:23.000,331,11054507,12525,0,1764269902,13007.70711196999,11.365241430001333,53319.19261800001 2025-11-27,18:58:24.000,331,11054480,12445,0,1764269903,13007.761002449995,11.189013180002803,53319.13672104 2025-11-27,18:58:25.000,331,11054484,12525,0,1764269904,13007.76773875999,11.019834060003632,53319.11575968 2025-11-27,18:58:26.000,331,11054534,12725,0,1764269905,13007.76773875999,10.80131103000167,53319.07383696001 2025-11-27,18:58:27.000,331,11054498,12605,0,1764269906,13007.72732089999,10.646230170001218,53319.01794 2025-11-27,18:58:28.000,331,11054462,12645,0,1764269907,13007.71384828,472.3924416900045,53318.99697864001 2025-11-27,18:58:29.000,331,11054473,12605,0,1764269908,13007.680166729995,10.300822800003516,53318.99697864001 2025-11-27,18:58:30.000,331,11054538,12565,0,1764269909,13007.659957799995,472.06113257999823,53318.94108168 2025-11-27,18:58:31.000,331,11054528,12285,0,1764269910,13007.720584589995,10.12459454999771,53318.9131332 2025-11-27,18:58:32.000,331,11054453,12485,0,1764269911,13007.794684,10.082299770001555,53318.885184720006 2025-11-27,18:58:33.000,331,11054509,12565,0,1764269912,13007.956355440001,10.096398030000273,53318.83627488001 2025-11-27,18:58:34.000,331,11054516,12605,0,1764269913,13008.165181049997,10.145741940003063,53318.815313520005 2025-11-27,18:58:35.000,331,11054501,12565,0,1764269914,13008.279698320002,472.110476490001,53318.7733908 2025-11-27,18:58:36.000,331,11054490,12645,0,1764269915,13008.461578689989,10.371314100004383,53318.82230064 2025-11-27,18:58:37.000,331,11054506,12565,0,1764269916,13008.636722749994,10.526394960004836,53318.78037792 2025-11-27,18:58:38.000,331,11054446,12605,0,1764269917,13008.77144895,10.660328429999936,53318.78037792 2025-11-27,18:58:39.000,331,11054497,12725,0,1764269918,13008.81186681,10.773114510004234,53318.7733908 2025-11-27,18:58:40.000,331,11054469,12445,0,1764269919,13008.798394189995,10.878851460001897,53318.78037792 2025-11-27,18:58:41.000,331,11054509,12445,0,1764269920,13008.81186681,11.02688319000299,53318.78037792 2025-11-27,18:58:42.000,331,11054516,12525,0,1764269921,13008.72429477999,473.0339125200044,53318.73146808 2025-11-27,18:58:43.000,331,11054431,12605,0,1764269922,13008.60304119999,473.0480107800031,53318.74544232 2025-11-27,18:58:44.000,331,11054442,12645,0,1764269923,13008.441369759988,11.104423620003217,53318.75941656001 2025-11-27,18:58:45.000,331,11054519,12445,0,1764269924,13008.320116180003,472.97751948000223,53318.766403680005 2025-11-27,18:58:46.000,331,11054498,12725,0,1764269925,13008.124763189997,472.9140773100007,53318.696532480004 2025-11-27,18:58:47.000,331,11054509,12365,0,1764269926,13008.070872709992,10.949342760002764,53318.66858400001 2025-11-27,18:58:48.000,331,11054546,12565,0,1764269927,13007.956355440001,10.942293630003405,53318.61967416001 2025-11-27,18:58:49.000,331,11054511,12645,0,1764269928,13007.882256029996,10.942293630003405,53318.55679008 2025-11-27,18:58:50.000,331,11054492,12725,0,1764269929,13007.76773875999,472.8224386200018,53318.53582872 2025-11-27,18:58:51.000,331,11054549,12805,0,1764269930,13007.71384828,472.773094709999,53318.47294464001 2025-11-27,18:58:52.000,331,11054474,12605,0,1764269931,13007.71384828,10.744917989999522,53318.43800904 2025-11-27,18:58:53.000,331,11054550,12445,0,1764269932,13007.62627624999,10.603935389997787,53318.35416360001 2025-11-27,18:58:54.000,331,11054529,12605,0,1764269933,13007.64648517999,934.2373410299988,53318.35416360001 2025-11-27,18:58:55.000,331,11054510,12805,0,1764269934,13007.74752982999,10.202134979997936,53318.28429240001 2025-11-27,18:58:56.000,331,11054534,12445,0,1764269935,13007.909201269991,9.913120650002384,53318.22140832 2025-11-27,18:58:57.000,331,11054528,12365,0,1764269936,13008.158444740002,9.659351970003627,53318.144550000005 2025-11-27,18:58:58.000,331,11054542,12645,0,1764269937,13008.542414409989,9.377386770000157,53318.095640160005 2025-11-27,18:58:59.000,331,11054513,12805,0,1764269938,13008.95332932,932.8557115500007,53318.08865304001 2025-11-27,18:59:00.000,331,11054464,12605,0,1764269939,13009.364244229997,8.778210720003699,53318.08865304001 2025-11-27,18:59:01.000,331,11054486,12525,0,1764269940,13009.876203789994,470.38343963999796,53318.0746788 2025-11-27,18:59:02.000,331,11054491,12605,0,1764269941,13010.300591319996,932.0239142100036,53318.06070456 2025-11-27,18:59:03.000,331,11054460,12605,0,1764269942,13010.630670509992,7.960511639998003,53318.17249848 2025-11-27,18:59:04.000,331,11054539,12485,0,1764269943,13010.832759809993,7.7067429599992465,53318.11660152001 2025-11-27,18:59:05.000,331,11054513,12685,0,1764269944,13010.920331839989,7.565760360004788,53318.193459840004 2025-11-27,18:59:06.000,331,11054480,12845,0,1764269945,13010.859705049988,7.45297428000049,53318.15852424001 2025-11-27,18:59:07.000,331,11054481,12605,0,1764269946,13010.671088369993,7.474121669998567,53318.32621512001 2025-11-27,18:59:08.000,331,11054522,12885,0,1764269947,13010.381427039996,7.565760360004788,53318.333202240006 2025-11-27,18:59:09.000,331,11054564,12565,0,1764269948,13010.01092999,7.720841219997965,53318.39608632 2025-11-27,18:59:10.000,331,11054497,12405,0,1764269949,13009.566333529998,7.953462509998644,53318.41704768 2025-11-27,18:59:11.000,331,11054478,12845,0,1764269950,13009.061110279996,8.164936410001246,53318.43800904 2025-11-27,18:59:12.000,331,11054487,12445,0,1764269951,13008.656931679994,470.2424570400035,53318.382112080006 2025-11-27,18:59:13.000,331,11054497,12645,0,1764269952,13008.225807839997,932.3340759300045,53318.40307344001 2025-11-27,18:59:14.000,331,11054498,12605,0,1764269953,13007.936146510001,470.623110059998,53318.37512496001 2025-11-27,18:59:15.000,331,11054518,12605,0,1764269954,13007.659957799995,8.841652889997931,53318.361150720004 2025-11-27,18:59:16.000,331,11054456,12645,0,1764269955,13007.52523159999,470.89097700000275,53318.30525376001 2025-11-27,18:59:17.000,331,11054520,12525,0,1764269956,13007.457868499994,9.031979400002456,53318.27031816 2025-11-27,18:59:18.000,331,11054458,12765,0,1764269957,13007.410714329999,9.08132330999797,53318.214421200006 2025-11-27,18:59:19.000,331,11054516,12645,0,1764269958,13007.417450639994,9.229355039999064,53318.193459840004 2025-11-27,18:59:20.000,331,11054516,12485,0,1764269959,13007.289460749998,9.285748080001213,53318.15852424001 2025-11-27,18:59:21.000,331,11054498,12645,0,1764269960,13007.195152409993,471.3421213199981,53318.0746788 2025-11-27,18:59:22.000,331,11054505,12685,0,1764269961,13007.020008350002,9.5818115400034,53318.06070456 2025-11-27,18:59:23.000,331,11054465,12685,0,1764269962,13006.811182739992,9.722794139997859,53318.06769168001 2025-11-27,18:59:24.000,331,11054536,12645,0,1764269963,13006.55520296,9.94131716999982,53317.95589776 2025-11-27,18:59:25.000,331,11054544,12765,0,1764269964,13006.231860079999,10.244429760001367,53317.94192352 2025-11-27,18:59:26.000,331,11054570,12565,0,1764269965,13005.901780890003,10.547542350002914,53317.89301368 2025-11-27,18:59:27.000,331,11054505,12725,0,1764269966,13005.699691590002,10.949342760002764,53317.83711672 2025-11-27,18:59:28.000,331,11054495,12685,0,1764269967,13005.36961239999,11.329995780004538,53317.78820688 2025-11-27,18:59:29.000,331,11054478,12725,0,1764269968,13005.160786789995,11.781140099999902,53317.760258400005 2025-11-27,18:59:30.000,331,11054512,12605,0,1764269969,13004.978906419994,12.189989639999112,53317.78121976001 2025-11-27,18:59:31.000,331,11054541,12485,0,1764269970,13004.810498669998,474.5424263399982,53317.62750312 2025-11-27,18:59:32.000,331,11054503,12525,0,1764269971,13004.682508780003,936.9442069500001,53317.59955464 2025-11-27,18:59:33.000,331,11054500,12565,0,1764269972,13004.547782579997,937.3742038800046,53317.57160616 2025-11-27,18:59:34.000,331,11054486,12605,0,1764269973,13004.413056379992,13.917026490002172,53317.52968344 2025-11-27,18:59:35.000,331,11054487,12605,0,1764269974,13004.298539110001,938.1919029600031,53317.4807736 2025-11-27,18:59:36.000,331,11054526,12765,0,1764269975,13004.204230769996,14.685381659997802,53317.41788952001 2025-11-27,18:59:37.000,331,11054549,12725,0,1764269976,13004.03582302,15.037838160002138,53317.38295392 2025-11-27,18:59:38.000,331,11054550,12525,0,1764269977,13003.820261099994,477.31978356000036,53317.33404408 2025-11-27,18:59:39.000,331,11054595,12365,0,1764269978,13003.618171799993,477.65109266999934,53317.25019864001 2025-11-27,18:59:40.000,331,11054512,12445,0,1764269979,13003.321774160002,16.003568970001652,53317.24321152 2025-11-27,18:59:41.000,331,11054543,12885,0,1764269980,13002.95801342,16.222092000003613,53317.17334032 2025-11-27,18:59:42.000,331,11054507,12445,0,1764269981,13002.58751636999,16.46881155000301,53317.12443048 2025-11-27,18:59:43.000,331,11054555,12525,0,1764269982,13002.136183599992,478.63092174000485,53317.05455928 2025-11-27,18:59:44.000,331,11054490,12605,0,1764269983,13001.75221392999,16.814218920000712,53317.040585040006 2025-11-27,18:59:45.000,331,11054577,12605,0,1764269984,13001.374980569999,940.8564741000009,53316.97770096 2025-11-27,18:59:46.000,331,11054524,12445,0,1764269985,13001.152682339998,940.9833584400039,53316.84494568001 2025-11-27,18:59:47.000,331,11054520,12565,0,1764269986,13001.024692450002,941.0679480000035,53316.74013888 2025-11-27,18:59:48.000,331,11054531,12605,0,1764269987,13001.085319239988,17.251264980004635,53316.61437072 2025-11-27,18:59:49.000,331,11054548,12565,0,1764269988,13001.300881159994,17.420444100003806,53316.53052528001 2025-11-27,18:59:50.000,331,11054518,12725,0,1764269989,13001.624224039995,17.540279310000187,53316.418731360005 2025-11-27,18:59:51.000,331,11054549,12725,0,1764269990,13002.196810389993,17.794047989998944,53316.35584728 2025-11-27,18:59:52.000,331,11054497,12525,0,1764269991,13002.83675984,18.033718409998983,53316.29296320001 2025-11-27,18:59:53.000,331,11054465,12725,0,1764269992,13003.611435489998,18.32978187000117,53316.19514352001 2025-11-27,18:59:54.000,331,11054567,12445,0,1764269993,13004.332220659991,18.527157509997778,53316.1881564 2025-11-27,18:59:55.000,331,11054545,12445,0,1764269994,13005.120368929995,18.759778799998458,53316.09732384 2025-11-27,18:59:56.000,331,11054497,12685,0,1764269995,13005.868099339998,18.900761400000192,53316.20911776 2025-11-27,18:59:57.000,331,11054510,12725,0,1764269996,13006.61582975,19.034694870002568,53316.153220800006 2025-11-27,18:59:58.000,331,11054520,12525,0,1764269997,13007.289460749998,19.076989649998723,53316.21610488 2025-11-27,18:59:59.000,331,11054561,12445,0,1764269998,13007.976564370001,19.13338269000087,53316.2580276 2025-11-27,19:00:00.000,331,11054562,12605,0,1764269999,13008.562623339989,19.08403877999808,53316.27200184001 2025-11-27,19:00:01.000,331,11054518,12725,0,1764270000,13009.0745829,19.055842260000645,53316.33488592 2025-11-27,19:00:02.000,331,11054530,12565,0,1764270001,13009.465288879997,19.055842260000645,53316.40475712 2025-11-27,19:00:03.000,331,11054513,12645,0,1764270002,13009.714532349994,18.992400089999137,53316.467641200004 2025-11-27,19:00:04.000,331,11054491,12645,0,1764270003,13009.748213899999,19.02059661000385,53316.572448 2025-11-27,19:00:05.000,331,11054530,12565,0,1764270004,13009.586542459998,19.062891390000004,53316.656293440006 2025-11-27,19:00:06.000,331,11054558,12485,0,1764270005,13009.310353749992,19.112235300002794,53316.73315176 2025-11-27,19:00:07.000,331,11054571,12645,0,1764270006,13008.98701086999,19.15453007999895,53316.79603584001 2025-11-27,19:00:08.000,331,11054512,12645,0,1764270007,13008.576095959994,19.175677470004302,53316.86590704001 2025-11-27,19:00:09.000,331,11054531,12525,0,1764270008,13008.198862600002,19.18977573000302,53316.89385552001 2025-11-27,19:00:10.000,331,11054527,12445,0,1764270009,13007.909201269991,19.18977573000302,53316.81699720001 2025-11-27,19:00:11.000,331,11054506,12725,0,1764270010,13007.70711196999,19.14043182000023,53316.85891992 2025-11-27,19:00:12.000,331,11054543,12565,0,1764270011,13007.619539939995,19.048793130001286,53316.83795856 2025-11-27,19:00:13.000,331,11054514,12485,0,1764270012,13007.599331009995,18.97830183000042,53316.7820616 2025-11-27,19:00:14.000,331,11054559,12565,0,1764270013,13007.65322149,18.823220969999966,53316.67026768 2025-11-27,19:00:15.000,331,11054578,12645,0,1764270014,13007.659957799995,18.632894460002717,53316.684241920004 2025-11-27,19:00:16.000,331,11054491,12605,0,1764270015,13007.639748869995,18.37912578000396,53316.62135784 2025-11-27,19:00:17.000,331,11054521,12605,0,1764270016,13007.66669410999,18.076013190002413,53316.572448 2025-11-27,19:00:18.000,331,11054534,12405,0,1764270017,13007.639748869995,479.73058601999946,53316.54449952 2025-11-27,19:00:19.000,331,11054550,12605,0,1764270018,13007.60606731999,479.3992769100005,53316.4327056 2025-11-27,19:00:20.000,331,11054536,12605,0,1764270019,13007.5925947,479.09616431999893,53316.39777 2025-11-27,19:00:21.000,331,11054573,12645,0,1764270020,13007.53196791,16.793071530002635,53316.39078288001 2025-11-27,19:00:22.000,331,11054555,12325,0,1764270021,13007.47134112,478.50403740000183,53316.37680864 2025-11-27,19:00:23.000,331,11054539,12685,0,1764270022,13007.269251819998,478.3278091500033,53316.299950320004 2025-11-27,19:00:24.000,331,11054586,12525,0,1764270023,13007.013272039992,16.23619026000233,53316.28597608 2025-11-27,19:00:25.000,331,11054544,12445,0,1764270024,13006.61582975,16.320779820001917,53316.31392456001 2025-11-27,19:00:26.000,331,11054585,12525,0,1764270025,13006.117342809994,16.42651676999958,53316.251040480005 2025-11-27,19:00:27.000,331,11054539,12645,0,1764270026,13005.470657049991,16.71553110000241,53316.22309200001 2025-11-27,19:00:28.000,331,11054529,12565,0,1764270027,13004.675772469993,17.089134990004823,53316.24405336001 2025-11-27,19:00:29.000,331,11054545,12485,0,1764270028,13003.752897999999,17.52618105000147,53316.14623368001 2025-11-27,19:00:30.000,331,11054540,12685,0,1764270029,13002.78960566999,17.92093233000196,53316.1182852 2025-11-27,19:00:31.000,331,11054531,12525,0,1764270030,13001.81957703,18.357978389998607,53316.09033672 2025-11-27,19:00:32.000,331,11054572,12645,0,1764270031,13000.822603150002,18.816171840000607,53315.985529920006 2025-11-27,19:00:33.000,331,11054495,12605,0,1764270032,12999.926673919988,19.239119639998535,53315.85277464 2025-11-27,19:00:34.000,331,11054494,12765,0,1764270033,12999.11831672,19.584527010003512,53315.77591632 2025-11-27,19:00:35.000,331,11054508,12525,0,1764270034,12998.444685720002,19.929934380001214,53315.68508376 2025-11-27,19:00:36.000,331,11054554,12725,0,1764270035,12997.966407709995,20.092064370001026,53315.510405760004 2025-11-27,19:00:37.000,331,11054543,12845,0,1764270036,12997.629592209989,20.268292619999556,53315.363676240006 2025-11-27,19:00:38.000,331,11054491,12525,0,1764270037,12997.616119589999,20.345833049999783,53315.20297248 2025-11-27,19:00:39.000,331,11054499,12685,0,1764270038,12997.703691619994,20.402226090001932,53315.07021720001 2025-11-27,19:00:40.000,331,11054518,12445,0,1764270039,12998.05397973999,20.486815650001517,53314.98637176 2025-11-27,19:00:41.000,331,11054534,12365,0,1764270040,12998.532257749997,20.45861913000408,53314.88156496001 2025-11-27,19:00:42.000,331,11054496,12525,0,1764270041,12999.145261959995,20.522061299998313,53314.81868088 2025-11-27,19:00:43.000,331,11054484,12565,0,1764270042,12999.805420340002,20.522061299998313,53314.7557968 2025-11-27,19:00:44.000,331,11054534,12605,0,1764270043,13000.445369789995,20.613699990004534,53314.66496424001 2025-11-27,19:00:45.000,331,11054542,12325,0,1764270044,13001.092055549998,20.719436940002197,53314.63002864 2025-11-27,19:00:46.000,331,11054529,12365,0,1764270045,13001.664641899995,20.8181247600005,53314.671951360004 2025-11-27,19:00:47.000,331,11054500,12285,0,1764270046,13002.163128840002,20.952058230002876,53314.63002864 2025-11-27,19:00:48.000,331,11054455,12445,0,1764270047,13002.540362199994,21.10713909000333,53314.66496424001 2025-11-27,19:00:49.000,331,11054531,12565,0,1764270048,13002.883914009995,21.205826910001633,53314.67893848 2025-11-27,19:00:50.000,331,11054560,12365,0,1764270049,13003.146630099996,21.346809510003368,53314.76278392001 2025-11-27,19:00:51.000,331,11054517,12525,0,1764270050,13003.274619989992,21.410251680004876,53314.83265512001 2025-11-27,19:00:52.000,331,11054481,12565,0,1764270051,13003.355455709992,21.480742979998467,53314.860603600006 2025-11-27,19:00:53.000,331,11054419,12365,0,1764270052,13003.375664639992,21.487792109997827,53314.93047480001 2025-11-27,19:00:54.000,331,11054567,12445,0,1764270053,13003.301565230002,21.431399070002954,53314.958423280004 2025-11-27,19:00:55.000,331,11054499,12605,0,1764270054,13003.227465819997,21.29041647000122,53315.07021720001 2025-11-27,19:00:56.000,331,11054500,12565,0,1764270055,13003.126421169996,21.078942569998617,53315.11213992 2025-11-27,19:00:57.000,331,11054546,12645,0,1764270056,13002.97822235,20.796977370002423,53315.16104976 2025-11-27,19:00:58.000,331,11054575,12765,0,1764270057,13002.97148603999,20.381078700003854,53315.175024000004 2025-11-27,19:00:59.000,331,11054479,12325,0,1764270058,13003.079267000001,19.908786990003136,53315.11213992 2025-11-27,19:01:00.000,331,11054476,12485,0,1764270059,13003.335246779992,19.337807460004115,53315.11912704001 2025-11-27,19:01:01.000,331,11054510,12565,0,1764270060,13003.840470029994,18.710434890002944,53315.1051528 2025-11-27,19:01:02.000,331,11054505,12485,0,1764270061,13004.628618299997,18.033718409998983,53315.04226872 2025-11-27,19:01:03.000,331,11054452,12485,0,1764270062,13005.591910629992,17.371100190001016,53315.028294480006 2025-11-27,19:01:04.000,331,11054480,12725,0,1764270063,13006.764028569996,16.743727619999845,53315.007333120004 2025-11-27,19:01:05.000,331,11054451,12565,0,1764270064,13008.070872709992,16.23619026000233,53314.93746192 2025-11-27,19:01:06.000,331,11054501,12365,0,1764270065,13009.370980539992,477.74978048999765,53314.98637176 2025-11-27,19:01:07.000,331,11054484,12605,0,1764270066,13010.610461579992,477.5806013699985,53315.00034600001 2025-11-27,19:01:08.000,331,11054494,12565,0,1764270067,13011.654589630001,15.66521073000331,53315.04226872 2025-11-27,19:01:09.000,331,11054433,12525,0,1764270068,13012.42252896999,477.77797701000236,53315.175024000004 2025-11-27,19:01:10.000,331,11054505,12645,0,1764270069,13013.015324250002,478.14453176999814,53315.25188232 2025-11-27,19:01:11.000,331,11054525,12605,0,1764270070,13013.399293919989,16.743727619999845,53315.40559896001 2025-11-27,19:01:12.000,331,11054466,12485,0,1764270071,13013.594646909994,479.3781295200024,53315.55232848001 2025-11-27,19:01:13.000,331,11054517,12805,0,1764270072,13013.72937311,18.14650449000328,53315.72001936001 2025-11-27,19:01:14.000,331,11054462,12605,0,1764270073,13013.85062669,18.95715444000234,53315.796877680004 2025-11-27,19:01:15.000,331,11054537,12565,0,1764270074,13013.944935029991,19.79600090999884,53315.95059432 2025-11-27,19:01:16.000,331,11054481,12525,0,1764270075,13014.147024329992,20.529110429997672,53316.06937536 2025-11-27,19:01:17.000,331,11054531,12605,0,1764270076,13014.382795179998,21.304514729999937,53316.202130640006 2025-11-27,19:01:18.000,331,11054526,12725,0,1764270077,13014.712874369994,21.889592519997677,53316.29296320001 2025-11-27,19:01:19.000,331,11054504,12765,0,1764270078,13015.056426179995,22.404179010001826,53316.42571848 2025-11-27,19:01:20.000,331,11054514,12605,0,1764270079,13015.359560129997,22.834175939999113,53316.537512400006 2025-11-27,19:01:21.000,331,11054465,12525,0,1764270080,13015.581858359998,23.123190270001942,53316.57943512001 2025-11-27,19:01:22.000,331,11054475,12605,0,1764270081,13015.824365519999,23.285320260001754,53316.69122904 2025-11-27,19:01:23.000,331,11054496,12605,0,1764270082,13016.03992743999,23.31351677999919,53316.87988128 2025-11-27,19:01:24.000,331,11054510,12565,0,1764270083,13016.194862569995,23.32056590999855,53316.991675200006 2025-11-27,19:01:25.000,331,11054472,12445,0,1764270084,13016.30937984,23.1302394000013,53317.07552064 2025-11-27,19:01:26.000,331,11054496,12525,0,1764270085,13016.39021556,22.827126809999754,53317.208275920006 2025-11-27,19:01:27.000,331,11054469,12565,0,1764270086,13016.430633420001,22.361884229998395,53317.32006984001 2025-11-27,19:01:28.000,331,11054518,12525,0,1764270087,13016.477787589996,21.819101220004086,53317.355005440004 2025-11-27,19:01:29.000,331,11054423,12645,0,1764270088,13016.464314969991,21.156482999998843,53317.4109024 2025-11-27,19:01:30.000,331,11054520,12765,0,1764270089,13016.518205449996,20.331734790001065,53317.522696320004 2025-11-27,19:01:31.000,331,11054503,12805,0,1764270090,13016.646195339992,19.41534789000434,53317.61352888001 2025-11-27,19:01:32.000,331,11054479,12565,0,1764270091,13016.834812020003,18.484862730001623,53317.73929704 2025-11-27,19:01:33.000,331,11054472,12565,0,1764270092,13017.15815489999,17.46978800999932,53317.795194 2025-11-27,19:01:34.000,331,11054500,12685,0,1764270093,13017.636432909996,16.4406150299983,53317.89301368 2025-11-27,19:01:35.000,331,11054432,12605,0,1764270094,13018.269646049994,477.40437311999995,53318.01179472 2025-11-27,19:01:36.000,331,11054453,12765,0,1764270095,13019.044321699992,938.487966419998,53318.08166592 2025-11-27,19:01:37.000,331,11054469,12645,0,1764270096,13019.953723549996,13.874731709998741,53318.18647272001 2025-11-27,19:01:38.000,331,11054417,12805,0,1764270097,13020.79576229999,13.367194350001228,53318.333202240006 2025-11-27,19:01:39.000,331,11054426,12685,0,1764270098,13021.509811160002,936.8455191300018,53318.49390600001 2025-11-27,19:01:40.000,331,11054411,12725,0,1764270099,13022.001561789999,474.82439154000167,53318.68255824 2025-11-27,19:01:41.000,331,11054431,12685,0,1764270100,13022.20365109,12.916050029998587,53318.864223360004 2025-11-27,19:01:42.000,331,11054473,12605,0,1764270101,13022.169969539995,475.07111109000107,53319.00396576001 2025-11-27,19:01:43.000,331,11054524,12605,0,1764270102,13021.806208799993,475.30373238000175,53319.24851496 2025-11-27,19:01:44.000,331,11054490,12725,0,1764270103,13021.18646828,13.768994760001078,53319.39524448 2025-11-27,19:01:45.000,331,11054500,12765,0,1764270104,13020.378111079997,14.177844300000288,53319.59088384 2025-11-27,19:01:46.000,331,11054458,12685,0,1764270105,13019.441763989998,14.607841230004851,53319.75857472 2025-11-27,19:01:47.000,331,11054434,12685,0,1764270106,13018.53909844999,938.8968159600045,53319.84940728 2025-11-27,19:01:48.000,331,11054449,12565,0,1764270107,13017.649905530001,15.347999880003044,53319.94722696 2025-11-27,19:01:49.000,331,11054466,12925,0,1764270108,13016.848284639993,939.5594341800024,53320.01011104001 2025-11-27,19:01:50.000,331,11054479,12485,0,1764270109,13016.12749947,477.7920752700011,53320.02408528 2025-11-27,19:01:51.000,331,11054465,12525,0,1764270110,13015.494286330002,939.9471363300036,53320.01709816 2025-11-27,19:01:52.000,331,11054483,12725,0,1764270111,13014.96885415,478.1163352500007,53320.038059520004 2025-11-27,19:01:53.000,331,11054446,12685,0,1764270112,13014.517521379988,16.271435909999127,53320.05203376001 2025-11-27,19:01:54.000,331,11054485,12445,0,1764270113,13014.113342780001,940.2854945700019,53320.04504664 2025-11-27,19:01:55.000,331,11054452,12565,0,1764270114,13013.70916418,16.497008070000447,53320.066008 2025-11-27,19:01:56.000,331,11054504,12565,0,1764270115,13013.271304029993,16.588646759999392,53320.08696936 2025-11-27,19:01:57.000,331,11054467,12485,0,1764270116,13012.766080779991,1402.7013734400025,53320.059020880006 2025-11-27,19:01:58.000,331,11054467,12645,0,1764270117,13012.247384909999,479.0186238899987,53320.01709816 2025-11-27,19:01:59.000,331,11054524,12645,0,1764270118,13011.668062249992,479.2300977900013,53319.95421408 2025-11-27,19:02:00.000,331,11054439,12605,0,1764270119,13011.075266969994,17.441591490001883,53319.95421408 2025-11-27,19:02:01.000,331,11054509,12565,0,1764270120,13010.421844899996,17.610770610001055,53319.94722696 2025-11-27,19:02:02.000,331,11054495,12605,0,1764270121,13009.876203789994,17.822244510003657,53319.870368640004 2025-11-27,19:02:03.000,331,11054451,12485,0,1764270122,13009.397925780002,17.97027624000475,53319.821458800005 2025-11-27,19:02:04.000,331,11054484,12605,0,1764270123,13009.03416504,18.132406230004563,53319.82844592 2025-11-27,19:02:05.000,331,11054478,12885,0,1764270124,13008.83207574,18.202897529998154,53319.7515876 2025-11-27,19:02:06.000,331,11054449,12725,0,1764270125,13008.697349539994,18.259290570000303,53319.6817164 2025-11-27,19:02:07.000,331,11054486,12645,0,1764270126,13008.77144895,18.308634480003093,53319.62581944001 2025-11-27,19:02:08.000,331,11054525,12525,0,1764270127,13008.85228467,18.315683610002452,53319.52799976001 2025-11-27,19:02:09.000,331,11054494,12685,0,1764270128,13009.155418620001,18.32273274000181,53319.45812856001 2025-11-27,19:02:10.000,331,11054417,12565,0,1764270129,13009.411398399992,18.33683100000053,53319.40921872001 2025-11-27,19:02:11.000,331,11054490,12805,0,1764270130,13009.734741279994,18.38617491000332,53319.33934752001 2025-11-27,19:02:12.000,331,11054528,12645,0,1764270131,13010.04461153999,18.365027519997966,53319.27646344 2025-11-27,19:02:13.000,331,11054436,12525,0,1764270132,13010.415108590001,18.407322300001397,53319.23454072 2025-11-27,19:02:14.000,331,11054459,12805,0,1764270133,13010.684560989997,18.442567949998192,53319.30441192 2025-11-27,19:02:15.000,331,11054431,12805,0,1764270134,13010.859705049988,18.477813600002264,53319.26248920001 2025-11-27,19:02:16.000,331,11054434,12845,0,1764270135,13011.007903869999,18.470764470002905,53319.20659224 2025-11-27,19:02:17.000,331,11054437,12525,0,1764270136,13011.021376489989,18.49896099000034,53319.20659224 2025-11-27,19:02:18.000,331,11054487,12725,0,1764270137,13010.967486009999,18.534206640004413,53319.21357936001 2025-11-27,19:02:19.000,331,11054490,12805,0,1764270138,13010.852968739993,18.470764470002905,53319.24152784001 2025-11-27,19:02:20.000,331,11054542,12525,0,1764270139,13010.691297299993,18.32978187000117,53319.18563088 2025-11-27,19:02:21.000,331,11054487,12645,0,1764270140,13010.522889549997,18.167651880001358,53319.13672104 2025-11-27,19:02:22.000,331,11054438,12565,0,1764270141,13010.408372279991,17.97027624000475,53319.1576824 2025-11-27,19:02:23.000,331,11054471,12485,0,1764270142,13010.435317520001,17.723556689998077,53319.12973392 2025-11-27,19:02:24.000,331,11054469,12365,0,1764270143,13010.596988960002,479.32173648000025,53319.14370816001 2025-11-27,19:02:25.000,331,11054479,12605,0,1764270144,13010.987694939999,17.011594560004596,53319.09479832001 2025-11-27,19:02:26.000,331,11054434,12725,0,1764270145,13011.44576401999,16.567499370001315,53319.02492712001 2025-11-27,19:02:27.000,331,11054471,12645,0,1764270146,13012.031822989993,16.18684634999954,53319.00396576001 2025-11-27,19:02:28.000,331,11054517,12765,0,1764270147,13012.786289709991,15.862586369999917,53318.96903016 2025-11-27,19:02:29.000,331,11054457,12445,0,1764270148,13013.54075642999,15.651112470004591,53319.01095288 2025-11-27,19:02:30.000,331,11054407,12685,0,1764270149,13014.335641010002,477.4114222499993,53318.99697864001 2025-11-27,19:02:31.000,331,11054444,12685,0,1764270150,13015.19115238,477.2986361700023,53318.9480688 2025-11-27,19:02:32.000,331,11054491,12685,0,1764270151,13016.08708161,15.347999880003044,53319.03890136 2025-11-27,19:02:33.000,331,11054506,12565,0,1764270152,13016.908911429993,15.467835089999426,53319.052875600006 2025-11-27,19:02:34.000,331,11054489,12445,0,1764270153,13017.730741250001,15.66521073000331,53319.11575968 2025-11-27,19:02:35.000,331,11054501,12645,0,1764270154,13018.491944279995,15.904881150003348,53319.1576824 2025-11-27,19:02:36.000,331,11054569,12525,0,1764270155,13019.212729450002,16.172748090000823,53319.29043768001 2025-11-27,19:02:37.000,331,11054510,12605,0,1764270156,13019.86615152,478.4758408800044,53319.34633464 2025-11-27,19:02:38.000,331,11054463,12525,0,1764270157,13020.391583700002,16.84241543999815,53319.4721028 2025-11-27,19:02:39.000,331,11054454,12645,0,1764270158,13020.82270754,17.05388934000075,53319.59787096001 2025-11-27,19:02:40.000,331,11054431,12605,0,1764270159,13021.10563256,17.29355976000079,53319.73062624 2025-11-27,19:02:41.000,331,11054455,12765,0,1764270160,13021.307721860001,479.40632603999984,53319.86338152001 2025-11-27,19:02:42.000,331,11054506,12605,0,1764270161,13021.462656989992,17.448640620001242,53320.01709816 2025-11-27,19:02:43.000,331,11054494,12685,0,1764270162,13021.597383189997,17.385198449999734,53320.107930720005 2025-11-27,19:02:44.000,331,11054479,12645,0,1764270163,13021.785999869993,17.159626289998414,53320.28260872 2025-11-27,19:02:45.000,331,11054490,12605,0,1764270164,13021.99482547999,478.79305173000466,53320.40138976 2025-11-27,19:02:46.000,331,11054441,12525,0,1764270165,13022.311432049995,16.370123730004707,53320.52715792 2025-11-27,19:02:47.000,331,11054471,12645,0,1764270166,13022.621302309992,477.84141918000387,53320.64593896 2025-11-27,19:02:48.000,331,11054482,12445,0,1764270167,13023.065898769994,939.1787811600007,53320.81362984 2025-11-27,19:02:49.000,331,11054476,12725,0,1764270168,13023.449868439995,14.74882382999931,53320.96035936 2025-11-27,19:02:50.000,331,11054500,12445,0,1764270169,13023.894464899997,14.191942559999006,53321.08612752001 2025-11-27,19:02:51.000,331,11054548,12525,0,1764270170,13024.217807779998,13.740798240003642,53321.23984416 2025-11-27,19:02:52.000,331,11054495,12645,0,1764270171,13024.48052387,937.1979756299988,53321.44247064001 2025-11-27,19:02:53.000,331,11054467,12485,0,1764270172,13024.61525006999,12.965393940001377,53321.6031744 2025-11-27,19:02:54.000,331,11054462,12645,0,1764270173,13024.588304829995,474.64816329000314,53321.72894256001 2025-11-27,19:02:55.000,331,11054523,12605,0,1764270174,13024.41316076999,12.584740919999604,53321.882659200004 2025-11-27,19:02:56.000,331,11054493,12725,0,1764270175,13024.123499439993,474.41554200000246,53322.015414479996 2025-11-27,19:02:57.000,331,11054535,12565,0,1764270176,13023.66543036,12.471954840002581,53322.16214400001 2025-11-27,19:02:58.000,331,11054512,12525,0,1764270177,13023.038953529998,12.415561800000432,53322.22502808 2025-11-27,19:02:59.000,331,11054490,12525,0,1764270178,13022.33837728999,12.380316150003637,53322.37874472001 2025-11-27,19:03:00.000,331,11054539,12645,0,1764270179,13021.536756399997,474.15472419000434,53322.39271896 2025-11-27,19:03:01.000,331,11054504,12645,0,1764270180,13020.741871819999,935.8374935399988,53322.5115 2025-11-27,19:03:02.000,331,11054512,12485,0,1764270181,13019.88636045,11.67540315000224,53322.5813712 2025-11-27,19:03:03.000,331,11054487,12325,0,1764270182,13019.152102660002,473.11850208000396,53322.60931968 2025-11-27,19:03:04.000,331,11054474,12525,0,1764270183,13018.55930737999,10.674426689998654,53322.60233256 2025-11-27,19:03:05.000,331,11054499,12285,0,1764270184,13018.121447229998,10.061152380003477,53322.64425528001 2025-11-27,19:03:06.000,331,11054500,12645,0,1764270185,13017.831785900002,9.384435899999517,53322.56040984 2025-11-27,19:03:07.000,331,11054503,12525,0,1764270186,13017.690323390001,8.6654246399994,53322.60233256 2025-11-27,19:03:08.000,331,11054505,12525,0,1764270187,13017.643169219991,7.988708160002716,53322.574384080006 2025-11-27,19:03:09.000,331,11054514,12685,0,1764270188,13017.562333499991,7.3401882000034675,53322.58835832 2025-11-27,19:03:10.000,331,11054470,12565,0,1764270189,13017.50844302,6.719864760001656,53322.53944848 2025-11-27,19:03:11.000,331,11054428,12485,0,1764270190,13017.40739837,6.254622180000297,53322.56040984 2025-11-27,19:03:12.000,331,11054500,12565,0,1764270191,13017.171627519994,5.859870899999805,53322.46957728 2025-11-27,19:03:13.000,331,11054465,12645,0,1764270192,13016.821339399998,5.620200479999767,53322.47656440001 2025-11-27,19:03:14.000,331,11054483,12485,0,1764270193,13016.30937984,5.4510213600005955,53322.48355152 2025-11-27,19:03:15.000,331,11054513,12725,0,1764270194,13015.703111939998,5.380530059999728,53322.44861592001 2025-11-27,19:03:16.000,331,11054540,12565,0,1764270195,13015.04295355999,5.4157757100038,53322.39970608001 2025-11-27,19:03:17.000,331,11054492,12605,0,1764270196,13014.301959459997,467.42985417000455,53322.30887352001 2025-11-27,19:03:18.000,331,11054516,12565,0,1764270197,13013.614855839995,5.577905700003612,53322.32284776 2025-11-27,19:03:19.000,331,11054484,12525,0,1764270198,13012.941224839997,5.6131513500004075,53322.218040960004 2025-11-27,19:03:20.000,331,11054521,12525,0,1764270199,13012.274330149994,467.5073946000048,53322.120221280005 2025-11-27,19:03:21.000,331,11054450,12805,0,1764270200,13011.762370589997,5.5567583099982585,53322.050350080004 2025-11-27,19:03:22.000,331,11054530,12485,0,1764270201,13011.20999317,5.4016774499978055,53321.88964632 2025-11-27,19:03:23.000,331,11054503,12645,0,1764270202,13010.805814569998,467.0773976700002,53321.86169784 2025-11-27,19:03:24.000,331,11054519,12645,0,1764270203,13010.556571100002,466.8659237700049,53321.75689104001 2025-11-27,19:03:25.000,331,11054552,12605,0,1764270204,13010.320800249996,4.8236487899994245,53321.617148640005 2025-11-27,19:03:26.000,331,11054478,12405,0,1764270205,13010.22649190999,4.661518799999612,53321.40753504 2025-11-27,19:03:27.000,331,11054496,12485,0,1764270206,13010.17260143,4.640371410001535,53321.34465096001 2025-11-27,19:03:28.000,331,11054508,12445,0,1764270207,13010.199546669995,4.633322280002176,53321.23984416 2025-11-27,19:03:29.000,331,11054476,12605,0,1764270208,13010.23322822,466.6333024800042,53321.05817904001 2025-11-27,19:03:30.000,331,11054509,12405,0,1764270209,13010.25343715,4.950533130002441,53320.98132072 2025-11-27,19:03:31.000,331,11054523,12645,0,1764270210,13010.260173459996,467.1408398400017,53320.946385120005 2025-11-27,19:03:32.000,331,11054547,12445,0,1764270211,13010.307327629991,467.51444373000413,53320.79965560001 2025-11-27,19:03:33.000,331,11054504,12565,0,1764270212,13010.381427039996,6.014951760000258,53320.66690032 2025-11-27,19:03:34.000,331,11054484,12445,0,1764270213,13010.610461579992,6.423801299999468,53320.55510640001 2025-11-27,19:03:35.000,331,11054483,12405,0,1764270214,13010.859705049988,6.783306930003164,53320.394402640006 2025-11-27,19:03:36.000,331,11054481,12765,0,1764270215,13011.196520549995,7.213303860000451,53320.26863448001 2025-11-27,19:03:37.000,331,11054522,12445,0,1764270216,13011.540072359996,469.4529544800025,53320.17081480001 2025-11-27,19:03:38.000,331,11054542,12525,0,1764270217,13011.856678930002,7.882971209997777,53320.156840560005 2025-11-27,19:03:39.000,331,11054526,12445,0,1764270218,13012.200230739989,931.8970298700006,53320.12889208001 2025-11-27,19:03:40.000,331,11054490,12445,0,1764270219,13012.38211110999,8.291820750004263,53320.12190496 2025-11-27,19:03:41.000,331,11054522,12565,0,1764270220,13012.44273789999,470.3270466000031,53320.05203376001 2025-11-27,19:03:42.000,331,11054503,12485,0,1764270221,13012.334956939994,932.38341984,53320.059020880006 2025-11-27,19:03:43.000,331,11054474,12445,0,1764270222,13012.159812879989,470.5244222399997,53320.02408528 2025-11-27,19:03:44.000,331,11054531,12685,0,1764270223,13011.870151549992,8.587884209999174,53319.94722696 2025-11-27,19:03:45.000,331,11054485,12605,0,1764270224,13011.49291819,8.468049000002793,53319.91927848 2025-11-27,19:03:46.000,331,11054484,12485,0,1764270225,13011.10221220999,932.0732581199991,53319.89831712 2025-11-27,19:03:47.000,331,11054526,12525,0,1764270226,13010.785605639998,8.108543369999097,53319.821458800005 2025-11-27,19:03:48.000,331,11054526,12765,0,1764270227,13010.509416929992,7.847725560000981,53319.71665200001 2025-11-27,19:03:49.000,331,11054550,12765,0,1764270228,13010.31406394,7.509367320002639,53319.56293536 2025-11-27,19:03:50.000,331,11054586,12645,0,1764270229,13010.25343715,469.0652523300014,53319.45812856001 2025-11-27,19:03:51.000,331,11054532,12645,0,1764270230,13010.33427287,468.6845993099996,53319.2974248 2025-11-27,19:03:52.000,331,11054476,12365,0,1764270231,13010.482471689997,6.374457390003954,53319.07383696001 2025-11-27,19:03:53.000,331,11054532,12525,0,1764270232,13010.846232429998,5.930362200000673,53318.90614608001 2025-11-27,19:03:54.000,331,11054480,12445,0,1764270233,13011.277356269995,5.458070489999955,53318.766403680005 2025-11-27,19:03:55.000,331,11054503,12565,0,1764270234,13011.809524759992,4.943484000003082,53318.65460976 2025-11-27,19:03:56.000,331,11054527,12445,0,1764270235,13012.395583729995,4.506437939999159,53318.479931760005 2025-11-27,19:03:57.000,331,11054516,12605,0,1764270236,13013.096159970002,4.076441010001872,53318.431021920005 2025-11-27,19:03:58.000,331,11054491,12445,0,1764270237,13013.76305465999,3.7380827700035297,53318.333202240006 2025-11-27,19:03:59.000,331,11054519,12405,0,1764270238,13014.504048759998,3.5618545199977234,53318.263331040005 2025-11-27,19:04:00.000,331,11054507,12565,0,1764270239,13015.117052969996,3.5054614800028503,53318.20743408001 2025-11-27,19:04:01.000,331,11054527,12485,0,1764270240,13015.622276219998,465.41380298999866,53318.193459840004 2025-11-27,19:04:02.000,331,11054493,12685,0,1764270241,13016.06687268,3.8367705900018336,53318.193459840004 2025-11-27,19:04:03.000,331,11054491,12805,0,1764270242,13016.376742939996,4.175128830000176,53318.20044696 2025-11-27,19:04:04.000,331,11054472,12445,0,1764270243,13016.531678070001,4.7179118400017614,53318.263331040005 2025-11-27,19:04:05.000,331,11054498,12565,0,1764270244,13016.625986409992,5.345284410002932,53318.28429240001 2025-11-27,19:04:06.000,331,11054450,12565,0,1764270245,13016.693349510002,929.7681926099976,53318.36813784 2025-11-27,19:04:07.000,331,11054501,12645,0,1764270246,13016.720294749997,468.4731254100043,53318.35416360001 2025-11-27,19:04:08.000,331,11054507,12685,0,1764270247,13016.814603090002,7.199205600001733,53318.41704768 2025-11-27,19:04:09.000,331,11054516,12805,0,1764270248,13016.908911429993,7.720841219997965,53318.41704768 2025-11-27,19:04:10.000,331,11054494,12605,0,1764270249,13017.009956079994,469.92524619000324,53318.53582872 2025-11-27,19:04:11.000,331,11054532,12485,0,1764270250,13017.18510014,8.186083799999324,53318.53582872 2025-11-27,19:04:12.000,331,11054511,12645,0,1764270251,13017.38045312999,931.9675211700014,53318.647622640005 2025-11-27,19:04:13.000,331,11054516,12845,0,1764270252,13017.6296966,469.8054109799996,53318.68255824 2025-11-27,19:04:14.000,331,11054535,12485,0,1764270253,13017.912621620002,7.45297428000049,53318.68954536001 2025-11-27,19:04:15.000,331,11054491,12565,0,1764270254,13018.222491879998,6.776257800003805,53318.766403680005 2025-11-27,19:04:16.000,331,11054459,12565,0,1764270255,13018.57951630999,467.8457528400031,53318.89217184 2025-11-27,19:04:17.000,331,11054516,12485,0,1764270256,13018.970222290001,5.021024430003308,53318.94108168 2025-11-27,19:04:18.000,331,11054498,12605,0,1764270257,13019.387873509993,3.8931636300039827,53319.03890136 2025-11-27,19:04:19.000,331,11054528,12685,0,1764270258,13019.73816162999,464.67364434000046,53319.12973392 2025-11-27,19:04:20.000,331,11054508,12765,0,1764270259,13020.101922369991,463.59512745000393,53319.20659224 2025-11-27,19:04:21.000,331,11054486,12765,0,1764270260,13020.398320009997,0.7915464300021995,53319.27646344 2025-11-27,19:04:22.000,331,11054523,12485,0,1764270261,13020.546518829993,-0.07549655999901006,53319.35332176 2025-11-27,19:04:23.000,331,11054500,12605,0,1764270262,13020.580200379998,461.06448978000117,53319.50703840001 2025-11-27,19:04:24.000,331,11054485,12525,0,1764270263,13020.499364659998,460.6133454599985,53319.6118452 2025-11-27,19:04:25.000,331,11054508,12685,0,1764270264,13020.330956910002,-1.4782734299951699,53319.6817164 2025-11-27,19:04:26.000,331,11054476,12605,0,1764270265,13020.108658680001,460.2890854799989,53319.772548960005 2025-11-27,19:04:27.000,331,11054435,12565,0,1764270266,13019.731425319995,-1.4218803900002968,53319.80748456 2025-11-27,19:04:28.000,331,11054493,12965,0,1764270267,13019.401346129998,460.5992471999998,53319.86338152001 2025-11-27,19:04:29.000,331,11054492,12645,0,1764270268,13019.030849080002,-0.9143430299955071,53319.93325272001 2025-11-27,19:04:30.000,331,11054556,12645,0,1764270269,13018.66035202999,461.21252151000226,53320.059020880006 2025-11-27,19:04:31.000,331,11054439,12685,0,1764270270,13018.310063909994,461.4733393200004,53320.107930720005 2025-11-27,19:04:32.000,331,11054504,12405,0,1764270271,13017.986721029993,461.6002236600034,53320.16382768 2025-11-27,19:04:33.000,331,11054448,12525,0,1764270272,13017.663378149991,-0.20238090000202646,53320.21273752 2025-11-27,19:04:34.000,331,11054411,12405,0,1764270273,13017.36024419999,-0.31516697999904864,53320.19876328001 2025-11-27,19:04:35.000,331,11054539,12605,0,1764270274,13017.090791799994,-0.5689356599978055,53320.25466024 2025-11-27,19:04:36.000,331,11054469,12405,0,1764270275,13016.888702499993,460.9305563099988,53320.30357008 2025-11-27,19:04:37.000,331,11054505,12765,0,1764270276,13016.727031059992,460.4512154699987,53320.28959584 2025-11-27,19:04:38.000,331,11054529,12765,0,1764270277,13016.625986409992,459.9577763699999,53320.3105572 2025-11-27,19:04:39.000,331,11054503,12525,0,1764270278,13016.625986409992,459.4854846599992,53320.3105572 2025-11-27,19:04:40.000,331,11054478,12845,0,1764270279,13016.673140580002,459.04843860000256,53320.3105572 2025-11-27,19:04:41.000,331,11054507,12805,0,1764270280,13016.814603090002,458.67483471000014,53320.373441280004 2025-11-27,19:04:42.000,331,11054560,12605,0,1764270281,13016.875229879988,-3.416784180000832,53320.40837688 2025-11-27,19:04:43.000,331,11054469,12445,0,1764270282,13017.003219769998,458.32942734000244,53320.492222320005 2025-11-27,19:04:44.000,331,11054518,12685,0,1764270283,13016.996483459989,920.1249827700012,53320.52715792 2025-11-27,19:04:45.000,331,11054526,12685,0,1764270284,13016.888702499993,-3.268752449999738,53320.56908064 2025-11-27,19:04:46.000,331,11054487,12525,0,1764270285,13016.605777479992,-2.944492470000114,53320.64593896 2025-11-27,19:04:47.000,331,11054511,12605,0,1764270286,13016.235280429995,-2.422856849996606,53320.74375864 2025-11-27,19:04:48.000,331,11054532,12645,0,1764270287,13015.716584559988,-1.8095825400014292,53320.79965560001 2025-11-27,19:04:49.000,331,11054487,12485,0,1764270288,13015.137261899996,460.7472789300009,53320.86253968 2025-11-27,19:04:50.000,331,11054514,12805,0,1764270289,13014.456894589988,461.5508797500006,53320.9044624 2025-11-27,19:04:51.000,331,11054498,12445,0,1764270290,13013.83041776,0.5730234000002383,53320.98830784001 2025-11-27,19:04:52.000,331,11054464,12605,0,1764270291,13013.129841519993,1.4118698700040113,53321.09311464 2025-11-27,19:04:53.000,331,11054518,12645,0,1764270292,13012.496628379995,464.0885665500027,53321.03023056 2025-11-27,19:04:54.000,331,11054527,12365,0,1764270293,13011.897096790002,3.012022380004055,53321.05119192 2025-11-27,19:04:55.000,331,11054471,12445,0,1764270294,13011.337983059995,3.709886249998817,53321.05119192 2025-11-27,19:04:56.000,331,11054522,12805,0,1764270295,13010.799078259988,466.18215816000156,53321.03721768001 2025-11-27,19:04:57.000,331,11054529,12485,0,1764270296,13010.320800249996,466.781334209998,53321.00926920001 2025-11-27,19:04:58.000,331,11054486,12445,0,1764270297,13009.869467479999,5.352333540002292,53320.92542376 2025-11-27,19:04:59.000,331,11054440,12485,0,1764270298,13009.424871019997,5.761183080001501,53320.92542376 2025-11-27,19:05:00.000,331,11054531,12365,0,1764270299,13009.01395611,6.170032620000711,53320.85555256 2025-11-27,19:05:01.000,331,11054494,12725,0,1764270300,13008.64345905999,6.430850429998827,53320.79266848 2025-11-27,19:05:02.000,331,11054507,12405,0,1764270301,13008.286434629998,6.6564225900001475,53320.63196472001 2025-11-27,19:05:03.000,331,11054472,12445,0,1764270302,13008.057400090001,468.74099235000176,53320.63196472001 2025-11-27,19:05:04.000,331,11054471,12485,0,1764270303,13007.89572865,7.001829959997849,53320.492222320005 2025-11-27,19:05:05.000,331,11054488,12485,0,1764270304,13007.848574479991,468.97361364000244,53320.34549280001 2025-11-27,19:05:06.000,331,11054481,12685,0,1764270305,13007.89572865,468.97361364000244,53320.29658296001 2025-11-27,19:05:07.000,331,11054489,12525,0,1764270306,13007.996773300001,930.8326112400027,53320.19177616 2025-11-27,19:05:08.000,331,11054482,12445,0,1764270307,13008.124763189997,468.83968017000007,53320.07998224001 2025-11-27,19:05:09.000,331,11054488,12605,0,1764270308,13008.333588799993,6.804454320001241,53320.02408528 2025-11-27,19:05:10.000,331,11054499,12365,0,1764270309,13008.582832269989,930.3321230100046,53319.940239840005 2025-11-27,19:05:11.000,331,11054436,12485,0,1764270310,13008.778185259995,6.261671309999656,53319.90530424 2025-11-27,19:05:12.000,331,11054480,12605,0,1764270311,13009.01395611,467.78935980000097,53319.7865232 2025-11-27,19:05:13.000,331,11054462,12605,0,1764270312,13009.209309099992,5.486267010004667,53319.76556184001 2025-11-27,19:05:14.000,331,11054478,12845,0,1764270313,13009.357507920002,466.85887463999825,53319.71665200001 2025-11-27,19:05:15.000,331,11054521,12565,0,1764270314,13009.451816259992,4.379553600003419,53319.6817164 2025-11-27,19:05:16.000,331,11054476,12645,0,1764270315,13009.438343640002,3.7310336400041706,53319.66774216001 2025-11-27,19:05:17.000,331,11054435,12405,0,1764270316,13009.465288879997,3.1036610700029996,53319.63979368 2025-11-27,19:05:18.000,331,11054505,12485,0,1764270317,13009.384453159997,2.490386760000547,53319.63280656 2025-11-27,19:05:19.000,331,11054518,12605,0,1764270318,13009.269935889992,1.8771124499980942,53319.56293536 2025-11-27,19:05:20.000,331,11054500,12645,0,1764270319,13009.11500076,1.3202311799977906,53319.56293536 2025-11-27,19:05:21.000,331,11054485,12525,0,1764270320,13008.95332932,0.8761359900017851,53319.45114144 2025-11-27,19:05:22.000,331,11054518,12685,0,1764270321,13008.74450370999,0.5377777500034426,53319.388257360006 2025-11-27,19:05:23.000,331,11054510,12285,0,1764270322,13008.596304889994,462.19939970999985,53319.38127024001 2025-11-27,19:05:24.000,331,11054485,12565,0,1764270323,13008.454842379993,0.347451239998918,53319.2974248 2025-11-27,19:05:25.000,331,11054538,12605,0,1764270324,13008.367270349998,0.46023732000321615,53319.21357936001 2025-11-27,19:05:26.000,331,11054487,12565,0,1764270325,13008.259489390002,0.6999077400032547,53319.12973392 2025-11-27,19:05:27.000,331,11054510,12645,0,1764270326,13008.111290569992,1.0382659800015972,53318.98999152 2025-11-27,19:05:28.000,331,11054522,12525,0,1764270327,13008.010245919992,1.5105576900023152,53318.9131332 2025-11-27,19:05:29.000,331,11054535,12565,0,1764270328,13007.936146510001,463.9264365600029,53318.843262 2025-11-27,19:05:30.000,331,11054474,12485,0,1764270329,13007.75426614,2.6313693600022816,53318.717493840006 2025-11-27,19:05:31.000,331,11054518,12565,0,1764270330,13007.579122079995,926.8921475700045,53318.57775144 2025-11-27,19:05:32.000,331,11054508,12445,0,1764270331,13007.390505399999,3.6746406000020215,53318.47294464001 2025-11-27,19:05:33.000,331,11054499,12845,0,1764270332,13007.168207169998,4.104637529999309,53318.333202240006 2025-11-27,19:05:34.000,331,11054506,12565,0,1764270333,13006.959381560002,466.3865829300048,53318.23538256001 2025-11-27,19:05:35.000,331,11054512,12405,0,1764270334,13006.784237499996,4.746108359999198,53318.12358864 2025-11-27,19:05:36.000,331,11054469,12605,0,1764270335,13006.67645654,4.894140090000292,53318.06070456 2025-11-27,19:05:37.000,331,11054485,12645,0,1764270336,13006.53499403,4.8800418300015735,53317.89301368 2025-11-27,19:05:38.000,331,11054518,12645,0,1764270337,13006.44742199999,4.746108359999198,53317.795194 2025-11-27,19:05:39.000,331,11054551,12805,0,1764270338,13006.420476759995,4.598076629998104,53317.73929704 2025-11-27,19:05:40.000,331,11054512,12445,0,1764270339,13006.339641039995,4.309062300002552,53317.63449024001 2025-11-27,19:05:41.000,331,11054551,12485,0,1764270340,13006.3126958,3.9848023200029274,53317.543657680006 2025-11-27,19:05:42.000,331,11054503,12805,0,1764270341,13006.24533269999,3.63939494999795,53317.48776072001 2025-11-27,19:05:43.000,331,11054505,12605,0,1764270342,13006.25206901,3.2093980200006627,53317.36897968001 2025-11-27,19:05:44.000,331,11054523,12645,0,1764270343,13006.18470590999,464.63839869000367,53317.27116 2025-11-27,19:05:45.000,331,11054456,12725,0,1764270344,13006.036507089993,464.1943035000004,53317.18032744001 2025-11-27,19:05:46.000,331,11054519,12565,0,1764270345,13005.955671369993,1.8348176700019394,53317.17334032 2025-11-27,19:05:47.000,331,11054525,12565,0,1764270346,13005.895044579993,463.1933270400041,53317.07552064 2025-11-27,19:05:48.000,331,11054525,12645,0,1764270347,13005.800736240002,0.819742949999636,53317.01263656001 2025-11-27,19:05:49.000,331,11054460,12605,0,1764270348,13005.800736240002,462.128908409999,53316.851932800004 2025-11-27,19:05:50.000,331,11054487,12445,0,1764270349,13005.874835649993,-0.33631436999712605,53316.76110024 2025-11-27,19:05:51.000,331,11054511,12605,0,1764270350,13006.043243399989,460.8812124000033,53316.656293440006 2025-11-27,19:05:52.000,331,11054539,12565,0,1764270351,13006.27227794,460.23269244000403,53316.586422240005 2025-11-27,19:05:53.000,331,11054508,12645,0,1764270352,13006.602357129996,-2.21138295000128,53316.43969272001 2025-11-27,19:05:54.000,331,11054539,12565,0,1764270353,13006.925700009997,-2.8105589999977383,53316.36283440001 2025-11-27,19:05:55.000,331,11054504,12365,0,1764270354,13007.282724439989,920.3082601499991,53316.348860160004 2025-11-27,19:05:56.000,331,11054524,12765,0,1764270355,13007.599331009995,-3.635307209995517,53316.30693744 2025-11-27,19:05:57.000,331,11054492,12565,0,1764270356,13007.83510186,457.9417251900013,53316.26501472 2025-11-27,19:05:58.000,331,11054518,12485,0,1764270357,13008.003509609996,457.9064795400045,53316.21610488 2025-11-27,19:05:59.000,331,11054468,12365,0,1764270358,13008.144972119997,-3.79038806999597,53316.1881564 2025-11-27,19:06:00.000,331,11054476,12525,0,1764270359,13008.165181049997,458.2518869100022,53316.14623368001 2025-11-27,19:06:01.000,331,11054494,12805,0,1764270360,13008.124763189997,-3.1912120199995115,53316.11129808 2025-11-27,19:06:02.000,331,11054482,12565,0,1764270361,13008.111290569992,-2.7753133500009426,53316.083349600005 2025-11-27,19:06:03.000,331,11054479,12645,0,1764270362,13007.990036989991,-2.317119899998943,53316.09033672 2025-11-27,19:06:04.000,331,11054509,12525,0,1764270363,13007.983300679996,-1.9364668799971696,53316.048414 2025-11-27,19:06:05.000,331,11054493,12485,0,1764270364,13008.070872709992,922.105788300003,53316.05540112001 2025-11-27,19:06:06.000,331,11054541,12605,0,1764270365,13008.192126289992,460.6203945899979,53316.06937536 2025-11-27,19:06:07.000,331,11054502,12365,0,1764270366,13008.347061419998,-0.9354904200008605,53316.06937536 2025-11-27,19:06:08.000,331,11054540,12565,0,1764270367,13008.616513819994,-0.7663113000016892,53316.06238824 2025-11-27,19:06:09.000,331,11054511,12325,0,1764270368,13008.84554835999,-0.6605743499967502,53316.04142688 2025-11-27,19:06:10.000,331,11054451,12445,0,1764270369,13009.040901349996,-0.6253286999999546,53316.07636248001 2025-11-27,19:06:11.000,331,11054534,12605,0,1764270370,13009.162154929996,-0.6323778299993137,53316.083349600005 2025-11-27,19:06:12.000,331,11054549,12485,0,1764270371,13009.141945999996,461.13498108000204,53316.16020792 2025-11-27,19:06:13.000,331,11054459,12645,0,1764270372,13009.061110279996,-0.7874586899997666,53316.1881564 2025-11-27,19:06:14.000,331,11054532,12685,0,1764270373,13008.89270253,-0.9002447699967888,53316.23007912 2025-11-27,19:06:15.000,331,11054557,12525,0,1764270374,13008.596304889994,460.8107211000024,53316.24405336001 2025-11-27,19:06:16.000,331,11054571,12565,0,1764270375,13008.252753079993,-1.0341782399991644,53316.23007912 2025-11-27,19:06:17.000,331,11054552,12445,0,1764270376,13007.882256029996,460.65564024000196,53316.23007912 2025-11-27,19:06:18.000,331,11054517,12565,0,1764270377,13007.54544052999,460.65564024000196,53316.29296320001 2025-11-27,19:06:19.000,331,11054531,12725,0,1764270378,13007.188416099998,460.6626893700013,53316.299950320004 2025-11-27,19:06:20.000,331,11054549,12445,0,1764270379,13006.939172630002,-1.062374759996601,53316.27200184001 2025-11-27,19:06:21.000,331,11054577,12525,0,1764270380,13006.689929159991,-0.9566378099989379,53316.23706624 2025-11-27,19:06:22.000,331,11054517,12445,0,1764270381,13006.541730339995,-0.7945078199991258,53316.23007912 2025-11-27,19:06:23.000,331,11054524,12685,0,1764270382,13006.460894619995,-0.6041813100018771,53316.202130640006 2025-11-27,19:06:24.000,331,11054503,12645,0,1764270383,13006.44742199999,-0.49844435999693815,53316.16020792 2025-11-27,19:06:25.000,331,11054569,12365,0,1764270384,13006.59562082,461.5297323600025,53316.083349600005 2025-11-27,19:06:26.000,331,11054508,12605,0,1764270385,13006.804446429996,923.4944669100005,53316.10431096001 2025-11-27,19:06:27.000,331,11054507,12445,0,1764270386,13007.046953589997,0.016142129999934696,53316.06238824 2025-11-27,19:06:28.000,331,11054547,12485,0,1764270387,13007.343351229989,0.15712473000166938,53316.06238824 2025-11-27,19:06:29.000,331,11054571,12405,0,1764270388,13007.680166729995,0.347451239998918,53316.05540112001 2025-11-27,19:06:30.000,331,11054577,12605,0,1764270389,13008.037191160001,0.5659742700008792,53316.048414 2025-11-27,19:06:31.000,331,11054553,12325,0,1764270390,13008.279698320002,0.8479394700043485,53316.14623368001 2025-11-27,19:06:32.000,331,11054525,12605,0,1764270391,13008.441369759988,1.1721994500039727,53316.1881564 2025-11-27,19:06:33.000,331,11054494,12765,0,1764270392,13008.508732859998,463.4329974600041,53316.23706624 2025-11-27,19:06:34.000,331,11054520,12805,0,1764270393,13008.508732859998,463.8841417799995,53316.24405336001 2025-11-27,19:06:35.000,331,11054508,12605,0,1764270394,13008.468314999998,464.36348261999956,53316.27898896 2025-11-27,19:06:36.000,331,11054528,12525,0,1764270395,13008.434633449993,2.9979241199980606,53316.348860160004 2025-11-27,19:06:37.000,331,11054531,12525,0,1764270396,13008.454842379993,3.5054614800028503,53316.40475712 2025-11-27,19:06:38.000,331,11054583,12525,0,1764270397,13008.522205479989,3.970704060004209,53316.43969272001 2025-11-27,19:06:39.000,331,11054537,12445,0,1764270398,13008.69061323,4.4570940300036455,53316.55148664 2025-11-27,19:06:40.000,331,11054528,12645,0,1764270399,13009.000483489996,4.901189219999651,53316.60738360001 2025-11-27,19:06:41.000,331,11054550,12525,0,1764270400,13009.357507920002,467.23952766,53316.66328056 2025-11-27,19:06:42.000,331,11054558,12605,0,1764270401,13009.768422829999,467.5849350299977,53316.67026768 2025-11-27,19:06:43.000,331,11054588,12605,0,1764270402,13010.17260143,5.972656980004103,53316.7820616 2025-11-27,19:06:44.000,331,11054537,12565,0,1764270403,13010.677824680002,6.212327400004142,53316.90782976 2025-11-27,19:06:45.000,331,11054542,12685,0,1764270404,13011.16283899999,6.318064350001805,53316.92879112 2025-11-27,19:06:46.000,331,11054517,12725,0,1764270405,13011.614171770001,6.444948690004821,53317.06853352 2025-11-27,19:06:47.000,331,11054521,12605,0,1764270406,13012.052031919993,468.38148671999807,53317.22225016 2025-11-27,19:06:48.000,331,11054547,12765,0,1764270407,13012.38211110999,6.437899559998186,53317.29212136 2025-11-27,19:06:49.000,331,11054520,12405,0,1764270408,13012.766080779991,6.402653910001391,53317.4807736 2025-11-27,19:06:50.000,331,11054544,12525,0,1764270409,13013.049005799992,6.268720439999015,53317.62750312 2025-11-27,19:06:51.000,331,11054544,12485,0,1764270410,13013.224149859998,6.191180009998789,53317.73929704 2025-11-27,19:06:52.000,331,11054549,12645,0,1764270411,13013.358876059989,467.9514897900008,53317.83711672 2025-11-27,19:06:53.000,331,11054561,12685,0,1764270412,13013.432975469994,5.937411330000032,53317.976859120005 2025-11-27,19:06:54.000,331,11054581,12365,0,1764270413,13013.432975469994,5.7682322100008605,53318.11660152001 2025-11-27,19:06:55.000,331,11054595,12485,0,1764270414,13013.439711779989,5.535610920000181,53318.24236968 2025-11-27,19:06:56.000,331,11054466,12605,0,1764270415,13013.446448089999,5.253645720003988,53318.47294464001 2025-11-27,19:06:57.000,331,11054519,12605,0,1764270416,13013.473393329994,4.978729649999877,53318.50788024 2025-11-27,19:06:58.000,331,11054490,12605,0,1764270417,13013.56096535999,4.605125760004739,53318.57076432001 2025-11-27,19:06:59.000,331,11054489,12605,0,1764270418,13013.60138321999,4.224472740002966,53318.73146808 2025-11-27,19:07:00.000,331,11054491,12645,0,1764270419,13013.695691559995,465.66052253999806,53318.82230064 2025-11-27,19:07:01.000,331,11054513,12645,0,1764270420,13013.80347251999,3.3997245299979113,53318.97601728001 2025-11-27,19:07:02.000,331,11054467,12565,0,1764270421,13013.958407649996,3.0825136799976462,53319.031914240004 2025-11-27,19:07:03.000,331,11054502,12765,0,1764270422,13014.113342780001,2.8287449999988894,53319.17864376 2025-11-27,19:07:04.000,331,11054459,12485,0,1764270423,13014.234596360002,464.4339739200004,53319.2974248 2025-11-27,19:07:05.000,331,11054465,12685,0,1764270424,13014.328904699993,2.4551411100037512,53319.40921872001 2025-11-27,19:07:06.000,331,11054575,12525,0,1764270425,13014.382795179998,464.3070895800047,53319.54896112001 2025-11-27,19:07:07.000,331,11054527,12525,0,1764270426,13014.423213039998,926.1731363100043,53319.67472928001 2025-11-27,19:07:08.000,331,11054502,12525,0,1764270427,13014.423213039998,2.59612370999821,53319.772548960005 2025-11-27,19:07:09.000,331,11054561,12565,0,1764270428,13014.403004109998,464.5890547800009,53319.90530424 2025-11-27,19:07:10.000,331,11054468,12725,0,1764270429,13014.389531489993,2.8780889100016793,53320.03107240001 2025-11-27,19:07:11.000,331,11054491,12445,0,1764270430,13014.349113629993,464.84282345999964,53320.107930720005 2025-11-27,19:07:12.000,331,11054525,12565,0,1764270431,13014.349113629993,3.1600541099978727,53320.17780192001 2025-11-27,19:07:13.000,331,11054546,12485,0,1764270432,13014.322168389997,927.0119827800008,53320.25466024 2025-11-27,19:07:14.000,331,11054449,12605,0,1764270433,13014.322168389997,465.20232909000333,53320.443312480005 2025-11-27,19:07:15.000,331,11054521,12565,0,1764270434,13014.342377319997,3.427921050002624,53320.53414504001 2025-11-27,19:07:16.000,331,11054527,12445,0,1764270435,13014.396267800003,465.308066040001,53320.67388744001 2025-11-27,19:07:17.000,331,11054524,12365,0,1764270436,13014.416476730003,3.4702158299987786,53320.778694240005 2025-11-27,19:07:18.000,331,11054518,12725,0,1764270437,13014.470367209993,3.4631666999994195,53320.89048816001 2025-11-27,19:07:19.000,331,11054541,12285,0,1764270438,13014.530993999993,3.427921050002624,53320.995294960005 2025-11-27,19:07:20.000,331,11054566,12845,0,1764270439,13014.625302339999,465.26577126000484,53321.09311464 2025-11-27,19:07:21.000,331,11054478,12605,0,1764270440,13014.67919281999,3.3644788800011156,53321.19792144 2025-11-27,19:07:22.000,331,11054518,12565,0,1764270441,13014.78023746999,3.3715280100004748,53321.288754 2025-11-27,19:07:23.000,331,11054501,12525,0,1764270442,13014.88801843,465.3433116899978,53321.39356080001 2025-11-27,19:07:24.000,331,11054483,12645,0,1764270443,13014.96211783999,927.2446040700015,53321.547277440004 2025-11-27,19:07:25.000,331,11054461,12565,0,1764270444,13015.056426179995,3.653493210003944,53321.63112288 2025-11-27,19:07:26.000,331,11054570,12525,0,1764270445,13015.13052559,465.74511209999764,53321.69400696 2025-11-27,19:07:27.000,331,11054512,12565,0,1764270446,13015.056426179995,4.083490140001231,53321.82676224001 2025-11-27,19:07:28.000,331,11054484,12605,0,1764270447,13014.96885415,4.365455340004701,53321.85471072001 2025-11-27,19:07:29.000,331,11054486,12685,0,1764270448,13014.834127949995,4.605125760004739,53322.015414479996 2025-11-27,19:07:30.000,331,11054483,12645,0,1764270449,13014.517521379988,4.816599660000065,53322.120221280005 2025-11-27,19:07:31.000,331,11054494,12485,0,1764270450,13014.140288019997,5.056270080000104,53322.14816976 2025-11-27,19:07:32.000,331,11054457,12725,0,1764270451,13013.68895525,5.274793110002065,53322.2669508 2025-11-27,19:07:33.000,331,11054455,12525,0,1764270452,13013.123105209997,467.40165764999983,53322.287912160005 2025-11-27,19:07:34.000,331,11054524,12645,0,1764270453,13012.496628379995,5.754133950002142,53322.3717576 2025-11-27,19:07:35.000,331,11054503,12685,0,1764270454,13011.930778339993,467.8669002300012,53322.39271896 2025-11-27,19:07:36.000,331,11054507,12485,0,1764270455,13011.34471936999,6.155934360001993,53322.39271896 2025-11-27,19:07:37.000,331,11054496,12205,0,1764270456,13010.826023499998,6.318064350001805,53322.39970608001 2025-11-27,19:07:38.000,331,11054430,12445,0,1764270457,13010.361218109996,468.2898480299991,53322.406693200006 2025-11-27,19:07:39.000,331,11054457,12605,0,1764270458,13009.957039509995,6.487243470000976,53322.385731840004 2025-11-27,19:07:40.000,331,11054495,12605,0,1764270459,13009.714532349994,6.543636510003125,53322.3717576 2025-11-27,19:07:41.000,331,11054482,12405,0,1764270460,13009.613487699993,6.557734770001844,53322.336822000005 2025-11-27,19:07:42.000,331,11054493,12605,0,1764270461,13009.613487699993,6.543636510003125,53322.2669508 2025-11-27,19:07:43.000,331,11054441,12525,0,1764270462,13009.761686519989,468.38148671999807,53322.21105384001 2025-11-27,19:07:44.000,331,11054421,12565,0,1764270463,13010.05134785,468.3109954200045,53322.13419552 2025-11-27,19:07:45.000,331,11054476,12605,0,1764270464,13010.455526450001,468.3391919400019,53322.16214400001 2025-11-27,19:07:46.000,331,11054483,12805,0,1764270465,13010.933804459994,468.23345499000425,53322.13419552 2025-11-27,19:07:47.000,331,11054499,12565,0,1764270466,13011.46597294999,468.2405041200036,53322.13419552 2025-11-27,19:07:48.000,331,11054480,12445,0,1764270467,13011.971196199993,6.423801299999468,53322.11323416001 2025-11-27,19:07:49.000,331,11054432,12605,0,1764270468,13012.510101,6.508390859999054,53322.15515688 2025-11-27,19:07:50.000,331,11054471,12605,0,1764270469,13012.968170079992,468.59296062000067,53322.1272084 2025-11-27,19:07:51.000,331,11054464,12685,0,1764270470,13013.392557609994,6.952486050002335,53322.169131120005 2025-11-27,19:07:52.000,331,11054451,12445,0,1764270471,13013.68895525,931.0299868799993,53322.17611824 2025-11-27,19:07:53.000,331,11054453,12725,0,1764270472,13013.917989789996,7.62920252999902,53322.19009248001 2025-11-27,19:07:54.000,331,11054421,12485,0,1764270473,13014.140288019997,469.93934445000195,53322.3018864 2025-11-27,19:07:55.000,331,11054435,12525,0,1764270474,13014.335641010002,8.446901610004716,53322.350796239996 2025-11-27,19:07:56.000,331,11054503,12405,0,1764270475,13014.530993999993,470.77819091999845,53322.39271896 2025-11-27,19:07:57.000,331,11054455,12645,0,1764270476,13014.712874369994,471.18704045999766,53322.42765456001 2025-11-27,19:07:58.000,331,11054486,12605,0,1764270477,13014.96211783999,9.70869587999914,53322.4416288 2025-11-27,19:07:59.000,331,11054499,12685,0,1764270478,13015.265251789991,471.9624447599999,53322.504512880005 2025-11-27,19:08:00.000,331,11054474,12405,0,1764270479,13015.575122050002,10.371314100004383,53322.385731840004 2025-11-27,19:08:01.000,331,11054547,12525,0,1764270480,13016.00624589,472.64621037000325,53322.553422720004 2025-11-27,19:08:02.000,331,11054484,12445,0,1764270481,13016.417160799996,11.012784930004273,53322.53944848 2025-11-27,19:08:03.000,331,11054557,12405,0,1764270482,13016.841548329998,473.1607968600001,53322.56040984 2025-11-27,19:08:04.000,331,11054519,12405,0,1764270483,13017.15815489999,11.485076639997715,53322.70015224 2025-11-27,19:08:05.000,331,11054521,12485,0,1764270484,13017.44781623,11.604911850001372,53322.686177999996 2025-11-27,19:08:06.000,331,11054554,12565,0,1764270485,13017.656641839996,11.696550540000317,53322.80495904 2025-11-27,19:08:07.000,331,11054496,12525,0,1764270486,13017.697059699996,11.745894450003107,53322.839894640005 2025-11-27,19:08:08.000,331,11054540,12445,0,1764270487,13017.643169219991,11.682452280001598,53322.93771432 2025-11-27,19:08:09.000,331,11054545,12445,0,1764270488,13017.494970399996,11.49212577000435,53322.9656628 2025-11-27,19:08:10.000,331,11054530,12445,0,1764270489,13017.23899061999,11.167865790004726,53323.021559759996 2025-11-27,19:08:11.000,331,11054498,12285,0,1764270490,13016.834812020003,10.773114510004234,53323.07046960001 2025-11-27,19:08:12.000,331,11054519,12485,0,1764270491,13016.430633420001,472.2444099600034,53323.14732792001 2025-11-27,19:08:13.000,331,11054493,12605,0,1764270492,13015.891728619994,471.69457782000245,53323.13335368 2025-11-27,19:08:14.000,331,11054510,12605,0,1764270493,13015.346087509992,9.250502430004417,53323.189250639996 2025-11-27,19:08:15.000,331,11054503,12445,0,1764270494,13014.665720199999,8.67247376999876,53323.18226352 2025-11-27,19:08:16.000,331,11054485,12645,0,1764270495,13014.019034439996,470.0168848800022,53323.210212 2025-11-27,19:08:17.000,331,11054470,12365,0,1764270496,13013.331930819993,7.6010060100015835,53323.16828928001 2025-11-27,19:08:18.000,331,11054488,13005,0,1764270497,13012.61114565,7.163959949997661,53323.11239232 2025-11-27,19:08:19.000,331,11054502,12485,0,1764270498,13011.957723580002,468.66345192000153,53323.056495360004 2025-11-27,19:08:20.000,331,11054542,12445,0,1764270499,13011.35145568,6.40970304000075,53322.97963704001 2025-11-27,19:08:21.000,331,11054483,12605,0,1764270500,13010.751924089993,6.113639579998562,53322.86784312 2025-11-27,19:08:22.000,331,11054530,12525,0,1764270501,13010.27364608,5.937411330000032,53322.67919088 2025-11-27,19:08:23.000,331,11054469,12685,0,1764270502,13009.896412719994,467.57788589999836,53322.59534544001 2025-11-27,19:08:24.000,331,11054436,12605,0,1764270503,13009.647169249998,5.472168749998673,53322.47656440001 2025-11-27,19:08:25.000,331,11054459,12365,0,1764270504,13009.458552570002,467.13379071000236,53322.287912160005 2025-11-27,19:08:26.000,331,11054496,12565,0,1764270505,13009.391189469992,4.978729649999877,53322.14816976 2025-11-27,19:08:27.000,331,11054422,12525,0,1764270506,13009.370980539992,928.4077105199976,53321.987466 2025-11-27,19:08:28.000,331,11054465,12485,0,1764270507,13009.478761500002,4.259718389999762,53321.79881376 2025-11-27,19:08:29.000,331,11054481,12645,0,1764270508,13009.660641869988,3.8720162399986293,53321.76387816 2025-11-27,19:08:30.000,331,11054480,12365,0,1764270509,13009.916621649994,3.4208719200032647,53321.58221304 2025-11-27,19:08:31.000,331,11054498,12405,0,1764270510,13010.22649190999,2.9344819500038284,53321.42150928001 2025-11-27,19:08:32.000,331,11054449,12685,0,1764270511,13010.570043719992,2.539730670003337,53321.37259944001 2025-11-27,19:08:33.000,331,11054474,12485,0,1764270512,13010.893386599993,2.1943232999983593,53321.288754 2025-11-27,19:08:34.000,331,11054472,12605,0,1764270513,13011.22346578999,1.968751140004315,53321.24683128 2025-11-27,19:08:35.000,331,11054540,12405,0,1764270514,13011.573753910001,1.8418668000012985,53321.16997296 2025-11-27,19:08:36.000,331,11054442,12565,0,1764270515,13011.769106899992,1.8841615800047293,53321.211895680004 2025-11-27,19:08:37.000,331,11054471,12685,0,1764270516,13011.843206309997,463.947583950001,53321.162985840005 2025-11-27,19:08:38.000,331,11054528,12805,0,1764270517,13011.863415239997,2.4198954599996796,53321.15599872001 2025-11-27,19:08:39.000,331,11054515,12645,0,1764270518,13011.775843210002,464.74413564000133,53321.19093432 2025-11-27,19:08:40.000,331,11054493,12405,0,1764270519,13011.654589630001,3.385626269999193,53321.19093432 2025-11-27,19:08:41.000,331,11054473,12485,0,1764270520,13011.506390809991,465.74511209999764,53321.162985840005 2025-11-27,19:08:42.000,331,11054468,12645,0,1764270521,13011.33124675,4.464143160003005,53321.17696008001 2025-11-27,19:08:43.000,331,11054515,12645,0,1764270522,13011.18978424,4.992827909998596,53321.162985840005 2025-11-27,19:08:44.000,331,11054496,12605,0,1764270523,13011.10894852,5.4157757100038,53321.162985840005 2025-11-27,19:08:45.000,331,11054446,12605,0,1764270524,13011.088739589999,467.6836228500033,53321.08612752001 2025-11-27,19:08:46.000,331,11054502,12845,0,1764270525,13011.12242113999,6.036099149998336,53321.065166160006 2025-11-27,19:08:47.000,331,11054512,12445,0,1764270526,13011.24367471999,468.0431284799997,53321.03721768001 2025-11-27,19:08:48.000,331,11054542,12605,0,1764270527,13011.4322914,6.191180009998789,53320.98132072 2025-11-27,19:08:49.000,331,11054523,12485,0,1764270528,13011.715216420002,929.9091752099994,53320.91144952 2025-11-27,19:08:50.000,331,11054481,12725,0,1764270529,13012.112658709993,5.95150958999875,53320.89048816001 2025-11-27,19:08:51.000,331,11054511,12565,0,1764270530,13012.577464099995,467.5849350299977,53320.82061696001 2025-11-27,19:08:52.000,331,11054520,12685,0,1764270531,13013.143314139998,5.2959405000001425,53320.81362984 2025-11-27,19:08:53.000,331,11054466,12605,0,1764270532,13013.81020883,466.62625335000484,53320.79965560001 2025-11-27,19:08:54.000,331,11054484,12565,0,1764270533,13014.483839829998,4.203325350004889,53320.77170712001 2025-11-27,19:08:55.000,331,11054466,12645,0,1764270534,13015.319142269997,465.2869186500029,53320.79965560001 2025-11-27,19:08:56.000,331,11054514,12525,0,1764270535,13016.18138994999,2.6172711000035633,53320.78568136 2025-11-27,19:08:57.000,331,11054493,12805,0,1764270536,13017.077319179989,1.757277240001713,53320.75773288 2025-11-27,19:08:58.000,331,11054454,12645,0,1764270537,13017.959775789997,462.6857896799993,53320.82061696001 2025-11-27,19:08:59.000,331,11054461,12525,0,1764270538,13018.801814539991,461.7835010400013,53320.9044624 2025-11-27,19:09:00.000,331,11054450,12645,0,1764270539,13019.55628125999,-0.8368025999952806,53320.93241088 2025-11-27,19:09:01.000,331,11054493,12525,0,1764270540,13020.357902149997,460.26088896000147,53321.01625632001 2025-11-27,19:09:02.000,331,11054515,12605,0,1764270541,13021.01806052999,-2.070400349999545,53321.18394720001 2025-11-27,19:09:03.000,331,11054510,12445,0,1764270542,13021.590646880002,-2.3594146799950977,53321.23984416 2025-11-27,19:09:04.000,331,11054446,12565,0,1764270543,13022.09587012999,-2.4581025000006775,53321.30272824001 2025-11-27,19:09:05.000,331,11054496,12765,0,1764270544,13022.601093379992,459.52777944000263,53321.43548352 2025-11-27,19:09:06.000,331,11054462,12725,0,1764270545,13023.045689839993,459.88728506999905,53321.48439336 2025-11-27,19:09:07.000,331,11054501,12805,0,1764270546,13023.409450579995,460.35957677999977,53321.617148640005 2025-11-27,19:09:08.000,331,11054437,12605,0,1764270547,13023.739529769991,461.00104760999966,53321.666058480005 2025-11-27,19:09:09.000,331,11054513,12485,0,1764270548,13023.968564310002,-0.20238090000202646,53321.74990392 2025-11-27,19:09:10.000,331,11054458,12765,0,1764270549,13024.150444679988,462.24874362000264,53321.81977512 2025-11-27,19:09:11.000,331,11054528,12605,0,1764270550,13024.291907189989,0.9818729399994481,53321.93855616 2025-11-27,19:09:12.000,331,11054463,12645,0,1764270551,13024.318852429999,1.4330172600020887,53322.04336296001 2025-11-27,19:09:13.000,331,11054509,12605,0,1764270552,13024.298643499998,1.7713755000004312,53322.071311440006 2025-11-27,19:09:14.000,331,11054471,12485,0,1764270553,13024.211071469988,463.8488961300027,53322.218040960004 2025-11-27,19:09:15.000,331,11054474,12725,0,1764270554,13024.089817890002,2.1026846099994145,53322.350796239996 2025-11-27,19:09:16.000,331,11054502,12685,0,1764270555,13023.880992279992,2.025144179999188,53322.44861592001 2025-11-27,19:09:17.000,331,11054465,12485,0,1764270556,13023.631748809996,463.7502083100044,53322.53246136 2025-11-27,19:09:18.000,331,11054506,12685,0,1764270557,13023.40271427,463.5528326700005,53322.65822952 2025-11-27,19:09:19.000,331,11054538,12645,0,1764270558,13023.119789249999,1.3625259600012214,53322.71412648001 2025-11-27,19:09:20.000,331,11054490,12445,0,1764270559,13022.843600539993,462.8761161900038,53322.74906208 2025-11-27,19:09:21.000,331,11054484,12485,0,1764270560,13022.513521349996,462.5800527300016,53322.80495904 2025-11-27,19:09:22.000,331,11054502,12605,0,1764270561,13022.1430243,462.2769401400001,53322.90277872001 2025-11-27,19:09:23.000,331,11054514,12565,0,1764270562,13021.799472489998,0.15007560000231024,53322.94470144 2025-11-27,19:09:24.000,331,11054452,12645,0,1764270563,13021.354876029996,0.002043870001216419,53323.02854688001 2025-11-27,19:09:25.000,331,11054515,12605,0,1764270564,13020.829443849994,461.6777640900036,53323.04252112 2025-11-27,19:09:26.000,331,11054472,12845,0,1764270565,13020.263593809992,461.62842018000083,53323.04252112 2025-11-27,19:09:27.000,331,11054531,12605,0,1764270566,13019.59669911999,-0.20238090000202646,53323.1054052 2025-11-27,19:09:28.000,331,11054495,12605,0,1764270567,13018.902859189991,-0.17418437999731395,53323.07046960001 2025-11-27,19:09:29.000,331,11054503,12485,0,1764270568,13018.175337709989,-0.09664394999708747,53323.09841808001 2025-11-27,19:09:30.000,331,11054497,12445,0,1764270569,13017.40739837,461.7975993,53323.09143096 2025-11-27,19:09:31.000,331,11054474,12725,0,1764270570,13016.619250099997,923.6495477700009,53323.09841808001 2025-11-27,19:09:32.000,331,11054498,12685,0,1764270571,13015.905201239999,461.7975993,53323.007585520005 2025-11-27,19:09:33.000,331,11054512,12445,0,1764270572,13015.17094345,-0.0825456899983692,53322.958675680005 2025-11-27,19:09:34.000,331,11054479,12285,0,1764270573,13014.598357099989,-0.16713524999795482,53322.90277872001 2025-11-27,19:09:35.000,331,11054506,12765,0,1764270574,13014.019034439996,461.57907626999804,53322.88181736001 2025-11-27,19:09:36.000,331,11054491,12485,0,1764270575,13013.58117428999,461.4874375799991,53322.80495904 2025-11-27,19:09:37.000,331,11054536,12565,0,1764270576,13013.224149859998,923.2547964900004,53322.80495904 2025-11-27,19:09:38.000,331,11054543,12685,0,1764270577,13012.853652810001,461.4169462799982,53322.721113600004 2025-11-27,19:09:39.000,331,11054438,12485,0,1764270578,13012.61114565,-0.3715600200011977,53322.66521664001 2025-11-27,19:09:40.000,331,11054518,12645,0,1764270579,13012.355165869994,-0.3222161099984078,53322.56739696001 2025-11-27,19:09:41.000,331,11054498,12725,0,1764270580,13012.092449779993,923.5297125600046,53322.504512880005 2025-11-27,19:09:42.000,331,11054443,12485,0,1764270581,13011.809524759992,0.023191259999293834,53322.3717576 2025-11-27,19:09:43.000,331,11054477,12645,0,1764270582,13011.580490219996,923.8469234100048,53322.406693200006 2025-11-27,19:09:44.000,331,11054487,12605,0,1764270583,13011.297565199995,0.347451239998918,53322.350796239996 2025-11-27,19:09:45.000,331,11054500,12485,0,1764270584,13011.068530659999,0.5166303599980893,53322.25297656 2025-11-27,19:09:46.000,331,11054520,12485,0,1764270585,13010.927068149998,0.7351533900000504,53322.23201520001 2025-11-27,19:09:47.000,331,11054476,12565,0,1764270586,13010.805814569998,0.8831851200011442,53322.20406672 2025-11-27,19:09:48.000,331,11054499,12525,0,1764270587,13010.664352059997,462.89021445000253,53322.16214400001 2025-11-27,19:09:49.000,331,11054525,12645,0,1764270588,13010.610461579992,1.1792485800033319,53322.13419552 2025-11-27,19:09:50.000,331,11054485,12645,0,1764270589,13010.563307409997,1.397771609998017,53322.11323416001 2025-11-27,19:09:51.000,331,11054485,12525,0,1764270590,13010.570043719992,1.609245510000619,53322.13419552 2025-11-27,19:09:52.000,331,11054506,12645,0,1764270591,13010.590252649992,1.8418668000012985,53322.13419552 2025-11-27,19:09:53.000,331,11054539,12765,0,1764270592,13010.455526450001,2.0533407000039006,53322.07829856 2025-11-27,19:09:54.000,331,11054527,12485,0,1764270593,13010.448790139992,2.278912859997945,53322.050350080004 2025-11-27,19:09:55.000,331,11054489,12485,0,1764270594,13010.401635969996,464.34938436000084,53322.02240160001 2025-11-27,19:09:56.000,331,11054505,12405,0,1764270595,13010.421844899996,2.7934993500020937,53322.015414479996 2025-11-27,19:09:57.000,331,11054539,12565,0,1764270596,13010.388163349991,2.962678470001265,53321.99445312001 2025-11-27,19:09:58.000,331,11054547,12485,0,1764270597,13010.435317520001,464.99085519000073,53322.06432432001 2025-11-27,19:09:59.000,331,11054493,12605,0,1764270598,13010.543098479997,465.10364126999775,53321.99445312001 2025-11-27,19:10:00.000,331,11054458,12725,0,1764270599,13010.704769919997,465.2375747400001,53321.96650464 2025-11-27,19:10:01.000,331,11054490,12805,0,1764270600,13010.913595529993,3.4208719200032647,53321.97349176001 2025-11-27,19:10:02.000,331,11054533,12645,0,1764270601,13011.14936638,3.4138227900039055,53321.96650464 2025-11-27,19:10:03.000,331,11054447,12685,0,1764270602,13011.37166461,927.1741127700006,53321.92458192001 2025-11-27,19:10:04.000,331,11054513,12605,0,1764270603,13011.634380700001,465.2728203900042,53321.94554328001 2025-11-27,19:10:05.000,331,11054508,12405,0,1764270604,13011.991405129993,3.343331490003038,53321.95951752 2025-11-27,19:10:06.000,331,11054469,12765,0,1764270605,13012.308011699999,3.32923323000432,53321.9175948 2025-11-27,19:10:07.000,331,11054511,12725,0,1764270606,13012.617881959995,3.322184099997685,53321.9175948 2025-11-27,19:10:08.000,331,11054529,12565,0,1764270607,13012.981642699997,3.3010367099996074,53321.89663344001 2025-11-27,19:10:09.000,331,11054462,12445,0,1764270608,13013.358876059989,3.32923323000432,53321.92458192001 2025-11-27,19:10:10.000,331,11054480,12685,0,1764270609,13013.70916418,3.3715280100004748,53321.93156904 2025-11-27,19:10:11.000,331,11054483,12605,0,1764270610,13014.113342780001,927.0895232100011,53321.87567208001 2025-11-27,19:10:12.000,331,11054494,12725,0,1764270611,13014.443421969998,3.4208719200032647,53321.91060768 2025-11-27,19:10:13.000,331,11054493,12685,0,1764270612,13014.834127949995,465.3433116899978,53321.88964632 2025-11-27,19:10:14.000,331,11054509,12645,0,1764270613,13015.285460719992,3.491363220004132,53321.94554328001 2025-11-27,19:10:15.000,331,11054511,12605,0,1764270614,13015.810892899994,3.4138227900039055,53321.98047888 2025-11-27,19:10:16.000,331,11054531,12685,0,1764270615,13016.403688179991,3.3503806200023973,53321.97349176001 2025-11-27,19:10:17.000,331,11054505,12445,0,1764270616,13017.077319179989,3.131857590000436,53321.96650464 2025-11-27,19:10:18.000,331,11054462,12645,0,1764270617,13017.892412690002,2.8428432600048836,53322.06432432001 2025-11-27,19:10:19.000,331,11054506,12565,0,1764270618,13018.82875978,464.3564334900002,53322.10624704 2025-11-27,19:10:20.000,331,11054482,12485,0,1764270619,13019.812261039995,2.025144179999188,53322.14118264001 2025-11-27,19:10:21.000,331,11054498,12645,0,1764270620,13020.88333433,1.5739998600038234,53322.2669508 2025-11-27,19:10:22.000,331,11054483,12565,0,1764270621,13021.839890349998,1.0664624999990338,53322.32983488001 2025-11-27,19:10:23.000,331,11054524,12685,0,1764270622,13022.803182679992,924.2487238200047,53322.5115 2025-11-27,19:10:24.000,331,11054499,12605,0,1764270623,13023.651957739996,0.1430264700029511,53322.64425528001 2025-11-27,19:10:25.000,331,11054540,12565,0,1764270624,13024.278434569998,461.6636658300049,53322.84688176 2025-11-27,19:10:26.000,331,11054485,12565,0,1764270625,13024.74323996,-0.5125426199956564,53323.007585520005 2025-11-27,19:10:27.000,331,11054503,12565,0,1764270626,13025.005956050001,-0.646476089998032,53323.21719912001 2025-11-27,19:10:28.000,331,11054496,12445,0,1764270627,13025.053110219997,-0.752213039995695,53323.44078696 2025-11-27,19:10:29.000,331,11054519,12645,0,1764270628,13025.012692359996,-0.7804095600004075,53323.65738768 2025-11-27,19:10:30.000,331,11054529,12565,0,1764270629,13024.918384019991,-0.7945078199991258,53323.88097552 2025-11-27,19:10:31.000,331,11054573,12445,0,1764270630,13024.71629471999,461.05039152000245,53324.1185376 2025-11-27,19:10:32.000,331,11054552,12685,0,1764270631,13024.440106009999,461.0785880399999,53324.24430576001 2025-11-27,19:10:33.000,331,11054525,12485,0,1764270632,13024.204335159993,-0.7733604300010484,53324.37706104 2025-11-27,19:10:34.000,331,11054547,12565,0,1764270633,13023.968564310002,-0.8509008600012749,53324.52379056 2025-11-27,19:10:35.000,331,11054492,12405,0,1764270634,13023.820365489992,-0.9495886799995787,53324.66353296 2025-11-27,19:10:36.000,331,11054524,12525,0,1764270635,13023.719320839991,-1.0553256299972418,53324.81026248 2025-11-27,19:10:37.000,331,11054557,12365,0,1764270636,13023.678902979991,1384.3595371800038,53324.89410792001 2025-11-27,19:10:38.000,331,11054495,12645,0,1764270637,13023.631748809996,-1.1469643199961865,53325.0967344 2025-11-27,19:10:39.000,331,11054514,12445,0,1764270638,13023.658694049991,-1.1963082299989765,53325.19455408 2025-11-27,19:10:40.000,331,11054498,12765,0,1764270639,13023.631748809996,460.6979350199981,53325.31333512 2025-11-27,19:10:41.000,331,11054488,12765,0,1764270640,13023.672166669996,-1.020079980000446,53325.44609040001 2025-11-27,19:10:42.000,331,11054489,12605,0,1764270641,13023.530704159995,-0.8297534699959215,53325.51596160001 2025-11-27,19:10:43.000,331,11054479,12645,0,1764270642,13023.34208748,923.0785682400019,53325.66269112001 2025-11-27,19:10:44.000,331,11054548,12605,0,1764270643,13023.032217219989,-0.2446756799981813,53325.77448504 2025-11-27,19:10:45.000,331,11054474,12485,0,1764270644,13022.675192789997,0.12187908000487369,53325.87230472 2025-11-27,19:10:46.000,331,11054477,12285,0,1764270645,13022.23733263999,924.2064290400012,53325.9351888 2025-11-27,19:10:47.000,331,11054570,12645,0,1764270646,13021.759054629998,462.81972315000166,53326.03300848 2025-11-27,19:10:48.000,331,11054504,12685,0,1764270647,13021.287512930001,1.3554768300018623,53326.1098668 2025-11-27,19:10:49.000,331,11054537,12565,0,1764270648,13020.91701587999,1.7713755000004312,53326.15178952 2025-11-27,19:10:50.000,331,11054535,12565,0,1764270649,13020.600409309998,2.0533407000039006,53326.193712240005 2025-11-27,19:10:51.000,331,11054533,12645,0,1764270650,13020.337693219997,2.3000602500032983,53326.21467360001 2025-11-27,19:10:52.000,331,11054481,12405,0,1764270651,13020.229912260002,2.4269445899990387,53326.291531920004 2025-11-27,19:10:53.000,331,11054536,12805,0,1764270652,13020.196230709997,2.4269445899990387,53326.37537736 2025-11-27,19:10:54.000,331,11054507,12525,0,1764270653,13020.324220599992,2.3564532899981714,53326.431274320006 2025-11-27,19:10:55.000,331,11054526,12685,0,1764270654,13020.580200379998,2.123832000004768,53326.4941584 2025-11-27,19:10:56.000,331,11054529,12565,0,1764270655,13020.93722480999,1.8559650600000168,53326.55005536001 2025-11-27,19:10:57.000,331,11054534,12965,0,1764270656,13021.395293889997,1.4823611700048787,53326.61293944 2025-11-27,19:10:58.000,331,11054441,12285,0,1764270657,13021.846626659993,1.1158064100018237,53326.703772 2025-11-27,19:10:59.000,331,11054471,12285,0,1764270658,13022.35858621999,462.59415099000034,53326.87146288 2025-11-27,19:11:00.000,331,11054481,12405,0,1764270659,13022.850336850002,0.5095812299987301,53327.00421816001 2025-11-27,19:11:01.000,331,11054555,12805,0,1764270660,13023.139998179999,0.3051564600027632,53327.17190904001 2025-11-27,19:11:02.000,331,11054490,12605,0,1764270661,13023.288196999994,0.2064686400044593,53327.318638560006 2025-11-27,19:11:03.000,331,11054484,12365,0,1764270662,13023.241042829999,0.2628616799993324,53327.42344536 2025-11-27,19:11:04.000,331,11054504,12805,0,1764270663,13022.971590429988,0.37564776000363054,53327.56318776 2025-11-27,19:11:05.000,331,11054455,12565,0,1764270664,13022.547202900001,0.6505638300004648,53327.67498168001 2025-11-27,19:11:06.000,331,11054541,12685,0,1764270665,13021.97461654999,462.84087053999974,53327.80773696 2025-11-27,19:11:07.000,331,11054464,12805,0,1764270666,13021.280776619991,1.3766242199999397,53327.90555664 2025-11-27,19:11:08.000,331,11054498,12645,0,1764270667,13020.533046209988,1.7361298500036355,53328.00337632 2025-11-27,19:11:09.000,331,11054482,12525,0,1764270668,13019.77857948999,2.067438960002619,53328.01735056 2025-11-27,19:11:10.000,331,11054511,12485,0,1764270669,13018.990431220001,2.3000602500032983,53328.03132480001 2025-11-27,19:11:11.000,331,11054548,12525,0,1764270670,13018.269646049994,2.4621902400031104,53328.05927328001 2025-11-27,19:11:12.000,331,11054488,12525,0,1764270671,13017.555597189996,2.504485019999265,53328.01036344001 2025-11-27,19:11:13.000,331,11054481,12565,0,1764270672,13016.915647739988,2.483337630001188,53327.989402080006 2025-11-27,19:11:14.000,331,11054516,12445,0,1764270673,13016.336325079996,2.335305900000094,53327.94747936 2025-11-27,19:11:15.000,331,11054557,12725,0,1764270674,13015.858047069989,2.2154706900037127,53327.90555664 2025-11-27,19:11:16.000,331,11054512,12565,0,1764270675,13015.426923229992,463.90528917000483,53327.79376272001 2025-11-27,19:11:17.000,331,11054525,12645,0,1764270676,13015.06316248999,1.9335054900002433,53327.72389152001 2025-11-27,19:11:18.000,331,11054519,12645,0,1764270677,13014.658983889989,1.9053089700028067,53327.66100744 2025-11-27,19:11:19.000,331,11054522,12565,0,1764270678,13014.288486839992,1.9405546199996024,53327.535239280005 2025-11-27,19:11:20.000,331,11054522,12485,0,1764270679,13013.95167134,1.9898985300023924,53327.416458240004 2025-11-27,19:11:21.000,331,11054517,12285,0,1764270680,13013.56770167,463.95463308000035,53327.28370296 2025-11-27,19:11:22.000,331,11054524,12805,0,1764270681,13013.170259379993,464.18020524000167,53327.1579348 2025-11-27,19:11:23.000,331,11054491,12605,0,1764270682,13012.745871849991,2.5326815400039777,53327.02517952001 2025-11-27,19:11:24.000,331,11054548,12525,0,1764270683,13012.247384909999,2.701860660003149,53326.815565920006 2025-11-27,19:11:25.000,331,11054496,12885,0,1764270684,13011.849942619992,2.9415310800031875,53326.61293944 2025-11-27,19:11:26.000,331,11054483,12485,0,1764270685,13011.459236639996,3.2023488900013035,53326.52210688001 2025-11-27,19:11:27.000,331,11054522,12565,0,1764270686,13011.08200327999,465.308066040001,53326.27755768 2025-11-27,19:11:28.000,331,11054527,12445,0,1764270687,13010.792341949993,3.604149300001154,53326.123841040004 2025-11-27,19:11:29.000,331,11054506,12525,0,1764270688,13010.576780030002,3.7169353799981764,53325.98409864 2025-11-27,19:11:30.000,331,11054478,12765,0,1764270689,13010.347745489991,3.759230160001607,53325.73256232001 2025-11-27,19:11:31.000,331,11054478,12365,0,1764270690,13010.20628297999,3.7803775499996846,53325.592819920006 2025-11-27,19:11:32.000,331,11054482,12805,0,1764270691,13010.09176571,465.6323260200006,53325.39718056001 2025-11-27,19:11:33.000,331,11054522,12445,0,1764270692,13010.01092999,3.6746406000020215,53325.20852832001 2025-11-27,19:11:34.000,331,11054519,12645,0,1764270693,13009.98398474999,3.5618545199977234,53325.04782456 2025-11-27,19:11:35.000,331,11054503,12405,0,1764270694,13009.98398474999,3.498412350003491,53324.91506928001 2025-11-27,19:11:36.000,331,11054488,12445,0,1764270695,13010.037875229995,465.31511517000035,53324.71942992 2025-11-27,19:11:37.000,331,11054471,12565,0,1764270696,13010.08502939999,465.25167299999885,53324.5727004 2025-11-27,19:11:38.000,331,11054505,12485,0,1764270697,13010.17260143,3.4208719200032647,53324.45391936 2025-11-27,19:11:39.000,331,11054474,12445,0,1764270698,13010.300591319996,3.5125106100022094,53324.22334440001 2025-11-27,19:11:40.000,331,11054448,12805,0,1764270699,13010.442053829996,3.759230160001607,53324.132511840005 2025-11-27,19:11:41.000,331,11054488,12565,0,1764270700,13010.583516339997,4.012998840000364,53323.964820960005 2025-11-27,19:11:42.000,331,11054507,12565,0,1764270701,13010.731715159993,4.316111430001911,53323.82507856 2025-11-27,19:11:43.000,331,11054485,12525,0,1764270702,13010.947277079998,4.647420540000894,53323.69931040001 2025-11-27,19:11:44.000,331,11054535,12805,0,1764270703,13011.236938409995,5.119712250001612,53323.54559376 2025-11-27,19:11:45.000,331,11054498,12605,0,1764270704,13011.499654499996,5.641347869997844,53323.42681272 2025-11-27,19:11:46.000,331,11054444,12805,0,1764270705,13011.843206309997,6.162983490001352,53323.32899304 2025-11-27,19:11:47.000,331,11054496,12765,0,1764270706,13012.28106645999,6.705766500002937,53323.28707032001 2025-11-27,19:11:48.000,331,11054516,12485,0,1764270707,13012.759344469996,7.1851073400030145,53323.25213472 2025-11-27,19:11:49.000,331,11054504,12605,0,1764270708,13013.278040339988,1393.375374449999,53323.13335368 2025-11-27,19:11:50.000,331,11054549,12805,0,1764270709,13013.86409930999,470.0450813999996,53323.14732792001 2025-11-27,19:11:51.000,331,11054487,12525,0,1764270710,13014.537730309989,470.39753790000395,53323.15431504 2025-11-27,19:11:52.000,331,11054540,12605,0,1764270711,13015.17094345,470.7711417899991,53323.25213472 2025-11-27,19:11:53.000,331,11054553,12645,0,1764270712,13015.878255999989,9.165912870004831,53323.23117336 2025-11-27,19:11:54.000,331,11054538,12445,0,1764270713,13016.605777479992,9.476074589998461,53323.342967280005 2025-11-27,19:11:55.000,331,11054505,12805,0,1764270714,13017.28614479,9.772138050000649,53323.356941519996 2025-11-27,19:11:56.000,331,11054515,12685,0,1764270715,13018.033875200003,10.040004989998124,53323.4198256 2025-11-27,19:11:57.000,331,11054528,12445,0,1764270716,13018.734451439996,472.2091643099993,53323.60847784 2025-11-27,19:11:58.000,331,11054499,12765,0,1764270717,13019.408082439993,10.58278799999971,53323.727258880004 2025-11-27,19:11:59.000,331,11054509,12405,0,1764270718,13020.000877719991,10.871802330002538,53323.83905280001 2025-11-27,19:12:00.000,331,11054528,12765,0,1764270719,13020.607145619993,11.167865790004726,53324.013730800005 2025-11-27,19:12:01.000,331,11054517,12445,0,1764270720,13021.09889624999,11.485076639997715,53324.14648608 2025-11-27,19:12:02.000,331,11054524,12565,0,1764270721,13021.550229020002,11.745894450003107,53324.300202720005 2025-11-27,19:12:03.000,331,11054477,12605,0,1764270722,13021.97461654999,12.091301820000808,53324.49584208 2025-11-27,19:12:04.000,331,11054513,12365,0,1764270723,13022.3451136,474.260461140002,53324.65654584001 2025-11-27,19:12:05.000,331,11054547,12445,0,1764270724,13022.641511239992,474.56357373000355,53324.81026248 2025-11-27,19:12:06.000,331,11054488,12725,0,1764270725,13022.944645189993,12.824411339999642,53324.922056400006 2025-11-27,19:12:07.000,331,11054515,12605,0,1764270726,13023.113052939989,12.965393940001377,53325.17359272 2025-11-27,19:12:08.000,331,11054508,12765,0,1764270727,13023.25451544999,13.057032630000322,53325.355257840005 2025-11-27,19:12:09.000,331,11054479,12685,0,1764270728,13023.35556009999,13.049983500000963,53325.46705176001 2025-11-27,19:12:10.000,331,11054507,12605,0,1764270729,13023.37576902999,13.014737850004167,53325.64871688 2025-11-27,19:12:11.000,331,11054482,12485,0,1764270730,13023.32187855,474.81029328000295,53325.82339488 2025-11-27,19:12:12.000,331,11054523,12525,0,1764270731,13023.187152349994,12.690477870004543,53326.01204712 2025-11-27,19:12:13.000,331,11054528,12565,0,1764270732,13022.931172569988,12.464905710003222,53326.13781528001 2025-11-27,19:12:14.000,331,11054568,12525,0,1764270733,13022.567411830001,474.0771837600041,53326.27755768 2025-11-27,19:12:15.000,331,11054568,12725,0,1764270734,13022.1430243,11.788189229999261,53326.431274320006 2025-11-27,19:12:16.000,331,11054477,12725,0,1764270735,13021.597383189997,11.428683600002842,53326.57101672001 2025-11-27,19:12:17.000,331,11054492,12525,0,1764270736,13021.03826945999,11.019834060003632,53326.73870760001 2025-11-27,19:12:18.000,331,11054510,12685,0,1764270737,13020.378111079997,934.4840605799982,53326.80159168 2025-11-27,19:12:19.000,331,11054488,12645,0,1764270738,13019.751634249995,472.1809677900019,53326.83652728001 2025-11-27,19:12:20.000,331,11054496,12645,0,1764270739,13019.078003249997,471.89195345999906,53326.95530832001 2025-11-27,19:12:21.000,331,11054510,12685,0,1764270740,13018.53909844999,9.680499360001704,53326.99024392 2025-11-27,19:12:22.000,331,11054488,12485,0,1764270741,13017.932830550002,9.426730680002947,53327.03915376 2025-11-27,19:12:23.000,331,11054515,12485,0,1764270742,13017.40066205999,9.391485029998876,53327.0181924 2025-11-27,19:12:24.000,331,11054480,12525,0,1764270743,13016.929120359993,471.2152369800024,53327.04614088 2025-11-27,19:12:25.000,331,11054478,12525,0,1764270744,13016.518205449996,9.285748080001213,53327.0181924 2025-11-27,19:12:26.000,331,11054552,12405,0,1764270745,13016.16791733,9.384435899999517,53327.02517952001 2025-11-27,19:12:27.000,331,11054470,12645,0,1764270746,13015.837838139989,933.2645610899999,53327.02517952001 2025-11-27,19:12:28.000,331,11054552,12645,0,1764270747,13015.575122050002,9.5818115400034,53326.99024392 2025-11-27,19:12:29.000,331,11054525,12485,0,1764270748,13015.379769059997,471.5606443500001,53326.9483212 2025-11-27,19:12:30.000,331,11054507,12645,0,1764270749,13015.177679759996,9.779187180000008,53326.95530832001 2025-11-27,19:12:31.000,331,11054532,12365,0,1764270750,13015.04968987,471.8214621599982,53326.90639848001 2025-11-27,19:12:32.000,331,11054527,12405,0,1764270751,13014.96211783999,9.983611950003251,53326.913385600004 2025-11-27,19:12:33.000,331,11054499,12685,0,1764270752,13014.88801843,10.103447159999632,53326.90639848001 2025-11-27,19:12:34.000,331,11054515,12485,0,1764270753,13014.92843629,10.152791070002422,53326.89242424 2025-11-27,19:12:35.000,331,11054525,12285,0,1764270754,13014.96885415,933.98357235,53326.85748864001 2025-11-27,19:12:36.000,331,11054484,12565,0,1764270755,13015.096844039996,10.188036719999218,53326.89242424 2025-11-27,19:12:37.000,331,11054523,12485,0,1764270756,13015.231570240001,10.209184110004571,53326.88543712001 2025-11-27,19:12:38.000,331,11054500,12645,0,1764270757,13015.406714299992,10.237380630002008,53326.913385600004 2025-11-27,19:12:39.000,331,11054521,12445,0,1764270758,13015.696375629988,10.258528020000085,53326.94133408 2025-11-27,19:12:40.000,331,11054545,12285,0,1764270759,13015.851310759994,10.321970190001593,53326.92735984001 2025-11-27,19:12:41.000,331,11054544,12445,0,1764270760,13016.093817919995,934.1879971200033,53326.95530832001 2025-11-27,19:12:42.000,331,11054551,12285,0,1764270761,13016.376742939996,10.441805399997975,53326.97626968001 2025-11-27,19:12:43.000,331,11054560,12725,0,1764270762,13016.572095930002,10.596886259998428,53327.04614088 2025-11-27,19:12:44.000,331,11054521,12605,0,1764270763,13016.794394160002,10.709672340002726,53327.06710224 2025-11-27,19:12:45.000,331,11054581,12685,0,1764270764,13016.969538219993,10.892949720000615,53327.12299920001 2025-11-27,19:12:46.000,331,11054516,12605,0,1764270765,13017.272672169995,11.02688319000299,53327.248767360004 2025-11-27,19:12:47.000,331,11054582,12605,0,1764270766,13017.52191563999,11.104423620003217,53327.30466432 2025-11-27,19:12:48.000,331,11054541,12605,0,1764270767,13017.791368040002,11.203111440001521,53327.31165144001 2025-11-27,19:12:49.000,331,11054530,13005,0,1764270768,13018.074293059988,935.0409418499985,53327.34658704 2025-11-27,19:12:50.000,331,11054517,12525,0,1764270769,13018.41784486999,11.196062310002162,53327.38152264 2025-11-27,19:12:51.000,331,11054533,12525,0,1764270770,13018.714242509996,11.055079710000427,53327.49331656 2025-11-27,19:12:52.000,331,11054555,12485,0,1764270771,13018.990431220001,472.7167016700041,53327.50729080001 2025-11-27,19:12:53.000,331,11054572,12605,0,1764270772,13019.131893730002,10.540493220003555,53327.57716200001 2025-11-27,19:12:54.000,331,11054504,12445,0,1764270773,13019.205993139993,10.159840200001781,53327.64004608 2025-11-27,19:12:55.000,331,11054487,12485,0,1764270774,13019.239674689998,9.687548490001063,53327.64703320001 2025-11-27,19:12:56.000,331,11054542,12645,0,1764270775,13019.118421109997,9.151814609998837,53327.73786576 2025-11-27,19:12:57.000,331,11054506,12565,0,1764270776,13018.889386570001,470.4045870300033,53327.70991728 2025-11-27,19:12:58.000,331,11054547,12525,0,1764270777,13018.47847165999,7.833627300002263,53327.751840000004 2025-11-27,19:12:59.000,331,11054484,12565,0,1764270778,13018.033875200003,7.114616040002147,53327.77978848 2025-11-27,19:13:00.000,331,11054525,12685,0,1764270779,13017.4276073,468.20525846999954,53327.751840000004 2025-11-27,19:13:01.000,331,11054534,12485,0,1764270780,13016.700085819997,467.3734611300024,53327.702930160005 2025-11-27,19:13:02.000,331,11054527,12325,0,1764270781,13015.91867385999,466.56281118000334,53327.702930160005 2025-11-27,19:13:03.000,331,11054518,12605,0,1764270782,13015.04295355999,3.9777531900035683,53327.59113624 2025-11-27,19:13:04.000,331,11054573,12525,0,1764270783,13014.167233259992,3.3151349699983257,53327.50729080001 2025-11-27,19:13:05.000,331,11054522,12485,0,1764270784,13013.251095099993,2.7934993500020937,53327.37453552 2025-11-27,19:13:06.000,331,11054563,12285,0,1764270785,13012.436001589995,2.391698940002243,53327.22081888001 2025-11-27,19:13:07.000,331,11054537,12525,0,1764270786,13011.634380700001,925.8559254600041,53327.00421816001 2025-11-27,19:13:08.000,331,11054542,12725,0,1764270787,13010.980958629989,464.00397699000314,53326.82954016 2025-11-27,19:13:09.000,331,11054528,12685,0,1764270788,13010.475735380001,464.06741916000465,53326.578003840004 2025-11-27,19:13:10.000,331,11054511,12445,0,1764270789,13010.09176571,2.3705515500041656,53326.34044176 2025-11-27,19:13:11.000,331,11054582,12685,0,1764270790,13009.92335795999,2.7230080500012264,53326.04698272001 2025-11-27,19:13:12.000,331,11054541,12565,0,1764270791,13009.92335795999,3.1530049799985136,53325.76749792 2025-11-27,19:13:13.000,331,11054522,12565,0,1764270792,13010.03113892,3.547756259999005,53325.54391008001 2025-11-27,19:13:14.000,331,11054473,12565,0,1764270793,13010.159128809995,4.005949710001005,53325.25045104001 2025-11-27,19:13:15.000,331,11054497,12645,0,1764270794,13010.361218109996,466.3090425000046,53325.04782456 2025-11-27,19:13:16.000,331,11054535,12525,0,1764270795,13010.563307409997,4.788403140002629,53324.84519808001 2025-11-27,19:13:17.000,331,11054543,12845,0,1764270796,13010.738451470002,5.077417469998181,53324.65654584001 2025-11-27,19:13:18.000,331,11054508,12605,0,1764270797,13010.839496119988,5.281842240001424,53324.5028292 2025-11-27,19:13:19.000,331,11054527,12445,0,1764270798,13010.839496119988,467.28182244000345,53324.37706104 2025-11-27,19:13:20.000,331,11054540,12445,0,1764270799,13010.644143129997,5.472168749998673,53324.24430576001 2025-11-27,19:13:21.000,331,11054514,12285,0,1764270800,13010.381427039996,5.500365270003385,53324.13949896 2025-11-27,19:13:22.000,331,11054544,12405,0,1764270801,13010.00419367999,5.514463530002104,53324.05565352001 2025-11-27,19:13:23.000,331,11054545,12485,0,1764270802,13009.451816259992,467.4228050399979,53323.97180808 2025-11-27,19:13:24.000,331,11054546,12565,0,1764270803,13008.879229909995,5.570856570004253,53323.88796264001 2025-11-27,19:13:25.000,331,11054591,12805,0,1764270804,13008.138235810002,5.606102220001048,53323.76219448 2025-11-27,19:13:26.000,331,11054549,12205,0,1764270805,13007.451132189999,5.690691780000634,53323.69931040001 2025-11-27,19:13:27.000,331,11054533,12645,0,1764270806,13006.67645654,5.732986560004065,53323.57354224001 2025-11-27,19:13:28.000,331,11054492,12485,0,1764270807,13005.921989820003,5.838723510001728,53323.510658160005 2025-11-27,19:13:29.000,331,11054526,12565,0,1764270808,13005.2348862,5.958558719998109,53323.42681272 2025-11-27,19:13:30.000,331,11054550,12445,0,1764270809,13004.547782579997,6.085443060001126,53323.245147600006 2025-11-27,19:13:31.000,331,11054572,12605,0,1764270810,13003.96845991999,6.205278270004783,53323.06348248 2025-11-27,19:13:32.000,331,11054505,12605,0,1764270811,13003.483445600003,6.325113480001164,53322.87483024 2025-11-27,19:13:33.000,331,11054589,12525,0,1764270812,13003.119684860001,6.45904695000354,53322.76303632001 2025-11-27,19:13:34.000,331,11054551,12565,0,1764270813,13002.91085924999,468.5365675799985,53322.53246136 2025-11-27,19:13:35.000,331,11054561,12525,0,1764270814,13002.80981459999,6.783306930003164,53322.39970608001 2025-11-27,19:13:36.000,331,11054574,12485,0,1764270815,13002.85696877,6.896093010000186,53322.183105359996 2025-11-27,19:13:37.000,331,11054525,12845,0,1764270816,13002.991694969991,468.97361364000244,53322.00842736 2025-11-27,19:13:38.000,331,11054503,12525,0,1764270817,13003.234202129992,469.1639401499997,53321.82676224001 2025-11-27,19:13:39.000,331,11054527,12645,0,1764270818,13003.503654529988,7.474121669998567,53321.68701984001 2025-11-27,19:13:40.000,331,11054535,12885,0,1764270819,13003.88762419999,7.685595570001169,53321.498367600005 2025-11-27,19:13:41.000,331,11054482,12605,0,1764270820,13004.338956970001,7.897069470003771,53321.39356080001 2025-11-27,19:13:42.000,331,11054549,12365,0,1764270821,13004.803762359988,469.9957374900041,53321.232857040006 2025-11-27,19:13:43.000,331,11054493,12885,0,1764270822,13005.24835881999,8.26362422999955,53321.13503736001 2025-11-27,19:13:44.000,331,11054499,12525,0,1764270823,13005.726636829997,8.432803349998721,53321.00926920001 2025-11-27,19:13:45.000,331,11054545,12445,0,1764270824,13006.20491483999,8.644277250001323,53320.995294960005 2025-11-27,19:13:46.000,331,11054562,12525,0,1764270825,13006.629302369991,8.792308980002417,53320.93939800001 2025-11-27,19:13:47.000,331,11054572,12445,0,1764270826,13007.053689899993,470.8557313499987,53320.92542376 2025-11-27,19:13:48.000,331,11054542,12605,0,1764270827,13007.430923259999,9.067225049999251,53320.9743336 2025-11-27,19:13:49.000,331,11054525,12485,0,1764270828,13007.73405721,9.215256780000345,53320.88350104 2025-11-27,19:13:50.000,331,11054560,12325,0,1764270829,13008.003509609996,9.377386770000157,53320.88350104 2025-11-27,19:13:51.000,331,11054490,12285,0,1764270830,13008.171917359992,471.46195653000177,53320.88350104 2025-11-27,19:13:52.000,331,11054541,12645,0,1764270831,13008.387479279998,471.66638129999774,53320.9044624 2025-11-27,19:13:53.000,331,11054430,12485,0,1764270832,13008.448106069998,471.8073638999995,53320.96734648001 2025-11-27,19:13:54.000,331,11054566,12605,0,1764270833,13008.555887029994,471.99064128000464,53320.95337224 2025-11-27,19:13:55.000,331,11054514,12485,0,1764270834,13008.589568579999,10.279675409998163,53320.98830784001 2025-11-27,19:13:56.000,331,11054484,12725,0,1764270835,13008.589568579999,10.441805399997975,53320.9743336 2025-11-27,19:13:57.000,331,11054547,12645,0,1764270836,13008.64345905999,472.54752254999767,53321.00228208 2025-11-27,19:13:58.000,331,11054480,12485,0,1764270837,13008.66366798999,10.766065380004875,53320.98830784001 2025-11-27,19:13:59.000,331,11054570,12365,0,1764270838,13008.697349539994,10.878851460001897,53321.05119192 2025-11-27,19:14:00.000,331,11054500,12565,0,1764270839,13008.77144895,10.963441020001483,53320.98132072 2025-11-27,19:14:01.000,331,11054508,12605,0,1764270840,13008.85228467,11.04098145000171,53321.03721768001 2025-11-27,19:14:02.000,331,11054550,12365,0,1764270841,13008.93312039,473.0339125200044,53321.01625632001 2025-11-27,19:14:03.000,331,11054505,12405,0,1764270842,13009.155418620001,11.167865790004726,53321.07215328 2025-11-27,19:14:04.000,331,11054505,12565,0,1764270843,13009.370980539992,473.0832564299999,53321.03023056 2025-11-27,19:14:05.000,331,11054512,12565,0,1764270844,13009.620224009988,11.16081665999809,53321.065166160006 2025-11-27,19:14:06.000,331,11054508,12605,0,1764270845,13009.92335795999,11.146718399999372,53321.09311464 2025-11-27,19:14:07.000,331,11054464,12645,0,1764270846,13010.260173459996,11.125571010001295,53321.14202448 2025-11-27,19:14:08.000,331,11054512,12565,0,1764270847,13010.637406820002,11.04098145000171,53321.25381840001 2025-11-27,19:14:09.000,331,11054465,12325,0,1764270848,13011.156102689994,472.9140773100007,53321.30971536 2025-11-27,19:14:10.000,331,11054502,12925,0,1764270849,13011.654589630001,472.84358600999985,53321.36561232 2025-11-27,19:14:11.000,331,11054477,12725,0,1764270850,13012.186758119999,10.843605809997825,53321.47740624 2025-11-27,19:14:12.000,331,11054468,12445,0,1764270851,13012.759344469996,472.6885051499994,53321.52631608 2025-11-27,19:14:13.000,331,11054449,12525,0,1764270852,13013.331930819993,472.6391612400039,53321.666058480005 2025-11-27,19:14:14.000,331,11054500,12365,0,1764270853,13013.95167134,10.62508278000314,53321.81977512 2025-11-27,19:14:15.000,331,11054502,12445,0,1764270854,13014.537730309989,472.44883472999936,53321.94554328001 2025-11-27,19:14:16.000,331,11054439,12405,0,1764270855,13015.117052969996,934.2161936400007,53322.13419552 2025-11-27,19:14:17.000,331,11054474,12445,0,1764270856,13015.615539910003,10.244429760001367,53322.27393792 2025-11-27,19:14:18.000,331,11054525,12405,0,1764270857,13016.114026849995,9.99771021000197,53322.455603040005 2025-11-27,19:14:19.000,331,11054532,12485,0,1764270858,13016.558623309997,9.729843270004494,53322.60931968 2025-11-27,19:14:20.000,331,11054439,12805,0,1764270859,13016.922384049998,9.461976329999743,53322.74906208 2025-11-27,19:14:21.000,331,11054464,12725,0,1764270860,13017.252463239995,9.095421570003964,53322.93771432 2025-11-27,19:14:22.000,331,11054498,12525,0,1764270861,13017.48823409,8.735915940000268,53323.07046960001 2025-11-27,19:14:23.000,331,11054490,12325,0,1764270862,13017.596015049996,8.291820750004263,53323.26610896001 2025-11-27,19:14:24.000,331,11054452,12645,0,1764270863,13017.683587079991,7.890020340004412,53323.37790288 2025-11-27,19:14:25.000,331,11054468,12685,0,1764270864,13017.683587079991,7.488219930004561,53323.53161952001 2025-11-27,19:14:26.000,331,11054500,12565,0,1764270865,13017.515179329996,468.9806627700018,53323.692323279996 2025-11-27,19:14:27.000,331,11054481,12525,0,1764270866,13017.353507889995,6.7128156300022965,53323.81809144001 2025-11-27,19:14:28.000,331,11054489,12525,0,1764270867,13017.063846559999,930.1347473700007,53323.9787952 2025-11-27,19:14:29.000,331,11054451,12365,0,1764270868,13016.686613199992,6.057246540003689,53324.04167928 2025-11-27,19:14:30.000,331,11054462,12565,0,1764270869,13016.28917091,467.6695245900046,53324.19539592 2025-11-27,19:14:31.000,331,11054494,12405,0,1764270870,13015.844574449999,5.59200396000233,53324.300202720005 2025-11-27,19:14:32.000,331,11054452,12405,0,1764270871,13015.339351199997,467.2747733100041,53324.33513832 2025-11-27,19:14:33.000,331,11054454,12605,0,1764270872,13014.84086425999,5.260694850003347,53324.46090648001 2025-11-27,19:14:34.000,331,11054400,12605,0,1764270873,13014.315432080002,5.119712250001612,53324.49584208 2025-11-27,19:14:35.000,331,11054516,12365,0,1764270874,13013.78326358999,5.028073560002667,53324.5028292 2025-11-27,19:14:36.000,331,11054501,12485,0,1764270875,13013.318458199989,4.971680520000518,53324.5727004 2025-11-27,19:14:37.000,331,11054524,12525,0,1764270876,13012.846916499991,928.7249213699979,53324.57968752001 2025-11-27,19:14:38.000,331,11054483,12685,0,1764270877,13012.36190217999,466.8024816000034,53324.59366176 2025-11-27,19:14:39.000,331,11054484,12605,0,1764270878,13012.018350369988,466.84477637999953,53324.565713280004 2025-11-27,19:14:40.000,331,11054489,12605,0,1764270879,13011.647853319992,5.028073560002667,53324.55872616001 2025-11-27,19:14:41.000,331,11054525,12405,0,1764270880,13011.31103782,5.154957899998408,53324.5028292 2025-11-27,19:14:42.000,331,11054542,12485,0,1764270881,13011.08200327999,5.288891370000783,53324.50981632001 2025-11-27,19:14:43.000,331,11054500,12565,0,1764270882,13010.805814569998,5.422824840003159,53324.418983760006 2025-11-27,19:14:44.000,331,11054464,12485,0,1764270883,13010.603725269997,5.6131513500004075,53324.40500952 2025-11-27,19:14:45.000,331,11054456,12445,0,1764270884,13010.381427039996,5.789379599998938,53324.398022400004 2025-11-27,19:14:46.000,331,11054472,12685,0,1764270885,13010.17260143,6.0290500199989765,53324.37007392001 2025-11-27,19:14:47.000,331,11054502,12565,0,1764270886,13009.835785929994,6.268720439999015,53324.33513832 2025-11-27,19:14:48.000,331,11054470,12645,0,1764270887,13009.525915669998,1392.1911206100049,53324.29321560001 2025-11-27,19:14:49.000,331,11054442,12485,0,1764270888,13009.05437397,930.4942530000044,53324.21635728 2025-11-27,19:14:50.000,331,11054493,12645,0,1764270889,13008.549150719999,6.945436920002976,53324.1884088 2025-11-27,19:14:51.000,331,11054470,12645,0,1764270890,13007.969828059991,7.114616040002147,53324.21635728 2025-11-27,19:14:52.000,331,11054428,12325,0,1764270891,13007.302933369989,7.227402119999169,53324.17443456001 2025-11-27,19:14:53.000,331,11054491,12525,0,1764270892,13006.61582975,7.276746030001959,53324.09757624 2025-11-27,19:14:54.000,331,11054482,12605,0,1764270893,13005.807472549997,469.17098927999905,53323.99276944 2025-11-27,19:14:55.000,331,11054456,12565,0,1764270894,13005.00585165999,7.199205600001733,53323.9787952 2025-11-27,19:14:56.000,331,11054598,12605,0,1764270895,13004.278330180001,469.00885928999924,53323.9438596 2025-11-27,19:14:57.000,331,11054454,12325,0,1764270896,13003.537336079993,6.931338660004258,53323.85302704 2025-11-27,19:14:58.000,331,11054515,12365,0,1764270897,13002.8771777,6.698717370003578,53323.727258880004 2025-11-27,19:14:59.000,331,11054463,12365,0,1764270898,13002.311327659998,6.374457390003954,53323.60149072001 2025-11-27,19:15:00.000,331,11054485,12725,0,1764270899,13001.873467509991,467.95853892000014,53323.56655512 2025-11-27,19:15:01.000,331,11054533,12645,0,1764270900,13001.5972788,5.761183080001501,53323.4198256 2025-11-27,19:15:02.000,331,11054467,12485,0,1764270901,13001.44907997999,467.2888715700028,53323.23816048001 2025-11-27,19:15:03.000,331,11054532,12845,0,1764270902,13001.523179389995,467.0632994100015,53323.11937944001 2025-11-27,19:15:04.000,331,11054524,12525,0,1764270903,13001.684850829995,4.971680520000518,53322.97963704001 2025-11-27,19:15:05.000,331,11054482,12365,0,1764270904,13001.927357989996,4.78135401000327,53322.80495904 2025-11-27,19:15:06.000,331,11054557,12645,0,1764270905,13002.371954449998,4.689715320004325,53322.72810072 2025-11-27,19:15:07.000,331,11054500,12365,0,1764270906,13002.79634198,466.4218285800016,53322.574384080006 2025-11-27,19:15:08.000,331,11054484,12485,0,1764270907,13003.261147370002,466.337239020002,53322.46957728 2025-11-27,19:15:09.000,331,11054489,12365,0,1764270908,13003.800052169994,466.2244529399977,53322.406693200006 2025-11-27,19:15:10.000,331,11054449,12725,0,1764270909,13004.312011729991,4.252669260000403,53322.37874472001 2025-11-27,19:15:11.000,331,11054560,12445,0,1764270910,13004.736399259993,4.111686659998668,53322.287912160005 2025-11-27,19:15:12.000,331,11054513,12645,0,1764270911,13005.12710523999,927.6252570900033,53322.1970796 2025-11-27,19:15:13.000,331,11054517,12525,0,1764270912,13005.41676657,465.4560977700021,53322.169131120005 2025-11-27,19:15:14.000,331,11054517,12485,0,1764270913,13005.686218969997,3.2587419300034526,53322.169131120005 2025-11-27,19:15:15.000,331,11054479,12485,0,1764270914,13005.746845759997,2.7794010900033754,53322.07829856 2025-11-27,19:15:16.000,331,11054502,12525,0,1764270915,13005.773790999992,2.3000602500032983,53321.99445312001 2025-11-27,19:15:17.000,331,11054495,12405,0,1764270916,13005.706427899997,925.4611741800036,53321.96650464 2025-11-27,19:15:18.000,331,11054466,12485,0,1764270917,13005.591910629992,1.2144942300001276,53321.93156904 2025-11-27,19:15:19.000,331,11054479,12445,0,1764270918,13005.41003025999,0.5236794900047244,53321.903620560006 2025-11-27,19:15:20.000,331,11054526,12565,0,1764270919,13005.26856774999,-0.06844742999965092,53321.82676224001 2025-11-27,19:15:21.000,331,11054524,12485,0,1764270920,13005.02606058999,-0.6323778299993137,53321.666058480005 2025-11-27,19:15:22.000,331,11054526,12645,0,1764270921,13004.844180219989,-1.1399151899968274,53321.547277440004 2025-11-27,19:15:23.000,331,11054456,12605,0,1764270922,13004.655563539993,-1.541715599996678,53321.47740624 2025-11-27,19:15:24.000,331,11054499,12565,0,1764270923,13004.453474239992,-1.8730247099956614,53321.30971536 2025-11-27,19:15:25.000,331,11054548,12645,0,1764270924,13004.372638519992,-2.1338425200010533,53321.232857040006 2025-11-27,19:15:26.000,331,11054452,12405,0,1764270925,13004.305275419996,-2.2325303399993572,53321.03721768001 2025-11-27,19:15:27.000,331,11054519,12885,0,1764270926,13004.224439699996,-2.1972846899952856,53320.92542376 2025-11-27,19:15:28.000,331,11054448,12645,0,1764270927,13004.15034028999,-2.0351546999954735,53320.76472 2025-11-27,19:15:29.000,331,11054543,12445,0,1764270928,13004.10992242999,460.06351332000486,53320.562093520006 2025-11-27,19:15:30.000,331,11054441,12925,0,1764270929,13004.022350399995,-1.428929519999656,53320.4502996 2025-11-27,19:15:31.000,331,11054439,12565,0,1764270930,13003.88762419999,460.768426319999,53320.24767312001 2025-11-27,19:15:32.000,331,11054527,12445,0,1764270931,13003.725952759989,-0.6887708700014628,53320.107930720005 2025-11-27,19:15:33.000,331,11054510,12685,0,1764270932,13003.544072389988,-0.2869704600016121,53319.940239840005 2025-11-27,19:15:34.000,331,11054515,12565,0,1764270933,13003.294828919992,461.8187466899981,53319.79351032001 2025-11-27,19:15:35.000,331,11054506,12525,0,1764270934,13003.072530689991,0.25581254999997327,53319.68870352 2025-11-27,19:15:36.000,331,11054480,12605,0,1764270935,13002.782869359995,924.0865938300049,53319.541974 2025-11-27,19:15:37.000,331,11054492,12485,0,1764270936,13002.446053859989,0.5166303599980893,53319.388257360006 2025-11-27,19:15:38.000,331,11054526,12565,0,1764270937,13002.068820499997,462.39677535000374,53319.2275536 2025-11-27,19:15:39.000,331,11054529,12485,0,1764270938,13001.61748773,462.3192349200035,53319.06684984 2025-11-27,19:15:40.000,331,11054506,12525,0,1764270939,13001.152682339998,0.4249916699991445,53318.94108168 2025-11-27,19:15:41.000,331,11054498,12565,0,1764270940,13000.701349570001,462.1077610200009,53318.843262 2025-11-27,19:15:42.000,331,11054515,12605,0,1764270941,13000.29043465999,0.16417386000102852,53318.66159688001 2025-11-27,19:15:43.000,331,11054506,12605,0,1764270942,12999.919937609993,461.90333624999766,53318.5637772 2025-11-27,19:15:44.000,331,11054477,12565,0,1764270943,12999.502286390001,0.030240389998652972,53318.431021920005 2025-11-27,19:15:45.000,331,11054503,12445,0,1764270944,12999.15199826999,0.002043870001216419,53318.25634392001 2025-11-27,19:15:46.000,331,11054480,12365,0,1764270945,12998.768028599989,0.051387780004006345,53318.10262728 2025-11-27,19:15:47.000,331,11054547,12565,0,1764270946,12998.458158339992,0.17122299000038765,53317.9349364 2025-11-27,19:15:48.000,331,11054477,12525,0,1764270947,12998.195442249991,0.3051564600027632,53317.795194 2025-11-27,19:15:49.000,331,11054524,12605,0,1764270948,12997.9596714,0.4461390600044979,53317.69737432 2025-11-27,19:15:50.000,331,11054491,12285,0,1764270949,12997.676746379999,0.6858094800045365,53317.53667056001 2025-11-27,19:15:51.000,331,11054509,12765,0,1764270950,12997.414030289998,0.9325290300039342,53317.45282512 2025-11-27,19:15:52.000,331,11054498,12365,0,1764270951,12997.198468369992,462.9607057500034,53317.3410312 2025-11-27,19:15:53.000,331,11054527,12765,0,1764270952,12996.949224899996,463.20037617000344,53317.19430168 2025-11-27,19:15:54.000,331,11054545,12525,0,1764270953,12996.69998143,1.545803339999111,53317.07552064 2025-11-27,19:15:55.000,331,11054509,12645,0,1764270954,12996.430529029989,463.48234136999963,53316.96372672001 2025-11-27,19:15:56.000,331,11054528,12365,0,1764270955,12996.127395080002,1.7149824599982821,53316.83097144 2025-11-27,19:15:57.000,331,11054484,12565,0,1764270956,12995.830997439996,463.59512745000393,53316.74013888 2025-11-27,19:15:58.000,331,11054495,12565,0,1764270957,12995.61543551999,1.7361298500036355,53316.69122904 2025-11-27,19:15:59.000,331,11054483,12365,0,1764270958,12995.39313728999,1.6162946399999782,53316.55148664 2025-11-27,19:16:00.000,331,11054490,12565,0,1764270959,12995.116948579998,1.5669507300044643,53316.5025768 2025-11-27,19:16:01.000,331,11054492,12245,0,1764270960,12994.867705110002,1.4330172600020887,53316.41174424001 2025-11-27,19:16:02.000,331,11054551,12565,0,1764270961,12994.604989020001,1.3625259600012214,53316.36283440001 2025-11-27,19:16:03.000,331,11054549,12525,0,1764270962,12994.322064,1.2708872700022766,53316.26501472 2025-11-27,19:16:04.000,331,11054529,12405,0,1764270963,12994.018930049999,924.9254403000014,53316.202130640006 2025-11-27,19:16:05.000,331,11054535,12685,0,1764270964,12993.648433000002,463.10168834999786,53316.132259440004 2025-11-27,19:16:06.000,331,11054535,12685,0,1764270965,12993.15668236999,463.1439831300013,53315.97155568 2025-11-27,19:16:07.000,331,11054504,12325,0,1764270966,12992.685140669993,1.3625259600012214,53315.915658720005 2025-11-27,19:16:08.000,331,11054580,12485,0,1764270967,12992.152972179996,1.4753120399982436,53315.866748880006 2025-11-27,19:16:09.000,331,11054508,12525,0,1764270968,12991.607331069994,1.5951472500019008,53315.78290344 2025-11-27,19:16:10.000,331,11054462,12605,0,1764270969,12990.980854239991,1.7220315900049172,53315.65713528 2025-11-27,19:16:11.000,331,11054518,12565,0,1764270970,12990.43521312999,1.8489159300006577,53315.5593156 2025-11-27,19:16:12.000,331,11054551,12445,0,1764270971,12989.896308329997,1.9335054900002433,53315.46848304 2025-11-27,19:16:13.000,331,11054563,12645,0,1764270972,12989.38434877,1.9828494000030332,53315.314766400006 2025-11-27,19:16:14.000,331,11054506,12365,0,1764270973,12988.980170169998,463.90528917000483,53315.175024000004 2025-11-27,19:16:15.000,331,11054543,12365,0,1764270974,12988.683772529992,2.032193309998547,53315.11213992 2025-11-27,19:16:16.000,331,11054488,12685,0,1764270975,12988.441265369991,1.9476037499989616,53314.860603600006 2025-11-27,19:16:17.000,331,11054523,12725,0,1764270976,12988.42779275,1.8982598400034476,53314.76278392001 2025-11-27,19:16:18.000,331,11054489,12485,0,1764270977,12988.44800168,1.7854737599991495,53314.66496424001 2025-11-27,19:16:19.000,331,11054503,12525,0,1764270978,12988.44800168,463.52463615000306,53314.42041504 2025-11-27,19:16:20.000,331,11054480,12765,0,1764270979,12988.663563599992,1.5317050800003926,53314.357530960006 2025-11-27,19:16:21.000,331,11054544,12365,0,1764270980,12988.926279689993,463.3272605099992,53314.30163400001 2025-11-27,19:16:22.000,331,11054499,12605,0,1764270981,12989.242886259999,1.3272803100044257,53314.11298176001 2025-11-27,19:16:23.000,331,11054551,12485,0,1764270982,12989.640328549991,1.2990837899997132,53314.071059040005 2025-11-27,19:16:24.000,331,11054567,12325,0,1764270983,12989.997352979997,1.3272803100044257,53313.93131664 2025-11-27,19:16:25.000,331,11054474,12645,0,1764270984,12990.388058959994,1.3695750900005805,53313.8125356 2025-11-27,19:16:26.000,331,11054519,12805,0,1764270985,12990.81918279999,1.4894103000042378,53313.72869016001 2025-11-27,19:16:27.000,331,11054509,12525,0,1764270986,12991.324406049993,463.4048009399994,53313.6727932 2025-11-27,19:16:28.000,331,11054471,12605,0,1764270987,12991.80268406,1.6867859400008456,53313.57497352 2025-11-27,19:16:29.000,331,11054513,12605,0,1764270988,12992.307907310002,1.8771124499980942,53313.47715384 2025-11-27,19:16:30.000,331,11054490,12565,0,1764270989,12992.89396627999,463.87004352000076,53313.42125688001 2025-11-27,19:16:31.000,331,11054568,12365,0,1764270990,12993.486761560001,464.01807525000186,53313.40728264 2025-11-27,19:16:32.000,331,11054446,12765,0,1764270991,12994.146919939994,464.0956156800021,53313.36535992 2025-11-27,19:16:33.000,331,11054482,12605,0,1764270992,12994.780133079992,2.3212076400013757,53313.30946296 2025-11-27,19:16:34.000,331,11054476,12525,0,1764270993,12995.50091825,2.328256770000735,53313.34439856001 2025-11-27,19:16:35.000,331,11054501,12525,0,1764270994,12996.147604010002,2.342355029999453,53313.34439856001 2025-11-27,19:16:36.000,331,11054519,12605,0,1764270995,12996.83470762999,2.3212076400013757,53313.43523112 2025-11-27,19:16:37.000,331,11054483,12365,0,1764270996,12997.481393389993,925.9334658900043,53313.43523112 2025-11-27,19:16:38.000,331,11054489,12765,0,1764270997,12998.1617607,2.1943232999983593,53313.470166720006 2025-11-27,19:16:39.000,331,11054466,12445,0,1764270998,12998.761292289993,2.074488090001978,53313.58894776001 2025-11-27,19:16:40.000,331,11054473,12405,0,1764270999,12999.38103281,1.9546528799983207,53313.58196064 2025-11-27,19:16:41.000,331,11054434,12725,0,1764271000,13000.007509639989,1.8348176700019394,53313.62388336 2025-11-27,19:16:42.000,331,11054501,12645,0,1764271001,13000.613777539991,1.764326370001072,53313.71471592 2025-11-27,19:16:43.000,331,11054460,12285,0,1764271002,13001.246990679989,1.658589420003409,53313.88939392 2025-11-27,19:16:44.000,331,11054525,12645,0,1764271003,13001.83978596,1.5951472500019008,53313.92432952001 2025-11-27,19:16:45.000,331,11054529,12725,0,1764271004,13002.439317549994,1.4894103000042378,53313.973239360006 2025-11-27,19:16:46.000,331,11054509,12445,0,1764271005,13003.025376519996,1.4682629099988844,53314.0570848 2025-11-27,19:16:47.000,331,11054514,12485,0,1764271006,13003.544072389988,1.4541646500001661,53314.17586584 2025-11-27,19:16:48.000,331,11054509,12525,0,1764271007,13004.09644981,463.29906399000174,53314.25971128001 2025-11-27,19:16:49.000,331,11054539,12605,0,1764271008,13004.574727819992,1.4682629099988844,53314.36451808 2025-11-27,19:16:50.000,331,11054513,12605,0,1764271009,13005.02606058999,1.4612137799995253,53314.56714456001 2025-11-27,19:16:51.000,331,11054499,12565,0,1764271010,13005.423502879996,463.3413587699979,53314.60906728 2025-11-27,19:16:52.000,331,11054487,12645,0,1764271011,13005.740109450002,463.3836535500013,53314.77675816 2025-11-27,19:16:53.000,331,11054498,12565,0,1764271012,13005.969143989998,1.6233437699993374,53314.86759072 2025-11-27,19:16:54.000,331,11054507,12325,0,1764271013,13006.083661259989,1.6797368100014864,53314.99335888 2025-11-27,19:16:55.000,331,11054530,12445,0,1764271014,13006.110606499999,1.764326370001072,53315.15406264 2025-11-27,19:16:56.000,331,11054505,12485,0,1764271015,13006.076924949994,1.8066211500045029,53315.25188232 2025-11-27,19:16:57.000,331,11054513,12485,0,1764271016,13005.948935059998,463.820699609998,53315.38463760001 2025-11-27,19:16:58.000,331,11054541,12645,0,1764271017,13005.713164209992,2.0392424399979063,53315.49643152 2025-11-27,19:16:59.000,331,11054442,12525,0,1764271018,13005.423502879996,2.137930260003486,53315.629186800004 2025-11-27,19:17:00.000,331,11054562,12565,0,1764271019,13005.06647844999,2.243667210001149,53315.70604512 2025-11-27,19:17:01.000,331,11054506,12485,0,1764271020,13004.648827229998,464.1590578500036,53315.796877680004 2025-11-27,19:17:02.000,331,11054500,12485,0,1764271021,13004.1570766,464.2084017599991,53315.866748880006 2025-11-27,19:17:03.000,331,11054509,12565,0,1764271022,13003.631644419998,2.335305900000094,53315.915658720005 2025-11-27,19:17:04.000,331,11054518,12445,0,1764271023,13003.112948549991,2.3212076400013757,53316.013478400004 2025-11-27,19:17:05.000,331,11054448,12445,0,1764271024,13002.621197919994,2.3071093800026574,53316.06937536 2025-11-27,19:17:06.000,331,11054498,12285,0,1764271025,13002.203546700002,2.180225039999641,53316.16719504 2025-11-27,19:17:07.000,331,11054506,12485,0,1764271026,13001.73200499999,1.975800270003674,53316.12527232001 2025-11-27,19:17:08.000,331,11054479,12405,0,1764271027,13001.321090089994,1.8841615800047293,53316.22309200001 2025-11-27,19:17:09.000,331,11054516,12325,0,1764271028,13001.044901380003,1.7502281100023538,53316.26501472 2025-11-27,19:17:10.000,331,11054568,12965,0,1764271029,13000.687876949996,1.5880981200025417,53316.28597608 2025-11-27,19:17:11.000,331,11054531,12645,0,1764271030,13000.465578719995,1.4541646500001661,53316.23706624 2025-11-27,19:17:12.000,331,11054474,12445,0,1764271031,13000.33085251999,1.341378570003144,53316.26501472 2025-11-27,19:17:13.000,331,11054516,12645,0,1764271032,13000.21633525,1.3202311799977906,53316.3278988 2025-11-27,19:17:14.000,331,11054530,12605,0,1764271033,13000.135499529999,1.3061329199990723,53316.29296320001 2025-11-27,19:17:15.000,331,11054521,12685,0,1764271034,13000.135499529999,1.4048207400046522,53316.3278988 2025-11-27,19:17:16.000,331,11054554,12485,0,1764271035,13000.175917389999,1.5176068200016744,53316.348860160004 2025-11-27,19:17:17.000,331,11054506,12445,0,1764271036,13000.20959893999,925.4188794000002,53316.38379576 2025-11-27,19:17:18.000,331,11054490,12525,0,1764271037,13000.29717097,1.9898985300023924,53316.39078288001 2025-11-27,19:17:19.000,331,11054538,12525,0,1764271038,13000.37127037999,2.293011120003939,53316.39078288001 2025-11-27,19:17:20.000,331,11054524,12325,0,1764271039,13000.404951929995,2.6666150099990773,53316.44667984 2025-11-27,19:17:21.000,331,11054537,12525,0,1764271040,13000.445369789995,3.0543171600002097,53316.5025768 2025-11-27,19:17:22.000,331,11054508,12725,0,1764271041,13000.45210609999,3.5054614800028503,53316.56546088 2025-11-27,19:17:23.000,331,11054548,12405,0,1764271042,13000.425160859995,927.6111588300046,53316.62834496001 2025-11-27,19:17:24.000,331,11054524,12525,0,1764271043,13000.3173799,928.0764014099987,53316.66328056 2025-11-27,19:17:25.000,331,11054531,12565,0,1764271044,13000.12876321999,466.62625335000484,53316.66328056 2025-11-27,19:17:26.000,331,11054470,12565,0,1764271045,12999.960355469993,5.154957899998408,53316.7121904 2025-11-27,19:17:27.000,331,11054518,12445,0,1764271046,12999.677430449992,5.514463530002104,53316.81001008 2025-11-27,19:17:28.000,331,11054533,12605,0,1764271047,12999.414714359991,5.909214810002595,53316.81001008 2025-11-27,19:17:29.000,331,11054453,12485,0,1764271048,12999.05768993,6.2405239200015785,53316.8868684 2025-11-27,19:17:30.000,331,11054555,12845,0,1764271049,12998.714138119998,468.4731254100043,53316.872894160006 2025-11-27,19:17:31.000,331,11054463,12645,0,1764271050,12998.377322619992,6.910191269998904,53316.89385552001 2025-11-27,19:17:32.000,331,11054510,12365,0,1764271051,12997.99335294999,469.17098927999905,53316.86590704001 2025-11-27,19:17:33.000,331,11054478,12605,0,1764271052,12997.595910659998,469.50934752000467,53316.81699720001 2025-11-27,19:17:34.000,331,11054503,12645,0,1764271053,12997.245622540002,469.8618040200017,53316.7820616 2025-11-27,19:17:35.000,331,11054501,12485,0,1764271054,12996.89533441999,8.277722489998268,53316.7121904 2025-11-27,19:17:36.000,331,11054532,12605,0,1764271055,12996.59220046999,470.4116361600027,53316.71917752 2025-11-27,19:17:37.000,331,11054468,12485,0,1764271056,12996.383374859994,8.806407240001136,53316.64930632001 2025-11-27,19:17:38.000,331,11054505,12645,0,1764271057,12996.262121279993,8.989684619999025,53316.62135784 2025-11-27,19:17:39.000,331,11054486,12645,0,1764271058,12996.120658769993,9.158863739998196,53316.54449952 2025-11-27,19:17:40.000,331,11054518,12365,0,1764271059,12996.073504599997,9.31394459999865,53316.516551040004 2025-11-27,19:17:41.000,331,11054469,12605,0,1764271060,12996.147604010002,9.497221980003815,53316.39777 2025-11-27,19:17:42.000,331,11054527,12565,0,1764271061,12996.322748069993,9.567713280004682,53316.369821520006 2025-11-27,19:17:43.000,331,11054488,12605,0,1764271062,12996.565255229994,9.631155449998914,53316.27898896 2025-11-27,19:17:44.000,331,11054513,12485,0,1764271063,12996.87512548999,9.736892400003853,53316.202130640006 2025-11-27,19:17:45.000,331,11054486,12645,0,1764271064,12997.279304089992,9.81443283000408,53316.083349600005 2025-11-27,19:17:46.000,331,11054473,12685,0,1764271065,12997.723900549994,9.913120650002384,53315.99251704 2025-11-27,19:17:47.000,331,11054478,12485,0,1764271066,12998.229123799996,471.8496586800029,53315.97854280001 2025-11-27,19:17:48.000,331,11054516,12525,0,1764271067,12998.801710149994,10.061152380003477,53315.90867160001 2025-11-27,19:17:49.000,331,11054485,12605,0,1764271068,12999.448395909996,10.082299770001555,53315.866748880006 2025-11-27,19:17:50.000,331,11054470,12605,0,1764271069,13000.162444769994,10.138692810003704,53315.873736 2025-11-27,19:17:51.000,331,11054528,12445,0,1764271070,13000.950593039997,10.180987589999859,53315.76892920001 2025-11-27,19:17:52.000,331,11054490,12485,0,1764271071,13001.833049649991,472.0822799700036,53315.747967840005 2025-11-27,19:17:53.000,331,11054489,12525,0,1764271072,13002.70876994999,472.0822799700036,53315.71303224 2025-11-27,19:17:54.000,331,11054529,12325,0,1764271073,13003.759634309994,472.0752308400042,53315.747967840005 2025-11-27,19:17:55.000,331,11054527,12525,0,1764271074,13004.797026049993,10.040004989998124,53315.817839040006 2025-11-27,19:17:56.000,331,11054552,12685,0,1764271075,13005.895044579993,9.955415429998538,53315.796877680004 2025-11-27,19:17:57.000,331,11054516,12565,0,1764271076,13007.033480969993,9.76508892000129,53315.82482616 2025-11-27,19:17:58.000,331,11054489,12605,0,1764271077,13008.198862600002,9.497221980003815,53315.88771024001 2025-11-27,19:17:59.000,331,11054519,12605,0,1764271078,13009.364244229997,9.208207650000986,53316.02745264001 2025-11-27,19:18:00.000,331,11054463,12605,0,1764271079,13010.462262759997,932.7429254700037,53316.09732384 2025-11-27,19:18:01.000,331,11054511,12365,0,1764271080,13011.593962840001,8.594933339998533,53316.26501472 2025-11-27,19:18:02.000,331,11054466,12765,0,1764271081,13012.62461826999,8.256575100000191,53316.39777 2025-11-27,19:18:03.000,331,11054503,12805,0,1764271082,13013.60811953,469.85475489000237,53316.59340936 2025-11-27,19:18:04.000,331,11054478,12645,0,1764271083,13014.436685659988,469.516396650004,53316.803022960004 2025-11-27,19:18:05.000,331,11054504,12485,0,1764271084,13015.11031666,931.1709694800011,53316.94276536001 2025-11-27,19:18:06.000,331,11054495,12485,0,1764271085,13015.757002419989,7.2344512499985285,53317.14539184 2025-11-27,19:18:07.000,331,11054522,12445,0,1764271086,13016.235280429995,7.22035298999981,53317.38295392 2025-11-27,19:18:08.000,331,11054530,12365,0,1764271087,13016.578832239997,7.22035298999981,53317.52968344 2025-11-27,19:18:09.000,331,11054533,12365,0,1764271088,13016.881966189998,7.283795160001318,53317.74628416 2025-11-27,19:18:10.000,331,11054527,12685,0,1764271089,13017.043637629999,7.431826890002412,53317.997820480006 2025-11-27,19:18:11.000,331,11054526,12605,0,1764271090,13017.18510014,469.5234457800034,53318.10262728 2025-11-27,19:18:12.000,331,11054465,12645,0,1764271091,13017.26593586,7.847725560000981,53318.25634392001 2025-11-27,19:18:13.000,331,11054482,12565,0,1764271092,13017.32656265,8.08034685000166,53318.431021920005 2025-11-27,19:18:14.000,331,11054492,12405,0,1764271093,13017.454552539995,8.277722489998268,53318.57076432001 2025-11-27,19:18:15.000,331,11054478,12645,0,1764271094,13017.555597189996,8.334115530000417,53318.67557112 2025-11-27,19:18:16.000,331,11054511,12645,0,1764271095,13017.737477559996,470.3552431200005,53318.87121048 2025-11-27,19:18:17.000,331,11054507,12605,0,1764271096,13017.959775789997,8.460999870003434,53318.98999152 2025-11-27,19:18:18.000,331,11054471,12725,0,1764271097,13018.262909739999,470.2142605199988,53319.14370816001 2025-11-27,19:18:19.000,331,11054547,12525,0,1764271098,13018.51888951999,470.13672008999856,53319.28345056 2025-11-27,19:18:20.000,331,11054562,12685,0,1764271099,13018.862441329991,8.101494239999738,53319.41620584 2025-11-27,19:18:21.000,331,11054519,12485,0,1764271100,13019.219465759998,7.798381649998191,53319.555948240006 2025-11-27,19:18:22.000,331,11054528,12725,0,1764271101,13019.515863399989,7.460023409999849,53319.74460048001 2025-11-27,19:18:23.000,331,11054462,12685,0,1764271102,13019.812261039995,7.135763430000225,53319.870368640004 2025-11-27,19:18:24.000,331,11054537,12445,0,1764271103,13020.000877719991,6.691668240004219,53320.01011104001 2025-11-27,19:18:25.000,331,11054501,12805,0,1764271104,13020.142340229992,6.3462608699992415,53320.17081480001 2025-11-27,19:18:26.000,331,11054507,12445,0,1764271105,13020.243384879992,467.9091950100046,53320.35946704 2025-11-27,19:18:27.000,331,11054535,12325,0,1764271106,13020.250121190002,5.669544390002557,53320.541132160004 2025-11-27,19:18:28.000,331,11054513,12485,0,1764271107,13020.115394989996,929.1690165600012,53320.77170712001 2025-11-27,19:18:29.000,331,11054493,12645,0,1764271108,13019.893096759995,467.15493810000044,53320.93241088 2025-11-27,19:18:30.000,331,11054535,12645,0,1764271109,13019.502390779999,5.260694850003347,53321.19093432 2025-11-27,19:18:31.000,331,11054542,12525,0,1764271110,13019.078003249997,5.310038759998861,53321.26779264 2025-11-27,19:18:32.000,331,11054538,12365,0,1764271111,13018.491944279995,467.26772418000473,53321.43548352 2025-11-27,19:18:33.000,331,11054537,12485,0,1764271112,13017.885676379992,5.606102220001048,53321.6031744 2025-11-27,19:18:34.000,331,11054500,12645,0,1764271113,13017.15815489999,5.888067420004518,53321.75689104001 2025-11-27,19:18:35.000,331,11054497,12725,0,1764271114,13016.383479249991,468.07132500000444,53321.88964632 2025-11-27,19:18:36.000,331,11054564,12605,0,1764271115,13015.689639319993,6.494292600000335,53322.071311440006 2025-11-27,19:18:37.000,331,11054532,12565,0,1764271116,13014.88801843,468.6705010500009,53322.22502808 2025-11-27,19:18:38.000,331,11054541,12445,0,1764271117,13014.180705879997,7.051173870000639,53322.239002320006 2025-11-27,19:18:39.000,331,11054506,12445,0,1764271118,13013.432975469994,469.13574363000225,53322.350796239996 2025-11-27,19:18:40.000,331,11054491,12725,0,1764271119,13012.73239923,7.4036303699977,53322.48355152 2025-11-27,19:18:41.000,331,11054492,12405,0,1764271120,13012.004877749998,7.488219930004561,53322.52547424001 2025-11-27,19:18:42.000,331,11054484,12525,0,1764271121,13011.32451043999,7.474121669998567,53322.65822952 2025-11-27,19:18:43.000,331,11054466,12605,0,1764271122,13010.644143129997,469.3542666600042,53322.742074960006 2025-11-27,19:18:44.000,331,11054500,12565,0,1764271123,13009.997457369995,7.361335590001545,53322.72810072 2025-11-27,19:18:45.000,331,11054514,12525,0,1764271124,13009.330562679992,7.1851073400030145,53322.79797192 2025-11-27,19:18:46.000,331,11054496,12365,0,1764271125,13008.656931679994,7.135763430000225,53322.83290752001 2025-11-27,19:18:47.000,331,11054469,12365,0,1764271126,13008.016982230001,468.86082755999814,53322.81194616001 2025-11-27,19:18:48.000,331,11054454,12605,0,1764271127,13007.316405989994,6.8678964900027495,53322.83290752001 2025-11-27,19:18:49.000,331,11054509,12445,0,1764271128,13006.56867557999,6.790356060002523,53322.790984800005 2025-11-27,19:18:50.000,331,11054510,12605,0,1764271129,13005.854626719993,6.797405190001882,53322.79797192 2025-11-27,19:18:51.000,331,11054520,12565,0,1764271130,13005.160786789995,6.769208670004446,53322.73508784001 2025-11-27,19:18:52.000,331,11054539,12605,0,1764271131,13004.493892099992,468.66345192000153,53322.686177999996 2025-11-27,19:18:53.000,331,11054489,12405,0,1764271132,13003.732689069999,6.804454320001241,53322.56040984 2025-11-27,19:18:54.000,331,11054547,12605,0,1764271133,13003.106212239996,468.6845993099996,53322.53246136 2025-11-27,19:18:55.000,331,11054488,12365,0,1764271134,13002.499944339994,468.7339432200024,53322.41368032 2025-11-27,19:18:56.000,331,11054492,12605,0,1764271135,13002.041875260002,6.846749100004672,53322.32983488001 2025-11-27,19:18:57.000,331,11054483,12605,0,1764271136,13001.644432969995,468.72689409000304,53322.25297656 2025-11-27,19:18:58.000,331,11054520,12525,0,1764271137,13001.374980569999,6.797405190001882,53322.13419552 2025-11-27,19:18:59.000,331,11054519,12525,0,1764271138,13001.152682339998,6.663471719999507,53321.97349176001 2025-11-27,19:19:00.000,331,11054468,12285,0,1764271139,13001.011219829998,468.43083063000086,53321.88964632 2025-11-27,19:19:01.000,331,11054507,12445,0,1764271140,13001.011219829998,6.416752170000109,53321.714968320004 2025-11-27,19:19:02.000,331,11054516,12525,0,1764271141,13001.017956139993,6.268720439999015,53321.62413576 2025-11-27,19:19:03.000,331,11054500,12365,0,1764271142,13001.112264479998,467.97263717999886,53321.463432 2025-11-27,19:19:04.000,331,11054550,12445,0,1764271143,13001.193100199998,6.0290500199989765,53321.31670248 2025-11-27,19:19:05.000,331,11054534,12725,0,1764271144,13001.267199609989,5.95150958999875,53321.20490856001 2025-11-27,19:19:06.000,331,11054538,12445,0,1764271145,13001.341299019994,467.7823106700016,53321.05817904001 2025-11-27,19:19:07.000,331,11054531,12565,0,1764271146,13001.401925809994,6.00085350000154,53320.96035936 2025-11-27,19:19:08.000,331,11054548,12405,0,1764271147,13001.42887104999,468.00083370000357,53320.84856544001 2025-11-27,19:19:09.000,331,11054509,12485,0,1764271148,13001.361507949994,468.1277180399993,53320.67388744001 2025-11-27,19:19:10.000,331,11054503,12485,0,1764271149,13001.341299019994,6.536587380003766,53320.590042 2025-11-27,19:19:11.000,331,11054530,12365,0,1764271150,13001.361507949994,6.790356060002523,53320.35946704 2025-11-27,19:19:12.000,331,11054487,12485,0,1764271151,13001.43560736,7.086419520004711,53320.24767312001 2025-11-27,19:19:13.000,331,11054508,12405,0,1764271152,13001.52991569999,7.4036303699977,53320.14985344001 2025-11-27,19:19:14.000,331,11054518,12445,0,1764271153,13001.71853238,469.64328098999977,53319.91229136001 2025-11-27,19:19:15.000,331,11054498,12645,0,1764271154,13001.913885369991,7.974609900003998,53319.84940728 2025-11-27,19:19:16.000,331,11054512,12365,0,1764271155,13002.196810389993,8.200182059998042,53319.70966488 2025-11-27,19:19:17.000,331,11054535,12485,0,1764271156,13002.56730743999,8.397557700001926,53319.58389672 2025-11-27,19:19:18.000,331,11054535,12485,0,1764271157,13002.944540799996,8.566736820001097,53319.47908992001 2025-11-27,19:19:19.000,331,11054490,12565,0,1764271158,13003.402609880002,8.630178990002605,53319.41620584 2025-11-27,19:19:20.000,331,11054521,12485,0,1764271159,13003.860678959994,8.658375510000042,53319.33934752001 2025-11-27,19:19:21.000,331,11054511,12405,0,1764271160,13004.325484349996,8.616080730003887,53319.19261800001 2025-11-27,19:19:22.000,331,11054556,12525,0,1764271161,13004.864389149989,932.3058794099998,53319.150695280005 2025-11-27,19:19:23.000,331,11054485,12365,0,1764271162,13005.484129669996,470.27065356000094,53319.07383696001 2025-11-27,19:19:24.000,331,11054469,12805,0,1764271163,13006.137551739994,8.200182059998042,53319.052875600006 2025-11-27,19:19:25.000,331,11054535,12365,0,1764271164,13006.811182739992,469.9534427100007,53318.9480688 2025-11-27,19:19:26.000,331,11054542,12445,0,1764271165,13007.60606731999,7.875922079998418,53318.9131332 2025-11-27,19:19:27.000,331,11054498,12405,0,1764271166,13008.353797729993,469.5868879500049,53318.9131332 2025-11-27,19:19:28.000,331,11054516,12645,0,1764271167,13009.216045410001,469.39656144000037,53318.885184720006 2025-11-27,19:19:29.000,331,11054493,12485,0,1764271168,13010.08502939999,931.0934290500009,53318.85723624001 2025-11-27,19:19:30.000,331,11054521,12565,0,1764271169,13010.947277079998,930.9735938400045,53318.934094560005 2025-11-27,19:19:31.000,331,11054503,12525,0,1764271170,13011.796052140002,7.0793703899980756,53318.934094560005 2025-11-27,19:19:32.000,331,11054538,12605,0,1764271171,13012.58420040999,6.966584310001053,53318.95505592001 2025-11-27,19:19:33.000,331,11054521,12485,0,1764271172,13013.304985579998,6.952486050002335,53319.09479832001 2025-11-27,19:19:34.000,331,11054559,12245,0,1764271173,13013.978616579996,6.931338660004258,53319.18563088 2025-11-27,19:19:35.000,331,11054500,12445,0,1764271174,13014.530993999993,6.99478082999849,53319.2974248 2025-11-27,19:19:36.000,331,11054508,12485,0,1764271175,13014.995799389995,7.107566910002788,53319.41620584 2025-11-27,19:19:37.000,331,11054509,12445,0,1764271176,13015.420186919997,469.1145962400042,53319.52101264 2025-11-27,19:19:38.000,331,11054522,12205,0,1764271177,13015.682903009998,7.4459251500011305,53319.653767920005 2025-11-27,19:19:39.000,331,11054520,12645,0,1764271178,13015.878255999989,469.5586914300002,53319.87735576 2025-11-27,19:19:40.000,331,11054551,12445,0,1764271179,13016.033191129995,7.960511639998003,53319.9961368 2025-11-27,19:19:41.000,331,11054576,12605,0,1764271180,13016.093817919995,8.26362422999955,53320.156840560005 2025-11-27,19:19:42.000,331,11054526,12525,0,1764271181,13016.053400059995,8.616080730003887,53320.3105572 2025-11-27,19:19:43.000,331,11054537,12565,0,1764271182,13016.01971850999,8.94738984000287,53320.48523520001 2025-11-27,19:19:44.000,331,11054541,12445,0,1764271183,13015.91867385999,9.31394459999865,53320.54811928 2025-11-27,19:19:45.000,331,11054551,12565,0,1764271184,13015.730057179993,9.645253710004908,53320.827604080005 2025-11-27,19:19:46.000,331,11054525,12525,0,1764271185,13015.487550019992,10.004759340001328,53320.93939800001 2025-11-27,19:19:47.000,331,11054517,12485,0,1764271186,13015.278724409996,10.329019320000953,53321.12106312 2025-11-27,19:19:48.000,331,11054485,12405,0,1764271187,13015.04968987,472.5263751599996,53321.25381840001 2025-11-27,19:19:49.000,331,11054537,12325,0,1764271188,13014.80718271,10.892949720000615,53321.449457760005 2025-11-27,19:19:50.000,331,11054509,12525,0,1764271189,13014.591620789994,11.125571010001295,53321.63112288 2025-11-27,19:19:51.000,331,11054507,12565,0,1764271190,13014.328904699993,11.315897519998543,53321.7429168 2025-11-27,19:19:52.000,331,11054547,12485,0,1764271191,13014.066188609992,935.231268360003,53321.84073648 2025-11-27,19:19:53.000,331,11054503,12285,0,1764271192,13013.91125348,11.49212577000435,53322.02938872 2025-11-27,19:19:54.000,331,11054517,12325,0,1764271193,13013.70916418,473.4075164099995,53322.120221280005 2025-11-27,19:19:55.000,331,11054484,12525,0,1764271194,13013.574437979994,473.36522163000336,53322.27393792 2025-11-27,19:19:56.000,331,11054522,12285,0,1764271195,13013.399293919989,11.372290560000692,53322.37874472001 2025-11-27,19:19:57.000,331,11054532,12565,0,1764271196,13013.338667129989,11.189013180002803,53322.49752576001 2025-11-27,19:19:58.000,331,11054502,12645,0,1764271197,13013.230886169993,10.98458840999956,53322.65822952 2025-11-27,19:19:59.000,331,11054471,12445,0,1764271198,13013.156786760002,10.730819730000803,53322.81194616001 2025-11-27,19:20:00.000,331,11054557,12325,0,1764271199,13013.123105209997,10.441805399997975,53322.93072720001 2025-11-27,19:20:01.000,331,11054574,12365,0,1764271200,13013.089423659992,933.8989827900004,53323.077456720006 2025-11-27,19:20:02.000,331,11054476,12365,0,1764271201,13013.163523069998,471.6875286900031,53323.15431504 2025-11-27,19:20:03.000,331,11054529,12525,0,1764271202,13013.230886169993,471.3280230599994,53323.30104456 2025-11-27,19:20:04.000,331,11054474,12525,0,1764271203,13013.406030229999,9.060175919999892,53323.39886424 2025-11-27,19:20:05.000,331,11054494,12365,0,1764271204,13013.635064769995,470.6019626699999,53323.524632399996 2025-11-27,19:20:06.000,331,11054476,12405,0,1764271205,13013.857362999996,8.334115530000417,53323.62245208001 2025-11-27,19:20:07.000,331,11054467,12405,0,1764271206,13014.133551710001,469.8829514099998,53323.78315584 2025-11-27,19:20:08.000,331,11054507,12525,0,1764271207,13014.423213039998,7.685595570001169,53323.915911120006 2025-11-27,19:20:09.000,331,11054486,12525,0,1764271208,13014.638774959989,469.3542666600042,53324.09757624 2025-11-27,19:20:10.000,331,11054547,12445,0,1764271209,13014.78697378,7.227402119999169,53324.230331520004 2025-11-27,19:20:11.000,331,11054540,12325,0,1764271210,13014.813919019995,468.931318859999,53324.37007392001 2025-11-27,19:20:12.000,331,11054506,12445,0,1764271211,13014.726346989999,6.966584310001053,53324.55173904 2025-11-27,19:20:13.000,331,11054466,12405,0,1764271212,13014.524257689998,6.889043880000827,53324.69148144 2025-11-27,19:20:14.000,331,11054482,12365,0,1764271213,13014.160496949997,6.846749100004672,53324.89410792001 2025-11-27,19:20:15.000,331,11054571,12365,0,1764271214,13013.74958204,6.9172403999982635,53325.04782456 2025-11-27,19:20:16.000,331,11054523,12605,0,1764271215,13013.203940929998,468.7057466999977,53325.1666056 2025-11-27,19:20:17.000,331,11054522,12525,0,1764271216,13012.64482719999,7.121665170001506,53325.2015412 2025-11-27,19:20:18.000,331,11054450,12445,0,1764271217,13011.957723580002,931.0299868799993,53325.32730936001 2025-11-27,19:20:19.000,331,11054491,12485,0,1764271218,13011.27061996,469.3613157900036,53325.39019344 2025-11-27,19:20:20.000,331,11054505,12485,0,1764271219,13010.549834789992,7.586907750002865,53325.453077520004 2025-11-27,19:20:21.000,331,11054509,12325,0,1764271220,13009.815576999994,469.6362318600004,53325.474038880006 2025-11-27,19:20:22.000,331,11054503,12645,0,1764271221,13009.121737069996,7.925265990001208,53325.50198736 2025-11-27,19:20:23.000,331,11054480,12645,0,1764271222,13008.360534039988,8.108543369999097,53325.46705176001 2025-11-27,19:20:24.000,331,11054506,12525,0,1764271223,13007.740793519995,470.2565553000022,53325.43211616 2025-11-27,19:20:25.000,331,11054474,12285,0,1764271224,13007.067162519998,470.4045870300033,53325.39019344 2025-11-27,19:20:26.000,331,11054528,12525,0,1764271225,13006.420476759995,470.6019626699999,53325.29936088001 2025-11-27,19:20:27.000,331,11054488,12285,0,1764271226,13005.908517199998,8.827554629999213,53325.22250256 2025-11-27,19:20:28.000,331,11054493,12565,0,1764271227,13005.36961239999,9.010832010004378,53325.089747280006 2025-11-27,19:20:29.000,331,11054465,12485,0,1764271228,13004.958697489994,932.9332519800009,53324.91506928001 2025-11-27,19:20:30.000,331,11054565,12485,0,1764271229,13004.554518889992,9.208207650000986,53324.82423672001 2025-11-27,19:20:31.000,331,11054580,12605,0,1764271230,13004.305275419996,471.208187850003,53324.684494320005 2025-11-27,19:20:32.000,331,11054474,12485,0,1764271231,13004.123395049995,9.328042860004643,53324.50981632001 2025-11-27,19:20:33.000,331,11054511,12365,0,1764271232,13004.08971349999,9.31394459999865,53324.35609968 2025-11-27,19:20:34.000,331,11054484,12605,0,1764271233,13004.062768259995,471.18704045999766,53324.16046032 2025-11-27,19:20:35.000,331,11054487,12405,0,1764271234,13004.17054921999,9.243453299997782,53324.04167928 2025-11-27,19:20:36.000,331,11054588,12405,0,1764271235,13004.352429589992,9.17296200000419,53323.85302704 2025-11-27,19:20:37.000,331,11054471,12525,0,1764271236,13004.628618299997,471.01081220999913,53323.68533616 2025-11-27,19:20:38.000,331,11054503,12565,0,1764271237,13005.019324279994,9.088372440004605,53323.580529360006 2025-11-27,19:20:39.000,331,11054507,12805,0,1764271238,13005.39655764,9.024930270003097,53323.46873544 2025-11-27,19:20:40.000,331,11054482,12685,0,1764271239,13005.834417789993,9.039028530001815,53323.32200592 2025-11-27,19:20:41.000,331,11054481,12485,0,1764271240,13006.28575055999,9.165912870004831,53323.23816048001 2025-11-27,19:20:42.000,331,11054406,12725,0,1764271241,13006.757292260001,9.370337640000798,53323.1054052 2025-11-27,19:20:43.000,331,11054458,12445,0,1764271242,13007.215361339993,9.525418500001251,53323.07046960001 2025-11-27,19:20:44.000,331,11054461,12285,0,1764271243,13007.71384828,9.729843270004494,53322.93072720001 2025-11-27,19:20:45.000,331,11054480,12445,0,1764271244,13008.219071530002,471.9342482400025,53322.90277872001 2025-11-27,19:20:46.000,331,11054490,12565,0,1764271245,13008.68387691999,472.2162134399987,53322.81893328 2025-11-27,19:20:47.000,331,11054454,12445,0,1764271246,13009.323826369997,10.62508278000314,53322.69316512001 2025-11-27,19:20:48.000,331,11054489,12485,0,1764271247,13009.957039509995,10.914097109998693,53322.66521664001 2025-11-27,19:20:49.000,331,11054492,12685,0,1764271248,13010.684560989997,935.0691383700032,53322.60931968 2025-11-27,19:20:50.000,331,11054422,12565,0,1764271249,13011.53333605,11.449830990000919,53322.553422720004 2025-11-27,19:20:51.000,331,11054542,12765,0,1764271250,13012.42926528,11.745894450003107,53322.58835832 2025-11-27,19:20:52.000,331,11054498,12565,0,1764271251,13013.419502849989,473.7881694300013,53322.553422720004 2025-11-27,19:20:53.000,331,11054410,12645,0,1764271252,13014.429949349993,11.943270089999714,53322.5813712 2025-11-27,19:20:54.000,331,11054489,12685,0,1764271253,13015.480813709997,11.950319219999074,53322.56040984 2025-11-27,19:20:55.000,331,11054512,12485,0,1764271254,13016.531678070001,11.915073570002278,53322.56040984 2025-11-27,19:20:56.000,331,11054533,12685,0,1764271255,13017.562333499991,11.745894450003107,53322.69316512001 2025-11-27,19:20:57.000,331,11054494,12485,0,1764271256,13018.53909844999,473.5414498800019,53322.74906208 2025-11-27,19:20:58.000,331,11054487,12525,0,1764271257,13019.408082439993,11.38638881999941,53322.8259204 2025-11-27,19:20:59.000,331,11054432,12525,0,1764271258,13020.202967019992,11.139669270000013,53323.01457264 2025-11-27,19:21:00.000,331,11054447,12565,0,1764271259,13020.94396112,10.85770407000382,53323.1054052 2025-11-27,19:21:01.000,331,11054495,12605,0,1764271260,13021.610855810002,472.5052277700015,53323.28707032001 2025-11-27,19:21:02.000,331,11054483,12565,0,1764271261,13022.19691477999,10.314921060002234,53323.44777408 2025-11-27,19:21:03.000,331,11054427,12445,0,1764271262,13022.668456480002,10.040004989998124,53323.629439200005 2025-11-27,19:21:04.000,331,11054476,12565,0,1764271263,13023.059162459998,9.779187180000008,53323.8041172 2025-11-27,19:21:05.000,331,11054437,12645,0,1764271264,13023.348823789995,9.490172850004456,53323.9787952 2025-11-27,19:21:06.000,331,11054464,12605,0,1764271265,13023.55764939999,9.264600690003135,53324.181421680005 2025-11-27,19:21:07.000,331,11054497,12565,0,1764271266,13023.692375599996,932.8345641600026,53324.38404816 2025-11-27,19:21:08.000,331,11054488,12485,0,1764271267,13023.692375599996,8.735915940000268,53324.53776480001 2025-11-27,19:21:09.000,331,11054449,12285,0,1764271268,13023.6250125,470.41868529000203,53324.69846856 2025-11-27,19:21:10.000,331,11054448,12445,0,1764271269,13023.49702260999,8.305919010002981,53324.83122384 2025-11-27,19:21:11.000,331,11054443,12565,0,1764271270,13023.29493330999,8.066248590002942,53324.98494048 2025-11-27,19:21:12.000,331,11054486,12485,0,1764271271,13023.052426149989,7.847725560000981,53325.15961848001 2025-11-27,19:21:13.000,331,11054497,12445,0,1764271272,13022.836864229997,7.6573990500037326,53325.25045104001 2025-11-27,19:21:14.000,331,11054485,12525,0,1764271273,13022.580884449992,7.424777760003053,53325.3412836 2025-11-27,19:21:15.000,331,11054478,12525,0,1764271274,13022.412476699996,469.1145962400042,53325.41814192001 2025-11-27,19:21:16.000,331,11054478,12445,0,1764271275,13022.25754156999,468.9665645100031,53325.54391008001 2025-11-27,19:21:17.000,331,11054493,12405,0,1764271276,13022.169969539995,6.874945620002109,53325.58583280001 2025-11-27,19:21:18.000,331,11054486,12445,0,1764271277,13022.04197965,6.741012149999733,53325.655704 2025-11-27,19:21:19.000,331,11054527,12725,0,1764271278,13021.954407619989,6.663471719999507,53325.690639600005 2025-11-27,19:21:20.000,331,11054470,12445,0,1764271279,13021.873571899989,468.49427280000236,53325.7954464 2025-11-27,19:21:21.000,331,11054467,12645,0,1764271280,13021.698427839998,6.58593128999928,53325.85134336001 2025-11-27,19:21:22.000,331,11054467,12325,0,1764271281,13021.583910569992,6.621176940003352,53325.858330480005 2025-11-27,19:21:23.000,331,11054498,12325,0,1764271282,13021.375084959996,6.677569979998225,53325.92121456001 2025-11-27,19:21:24.000,331,11054516,12805,0,1764271283,13021.05847838999,468.6705010500009,53326.03300848 2025-11-27,19:21:25.000,331,11054480,12605,0,1764271284,13020.708190269994,6.910191269998904,53326.15877664 2025-11-27,19:21:26.000,331,11054458,12485,0,1764271285,13020.283802739992,7.051173870000639,53326.21467360001 2025-11-27,19:21:27.000,331,11054467,12445,0,1764271286,13019.82573366,931.0088394900013,53326.30550616001 2025-11-27,19:21:28.000,331,11054462,12485,0,1764271287,13019.327246719993,469.3049227500014,53326.37537736 2025-11-27,19:21:29.000,331,11054494,12405,0,1764271288,13018.848968710001,469.54459317000146,53326.431274320006 2025-11-27,19:21:30.000,331,11054488,12285,0,1764271289,13018.289854979994,7.847725560000981,53326.52210688001 2025-11-27,19:21:31.000,331,11054494,12925,0,1764271290,13017.690323390001,469.96049184000003,53326.598965200006 2025-11-27,19:21:32.000,331,11054497,12445,0,1764271291,13017.13794596999,8.27067335999891,53326.64088792001 2025-11-27,19:21:33.000,331,11054486,12565,0,1764271292,13016.632722720002,8.425754219999362,53326.75966896001 2025-11-27,19:21:34.000,331,11054511,12365,0,1764271293,13016.073608989995,8.644277250001323,53326.78761744001 2025-11-27,19:21:35.000,331,11054493,12445,0,1764271294,13015.514495260002,8.813456370000495,53326.794604560004 2025-11-27,19:21:36.000,331,11054537,12485,0,1764271295,13014.98232676999,9.010832010004378,53326.85748864001 2025-11-27,19:21:37.000,331,11054489,12565,0,1764271296,13014.443421969998,471.0954017699987,53326.87845 2025-11-27,19:21:38.000,331,11054504,12485,0,1764271297,13013.93146241,9.34919025000272,53326.92735984001 2025-11-27,19:21:39.000,331,11054538,12445,0,1764271298,13013.486865949999,9.518369370001892,53326.983256800006 2025-11-27,19:21:40.000,331,11054496,12485,0,1764271299,13012.968170079992,9.7157450099985,53326.94133408 2025-11-27,19:21:41.000,331,11054448,12445,0,1764271300,13012.59093672,9.842629350001516,53327.00421816001 2025-11-27,19:21:42.000,331,11054515,12445,0,1764271301,13012.267593839999,10.032955859998765,53326.983256800006 2025-11-27,19:21:43.000,331,11054539,12805,0,1764271302,13011.876887860002,472.0822799700036,53326.962295440004 2025-11-27,19:21:44.000,331,11054508,12525,0,1764271303,13011.587226529991,472.23736083000404,53326.94133408 2025-11-27,19:21:45.000,331,11054523,12525,0,1764271304,13011.277356269995,10.385412360003102,53326.88543712001 2025-11-27,19:21:46.000,331,11054505,12445,0,1764271305,13011.08200327999,10.512296699998842,53326.9483212 2025-11-27,19:21:47.000,331,11054464,12565,0,1764271306,13010.832759809993,10.561640610001632,53326.89242424 2025-11-27,19:21:48.000,331,11054526,12485,0,1764271307,13010.657615750002,10.568689740000991,53326.87146288 2025-11-27,19:21:49.000,331,11054499,12565,0,1764271308,13010.421844899996,934.3924218899992,53326.864475760005 2025-11-27,19:21:50.000,331,11054474,12325,0,1764271309,13010.20628297999,10.491149310000765,53326.80857880001 2025-11-27,19:21:51.000,331,11054533,12645,0,1764271310,13010.03113892,10.385412360003102,53326.80857880001 2025-11-27,19:21:52.000,331,11054534,12405,0,1764271311,13009.896412719994,10.258528020000085,53326.71075912 2025-11-27,19:21:53.000,331,11054518,12405,0,1764271312,13009.781895449989,10.138692810003704,53326.66883640001 2025-11-27,19:21:54.000,331,11054509,12365,0,1764271313,13009.721268659989,9.94131716999982,53326.6339008 2025-11-27,19:21:55.000,331,11054520,12365,0,1764271314,13009.808840689999,9.722794139997859,53326.578003840004 2025-11-27,19:21:56.000,331,11054466,12605,0,1764271315,13009.90988534,9.497221980003815,53326.529094000005 2025-11-27,19:21:57.000,331,11054447,12485,0,1764271316,13010.13218357,9.222305909999704,53326.46620992 2025-11-27,19:21:58.000,331,11054530,12605,0,1764271317,13010.549834789992,9.017881140003738,53326.43826144 2025-11-27,19:21:59.000,331,11054502,12565,0,1764271318,13011.001167559989,8.72181768000155,53326.34742888 2025-11-27,19:22:00.000,331,11054463,12525,0,1764271319,13011.688271179992,8.468049000002793,53326.2496092 2025-11-27,19:22:01.000,331,11054529,12485,0,1764271320,13012.44947421,8.193132929998683,53326.2496092 2025-11-27,19:22:02.000,331,11054489,12645,0,1764271321,13013.338667129989,931.720801620002,53326.21467360001 2025-11-27,19:22:03.000,331,11054540,12645,0,1764271322,13014.301959459997,469.59393708000425,53326.17275088 2025-11-27,19:22:04.000,331,11054481,12805,0,1764271323,13015.298933339996,7.50231819000328,53326.123841040004 2025-11-27,19:22:05.000,331,11054464,12645,0,1764271324,13016.336325079996,7.424777760003053,53326.17275088 2025-11-27,19:22:06.000,331,11054489,12525,0,1764271325,13017.28614479,7.333139070004108,53326.179738 2025-11-27,19:22:07.000,331,11054520,12525,0,1764271326,13018.175337709989,7.410679500004335,53326.22864784 2025-11-27,19:22:08.000,331,11054513,12765,0,1764271327,13018.889386570001,7.474121669998567,53326.34044176 2025-11-27,19:22:09.000,331,11054519,12765,0,1764271328,13019.475445539989,469.50934752000467,53326.410312960004 2025-11-27,19:22:10.000,331,11054476,12405,0,1764271329,13019.92677831,7.791332519998832,53326.47319704001 2025-11-27,19:22:11.000,331,11054505,12445,0,1764271330,13020.236648569997,469.847705760003,53326.60595232 2025-11-27,19:22:12.000,331,11054536,12565,0,1764271331,13020.418528939997,8.193132929998683,53326.65486216 2025-11-27,19:22:13.000,331,11054555,12525,0,1764271332,13020.526309899993,470.22130964999815,53326.794604560004 2025-11-27,19:22:14.000,331,11054532,12445,0,1764271333,13020.526309899993,8.453950740004075,53326.9483212 2025-11-27,19:22:15.000,331,11054484,12205,0,1764271334,13020.425265249993,932.2988302800004,53327.00421816001 2025-11-27,19:22:16.000,331,11054527,12565,0,1764271335,13020.411792630002,470.4891765900029,53327.12299920001 2025-11-27,19:22:17.000,331,11054471,12605,0,1764271336,13020.283802739992,470.3411448600018,53327.21383176 2025-11-27,19:22:18.000,331,11054509,12525,0,1764271337,13020.115394989996,8.383459440003207,53327.22081888001 2025-11-27,19:22:19.000,331,11054499,12525,0,1764271338,13019.933514619996,470.12262182999984,53327.248767360004 2025-11-27,19:22:20.000,331,11054496,12285,0,1764271339,13019.81899734999,8.066248590002942,53327.38152264 2025-11-27,19:22:21.000,331,11054512,12525,0,1764271340,13019.72468901,931.6714577099992,53327.3326128 2025-11-27,19:22:22.000,331,11054479,12605,0,1764271341,13019.62364436,7.699693829999887,53327.42344536 2025-11-27,19:22:23.000,331,11054481,12525,0,1764271342,13019.583226499999,469.4600036100019,53327.38152264 2025-11-27,19:22:24.000,331,11054517,12725,0,1764271343,13019.67753483999,469.38246318000165,53327.39549688 2025-11-27,19:22:25.000,331,11054509,12565,0,1764271344,13019.70448008,7.410679500004335,53327.3326128 2025-11-27,19:22:26.000,331,11054523,12405,0,1764271345,13019.92004199999,7.460023409999849,53327.27671584 2025-11-27,19:22:27.000,331,11054448,12485,0,1764271346,13020.162549159992,7.474121669998567,53327.248767360004 2025-11-27,19:22:28.000,331,11054448,12405,0,1764271347,13020.398320009997,7.572809490004147,53327.21383176 2025-11-27,19:22:29.000,331,11054447,12485,0,1764271348,13020.782289679999,7.699693829999887,53327.248767360004 2025-11-27,19:22:30.000,331,11054553,12485,0,1764271349,13021.14605042,7.875922079998418,53327.23479312 2025-11-27,19:22:31.000,331,11054503,12565,0,1764271350,13021.489602230002,8.08034685000166,53327.20684464 2025-11-27,19:22:32.000,331,11054446,12605,0,1764271351,13021.853362969989,8.235427710002114,53327.19287040001 2025-11-27,19:22:33.000,331,11054546,12525,0,1764271352,13022.230596329995,8.376410310003848,53327.297677200004 2025-11-27,19:22:34.000,331,11054463,12405,0,1764271353,13022.540466589991,8.510343779998948,53327.34658704 2025-11-27,19:22:35.000,331,11054497,12445,0,1764271354,13022.830127920002,8.651326380000683,53327.36056128001 2025-11-27,19:22:36.000,331,11054475,12365,0,1764271355,13023.173679729989,8.785259850003058,53327.45139384 2025-11-27,19:22:37.000,331,11054510,12405,0,1764271356,13023.50375892,470.69360135999887,53327.56318776 2025-11-27,19:22:38.000,331,11054507,12645,0,1764271357,13023.786683940001,8.855751150003925,53327.64703320001 2025-11-27,19:22:39.000,331,11054488,12645,0,1764271358,13024.136972059998,8.806407240001136,53327.79376272001 2025-11-27,19:22:40.000,331,11054574,12605,0,1764271359,13024.426633389994,8.813456370000495,53327.870621040005 2025-11-27,19:22:41.000,331,11054507,12565,0,1764271360,13024.65566792999,8.778210720003699,53328.01735056 2025-11-27,19:22:42.000,331,11054544,12325,0,1764271361,13024.898175089991,8.637228120001964,53328.16408008 2025-11-27,19:22:43.000,331,11054497,12645,0,1764271362,13025.140682249992,8.503294649999589,53328.35971944 2025-11-27,19:22:44.000,331,11054499,12405,0,1764271363,13025.234990589997,8.327066400001058,53328.492474720006 2025-11-27,19:22:45.000,331,11054425,12565,0,1764271364,13025.288881070002,8.115592499998456,53328.68112696001 2025-11-27,19:22:46.000,331,11054532,12605,0,1764271365,13025.288881070002,469.8336075000043,53328.82086936001 2025-11-27,19:22:47.000,331,11054503,12445,0,1764271366,13025.181100109992,7.713792089998606,53329.0095216 2025-11-27,19:22:48.000,331,11054551,12645,0,1764271367,13025.046373910001,7.509367320002639,53329.15625112001 2025-11-27,19:22:49.000,331,11054487,12525,0,1764271368,13024.790394129996,469.17098927999905,53329.30298064001 2025-11-27,19:22:50.000,331,11054514,12285,0,1764271369,13024.56135959,7.065272129999357,53329.477658640004 2025-11-27,19:22:51.000,331,11054523,12485,0,1764271370,13024.359270289999,468.82558191000135,53329.57547832 2025-11-27,19:22:52.000,331,11054521,12405,0,1764271371,13024.076345269998,6.797405190001882,53329.73618208001 2025-11-27,19:22:53.000,331,11054575,12725,0,1764271372,13023.759738699991,468.61410800999874,53329.86195024 2025-11-27,19:22:54.000,331,11054554,12525,0,1764271373,13023.44313213,468.5577149700039,53329.95976992 2025-11-27,19:22:55.000,331,11054469,12605,0,1764271374,13023.146734489994,6.663471719999507,53330.09252520001 2025-11-27,19:22:56.000,331,11054450,12525,0,1764271375,13022.884018399993,6.726913890001015,53330.169383520006 2025-11-27,19:22:57.000,331,11054518,12445,0,1764271376,13022.520257659991,6.804454320001241,53330.25322896 2025-11-27,19:22:58.000,331,11054513,12445,0,1764271377,13022.19691477999,468.76213973999984,53330.337074400006 2025-11-27,19:22:59.000,331,11054537,12605,0,1764271378,13021.846626659993,468.86082755999814,53330.45585544001 2025-11-27,19:23:00.000,331,11054475,12525,0,1764271379,13021.476129609997,7.015928220003843,53330.56764936 2025-11-27,19:23:01.000,331,11054537,12485,0,1764271380,13021.12584149,7.100517780003429,53330.63053344 2025-11-27,19:23:02.000,331,11054516,12525,0,1764271381,13020.701453959999,7.107566910002788,53330.651494800004 2025-11-27,19:23:03.000,331,11054548,12765,0,1764271382,13020.310747980002,7.100517780003429,53330.74931448 2025-11-27,19:23:04.000,331,11054521,12285,0,1764271383,13019.94698724,7.114616040002147,53330.80521144 2025-11-27,19:23:05.000,331,11054545,12605,0,1764271384,13019.542808639999,7.086419520004711,53330.840147040006 2025-11-27,19:23:06.000,331,11054519,12605,0,1764271385,13019.199256829997,7.058222999999998,53330.896044 2025-11-27,19:23:07.000,331,11054525,12685,0,1764271386,13018.862441329991,930.804414719998,53330.889056880005 2025-11-27,19:23:08.000,331,11054507,12405,0,1764271387,13018.53909844999,6.903142139999545,53330.896044 2025-11-27,19:23:09.000,331,11054495,12605,0,1764271388,13018.209019259994,6.797405190001882,53330.93097960001 2025-11-27,19:23:10.000,331,11054515,12485,0,1764271389,13017.919357929997,468.57886236000195,53330.896044 2025-11-27,19:23:11.000,331,11054539,12485,0,1764271390,13017.663378149991,6.550685640002484,53330.9659152 2025-11-27,19:23:12.000,331,11054559,12565,0,1764271391,13017.40066205999,6.494292600000335,53330.90303112 2025-11-27,19:23:13.000,331,11054518,12605,0,1764271392,13017.11773703999,6.36035912999796,53330.86809552 2025-11-27,19:23:14.000,331,11054504,12525,0,1764271393,13016.915647739988,6.2405239200015785,53330.87508264 2025-11-27,19:23:15.000,331,11054549,12565,0,1764271394,13016.693349510002,6.092492190000485,53330.81219856001 2025-11-27,19:23:16.000,331,11054511,12645,0,1764271395,13016.531678070001,929.7258978300015,53330.840147040006 2025-11-27,19:23:17.000,331,11054553,12365,0,1764271396,13016.32958877,5.859870899999805,53330.78425008001 2025-11-27,19:23:18.000,331,11054506,12445,0,1764271397,13016.12749947,5.690691780000634,53330.74931448 2025-11-27,19:23:19.000,331,11054540,12445,0,1764271398,13015.97930064999,5.634298739998485,53330.71437888001 2025-11-27,19:23:20.000,331,11054538,12605,0,1764271399,13015.810892899994,5.443972230001236,53330.6864304 2025-11-27,19:23:21.000,331,11054501,12645,0,1764271400,13015.689639319993,5.288891370000783,53330.65848192 2025-11-27,19:23:22.000,331,11054479,12365,0,1764271401,13015.548176809993,5.147908769999049,53330.53271376 2025-11-27,19:23:23.000,331,11054533,12685,0,1764271402,13015.575122050002,5.021024430003308,53330.46982968 2025-11-27,19:23:24.000,331,11054567,12645,0,1764271403,13015.487550019992,4.844796180004778,53330.44886832001 2025-11-27,19:23:25.000,331,11054491,12685,0,1764271404,13015.521231569997,466.5346146599986,53330.30912592001 2025-11-27,19:23:26.000,331,11054563,12685,0,1764271405,13015.622276219998,4.520536199997878,53330.23925472001 2025-11-27,19:23:27.000,331,11054559,12445,0,1764271406,13015.777211349989,4.309062300002552,53330.18335776 2025-11-27,19:23:28.000,331,11054545,12605,0,1764271407,13015.932146479994,4.182177959999535,53330.0575896 2025-11-27,19:23:29.000,331,11054528,12525,0,1764271408,13016.10055422999,4.027097099999082,53330.02265400001 2025-11-27,19:23:30.000,331,11054503,12405,0,1764271409,13016.3497977,3.8367705900018336,53329.92483432001 2025-11-27,19:23:31.000,331,11054522,12445,0,1764271410,13016.612513790002,465.6323260200006,53329.813040400004 2025-11-27,19:23:32.000,331,11054495,12525,0,1764271411,13016.821339399998,3.709886249998817,53329.73618208001 2025-11-27,19:23:33.000,331,11054541,12445,0,1764271412,13017.023428699998,465.49839254999824,53329.69425936 2025-11-27,19:23:34.000,331,11054522,12645,0,1764271413,13017.20530907,3.604149300001154,53329.666310880006 2025-11-27,19:23:35.000,331,11054470,12645,0,1764271414,13017.38718944,465.54773646000103,53329.68028512 2025-11-27,19:23:36.000,331,11054561,12605,0,1764271415,13017.622960289991,3.752181030002248,53329.57547832 2025-11-27,19:23:37.000,331,11054540,12685,0,1764271416,13017.757686489997,465.7310138399989,53329.52656848 2025-11-27,19:23:38.000,331,11054502,12485,0,1764271417,13017.953039480002,927.7662396899977,53329.51259424 2025-11-27,19:23:39.000,331,11054547,12525,0,1764271418,13018.182074019998,4.238571000001684,53329.41477456 2025-11-27,19:23:40.000,331,11054530,12645,0,1764271419,13018.471735349995,4.464143160003005,53329.3938132 2025-11-27,19:23:41.000,331,11054572,12485,0,1764271420,13018.801814539991,4.746108359999198,53329.32394200001 2025-11-27,19:23:42.000,331,11054530,12485,0,1764271421,13019.226202069993,928.7531178900026,53329.261057920005 2025-11-27,19:23:43.000,331,11054468,12685,0,1764271422,13019.792052109995,5.352333540002292,53329.22612232 2025-11-27,19:23:44.000,331,11054557,12485,0,1764271423,13020.438737869998,1391.2817828400002,53329.212148080005 2025-11-27,19:23:45.000,331,11054512,12565,0,1764271424,13021.19994089999,5.9233130700013135,53329.13528976001 2025-11-27,19:23:46.000,331,11054530,12445,0,1764271425,13022.08239751,6.254622180000297,53329.149264 2025-11-27,19:23:47.000,331,11054498,12445,0,1764271426,13023.059162459998,6.557734770001844,53329.13528976001 2025-11-27,19:23:48.000,331,11054530,12365,0,1764271427,13024.015718479997,6.839699969998037,53329.19118672 2025-11-27,19:23:49.000,331,11054517,12565,0,1764271428,13025.093528079997,7.192156470002374,53329.22612232 2025-11-27,19:23:50.000,331,11054551,12365,0,1764271429,13026.151128749996,7.523465580001357,53329.330929120006 2025-11-27,19:23:51.000,331,11054478,12525,0,1764271430,13027.249147279996,7.826578170002904,53329.41477456 2025-11-27,19:23:52.000,331,11054544,12645,0,1764271431,13028.21917592,8.164936410001246,53329.51259424 2025-11-27,19:23:53.000,331,11054512,12525,0,1764271432,13029.142050389994,8.531491170004301,53329.72919496 2025-11-27,19:23:54.000,331,11054496,12525,0,1764271433,13029.963880210002,470.80638744000316,53329.89688584 2025-11-27,19:23:55.000,331,11054514,12485,0,1764271434,13030.684665379995,9.299846339999931,53330.06457672 2025-11-27,19:23:56.000,331,11054570,12525,0,1764271435,13031.243779110002,9.652302840004268,53330.29515168 2025-11-27,19:23:57.000,331,11054556,12765,0,1764271436,13031.78942021999,10.082299770001555,53330.553675120005 2025-11-27,19:23:58.000,331,11054547,12525,0,1764271437,13032.146444649996,934.3360288500044,53330.80521144 2025-11-27,19:23:59.000,331,11054536,12365,0,1764271438,13032.456314909992,472.7871929699977,53331.056747760005 2025-11-27,19:24:00.000,331,11054584,12645,0,1764271439,13032.698822069993,473.20309164000355,53331.3502068 2025-11-27,19:24:01.000,331,11054551,12605,0,1764271440,13032.90764767999,11.541469679999864,53331.56680752 2025-11-27,19:24:02.000,331,11054529,12365,0,1764271441,13033.082791739995,11.823434880003333,53331.88122792 2025-11-27,19:24:03.000,331,11054526,12525,0,1764271442,13033.27814473,12.084252690001449,53332.14673848 2025-11-27,19:24:04.000,331,11054520,12565,0,1764271443,13033.534124509992,12.232284420002543,53332.3633392 2025-11-27,19:24:05.000,331,11054551,12405,0,1764271444,13033.864203699988,12.352119629998924,53332.70570808001 2025-11-27,19:24:06.000,331,11054493,12525,0,1764271445,13034.281854919995,12.457856580003863,53332.97121864001 2025-11-27,19:24:07.000,331,11054510,12405,0,1764271446,13034.807287099997,474.4437385199999,53333.27865192001 2025-11-27,19:24:08.000,331,11054470,12605,0,1764271447,13035.42702761999,12.507200489999377,53333.572110960005 2025-11-27,19:24:09.000,331,11054551,12645,0,1764271448,13036.134340169992,474.40144374000374,53333.83063440001 2025-11-27,19:24:10.000,331,11054490,12565,0,1764271449,13036.8955432,474.3802963499984,53334.15902904 2025-11-27,19:24:11.000,331,11054527,12445,0,1764271450,13037.724109329989,474.3450507000016,53334.46646232 2025-11-27,19:24:12.000,331,11054554,12685,0,1764271451,13038.525730219997,474.35209983000095,53334.88568952001 2025-11-27,19:24:13.000,331,11054544,12325,0,1764271452,13039.32735110999,12.42966005999915,53335.21408416 2025-11-27,19:24:14.000,331,11054525,12645,0,1764271453,13040.088554139998,12.471954840002581,53335.54946592 2025-11-27,19:24:15.000,331,11054489,12285,0,1764271454,13040.762185139996,12.493102230000659,53335.87786056 2025-11-27,19:24:16.000,331,11054583,12605,0,1764271455,13041.395398279994,12.542446140003449,53336.26913928 2025-11-27,19:24:17.000,331,11054567,12725,0,1764271456,13041.927566769991,936.4719152399994,53336.72330208 2025-11-27,19:24:18.000,331,11054517,12565,0,1764271457,13042.284591199998,12.655232220000471,53337.13554216001 2025-11-27,19:24:19.000,331,11054560,12565,0,1764271458,13042.594461459994,12.71162526000262,53337.526820880004 2025-11-27,19:24:20.000,331,11054523,12445,0,1764271459,13042.78981445,12.66933047999919,53337.883164000006 2025-11-27,19:24:21.000,331,11054561,12485,0,1764271460,13042.86391385999,474.591770250001,53338.246494240004 2025-11-27,19:24:22.000,331,11054508,12725,0,1764271461,13042.917804339995,474.4437385199999,53338.66572144 2025-11-27,19:24:23.000,331,11054540,12365,0,1764271462,13042.78981445,474.36619808999967,53339.105910000006 2025-11-27,19:24:24.000,331,11054568,12605,0,1764271463,13042.634879319994,12.30982485000277,53339.39936904 2025-11-27,19:24:25.000,331,11054561,12445,0,1764271464,13042.351954299993,936.0489674400014,53339.69282808 2025-11-27,19:24:26.000,331,11054572,12445,0,1764271465,13042.042084039997,11.992614000002504,53340.13301664001 2025-11-27,19:24:27.000,331,11054557,12605,0,1764271466,13041.597487579995,11.809336620004615,53340.33564312 2025-11-27,19:24:28.000,331,11054501,12565,0,1764271467,13041.193308979993,11.654255760004162,53340.62910216 2025-11-27,19:24:29.000,331,11054566,12525,0,1764271468,13040.775657760001,473.3934181500008,53340.86666424 2025-11-27,19:24:30.000,331,11054539,12525,0,1764271469,13040.34453391999,473.28768120000314,53341.18807176001 2025-11-27,19:24:31.000,331,11054473,12445,0,1764271470,13039.947091629998,473.1819442499982,53341.36274976 2025-11-27,19:24:32.000,331,11054502,12565,0,1764271471,13039.529440409991,935.0691383700032,53341.53742776 2025-11-27,19:24:33.000,331,11054505,12805,0,1764271472,13039.12526180999,11.167865790004726,53341.72608 2025-11-27,19:24:34.000,331,11054542,12765,0,1764271473,13038.774973689993,473.1466986000014,53341.90075800001 2025-11-27,19:24:35.000,331,11054544,12445,0,1764271474,13038.377531400001,473.2101407700029,53342.06146176 2025-11-27,19:24:36.000,331,11054523,12685,0,1764271475,13037.94640755999,935.2171701000043,53342.21517840001 2025-11-27,19:24:37.000,331,11054544,12765,0,1764271476,13037.441184310002,473.36522163000336,53342.3199852 2025-11-27,19:24:38.000,331,11054454,12525,0,1764271477,13036.85512534,473.53440075000253,53342.4946632 2025-11-27,19:24:39.000,331,11054530,12485,0,1764271478,13036.221912200002,473.6260394400015,53342.57152152001 2025-11-27,19:24:40.000,331,11054550,12565,0,1764271479,13035.42702761999,11.816385750003974,53342.65536696 2025-11-27,19:24:41.000,331,11054448,12525,0,1764271480,13034.645615659996,11.879827919998206,53342.73222528 2025-11-27,19:24:42.000,331,11054539,12445,0,1764271481,13033.689059639997,11.936220960000355,53342.795109360006 2025-11-27,19:24:43.000,331,11054541,12765,0,1764271482,13032.698822069993,473.8516116000028,53342.8090836 2025-11-27,19:24:44.000,331,11054524,12645,0,1764271483,13031.74900235999,473.8304642100047,53342.78812224001 2025-11-27,19:24:45.000,331,11054543,12605,0,1764271484,13030.765501099995,11.858680530000129,53342.8090836 2025-11-27,19:24:46.000,331,11054490,12485,0,1764271485,13029.802208770001,473.66833421999763,53342.78812224001 2025-11-27,19:24:47.000,331,11054532,12565,0,1764271486,13028.872597989997,11.499174900003709,53342.71126392 2025-11-27,19:24:48.000,331,11054538,12445,0,1764271487,13027.976668759999,11.301799259999825,53342.66934120001 2025-11-27,19:24:49.000,331,11054487,12365,0,1764271488,13027.20199311,472.8788316600039,53342.557547280005 2025-11-27,19:24:50.000,331,11054507,12565,0,1764271489,13026.514889489998,934.4135692800046,53342.39684352 2025-11-27,19:24:51.000,331,11054535,12685,0,1764271490,13025.92209421,10.12459454999771,53342.26408824001 2025-11-27,19:24:52.000,331,11054512,12485,0,1764271491,13025.544860849994,9.631155449998914,53342.124345840006 2025-11-27,19:24:53.000,331,11054510,12565,0,1764271492,13025.261935829993,932.8345641600026,53341.92870648001 2025-11-27,19:24:54.000,331,11054531,12565,0,1764271493,13025.221517969992,8.432803349998721,53341.719092880005 2025-11-27,19:24:55.000,331,11054492,12925,0,1764271494,13025.288881070002,7.890020340004412,53341.55838912 2025-11-27,19:24:56.000,331,11054544,12485,0,1764271495,13025.538124539999,7.297893420000037,53341.432620960004 2025-11-27,19:24:57.000,331,11054534,12365,0,1764271496,13025.888412659995,6.755110409998451,53341.25095584 2025-11-27,19:24:58.000,331,11054532,12445,0,1764271497,13026.393635909997,6.339211739999882,53341.118200560006 2025-11-27,19:24:59.000,331,11054569,12805,0,1764271498,13026.91906809,5.944460459999391,53340.91557408 2025-11-27,19:25:00.000,331,11054533,12725,0,1764271499,13027.498390749992,5.599053090001689,53340.81076728 2025-11-27,19:25:01.000,331,11054484,12565,0,1764271500,13028.09118602999,5.31708788999822,53340.68499912001 2025-11-27,19:25:02.000,331,11054484,12365,0,1764271501,13028.697453929992,5.091515730004176,53340.545256720005 2025-11-27,19:25:03.000,331,11054553,12605,0,1764271502,13029.31045813999,4.894140090000292,53340.46141128 2025-11-27,19:25:04.000,331,11054570,12565,0,1764271503,13029.862835560001,466.62625335000484,53340.41250144 2025-11-27,19:25:05.000,331,11054496,12645,0,1764271504,13030.273750469998,4.591027499998745,53340.3635916 2025-11-27,19:25:06.000,331,11054554,12645,0,1764271505,13030.583620729994,466.30199336999794,53340.30769464 2025-11-27,19:25:07.000,331,11054494,12685,0,1764271506,13030.81939158,4.280865779997839,53340.25179768001 2025-11-27,19:25:08.000,331,11054585,12485,0,1764271507,13031.001271950001,3.9989005800016457,53340.279746160006 2025-11-27,19:25:09.000,331,11054495,12285,0,1764271508,13031.061898740001,3.7310336400041706,53340.23782344 2025-11-27,19:25:10.000,331,11054556,12605,0,1764271509,13031.082107670001,3.442019310001342,53340.21686208 2025-11-27,19:25:11.000,331,11054559,12365,0,1764271510,13030.94064516,3.124808460001077,53340.1889136 2025-11-27,19:25:12.000,331,11054524,12485,0,1764271511,13030.73855586,2.7864502200027346,53340.16795224 2025-11-27,19:25:13.000,331,11054482,12445,0,1764271512,13030.46910345999,464.4903669600026,53340.13301664001 2025-11-27,19:25:14.000,331,11054560,12605,0,1764271513,13030.017770689992,2.1520285200022045,53340.12602952 2025-11-27,19:25:15.000,331,11054498,12445,0,1764271514,13029.53275636999,1.8418668000012985,53340.0491712 2025-11-27,19:25:16.000,331,11054544,12565,0,1764271515,13029.000587879993,1.5246559500010335,53339.96532576001 2025-11-27,19:25:17.000,331,11054489,12445,0,1764271516,13028.45494676999,1.1440029299992602,53339.83257048 2025-11-27,19:25:18.000,331,11054504,12645,0,1764271517,13027.868887799988,0.925479900004575,53339.71378944 2025-11-27,19:25:19.000,331,11054531,12445,0,1764271518,13027.30303776,462.47431578000396,53339.57404704 2025-11-27,19:25:20.000,331,11054507,12525,0,1764271519,13026.696769859998,462.2416944900033,53339.42731752 2025-11-27,19:25:21.000,331,11054501,12485,0,1764271520,13026.10397458,0.16417386000102852,53339.31552360001 2025-11-27,19:25:22.000,331,11054554,12205,0,1764271521,13025.571806089989,-0.026152649996220134,53339.04302592 2025-11-27,19:25:23.000,331,11054536,12685,0,1764271522,13024.985747120001,-0.23057741999946302,53338.90328352 2025-11-27,19:25:24.000,331,11054526,12685,0,1764271523,13024.399688149999,461.45924106000166,53338.73559264 2025-11-27,19:25:25.000,331,11054501,12445,0,1764271524,13023.712584529996,-0.5336900100010098,53338.484056320005 2025-11-27,19:25:26.000,331,11054499,12565,0,1764271525,13022.951381499988,-0.646476089998032,53338.3023912 2025-11-27,19:25:27.000,331,11054517,12285,0,1764271526,13022.190178469995,461.08563716999925,53338.029893520004 2025-11-27,19:25:28.000,331,11054531,12445,0,1764271527,13021.300985549991,-0.8015569499984849,53337.80630568001 2025-11-27,19:25:29.000,331,11054549,12485,0,1764271528,13020.411792630002,-0.8297534699959215,53337.51284664 2025-11-27,19:25:30.000,331,11054520,12565,0,1764271529,13019.55628125999,461.0433423900031,53337.28227168001 2025-11-27,19:25:31.000,331,11054542,12485,0,1764271530,13018.714242509996,461.05039152000245,53337.01676112001 2025-11-27,19:25:32.000,331,11054524,12285,0,1764271531,13017.939566859997,-0.6887708700014628,53336.709327840006 2025-11-27,19:25:33.000,331,11054504,12405,0,1764271532,13017.26593586,-0.6394269599986728,53336.45779152 2025-11-27,19:25:34.000,331,11054562,12365,0,1764271533,13016.673140580002,-0.5830339199965238,53336.185293840004 2025-11-27,19:25:35.000,331,11054534,12405,0,1764271534,13016.14097208999,-0.6182795700005954,53335.870873440006 2025-11-27,19:25:36.000,331,11054423,12525,0,1764271535,13015.662694079998,-0.6746726099954685,53335.62632424001 2025-11-27,19:25:37.000,331,11054495,12565,0,1764271536,13015.332614890001,-0.7874586899997666,53335.37478792 2025-11-27,19:25:38.000,331,11054548,12365,0,1764271537,13015.02948094,460.92350717999943,53335.088316 2025-11-27,19:25:39.000,331,11054558,12285,0,1764271538,13014.80718271,-1.1328660599974683,53334.843766800004 2025-11-27,19:25:40.000,331,11054551,12365,0,1764271539,13014.611829719994,460.4864611200028,53334.578256240005 2025-11-27,19:25:41.000,331,11054562,12485,0,1764271540,13014.369322559993,460.2538398300021,53334.31274568001 2025-11-27,19:25:42.000,331,11054491,12645,0,1764271541,13014.173969570002,921.9154617899985,53334.09614496001 2025-11-27,19:25:43.000,331,11054550,12485,0,1764271542,13013.917989789996,459.9436781100012,53333.85159576001 2025-11-27,19:25:44.000,331,11054602,12525,0,1764271543,13013.56096535999,459.87318681000033,53333.60704656 2025-11-27,19:25:45.000,331,11054581,12645,0,1764271544,13013.096159970002,-1.964663400001882,53333.41839432 2025-11-27,19:25:46.000,331,11054545,12525,0,1764271545,13012.516837309995,-1.8730247099956614,53333.18083224001 2025-11-27,19:25:47.000,331,11054546,12485,0,1764271546,13011.890360479993,-1.7320421100012027,53333.04108984001 2025-11-27,19:25:48.000,331,11054585,12405,0,1764271547,13011.156102689994,-1.4571260399970924,53332.817502 2025-11-27,19:25:49.000,331,11054549,12445,0,1764271548,13010.354481800001,-1.16811171000154,53332.57993992 2025-11-27,19:25:50.000,331,11054544,12485,0,1764271549,13009.431607329992,-0.8509008600012749,53332.398274800005 2025-11-27,19:25:51.000,331,11054535,12525,0,1764271550,13008.501996549989,461.34645498000464,53332.15372560001 2025-11-27,19:25:52.000,331,11054549,12645,0,1764271551,13007.57238577,-0.09664394999708747,53331.95808624001 2025-11-27,19:25:53.000,331,11054570,12485,0,1764271552,13006.649511299991,0.2840090700046858,53331.7344984 2025-11-27,19:25:54.000,331,11054511,12445,0,1764271553,13005.719900520002,462.5377579499982,53331.53187192001 2025-11-27,19:25:55.000,331,11054591,12645,0,1764271554,13004.776817119993,462.90431271000125,53331.273348480005 2025-11-27,19:25:56.000,331,11054518,12485,0,1764271555,13003.820261099994,463.2285726900009,53331.0357864 2025-11-27,19:25:57.000,331,11054565,12445,0,1764271556,13002.91085924999,1.6867859400008456,53330.79822432 2025-11-27,19:25:58.000,331,11054575,12485,0,1764271557,13001.981248470001,463.69381527000223,53330.504765280006 2025-11-27,19:25:59.000,331,11054543,12485,0,1764271558,13001.044901380003,1.9546528799983207,53330.25322896 2025-11-27,19:26:00.000,331,11054583,12525,0,1764271559,13000.081609049994,1.9898985300023924,53330.04361536001 2025-11-27,19:26:01.000,331,11054603,12405,0,1764271560,12999.145261959995,1.9476037499989616,53329.75015632 2025-11-27,19:26:02.000,331,11054541,12245,0,1764271561,12998.208914869996,1.7502281100023538,53329.428748800005 2025-11-27,19:26:03.000,331,11054546,12565,0,1764271562,12997.286040400002,463.27791660000366,53329.093367040005 2025-11-27,19:26:04.000,331,11054530,12405,0,1764271563,12996.484419509994,1.0523642400003155,53328.79292088 2025-11-27,19:26:05.000,331,11054596,12325,0,1764271564,12995.844470060001,924.2205273,53328.39465504001 2025-11-27,19:26:06.000,331,11054627,12285,0,1764271565,12995.366192049994,-0.06844742999965092,53328.07324752 2025-11-27,19:26:07.000,331,11054530,12445,0,1764271566,12995.036112859998,-0.7451639099963359,53327.73786576 2025-11-27,19:26:08.000,331,11054544,12605,0,1764271567,12994.780133079992,460.36662590999913,53327.37453552 2025-11-27,19:26:09.000,331,11054515,12485,0,1764271568,12994.638670569992,-2.21138295000128,53327.00421816001 2025-11-27,19:26:10.000,331,11054561,12445,0,1764271569,12994.611725329996,-2.944492470000114,53326.68281064 2025-11-27,19:26:11.000,331,11054513,12485,0,1764271570,12994.46352651,458.09680605000176,53326.30550616001 2025-11-27,19:26:12.000,331,11054537,12605,0,1764271571,12994.25470089999,457.44123696000315,53326.03300848 2025-11-27,19:26:13.000,331,11054593,12405,0,1764271572,12993.843785989993,456.8279626500007,53325.690639600005 2025-11-27,19:26:14.000,331,11054558,12565,0,1764271573,12993.277935949991,456.30632703000447,53325.29936088001 2025-11-27,19:26:15.000,331,11054537,12565,0,1764271574,12992.516732919998,455.98206705000484,53324.97795336 2025-11-27,19:26:16.000,331,11054580,12485,0,1764271575,12991.553440589989,455.7282983699988,53324.635584480005 2025-11-27,19:26:17.000,331,11054577,12325,0,1764271576,12990.51604884999,-6.130699230001483,53324.25828 2025-11-27,19:26:18.000,331,11054543,12445,0,1764271577,12989.35740352999,-6.081355319998693,53323.8739884 2025-11-27,19:26:19.000,331,11054564,12365,0,1764271578,12988.13813141999,917.7212294400015,53323.47572256 2025-11-27,19:26:20.000,331,11054562,12605,0,1764271579,12986.932331929995,-5.6513583900014055,53323.11937944001 2025-11-27,19:26:21.000,331,11054545,12325,0,1764271580,12985.74000505999,-5.362344059998577,53322.67919088 2025-11-27,19:26:22.000,331,11054480,12445,0,1764271581,12984.56788712,918.5671250400046,53322.17611824 2025-11-27,19:26:23.000,331,11054562,12365,0,1764271582,12983.51028645,457.1240261100029,53321.6730456 2025-11-27,19:26:24.000,331,11054613,12525,0,1764271583,12982.486367329991,457.57517042999825,53321.19093432 2025-11-27,19:26:25.000,331,11054522,12525,0,1764271584,12981.550020239993,-3.896125020000909,53320.65292608001 2025-11-27,19:26:26.000,331,11054560,12205,0,1764271585,12980.586727909998,458.28008342999965,53320.12889208001 2025-11-27,19:26:27.000,331,11054540,12405,0,1764271586,12979.737952849995,458.59024515000056,53319.59787096001 2025-11-27,19:26:28.000,331,11054485,12605,0,1764271587,12978.868968859992,-2.803509869998379,53319.16466952001 2025-11-27,19:26:29.000,331,11054541,12445,0,1764271588,12977.932621769993,-2.4581025000006775,53318.58473856 2025-11-27,19:26:30.000,331,11054558,12485,0,1764271589,12977.016483609994,-2.0281055699961144,53318.025768960004 2025-11-27,19:26:31.000,331,11054539,12485,0,1764271590,12976.134027,-1.5981086399988271,53317.51570920001 2025-11-27,19:26:32.000,331,11054557,12645,0,1764271591,12975.258306700001,922.4089008900046,53316.92879112 2025-11-27,19:26:33.000,331,11054544,12365,0,1764271592,12974.416267949993,461.03629326000373,53316.35584728 2025-11-27,19:26:34.000,331,11054531,12645,0,1764271593,12973.702219089995,-0.30106872000033036,53315.866748880006 2025-11-27,19:26:35.000,331,11054544,12525,0,1764271594,12973.129632739998,0.10778081999887945,53315.363676240006 2025-11-27,19:26:36.000,331,11054562,12525,0,1764271595,12972.59746425,462.3192349200035,53314.84662936 2025-11-27,19:26:37.000,331,11054543,12565,0,1764271596,12972.065295759989,462.713986200004,53314.29464688 2025-11-27,19:26:38.000,331,11054493,12965,0,1764271597,12971.654380849992,1.2497398800041992,53313.79157424 2025-11-27,19:26:39.000,331,11054489,12805,0,1764271598,12971.304092729995,463.4400465900035,53313.33741144 2025-11-27,19:26:40.000,331,11054563,12685,0,1764271599,12970.98748615999,1.9123581000021659,53312.93914560001 2025-11-27,19:26:41.000,331,11054529,12525,0,1764271600,12970.704561140003,2.2577654699998675,53312.4500472 2025-11-27,19:26:42.000,331,11054542,12125,0,1764271601,12970.441845050002,2.6384184900016407,53312.07972984001 2025-11-27,19:26:43.000,331,11054566,12805,0,1764271602,12970.266700989996,464.78643042000476,53311.65351552 2025-11-27,19:26:44.000,331,11054551,12285,0,1764271603,12970.19260157999,3.27988932000153,53311.269223920004 2025-11-27,19:26:45.000,331,11054540,12645,0,1764271604,12970.273437299991,927.3503410199992,53310.9128808 2025-11-27,19:26:46.000,331,11054513,12445,0,1764271605,12970.502471840002,465.8015051399998,53310.55653768 2025-11-27,19:26:47.000,331,11054564,12405,0,1764271606,12970.859496269994,927.9636153300016,53310.1442976 2025-11-27,19:26:48.000,331,11054531,12485,0,1764271607,12971.39840107,466.4711724900044,53309.878787040005 2025-11-27,19:26:49.000,331,11054492,12365,0,1764271608,12972.119186239994,4.872992700002214,53309.57834088 2025-11-27,19:26:50.000,331,11054476,12405,0,1764271609,12972.947752369997,5.176105290003761,53309.28488184 2025-11-27,19:26:51.000,331,11054507,12285,0,1764271610,12973.91778101,5.436923100001877,53309.06828112 2025-11-27,19:26:52.000,331,11054503,12405,0,1764271611,12975.03600847,5.676593520001916,53308.87962888 2025-11-27,19:26:53.000,331,11054506,12485,0,1764271612,12976.241807959996,929.683603049998,53308.73289936 2025-11-27,19:26:54.000,331,11054501,12645,0,1764271613,12977.420662209995,468.0501776099991,53308.607131200006 2025-11-27,19:26:55.000,331,11054454,12605,0,1764271614,12978.56583490999,468.31804455000383,53308.45341456 2025-11-27,19:26:56.000,331,11054484,12645,0,1764271615,12979.73121654,468.6070588799994,53308.4673888 2025-11-27,19:26:57.000,331,11054520,12645,0,1764271616,12980.734926729994,6.99478082999849,53308.42546608 2025-11-27,19:26:58.000,331,11054427,12405,0,1764271617,12981.752109539993,7.326089940004749,53308.46040168001 2025-11-27,19:26:59.000,331,11054536,12765,0,1764271618,12982.627829839992,7.699693829999887,53308.57918272001 2025-11-27,19:27:00.000,331,11054497,12805,0,1764271619,12983.38229655999,8.066248590002942,53308.656041040005 2025-11-27,19:27:01.000,331,11054505,12445,0,1764271620,12984.002037079998,8.425754219999362,53308.76783496001 2025-11-27,19:27:02.000,331,11054521,12485,0,1764271621,12984.50726033,932.6301393899994,53308.91456448001 2025-11-27,19:27:03.000,331,11054520,12445,0,1764271622,12984.992274650001,9.222305909999704,53309.03334552001 2025-11-27,19:27:04.000,331,11054519,12445,0,1764271623,12985.342562769998,9.546565889999329,53309.1661008 2025-11-27,19:27:05.000,331,11054537,12285,0,1764271624,12985.692850889995,9.81443283000408,53309.36174016 2025-11-27,19:27:06.000,331,11054538,12645,0,1764271625,12986.00945746,472.0117886700027,53309.51545680001 2025-11-27,19:27:07.000,331,11054517,12285,0,1764271626,12986.366481889992,10.371314100004383,53309.72507040001 2025-11-27,19:27:08.000,331,11054477,12365,0,1764271627,12986.669615839994,10.639181040001858,53309.87179992001 2025-11-27,19:27:09.000,331,11054496,12765,0,1764271628,12986.992958719995,10.864753200003179,53310.10237488 2025-11-27,19:27:10.000,331,11054506,12645,0,1764271629,12987.235465879996,11.083276229997864,53310.36788544 2025-11-27,19:27:11.000,331,11054492,12485,0,1764271630,12987.511654590002,473.15374773000076,53310.5285892 2025-11-27,19:27:12.000,331,11054488,12365,0,1764271631,12987.787843299993,11.499174900003709,53310.72422856 2025-11-27,19:27:13.000,331,11054534,12525,0,1764271632,12988.08424094,11.661304890003521,53310.94082928 2025-11-27,19:27:14.000,331,11054486,12525,0,1764271633,12988.481683229991,11.865729659999488,53311.171404240005 2025-11-27,19:27:15.000,331,11054508,12565,0,1764271634,12988.980170169998,12.147694860002957,53311.31813376 2025-11-27,19:27:16.000,331,11054523,12525,0,1764271635,12989.57970175999,12.457856580003863,53311.555695840005 2025-11-27,19:27:17.000,331,11054483,12205,0,1764271636,12990.293750619989,474.704556329998,53311.681464 2025-11-27,19:27:18.000,331,11054475,12365,0,1764271637,12991.088635200002,13.198015230002056,53311.93300032001 2025-11-27,19:27:19.000,331,11054471,12485,0,1764271638,12991.90372871,13.75489650000236,53312.14960104001 2025-11-27,19:27:20.000,331,11054496,12565,0,1764271639,12992.658195429998,14.318826900002023,53312.35222752 2025-11-27,19:27:21.000,331,11054509,12445,0,1764271640,12993.352035359996,14.988494249999349,53312.61773808 2025-11-27,19:27:22.000,331,11054500,12565,0,1764271641,12993.911149089989,15.693407250000746,53312.87626152 2025-11-27,19:27:23.000,331,11054456,12365,0,1764271642,12994.328800309995,16.41946764000022,53313.20465616001 2025-11-27,19:27:24.000,331,11054432,12565,0,1764271643,12994.618461639991,479.09616431999893,53313.51208944001 2025-11-27,19:27:25.000,331,11054469,12485,0,1764271644,12994.847496180002,17.808146249997662,53313.77760000001 2025-11-27,19:27:26.000,331,11054470,12365,0,1764271645,12995.042849169993,18.428469689999474,53314.17586584 2025-11-27,19:27:27.000,331,11054495,12445,0,1764271646,12995.285356329994,19.055842260000645,53314.44836352001 2025-11-27,19:27:28.000,331,11054440,12885,0,1764271647,12995.548072419995,19.5563304899988,53314.7557968 2025-11-27,19:27:29.000,331,11054521,12605,0,1764271648,12995.911833159997,20.035671329998877,53315.077204320005 2025-11-27,19:27:30.000,331,11054472,12725,0,1764271649,12996.349693309989,20.388127830003214,53315.42656032 2025-11-27,19:27:31.000,331,11054516,12445,0,1764271650,12996.848180249995,20.747633459999633,53315.71303224 2025-11-27,19:27:32.000,331,11054495,12365,0,1764271651,12997.440975529993,21.029598660003103,53316.048414 2025-11-27,19:27:33.000,331,11054511,12525,0,1764271652,12998.07418866999,21.2763182100025,53316.320911680006 2025-11-27,19:27:34.000,331,11054559,12445,0,1764271653,12998.700665499993,21.50893950000318,53316.7121904 2025-11-27,19:27:35.000,331,11054458,12605,0,1764271654,12999.374296499991,21.671069490002992,53316.9567396 2025-11-27,19:27:36.000,331,11054510,12605,0,1764271655,12999.967091779989,21.85434687000088,53317.33404408 2025-11-27,19:27:37.000,331,11054505,12485,0,1764271656,13000.613777539991,21.995329470002616,53317.65545160001 2025-11-27,19:27:38.000,331,11054502,12485,0,1764271657,13001.267199609989,22.115164679998998,53318.0048076 2025-11-27,19:27:39.000,331,11054533,12285,0,1764271658,13001.974512159992,22.242049020002014,53318.42403480001 2025-11-27,19:27:40.000,331,11054592,12445,0,1764271659,13002.70876994999,22.28434379999817,53318.73146808 2025-11-27,19:27:41.000,331,11054540,12765,0,1764271660,13003.557545009993,22.368933359997754,53319.12274680001 2025-11-27,19:27:42.000,331,11054513,12285,0,1764271661,13004.520837340002,22.404179010001826,53319.37428312 2025-11-27,19:27:43.000,331,11054553,12565,0,1764271662,13005.598646940001,22.397129880002467,53319.73062624 2025-11-27,19:27:44.000,331,11054550,12485,0,1764271663,13006.898754770002,22.347785969999677,53320.038059520004 2025-11-27,19:27:45.000,331,11054530,12605,0,1764271664,13008.259489390002,22.31958945000224,53320.47126096 2025-11-27,19:27:46.000,331,11054544,12645,0,1764271665,13009.788631759999,22.347785969999677,53320.88350104 2025-11-27,19:27:47.000,331,11054518,12485,0,1764271666,13011.48618187999,22.27729466999881,53321.162985840005 2025-11-27,19:27:48.000,331,11054547,12365,0,1764271667,13013.230886169993,22.220901630003937,53321.58920016001 2025-11-27,19:27:49.000,331,11054506,12565,0,1764271668,13014.86107318999,22.185655979999865,53322.00842736 2025-11-27,19:27:50.000,331,11054527,12405,0,1764271669,13016.471051280001,22.164508590001788,53322.46259016 2025-11-27,19:27:51.000,331,11054508,12405,0,1764271670,13017.744213869992,22.213852500004577,53322.958675680005 2025-11-27,19:27:52.000,331,11054567,12445,0,1764271671,13018.842232399991,22.206803369997942,53323.40585136001 2025-11-27,19:27:53.000,331,11054515,12525,0,1764271672,13019.751634249995,22.3266385800016,53323.92988536 2025-11-27,19:27:54.000,331,11054516,12445,0,1764271673,13020.418528939997,22.38303162000375,53324.43994512001 2025-11-27,19:27:55.000,331,11054506,12445,0,1764271674,13020.970906359995,22.432375529999263,53324.922056400006 2025-11-27,19:27:56.000,331,11054507,12725,0,1764271675,13021.435711749997,22.453522920004616,53325.43910328 2025-11-27,19:27:57.000,331,11054559,12725,0,1764271676,13021.826417729993,22.418277270000544,53325.8653176 2025-11-27,19:27:58.000,331,11054505,12525,0,1764271677,13022.271014189995,22.404179010001826,53326.291531920004 2025-11-27,19:27:59.000,331,11054539,12525,0,1764271678,13022.729083270002,22.305491190003522,53326.696784880005 2025-11-27,19:28:00.000,331,11054484,12725,0,1764271679,13023.32187855,22.199754239998583,53327.13697344 2025-11-27,19:28:01.000,331,11054534,12365,0,1764271680,13023.921410139992,22.079919030002202,53327.4723552 2025-11-27,19:28:02.000,331,11054537,12605,0,1764271681,13024.547886969995,21.833199480002804,53327.83568544 2025-11-27,19:28:03.000,331,11054521,12285,0,1764271682,13025.140682249992,21.706315139999788,53328.14311872 2025-11-27,19:28:04.000,331,11054532,12645,0,1764271683,13025.71326859999,21.586479930003406,53328.54837168 2025-11-27,19:28:05.000,331,11054558,12685,0,1764271684,13026.265646020001,21.50189037000382,53328.86279208 2025-11-27,19:28:06.000,331,11054532,12405,0,1764271685,13026.690033549989,21.50893950000318,53329.212148080005 2025-11-27,19:28:07.000,331,11054508,12525,0,1764271686,13027.047057979995,21.530086890001257,53329.47067152001 2025-11-27,19:28:08.000,331,11054600,12485,0,1764271687,13027.21546572999,21.607627320001484,53329.79906616 2025-11-27,19:28:09.000,331,11054530,12805,0,1764271688,13027.28282883,21.68516775000171,53330.148422160004 2025-11-27,19:28:10.000,331,11054551,12485,0,1764271689,13027.22220204,21.826150350003445,53330.44886832001 2025-11-27,19:28:11.000,331,11054471,12485,0,1764271690,13027.006640119995,22.002378600001975,53330.72835312 2025-11-27,19:28:12.000,331,11054521,12605,0,1764271691,13026.683297239993,22.192705109999224,53330.97290232 2025-11-27,19:28:13.000,331,11054534,12445,0,1764271692,13026.272382329997,22.439424659998622,53331.273348480005 2025-11-27,19:28:14.000,331,11054492,12525,0,1764271693,13025.80084063,22.622702040003787,53331.60174312001 2025-11-27,19:28:15.000,331,11054505,12525,0,1764271694,13025.241726899992,22.805979420001677,53331.825330960004 2025-11-27,19:28:16.000,331,11054569,12445,0,1764271695,13024.66240424,22.925814629998058,53332.00699608001 2025-11-27,19:28:17.000,331,11054531,12325,0,1764271696,13024.130235750003,23.094993750004505,53332.181674080006 2025-11-27,19:28:18.000,331,11054503,12525,0,1764271697,13023.54417678,23.14433766000002,53332.33539072 2025-11-27,19:28:19.000,331,11054517,12965,0,1764271698,13023.099580319998,23.102042880003864,53332.44019752001 2025-11-27,19:28:20.000,331,11054526,12205,0,1764271699,13022.668456480002,22.975158540000848,53332.5729528 2025-11-27,19:28:21.000,331,11054514,12525,0,1764271700,13022.39900407999,22.79188116000296,53332.67775960001 2025-11-27,19:28:22.000,331,11054562,12565,0,1764271701,13022.18344216,22.50286683000013,53332.76859216 2025-11-27,19:28:23.000,331,11054531,12485,0,1764271702,13022.11607905999,22.14336120000371,53332.831476240004 2025-11-27,19:28:24.000,331,11054553,12565,0,1764271703,13022.129551679995,21.7345116600045,53332.901347440005 2025-11-27,19:28:25.000,331,11054502,12645,0,1764271704,13022.21712370999,21.177630390004197,53333.03410272 2025-11-27,19:28:26.000,331,11054507,12565,0,1764271705,13022.439421939991,20.58550346999982,53333.00615424 2025-11-27,19:28:27.000,331,11054552,12405,0,1764271706,13022.857073159998,19.901737860003777,53333.08301256 2025-11-27,19:28:28.000,331,11054560,12325,0,1764271707,13023.591330949996,19.119284430002153,53333.13890952001 2025-11-27,19:28:29.000,331,11054503,12485,0,1764271708,13024.709558409995,18.238143180002226,53333.187819360006 2025-11-27,19:28:30.000,331,11054501,12645,0,1764271709,13026.312800189997,17.28651063000143,53333.236729200005 2025-11-27,19:28:31.000,331,11054528,12365,0,1764271710,13028.45494676999,478.2291213299977,53333.42538144001 2025-11-27,19:28:32.000,331,11054504,12485,0,1764271711,13030.96085409,15.19996815000195,53333.60704656 2025-11-27,19:28:33.000,331,11054442,12325,0,1764271712,13033.722741190002,14.184893429999647,53333.76076320001 2025-11-27,19:28:34.000,331,11054535,12565,0,1764271713,13036.201703270002,13.261457400003565,53334.11710632001 2025-11-27,19:28:35.000,331,11054440,12565,0,1764271714,13037.9733528,936.352080030003,53334.40357824001 2025-11-27,19:28:36.000,331,11054488,12445,0,1764271715,13038.795182619993,11.957368349998433,53334.8787024 2025-11-27,19:28:37.000,331,11054534,12525,0,1764271716,13038.559411770002,11.689501410000958,53335.31190384 2025-11-27,19:28:38.000,331,11054552,12605,0,1764271717,13037.515283719993,1859.4074570099983,53335.82196360001 2025-11-27,19:28:39.000,331,11054541,12445,0,1764271718,13035.952459799992,473.8727589900009,53336.22721656001 2025-11-27,19:28:40.000,331,11054524,12605,0,1764271719,13034.302063849995,474.23931375000393,53336.63246952001 2025-11-27,19:28:41.000,331,11054543,12485,0,1764271720,13032.806603029989,474.72570372000337,53336.98881264 2025-11-27,19:28:42.000,331,11054498,12365,0,1764271721,13031.674902949999,475.1345532600026,53337.23336184001 2025-11-27,19:28:43.000,331,11054477,12445,0,1764271722,13031.156207079992,13.564569989997835,53337.42201408001 2025-11-27,19:28:44.000,331,11054524,12485,0,1764271723,13031.344823760002,13.853584320000664,53337.533808 2025-11-27,19:28:45.000,331,11054574,12445,0,1764271724,13032.213807749991,14.015714310000476,53337.694511760004 2025-11-27,19:28:46.000,331,11054535,12485,0,1764271725,13033.729477499997,14.022763439999835,53337.78534432001 2025-11-27,19:28:47.000,331,11054559,12645,0,1764271726,13035.763843119996,475.76192583000375,53337.95303520001 2025-11-27,19:28:48.000,331,11054521,12525,0,1764271727,13038.14849685999,13.536373470000399,53338.10675184 2025-11-27,19:28:49.000,331,11054561,12725,0,1764271728,13040.661140489996,475.1345532600026,53338.40021088 2025-11-27,19:28:50.000,331,11054516,12525,0,1764271729,13042.94474957999,474.8032441500036,53338.73559264 2025-11-27,19:28:51.000,331,11054505,12365,0,1764271730,13044.958906269989,474.47898417000397,53339.11988424 2025-11-27,19:28:52.000,331,11054533,12525,0,1764271731,13046.46110339999,12.30277572000341,53339.5251372 2025-11-27,19:28:53.000,331,11054528,12565,0,1764271732,13047.56585824,12.119498339998245,53340.02820984 2025-11-27,19:28:54.000,331,11054556,12485,0,1764271733,13048.178862449997,11.985564870003145,53340.545256720005 2025-11-27,19:28:55.000,331,11054500,12485,0,1764271734,13048.508941639993,11.957368349998433,53341.05531648 2025-11-27,19:28:56.000,331,11054521,12485,0,1764271735,13048.508941639993,11.929171830000996,53341.50947928 2025-11-27,19:28:57.000,331,11054554,12565,0,1764271736,13048.333797580002,11.858680530000129,53342.0405004 2025-11-27,19:28:58.000,331,11054567,12805,0,1764271737,13048.084554109992,935.562577470002,53342.459727600006 2025-11-27,19:28:59.000,331,11054526,12245,0,1764271738,13047.78142015999,935.3793000900041,53342.92087752 2025-11-27,19:29:00.000,331,11054575,12405,0,1764271739,13047.464813589999,473.11850208000396,53343.30516912 2025-11-27,19:29:01.000,331,11054507,12445,0,1764271740,13047.148207019993,10.75196711999888,53343.67548648001 2025-11-27,19:29:02.000,331,11054529,12725,0,1764271741,13046.824864139991,10.202134979997936,53344.10868792001 2025-11-27,19:29:03.000,331,11054550,12525,0,1764271742,13046.54867543,9.525418500001251,53344.42310832001 2025-11-27,19:29:04.000,331,11054550,12565,0,1764271743,13046.42742185,8.792308980002417,53344.77246432 2025-11-27,19:29:05.000,331,11054546,12365,0,1764271744,13046.3263772,7.932315120000567,53345.10784608 2025-11-27,19:29:06.000,331,11054512,12445,0,1764271745,13046.312904579994,7.030026480002562,53345.36636952 2025-11-27,19:29:07.000,331,11054491,12645,0,1764271746,13046.373531369994,6.254622180000297,53345.61091872 2025-11-27,19:29:08.000,331,11054541,12285,0,1764271747,13046.40721292,929.3522939399991,53345.911364880005 2025-11-27,19:29:09.000,331,11054558,12445,0,1764271748,13046.393740299995,466.95051333000447,53346.14193984001 2025-11-27,19:29:10.000,331,11054497,12205,0,1764271749,13046.25901409999,4.760206619997916,53346.40046328 2025-11-27,19:29:11.000,331,11054483,12605,0,1764271750,13045.949143839993,4.689715320004325,53346.60308976001 2025-11-27,19:29:12.000,331,11054597,12485,0,1764271751,13045.518019999996,466.6192042199982,53346.86161320001 2025-11-27,19:29:13.000,331,11054554,12645,0,1764271752,13044.891543169993,928.7390196300039,53347.00834272001 2025-11-27,19:29:14.000,331,11054540,12525,0,1764271753,13044.137076449995,467.2888715700028,53347.203982080006 2025-11-27,19:29:15.000,331,11054539,12525,0,1764271754,13043.234410910001,5.852821770000446,53347.32975024 2025-11-27,19:29:16.000,331,11054525,12645,0,1764271755,13042.271118579993,6.289867830004368,53347.371672960006 2025-11-27,19:29:17.000,331,11054532,12405,0,1764271756,13041.334771489994,468.51542019000044,53347.49744112 2025-11-27,19:29:18.000,331,11054552,12645,0,1764271757,13040.317588679995,468.6564027900022,53347.54635096 2025-11-27,19:29:19.000,331,11054560,12485,0,1764271758,13039.30714217999,468.6070588799994,53347.686093360004 2025-11-27,19:29:20.000,331,11054578,12725,0,1764271759,13038.269750439991,1392.141776700002,53347.81884864001 2025-11-27,19:29:21.000,331,11054502,12605,0,1764271760,13037.158259290001,467.95853892000014,53347.83981 2025-11-27,19:29:22.000,331,11054517,12685,0,1764271761,13035.945723489996,5.563807440004894,53347.923655440005 2025-11-27,19:29:23.000,331,11054480,12445,0,1764271762,13034.645615659996,4.964631390001159,53347.972565280004 2025-11-27,19:29:24.000,331,11054539,12725,0,1764271763,13033.25119948999,466.11871599000006,53347.95859104 2025-11-27,19:29:25.000,331,11054515,12565,0,1764271764,13031.782683909994,465.44904864000273,53347.95859104 2025-11-27,19:29:26.000,331,11054524,12565,0,1764271765,13030.219859989993,2.969727600000624,53347.86077136 2025-11-27,19:29:27.000,331,11054520,12485,0,1764271766,13028.596409279991,2.3494041599988122,53347.77692592001 2025-11-27,19:29:28.000,331,11054475,12445,0,1764271767,13026.95274963999,1.8418668000012985,53347.65115776001 2025-11-27,19:29:29.000,331,11054523,12525,0,1764271768,13025.261935829993,463.2285726900009,53347.39263432001 2025-11-27,19:29:30.000,331,11054512,12485,0,1764271769,13023.638485119991,462.8620179299978,53347.19000784 2025-11-27,19:29:31.000,331,11054479,12485,0,1764271770,13021.900517139999,0.6223673100030283,53346.819690480006 2025-11-27,19:29:32.000,331,11054580,12605,0,1764271771,13020.101922369991,0.2769599399980507,53346.54020568 2025-11-27,19:29:33.000,331,11054517,12685,0,1764271772,13018.289854979994,-0.04025091000221437,53346.10700424 2025-11-27,19:29:34.000,331,11054551,12445,0,1764271773,13016.585568549992,-0.3504126299958443,53345.70175128 2025-11-27,19:29:35.000,331,11054513,12525,0,1764271774,13015.016008319995,461.16317759999947,53345.23361424001 2025-11-27,19:29:36.000,331,11054531,12605,0,1764271775,13013.5879106,-0.9143430299955071,53344.71656736 2025-11-27,19:29:37.000,331,11054547,12645,0,1764271776,13012.26085752999,460.6344928500039,53344.19952048 2025-11-27,19:29:38.000,331,11054561,12485,0,1764271777,13011.10894852,-1.3654873499981477,53343.72439632001 2025-11-27,19:29:39.000,331,11054521,12645,0,1764271778,13010.078293089995,-1.534666469997319,53343.09555552 2025-11-27,19:29:40.000,331,11054502,12645,0,1764271779,13009.222781719996,460.23269244000403,53342.54357304 2025-11-27,19:29:41.000,331,11054536,12805,0,1764271780,13008.387479279998,460.1128572300004,53341.94966784001 2025-11-27,19:29:42.000,331,11054468,12645,0,1764271781,13007.619539939995,-1.75318949999928,53341.47454368001 2025-11-27,19:29:43.000,331,11054511,12405,0,1764271782,13006.918963700002,-1.75318949999928,53340.92256120001 2025-11-27,19:29:44.000,331,11054462,12445,0,1764271783,13006.198178529994,460.11990635999973,53340.377565840005 2025-11-27,19:29:45.000,331,11054463,12405,0,1764271784,13005.45718443,460.33138026000233,53339.9094288 2025-11-27,19:29:46.000,331,11054438,12525,0,1764271785,13004.729662949998,-1.2174556199970539,53339.3504592 2025-11-27,19:29:47.000,331,11054508,12525,0,1764271786,13003.90783312999,-0.9425395500002196,53338.88232216001 2025-11-27,19:29:48.000,331,11054492,12565,0,1764271787,13003.065794379996,-0.5759847899971646,53338.28841696001 2025-11-27,19:29:49.000,331,11054510,12485,0,1764271788,13002.183337770002,-0.16008611999859568,53337.79233144 2025-11-27,19:29:50.000,331,11054459,12485,0,1764271789,13001.280672229994,0.241714290001255,53337.28227168001 2025-11-27,19:29:51.000,331,11054484,12765,0,1764271790,13000.41842455,0.6153181800036691,53336.7652248 2025-11-27,19:29:52.000,331,11054555,12525,0,1764271791,12999.596594729992,462.7985757600036,53336.22022944 2025-11-27,19:29:53.000,331,11054481,12485,0,1764271792,12998.842128009994,1.2497398800041992,53335.64029848 2025-11-27,19:29:54.000,331,11054488,12445,0,1764271793,12998.128079149996,1.4259681300027296,53335.07434176001 2025-11-27,19:29:55.000,331,11054492,12565,0,1764271794,12997.515074939998,1.60219638000126,53334.48043656001 2025-11-27,19:29:56.000,331,11054516,12445,0,1764271795,12997.016587999991,1.7361298500036355,53333.97736392001 2025-11-27,19:29:57.000,331,11054494,12285,0,1764271796,12996.59220046999,1.8559650600000168,53333.39044584 2025-11-27,19:29:58.000,331,11054494,12485,0,1764271797,12996.363165929994,1.9898985300023924,53332.8873732 2025-11-27,19:29:59.000,331,11054469,12365,0,1764271798,12996.188021870003,2.123832000004768,53332.37032632001 2025-11-27,19:30:00.000,331,11054442,12645,0,1764271799,12996.174549249998,463.9616822099997,53331.825330960004 2025-11-27,19:30:01.000,331,11054518,12325,0,1764271800,12996.221703419993,2.1943232999983593,53331.3502068 2025-11-27,19:30:02.000,331,11054485,12445,0,1764271801,12996.464210579994,2.1097337399987737,53330.86809552 2025-11-27,19:30:03.000,331,11054507,12565,0,1764271802,12996.646090949995,2.0462915700045414,53330.42091984 2025-11-27,19:30:04.000,331,11054480,12445,0,1764271803,12996.935752279991,1.9828494000030332,53329.980731280004 2025-11-27,19:30:05.000,331,11054481,12605,0,1764271804,12997.232149919997,1.8771124499980942,53329.65233664 2025-11-27,19:30:06.000,331,11054497,12565,0,1764271805,12997.461184459993,925.5034689599997,53329.19817384 2025-11-27,19:30:07.000,331,11054448,12405,0,1764271806,12997.717164239999,463.6021765800033,53328.85580496 2025-11-27,19:30:08.000,331,11054515,12605,0,1764271807,12997.85189043999,463.55988179999986,53328.52741032 2025-11-27,19:30:09.000,331,11054510,12445,0,1764271808,12998.047243429995,1.7290807200042764,53328.254912640004 2025-11-27,19:30:10.000,331,11054508,12405,0,1764271809,12998.04050712,1.6726876800021273,53327.919530880004 2025-11-27,19:30:11.000,331,11054490,12485,0,1764271810,12998.01356187999,1.7431789800029946,53327.584149120004 2025-11-27,19:30:12.000,331,11054520,12525,0,1764271811,12997.87209936999,1.8489159300006577,53327.31165144001 2025-11-27,19:30:13.000,331,11054511,12485,0,1764271812,12997.535283869998,1.8982598400034476,53326.99723104 2025-11-27,19:30:14.000,331,11054558,12445,0,1764271813,12997.164786820002,463.89119090999884,53326.78063032 2025-11-27,19:30:15.000,331,11054538,12405,0,1764271814,12996.81449869999,463.9757804699984,53326.48717128 2025-11-27,19:30:16.000,331,11054517,12485,0,1764271815,12996.248648659988,2.1449793900028453,53326.2496092 2025-11-27,19:30:17.000,331,11054500,12525,0,1764271816,12995.649117069996,2.173175910000282,53325.9351888 2025-11-27,19:30:18.000,331,11054532,12645,0,1764271817,12995.022640239993,2.1449793900028453,53325.71858808 2025-11-27,19:30:19.000,331,11054530,12765,0,1764271818,12994.409636029995,2.0956354800000554,53325.39019344 2025-11-27,19:30:20.000,331,11054497,12445,0,1764271819,12993.796631819998,925.707893730003,53325.10372152 2025-11-27,19:30:21.000,331,11054512,12925,0,1764271820,12993.149946059995,925.5316654800044,53324.76833976 2025-11-27,19:30:22.000,331,11054561,12645,0,1764271821,12992.597568639998,1.6867859400008456,53324.45391936 2025-11-27,19:30:23.000,331,11054568,12445,0,1764271822,12992.139499559991,1.5317050800003926,53324.16046032 2025-11-27,19:30:24.000,331,11054578,12525,0,1764271823,12991.81615667999,1.3554768300018623,53323.83905280001 2025-11-27,19:30:25.000,331,11054513,12525,0,1764271824,12991.519759039998,1.1933468400020502,53323.53860664 2025-11-27,19:30:26.000,331,11054550,12605,0,1764271825,12991.371560219988,1.0876098900043871,53323.16130216 2025-11-27,19:30:27.000,331,11054485,12605,0,1764271826,12991.283988189993,462.8761161900038,53322.86085600001 2025-11-27,19:30:28.000,331,11054544,12565,0,1764271827,12991.196416159997,0.9889220699988073,53322.52547424001 2025-11-27,19:30:29.000,331,11054508,12445,0,1764271828,12991.243570329993,1.0382659800015972,53322.23201520001 2025-11-27,19:30:30.000,331,11054512,12565,0,1764271829,12991.304197119993,1.1228555400011828,53321.987466 2025-11-27,19:30:31.000,331,11054559,12445,0,1764271830,12991.492813799989,1.2144942300001276,53321.65208424 2025-11-27,19:30:32.000,331,11054497,12565,0,1764271831,12991.71511202999,1.3484277000025031,53321.400547920006 2025-11-27,19:30:33.000,331,11054523,12645,0,1764271832,12992.10581801,1.496459430003597,53321.14202448 2025-11-27,19:30:34.000,331,11054475,12485,0,1764271833,12992.637986499998,1.6656385500027682,53320.92542376 2025-11-27,19:30:35.000,331,11054504,12565,0,1764271834,12993.190363919995,463.7149626600003,53320.76472 2025-11-27,19:30:36.000,331,11054509,12565,0,1764271835,12993.877467539998,463.9264365600029,53320.562093520006 2025-11-27,19:30:37.000,331,11054462,12645,0,1764271836,12994.490471749996,2.3141585100020166,53320.443312480005 2025-11-27,19:30:38.000,331,11054546,12645,0,1764271837,12995.096739649998,464.52561260999937,53320.35247992 2025-11-27,19:30:39.000,331,11054477,12525,0,1764271838,12995.6019629,3.0331697700021323,53320.26863448001 2025-11-27,19:30:40.000,331,11054538,12725,0,1764271839,12995.972459949997,3.3997245299979113,53320.26863448001 2025-11-27,19:30:41.000,331,11054498,12445,0,1764271840,12996.349693309989,3.86496710999927,53320.17780192001 2025-11-27,19:30:42.000,331,11054502,12485,0,1764271841,12996.57872785,466.1257651199994,53320.14985344001 2025-11-27,19:30:43.000,331,11054521,12485,0,1764271842,12996.807762389995,4.612174890004098,53320.12889208001 2025-11-27,19:30:44.000,331,11054512,12645,0,1764271843,12996.98290645,466.99985724,53320.10094360001 2025-11-27,19:30:45.000,331,11054547,12685,0,1764271844,12997.158050509992,5.6131513500004075,53320.17780192001 2025-11-27,19:30:46.000,331,11054534,12445,0,1764271845,12997.373612429998,467.98673544000485,53320.17081480001 2025-11-27,19:30:47.000,331,11054505,12525,0,1764271846,12997.555492799998,468.46607627999765,53320.1358792 2025-11-27,19:30:48.000,331,11054507,12445,0,1764271847,12997.7575821,468.98771190000116,53320.205750400004 2025-11-27,19:30:49.000,331,11054571,12645,0,1764271848,12997.97314401999,469.44590535000316,53320.26164736 2025-11-27,19:30:50.000,331,11054596,12565,0,1764271849,12998.235860109991,469.9181970600039,53320.275621600005 2025-11-27,19:30:51.000,331,11054517,12485,0,1764271850,12998.538994059993,8.432803349998721,53320.31754432001 2025-11-27,19:30:52.000,331,11054519,12565,0,1764271851,12998.855600629999,8.827554629999213,53320.31754432001 2025-11-27,19:30:53.000,331,11054466,12325,0,1764271852,12999.32040602,9.13066722000076,53320.40138976 2025-11-27,19:30:54.000,331,11054527,12885,0,1764271853,12999.758266169993,9.433779810002306,53320.47126096 2025-11-27,19:30:55.000,331,11054519,12805,0,1764271854,13000.16918107999,9.7157450099985,53320.53414504001 2025-11-27,19:30:56.000,331,11054571,12485,0,1764271855,13000.505996579996,10.011808470000688,53320.65292608001 2025-11-27,19:30:57.000,331,11054503,12445,0,1764271856,13000.910175179997,10.258528020000085,53320.73677152 2025-11-27,19:30:58.000,331,11054549,12485,0,1764271857,13001.287408539989,10.610984520004422,53320.85555256 2025-11-27,19:30:59.000,331,11054479,12605,0,1764271858,13001.61075141999,934.8012714299985,53320.91843664001 2025-11-27,19:31:00.000,331,11054543,12485,0,1764271859,13001.886940129996,473.28768120000314,53321.065166160006 2025-11-27,19:31:01.000,331,11054482,12525,0,1764271860,13002.115974669992,11.781140099999902,53321.18394720001 2025-11-27,19:31:02.000,331,11054477,12605,0,1764271861,13002.264173490003,12.197038769998471,53321.32368960001 2025-11-27,19:31:03.000,331,11054528,12525,0,1764271862,13002.385427069989,12.598839179998322,53321.39356080001 2025-11-27,19:31:04.000,331,11054552,12485,0,1764271863,13002.553834819999,474.94422674999805,53321.62413576 2025-11-27,19:31:05.000,331,11054528,12685,0,1764271864,13002.64814315999,13.360145220001868,53321.714968320004 2025-11-27,19:31:06.000,331,11054535,12285,0,1764271865,13002.762660429995,13.747847370003,53321.79182664 2025-11-27,19:31:07.000,331,11054515,12445,0,1764271866,13002.93780449,14.128500390004774,53321.93156904 2025-11-27,19:31:08.000,331,11054513,12645,0,1764271867,13003.193784269992,476.46683882999787,53322.04336296001 2025-11-27,19:31:09.000,331,11054519,12405,0,1764271868,13003.436291429993,476.79109881000477,53322.14118264001 2025-11-27,19:31:10.000,331,11054483,12485,0,1764271869,13003.739425379994,477.1294570500031,53322.25297656 2025-11-27,19:31:11.000,331,11054508,12565,0,1764271870,13004.04929563999,15.397343789998558,53322.39970608001 2025-11-27,19:31:12.000,331,11054517,12605,0,1764271871,13004.413056379992,15.61586682000052,53322.49053864 2025-11-27,19:31:13.000,331,11054520,12565,0,1764271872,13004.817234979993,477.7568296200043,53322.60233256 2025-11-27,19:31:14.000,331,11054529,12525,0,1764271873,13005.21467727,939.8202519900005,53322.721113600004 2025-11-27,19:31:15.000,331,11054456,12445,0,1764271874,13005.618855870001,15.954225059998862,53322.909765840006 2025-11-27,19:31:16.000,331,11054546,12285,0,1764271875,13005.935462439993,16.01061810000101,53322.97963704001 2025-11-27,19:31:17.000,331,11054463,12365,0,1764271876,13006.231860079999,478.01059830000304,53323.189250639996 2025-11-27,19:31:18.000,331,11054532,12565,0,1764271877,13006.460894619995,478.05994220999855,53323.23117336 2025-11-27,19:31:19.000,331,11054528,12605,0,1764271878,13006.69666547,478.102236990002,53323.391877120004 2025-11-27,19:31:20.000,331,11054490,12405,0,1764271879,13006.811182739992,16.207993740004895,53323.524632399996 2025-11-27,19:31:21.000,331,11054525,12365,0,1764271880,13006.959381560002,16.341927209999994,53323.60149072001 2025-11-27,19:31:22.000,331,11054508,12645,0,1764271881,13007.107580379998,16.497008070000447,53323.727258880004 2025-11-27,19:31:23.000,331,11054522,12605,0,1764271882,13007.188416099998,478.6943639099991,53323.82507856 2025-11-27,19:31:24.000,331,11054535,12765,0,1764271883,13007.282724439989,16.948152390003088,53323.88097552 2025-11-27,19:31:25.000,331,11054577,12485,0,1764271884,13007.410714329999,941.2018814699986,53323.9787952 2025-11-27,19:31:26.000,331,11054497,12645,0,1764271885,13007.49155005,17.596672350002336,53324.10456336001 2025-11-27,19:31:27.000,331,11054544,12525,0,1764271886,13007.62627624999,479.96320731000014,53324.19539592 2025-11-27,19:31:28.000,331,11054464,12645,0,1764271887,13007.70711196999,18.350929259999248,53324.28622848 2025-11-27,19:31:29.000,331,11054536,12325,0,1764271888,13007.82836554999,18.625845330003358,53324.31417696 2025-11-27,19:31:30.000,331,11054458,12485,0,1764271889,13007.85531079,18.97830183000042,53324.42597088 2025-11-27,19:31:31.000,331,11054514,12525,0,1764271890,13007.902464959996,19.217972250000457,53324.50981632001 2025-11-27,19:31:32.000,331,11054480,12565,0,1764271891,13007.85531079,19.4223970200037,53324.49584208 2025-11-27,19:31:33.000,331,11054521,12645,0,1764271892,13007.91593758,19.732558740004606,53324.565713280004 2025-11-27,19:31:34.000,331,11054568,12645,0,1764271893,13007.909201269991,19.901737860003777,53324.69148144 2025-11-27,19:31:35.000,331,11054530,12445,0,1764271894,13007.888992339991,20.04976959000487,53324.74039128 2025-11-27,19:31:36.000,331,11054519,12805,0,1764271895,13007.81489293,20.155506540002534,53324.82423672001 2025-11-27,19:31:37.000,331,11054537,12525,0,1764271896,13007.680166729995,20.218948710004042,53324.88013368 2025-11-27,19:31:38.000,331,11054626,12525,0,1764271897,13007.57238577,20.303538270003628,53324.88013368 2025-11-27,19:31:39.000,331,11054486,12605,0,1764271898,13007.451132189999,20.331734790001065,53324.99192760001 2025-11-27,19:31:40.000,331,11054512,12445,0,1764271899,13007.235570269993,20.43042260999937,53325.0268632 2025-11-27,19:31:41.000,331,11054544,12405,0,1764271900,13006.966117869997,20.550257820003026,53325.06179880001 2025-11-27,19:31:42.000,331,11054570,12725,0,1764271901,13006.689929159991,20.65599477000069,53325.2015412 2025-11-27,19:31:43.000,331,11054550,12445,0,1764271902,13006.501312479995,20.726486070001556,53325.15961848001 2025-11-27,19:31:44.000,331,11054504,12685,0,1764271903,13006.279014249994,20.888616060001368,53325.21551544 2025-11-27,19:31:45.000,331,11054595,12285,0,1764271904,13006.164496979989,21.09304083000461,53325.2015412 2025-11-27,19:31:46.000,331,11054547,12685,0,1764271905,13006.070188639998,21.29041647000122,53325.285386640004 2025-11-27,19:31:47.000,331,11054578,12605,0,1764271906,13006.002825539988,21.431399070002954,53325.257438160006 2025-11-27,19:31:48.000,331,11054540,12805,0,1764271907,13006.083661259989,21.64287296999828,53325.27839952001 2025-11-27,19:31:49.000,331,11054542,12445,0,1764271908,13006.164496979989,21.896641650004312,53325.29936088001 2025-11-27,19:31:50.000,331,11054536,12605,0,1764271909,13006.218387459994,22.009427730001335,53325.34827072001 2025-11-27,19:31:51.000,331,11054534,12845,0,1764271910,13006.40700413999,22.234999890002655,53325.37621920001 2025-11-27,19:31:52.000,331,11054534,12685,0,1764271911,13006.501312479995,22.37598249000439,53325.39718056001 2025-11-27,19:31:53.000,331,11054504,12365,0,1764271912,13006.58888450999,22.474670310002693,53325.404167680004 2025-11-27,19:31:54.000,331,11054532,12605,0,1764271913,13006.629302369991,22.73548812000081,53325.44609040001 2025-11-27,19:31:55.000,331,11054547,12525,0,1764271914,13006.58888450999,22.869421590003185,53325.50897448 2025-11-27,19:31:56.000,331,11054541,12605,0,1764271915,13006.52825771999,23.01745332000428,53325.56487144001 2025-11-27,19:31:57.000,331,11054534,12325,0,1764271916,13006.37332259,23.214828960000887,53325.58583280001 2025-11-27,19:31:58.000,331,11054556,12365,0,1764271917,13006.218387459994,23.285320260001754,53325.66967824 2025-11-27,19:31:59.000,331,11054519,12325,0,1764271918,13005.975880299993,23.3769589500007,53325.67666536 2025-11-27,19:32:00.000,331,11054497,12485,0,1764271919,13005.767054689997,23.468597639999643,53325.66967824 2025-11-27,19:32:01.000,331,11054550,12445,0,1764271920,13005.558229080001,23.53203981000115,53325.690639600005 2025-11-27,19:32:02.000,331,11054535,12405,0,1764271921,13005.33593085,23.48974502999772,53325.77448504 2025-11-27,19:32:03.000,331,11054593,12565,0,1764271922,13005.18773202999,23.433351990002848,53325.739549440004 2025-11-27,19:32:04.000,331,11054532,12485,0,1764271923,13005.032796899999,23.41220460000477,53325.7954464 2025-11-27,19:32:05.000,331,11054535,12285,0,1764271924,13004.898070699994,23.41925373000413,53325.80243352001 2025-11-27,19:32:06.000,331,11054524,12645,0,1764271925,13004.830707599998,23.41220460000477,53325.84435624 2025-11-27,19:32:07.000,331,11054572,12525,0,1764271926,13004.783553429988,23.48269589999836,53325.83736912 2025-11-27,19:32:08.000,331,11054507,12445,0,1764271927,13004.776817119993,23.461548510000284,53325.87230472 2025-11-27,19:32:09.000,331,11054541,12445,0,1764271928,13004.763344499988,23.517941550002433,53325.90025320001 2025-11-27,19:32:10.000,331,11054552,12485,0,1764271929,13004.803762359988,23.58138372000394,53325.94217592 2025-11-27,19:32:11.000,331,11054553,12645,0,1764271930,13004.817234979993,23.658924150004168,53325.98409864 2025-11-27,19:32:12.000,331,11054533,12645,0,1764271931,13004.803762359988,23.7223663199984,53326.06794408001 2025-11-27,19:32:13.000,331,11054558,12605,0,1764271932,13004.844180219989,23.792857619999268,53326.05396984 2025-11-27,19:32:14.000,331,11054525,12485,0,1764271933,13004.830707599998,23.792857619999268,53326.11685392001 2025-11-27,19:32:15.000,331,11054546,12405,0,1764271934,13004.803762359988,23.78580848999991,53326.13781528001 2025-11-27,19:32:16.000,331,11054500,12365,0,1764271935,13004.770080809998,23.72941544999776,53326.193712240005 2025-11-27,19:32:17.000,331,11054574,12605,0,1764271936,13004.709454019998,23.65187502000481,53326.22864784 2025-11-27,19:32:18.000,331,11054545,12285,0,1764271937,13004.655563539993,23.637776759998815,53326.27057056 2025-11-27,19:32:19.000,331,11054553,12485,0,1764271938,13004.567991509997,23.560236329998588,53326.263583440006 2025-11-27,19:32:20.000,331,11054516,12485,0,1764271939,13004.480419480002,23.391057209999417,53326.30550616001 2025-11-27,19:32:21.000,331,11054589,12285,0,1764271940,13004.440001620002,23.30646764999983,53326.35441600001 2025-11-27,19:32:22.000,331,11054554,12565,0,1764271941,13004.399583760001,23.158435919998738,53326.33345464001 2025-11-27,19:32:23.000,331,11054537,12565,0,1764271942,13004.413056379992,23.123190270001942,53326.41730008 2025-11-27,19:32:24.000,331,11054560,12645,0,1764271943,13004.453474239992,23.052698970001074,53326.40332584001 2025-11-27,19:32:25.000,331,11054556,12285,0,1764271944,13004.514101029992,23.010404189997644,53326.43826144 2025-11-27,19:32:26.000,331,11054558,12445,0,1764271945,13004.534309959992,22.96810941000149,53326.459222800004 2025-11-27,19:32:27.000,331,11054546,12565,0,1764271946,13004.669036159998,22.883519850001903,53326.4941584 2025-11-27,19:32:28.000,331,11054565,12525,0,1764271947,13004.797026049993,22.756635509998887,53326.53608112 2025-11-27,19:32:29.000,331,11054555,12645,0,1764271948,13004.898070699994,22.714340730002732,53326.5640296 2025-11-27,19:32:30.000,331,11054575,12365,0,1764271949,13005.079951069994,22.580407260000356,53326.58499096 2025-11-27,19:32:31.000,331,11054518,12445,0,1764271950,13005.19446834,22.453522920004616,53326.598965200006 2025-11-27,19:32:32.000,331,11054542,12645,0,1764271951,13005.37634871,22.411228140001185,53326.647875040006 2025-11-27,19:32:33.000,331,11054584,12445,0,1764271952,13005.564965389996,22.3266385800016,53326.696784880005 2025-11-27,19:32:34.000,331,11054549,12445,0,1764271953,13005.672746349992,22.249098150001373,53326.696784880005 2025-11-27,19:32:35.000,331,11054544,12485,0,1764271954,13005.874835649993,22.213852500004577,53326.71075912 2025-11-27,19:32:36.000,331,11054497,12325,0,1764271955,13006.097133879994,22.13631207000435,53326.745694720004 2025-11-27,19:32:37.000,331,11054585,12725,0,1764271956,13006.36658627999,22.206803369997942,53326.864475760005 2025-11-27,19:32:38.000,331,11054580,12485,0,1764271957,13006.61582975,22.220901630003937,53326.913385600004 2025-11-27,19:32:39.000,331,11054560,12325,0,1764271958,13006.918963700002,22.28434379999817,53326.99723104 2025-11-27,19:32:40.000,331,11054558,12485,0,1764271959,13007.269251819998,22.3266385800016,53327.03915376 2025-11-27,19:32:41.000,331,11054523,12525,0,1764271960,13007.599331009995,22.418277270000544,53327.11601208 2025-11-27,19:32:42.000,331,11054536,12445,0,1764271961,13007.976564370001,22.54516161000356,53327.1579348 2025-11-27,19:32:43.000,331,11054533,12365,0,1764271962,13008.333588799993,22.700242470004014,53327.27671584 2025-11-27,19:32:44.000,331,11054548,12325,0,1764271963,13008.737767399994,22.855323330004467,53327.33959992001 2025-11-27,19:32:45.000,331,11054497,12565,0,1764271964,13009.141945999996,22.932863760004693,53327.465368080004 2025-11-27,19:32:46.000,331,11054578,12445,0,1764271965,13009.525915669998,23.024502450003638,53327.54921352 2025-11-27,19:32:47.000,331,11054520,12525,0,1764271966,13009.957039509995,23.13728853000066,53327.64703320001 2025-11-27,19:32:48.000,331,11054564,12445,0,1764271967,13010.361218109996,23.20073070000217,53327.751840000004 2025-11-27,19:32:49.000,331,11054506,12645,0,1764271968,13010.792341949993,23.278271130002395,53327.800749840004 2025-11-27,19:32:50.000,331,11054541,12285,0,1764271969,13011.20999317,23.35581156000262,53327.926518 2025-11-27,19:32:51.000,331,11054495,12445,0,1764271970,13011.647853319992,23.398106339998776,53328.07324752 2025-11-27,19:32:52.000,331,11054592,12645,0,1764271971,13012.085713469998,23.48269589999836,53328.14311872 2025-11-27,19:32:53.000,331,11054519,12805,0,1764271972,13012.52357361999,23.503843290003715,53328.28984824 2025-11-27,19:32:54.000,331,11054475,12125,0,1764271973,13013.015324250002,23.53908894000051,53328.422603520004 2025-11-27,19:32:55.000,331,11054541,12485,0,1764271974,13013.473393329994,23.53908894000051,53328.660165600006 2025-11-27,19:32:56.000,331,11054562,12525,0,1764271975,13013.917989789996,23.55318719999923,53328.806895120004 2025-11-27,19:32:57.000,331,11054518,12565,0,1764271976,13014.369322559993,23.517941550002433,53328.86977920001 2025-11-27,19:32:58.000,331,11054546,12285,0,1764271977,13014.73981960999,23.48269589999836,53329.03048296 2025-11-27,19:32:59.000,331,11054546,12485,0,1764271978,13015.06316248999,23.440401120002207,53329.18419960001 2025-11-27,19:33:00.000,331,11054564,12565,0,1764271979,13015.433659540002,23.348762430003262,53329.309967760004 2025-11-27,19:33:01.000,331,11054541,12445,0,1764271980,13015.750266109993,23.257123740004317,53329.47067152001 2025-11-27,19:33:02.000,331,11054522,12525,0,1764271981,13015.972564339994,23.19368157000281,53329.65932376001 2025-11-27,19:33:03.000,331,11054543,12285,0,1764271982,13016.16118101999,23.1302394000013,53329.86195024 2025-11-27,19:33:04.000,331,11054518,12285,0,1764271983,13016.336325079996,23.052698970001074,53329.95976992 2025-11-27,19:33:05.000,331,11054546,12485,0,1764271984,13016.531678070001,22.996305929998925,53330.12047368001 2025-11-27,19:33:06.000,331,11054522,12565,0,1764271985,13016.639459029997,22.876470720002544,53330.28117744001 2025-11-27,19:33:07.000,331,11054480,12405,0,1764271986,13016.693349510002,22.763684639998246,53330.4418812 2025-11-27,19:33:08.000,331,11054521,12445,0,1764271987,13016.855020950003,22.657947690000583,53330.53970088 2025-11-27,19:33:09.000,331,11054506,12485,0,1764271988,13016.962801909998,22.55925987000228,53330.71437888001 2025-11-27,19:33:10.000,331,11054509,12605,0,1764271989,13017.124473349999,22.390080750003108,53330.85412128 2025-11-27,19:33:11.000,331,11054501,12285,0,1764271990,13017.272672169995,22.220901630003937,53330.95194096001 2025-11-27,19:33:12.000,331,11054503,12485,0,1764271991,13017.454552539995,21.981231210003898,53331.056747760005 2025-11-27,19:33:13.000,331,11054532,12485,0,1764271992,13017.58927874,21.790904699999373,53331.16854168001 2025-11-27,19:33:14.000,331,11054533,12725,0,1764271993,13017.838522209997,21.544185149999976,53331.30129696 2025-11-27,19:33:15.000,331,11054512,12565,0,1764271994,13018.000193649998,21.297465600000578,53331.40610376 2025-11-27,19:33:16.000,331,11054493,12805,0,1764271995,13018.195546639989,21.09304083000461,53331.53187192001 2025-11-27,19:33:17.000,331,11054457,12565,0,1764271996,13018.411108559994,20.82517388999986,53331.6646272 2025-11-27,19:33:18.000,331,11054525,12285,0,1764271997,13018.57951630999,20.571405210001103,53331.79039536001 2025-11-27,19:33:19.000,331,11054552,12445,0,1764271998,13018.74792406,20.28944001000491,53331.93013776 2025-11-27,19:33:20.000,331,11054500,12685,0,1764271999,13018.909595500001,20.02157307000016,53332.03494456001 2025-11-27,19:33:21.000,331,11054503,12525,0,1764272000,13019.051058010002,19.746657000003324,53332.17468696001 2025-11-27,19:33:22.000,331,11054483,12445,0,1764272001,13019.219465759998,19.506986580003286,53332.25154528001 2025-11-27,19:33:23.000,331,11054563,12485,0,1764272002,13019.333983029988,19.25321790000453,53332.37731344 2025-11-27,19:33:24.000,331,11054538,12685,0,1764272003,13019.381137199998,19.069940519999363,53332.496094480004 2025-11-27,19:33:25.000,331,11054506,12445,0,1764272004,13019.468709229994,18.900761400000192,53332.67775960001 2025-11-27,19:33:26.000,331,11054507,12445,0,1764272005,13019.515863399989,18.703385760003584,53332.782566400005 2025-11-27,19:33:27.000,331,11054543,12525,0,1764272006,13019.495654469989,18.590599679999286,53332.92230880001 2025-11-27,19:33:28.000,331,11054483,12365,0,1764272007,13019.441763989998,18.449617080004828,53333.00615424 2025-11-27,19:33:29.000,331,11054523,12485,0,1764272008,13019.374400889988,18.33683100000053,53333.18083224001 2025-11-27,19:33:30.000,331,11054425,12405,0,1764272009,13019.273356240003,18.245192310001585,53333.31358752 2025-11-27,19:33:31.000,331,11054489,12285,0,1764272010,13019.179047899997,18.195848399998795,53333.38345872 2025-11-27,19:33:32.000,331,11054456,12685,0,1764272011,13018.963485979992,18.132406230004563,53333.523201120006 2025-11-27,19:33:33.000,331,11054474,12605,0,1764272012,13018.754660369996,18.019620150000264,53333.53717536 2025-11-27,19:33:34.000,331,11054509,12485,0,1764272013,13018.54583476,17.93503059000068,53333.64896928 2025-11-27,19:33:35.000,331,11054511,12285,0,1764272014,13018.276382359989,17.87158841999917,53333.68390488001 2025-11-27,19:33:36.000,331,11054460,12285,0,1764272015,13018.013666270002,479.7517334100048,53333.76076320001 2025-11-27,19:33:37.000,331,11054475,12445,0,1764272016,13017.697059699996,17.681261910001922,53333.77473744 2025-11-27,19:33:38.000,331,11054503,12525,0,1764272017,13017.36024419999,17.561426699998265,53333.83063440001 2025-11-27,19:33:39.000,331,11054449,12525,0,1764272018,13017.104264419999,17.392247579999093,53333.76775032 2025-11-27,19:33:40.000,331,11054463,12285,0,1764272019,13016.814603090002,479.2794417000041,53333.89351848 2025-11-27,19:33:41.000,331,11054515,12765,0,1764272020,13016.592304860002,17.152577159999055,53333.85159576001 2025-11-27,19:33:42.000,331,11054471,12525,0,1764272021,13016.37000663,16.969299780001165,53333.85159576001 2025-11-27,19:33:43.000,331,11054491,12605,0,1764272022,13016.174653639995,16.856513700004143,53333.87954424001 2025-11-27,19:33:44.000,331,11054531,12485,0,1764272023,13016.012982199994,16.729629360001127,53333.83063440001 2025-11-27,19:33:45.000,331,11054497,12325,0,1764272024,13015.844574449999,16.553401110002596,53333.77473744 2025-11-27,19:33:46.000,331,11054472,12525,0,1764272025,13015.723320869998,16.405369380001503,53333.858582880006 2025-11-27,19:33:47.000,331,11054516,12485,0,1764272026,13015.581858359998,16.23619026000233,53333.74678896 2025-11-27,19:33:48.000,331,11054513,12725,0,1764272027,13015.453868470002,478.0317456900011,53333.78172456001 2025-11-27,19:33:49.000,331,11054518,12725,0,1764272028,13015.359560129997,15.84143898000184,53333.71884048 2025-11-27,19:33:50.000,331,11054502,12445,0,1764272029,13015.211361310001,477.6581417999987,53333.71185336001 2025-11-27,19:33:51.000,331,11054471,12765,0,1764272030,13015.11031666,15.594719430002442,53333.64198216001 2025-11-27,19:33:52.000,331,11054494,12405,0,1764272031,13014.96885415,15.510129870002856,53333.55813672 2025-11-27,19:33:53.000,331,11054520,12445,0,1764272032,13014.914963669995,15.38324552999984,53333.4812784 2025-11-27,19:33:54.000,331,11054483,12605,0,1764272033,13014.874545809995,15.305705099999614,53333.43935568 2025-11-27,19:33:55.000,331,11054514,12605,0,1764272034,13014.80718271,15.185869890003232,53333.36948448 2025-11-27,19:33:56.000,331,11054501,12565,0,1764272035,13014.90822736,939.0025529100021,53333.334548880004 2025-11-27,19:33:57.000,331,11054492,12525,0,1764272036,13015.056426179995,476.9320814099992,53333.236729200005 2025-11-27,19:33:58.000,331,11054507,12605,0,1764272037,13015.251779170001,476.76290229000006,53333.166858000004 2025-11-27,19:33:59.000,331,11054453,12485,0,1764272038,13015.453868470002,14.657185140000365,53333.05506408 2025-11-27,19:34:00.000,331,11054544,12565,0,1764272039,13015.676166699988,14.495055150000553,53333.01314136001 2025-11-27,19:34:01.000,331,11054527,12405,0,1764272040,13015.93888278999,14.262433859999874,53333.03410272 2025-11-27,19:34:02.000,331,11054462,12565,0,1764272041,13016.174653639995,14.036861699998553,53332.8873732 2025-11-27,19:34:03.000,331,11054487,12645,0,1764272042,13016.491260210001,475.76192583000375,53332.86641184 2025-11-27,19:34:04.000,331,11054494,12525,0,1764272043,13016.720294749997,13.557520859998476,53332.81051488 2025-11-27,19:34:05.000,331,11054535,12565,0,1764272044,13016.902175119998,13.338997830003791,53332.82448912001 2025-11-27,19:34:06.000,331,11054552,12445,0,1764272045,13017.164891209999,13.049983500000963,53332.7476308 2025-11-27,19:34:07.000,331,11054517,12525,0,1764272046,13017.38718944,936.6058487100017,53332.74064368 2025-11-27,19:34:08.000,331,11054488,12645,0,1764272047,13017.60948767,474.41554200000246,53332.71968232 2025-11-27,19:34:09.000,331,11054483,12525,0,1764272048,13017.690323390001,12.175891380000394,53332.642824 2025-11-27,19:34:10.000,331,11054517,12685,0,1764272049,13017.744213869992,473.8727589900009,53332.642824 2025-11-27,19:34:11.000,331,11054521,12485,0,1764272050,13017.804840659992,473.6401377000002,53332.614875520005 2025-11-27,19:34:12.000,331,11054472,12445,0,1764272051,13017.825049589992,11.534420550000505,53332.58692704001 2025-11-27,19:34:13.000,331,11054465,12605,0,1764272052,13017.838522209997,11.358192300001974,53332.59391416 2025-11-27,19:34:14.000,331,11054497,12805,0,1764272053,13017.804840659992,11.181964050003444,53332.52404296 2025-11-27,19:34:15.000,331,11054443,12685,0,1764272054,13017.744213869992,10.935244500004046,53332.5030816 2025-11-27,19:34:16.000,331,11054506,12605,0,1764272055,13017.676850769996,472.7026034099981,53332.52404296 2025-11-27,19:34:17.000,331,11054524,12365,0,1764272056,13017.6296966,10.62508278000314,53332.398274800005 2025-11-27,19:34:18.000,331,11054536,12605,0,1764272057,13017.52865195,472.41358908000257,53332.349364960006 2025-11-27,19:34:19.000,331,11054486,12525,0,1764272058,13017.52865195,472.2303117000047,53332.32141648001 2025-11-27,19:34:20.000,331,11054523,12765,0,1764272059,13017.474761469995,10.209184110004571,53332.30045512001 2025-11-27,19:34:21.000,331,11054517,12445,0,1764272060,13017.48149777999,10.04705412000476,53332.230583920005 2025-11-27,19:34:22.000,331,11054514,12525,0,1764272061,13017.50170670999,471.77916738000204,53332.15372560001 2025-11-27,19:34:23.000,331,11054520,12525,0,1764272062,13017.535388259996,9.701646749999782,53332.09084152 2025-11-27,19:34:24.000,331,11054505,12605,0,1764272063,13017.596015049996,471.41966174999834,53332.08385440001 2025-11-27,19:34:25.000,331,11054490,12445,0,1764272064,13017.596015049996,9.271649820002494,53332.04193168 2025-11-27,19:34:26.000,331,11054539,12605,0,1764272065,13017.602751359991,8.989684619999025,53332.013983200006 2025-11-27,19:34:27.000,331,11054480,12445,0,1764272066,13017.575806119996,932.5948937400026,53331.93013776 2025-11-27,19:34:28.000,331,11054447,12565,0,1764272067,13017.50170670999,470.41868529000203,53331.91616352001 2025-11-27,19:34:29.000,331,11054507,12565,0,1764272068,13017.414134679995,8.348213789999136,53331.9091764 2025-11-27,19:34:30.000,331,11054486,12685,0,1764272069,13017.34003526999,469.9463935800013,53331.83231808 2025-11-27,19:34:31.000,331,11054572,12325,0,1764272070,13017.19857275999,7.734939480003959,53331.86026656 2025-11-27,19:34:32.000,331,11054486,12405,0,1764272071,13017.030165009994,7.45297428000049,53331.78340824 2025-11-27,19:34:33.000,331,11054523,12485,0,1764272072,13016.834812020003,7.163959949997661,53331.776421120005 2025-11-27,19:34:34.000,331,11054452,12365,0,1764272073,13016.565359619992,6.874945620002109,53331.74847264001 2025-11-27,19:34:35.000,331,11054516,12805,0,1764272074,13016.383479249991,6.663471719999507,53331.67161432001 2025-11-27,19:34:36.000,331,11054503,12645,0,1764272075,13016.1477084,6.374457390003954,53331.63667872 2025-11-27,19:34:37.000,331,11054515,12765,0,1764272076,13015.871519689994,468.03607935000036,53331.61571736 2025-11-27,19:34:38.000,331,11054525,12445,0,1764272077,13015.615539910003,467.9655880499995,53331.61571736 2025-11-27,19:34:39.000,331,11054487,12565,0,1764272078,13015.359560129997,5.916263940001954,53331.55283328001 2025-11-27,19:34:40.000,331,11054505,12485,0,1764272079,13015.096844039996,5.831674380002369,53331.50392344001 2025-11-27,19:34:41.000,331,11054412,12525,0,1764272080,13014.84086425999,5.725937430004706,53331.41309088001 2025-11-27,19:34:42.000,331,11054493,12445,0,1764272081,13014.571411859994,5.690691780000634,53331.420078 2025-11-27,19:34:43.000,331,11054491,12645,0,1764272082,13014.342377319997,929.4509817600047,53331.37116816 2025-11-27,19:34:44.000,331,11054524,12485,0,1764272083,13014.079661229996,5.711839169998711,53331.30129696 2025-11-27,19:34:45.000,331,11054543,12445,0,1764272084,13013.877571929996,5.6624952600031975,53331.25937424 2025-11-27,19:34:46.000,331,11054466,12365,0,1764272085,13013.66201000999,5.620200479999767,53331.16155456 2025-11-27,19:34:47.000,331,11054555,12325,0,1764272086,13013.426239159999,5.584954830002971,53331.09168336 2025-11-27,19:34:48.000,331,11054606,12205,0,1764272087,13013.251095099993,5.479217879998032,53331.04277352 2025-11-27,19:34:49.000,331,11054503,12565,0,1764272088,13013.062478419997,5.472168749998673,53330.986876560004 2025-11-27,19:34:50.000,331,11054512,12605,0,1764272089,13012.894070670001,467.2465767899994,53330.889056880005 2025-11-27,19:34:51.000,331,11054495,12485,0,1764272090,13012.739135539996,5.267743980002706,53330.72835312 2025-11-27,19:34:52.000,331,11054523,12445,0,1764272091,13012.56399147999,1390.7178524400006,53330.65848192 2025-11-27,19:34:53.000,331,11054526,12605,0,1764272092,13012.355165869994,466.82362899000145,53330.553675120005 2025-11-27,19:34:54.000,331,11054539,12605,0,1764272093,13012.173285499994,4.788403140002629,53330.5117524 2025-11-27,19:34:55.000,331,11054571,12725,0,1764272094,13011.984668819998,4.633322280002176,53330.46284256 2025-11-27,19:34:56.000,331,11054525,12525,0,1764272095,13011.742161659997,4.569880110000668,53330.3021388 2025-11-27,19:34:57.000,331,11054518,12485,0,1764272096,13011.546808669991,4.442995769997651,53330.29515168 2025-11-27,19:34:58.000,331,11054535,12525,0,1764272097,13011.337983059995,466.3231407600033,53330.16239640001 2025-11-27,19:34:59.000,331,11054550,12405,0,1764272098,13011.088739589999,4.442995769997651,53330.04361536001 2025-11-27,19:35:00.000,331,11054494,12645,0,1764272099,13010.920331839989,4.428897509998933,53329.931821440005 2025-11-27,19:35:01.000,331,11054501,12445,0,1764272100,13010.738451470002,4.4077501200008555,53329.82701464001 2025-11-27,19:35:02.000,331,11054539,12525,0,1764272101,13010.650879439992,4.379553600003419,53329.7431692 2025-11-27,19:35:03.000,331,11054479,12525,0,1764272102,13010.563307409997,4.421848379999574,53329.63137528 2025-11-27,19:35:04.000,331,11054494,12805,0,1764272103,13010.556571100002,4.442995769997651,53329.51259424 2025-11-27,19:35:05.000,331,11054515,12365,0,1764272104,13010.677824680002,4.492339680000441,53329.3588776 2025-11-27,19:35:06.000,331,11054526,12245,0,1764272105,13010.751924089993,4.478241420001723,53329.26804504 2025-11-27,19:35:07.000,331,11054508,12405,0,1764272106,13010.873177669993,4.471192290002364,53329.19118672 2025-11-27,19:35:08.000,331,11054494,12285,0,1764272107,13010.933804459994,4.464143160003005,53329.07240568 2025-11-27,19:35:09.000,331,11054476,12445,0,1764272108,13011.075266969994,928.2032857500017,53328.91868904001 2025-11-27,19:35:10.000,331,11054487,12725,0,1764272109,13011.14936638,4.464143160003005,53328.84183072 2025-11-27,19:35:11.000,331,11054461,12485,0,1764272110,13011.20999317,4.421848379999574,53328.77195952001 2025-11-27,19:35:12.000,331,11054527,12365,0,1764272111,13011.22346578999,466.2878951099992,53328.57632016 2025-11-27,19:35:13.000,331,11054506,12485,0,1764272112,13011.24367471999,4.400700990001496,53328.492474720006 2025-11-27,19:35:14.000,331,11054536,12805,0,1764272113,13011.26388364999,4.37250447000406,53328.41561640001 2025-11-27,19:35:15.000,331,11054484,12605,0,1764272114,13011.277356269995,466.21740380999836,53328.35971944 2025-11-27,19:35:16.000,331,11054470,12445,0,1764272115,13011.317774129995,4.32316056000127,53328.19901568001 2025-11-27,19:35:17.000,331,11054510,12525,0,1764272116,13011.38513722999,4.3513570799987065,53328.14311872 2025-11-27,19:35:18.000,331,11054554,12485,0,1764272117,13011.560281289996,4.37250447000406,53327.989402080006 2025-11-27,19:35:19.000,331,11054499,12525,0,1764272118,13011.836470000002,4.37250447000406,53327.940492240006 2025-11-27,19:35:20.000,331,11054524,12725,0,1764272119,13012.153076569994,466.3090425000046,53327.84965968 2025-11-27,19:35:21.000,331,11054554,12525,0,1764272120,13012.537046239995,466.3442881500014,53327.69594304001 2025-11-27,19:35:22.000,331,11054504,12565,0,1764272121,13013.035533180002,4.576929240000027,53327.64004608 2025-11-27,19:35:23.000,331,11054451,12485,0,1764272122,13013.655273699995,466.51346727000055,53327.584149120004 2025-11-27,19:35:24.000,331,11054503,12525,0,1764272123,13014.308695769992,4.767255750004551,53327.52126504 2025-11-27,19:35:25.000,331,11054496,12925,0,1764272124,13014.90822736,466.73903943000187,53327.465368080004 2025-11-27,19:35:26.000,331,11054494,12365,0,1764272125,13015.548176809993,466.8941202900023,53327.44440672 2025-11-27,19:35:27.000,331,11054521,12485,0,1764272126,13016.22180780999,928.8447565800016,53327.50030368 2025-11-27,19:35:28.000,331,11054477,12565,0,1764272127,13016.848284639993,467.10559418999765,53327.44440672 2025-11-27,19:35:29.000,331,11054551,12685,0,1764272128,13017.38045312999,5.31708788999822,53327.50030368 2025-11-27,19:35:30.000,331,11054507,12365,0,1764272129,13017.905885309992,5.443972230001236,53327.57716200001 2025-11-27,19:35:31.000,331,11054503,12405,0,1764272130,13018.37742700999,5.514463530002104,53327.64703320001 2025-11-27,19:35:32.000,331,11054495,12765,0,1764272131,13018.72771513,5.599053090001689,53327.67498168001 2025-11-27,19:35:33.000,331,11054518,12565,0,1764272132,13019.037585389997,5.690691780000634,53327.74485288001 2025-11-27,19:35:34.000,331,11054531,12685,0,1764272133,13019.307037789993,467.69067198000266,53327.77978848 2025-11-27,19:35:35.000,331,11054497,12565,0,1764272134,13019.583226499999,467.8034580599997,53327.8566468 2025-11-27,19:35:36.000,331,11054517,12605,0,1764272135,13019.79878841999,467.88804761999927,53327.93350512001 2025-11-27,19:35:37.000,331,11054539,12445,0,1764272136,13020.021086649991,6.085443060001126,53328.07324752 2025-11-27,19:35:38.000,331,11054498,12405,0,1764272137,13020.270330120002,468.05722673999844,53328.11517024 2025-11-27,19:35:39.000,331,11054552,12685,0,1764272138,13020.452210490002,6.212327400004142,53328.18504144 2025-11-27,19:35:40.000,331,11054469,12605,0,1764272139,13020.627354549993,6.261671309999656,53328.33177096 2025-11-27,19:35:41.000,331,11054489,12445,0,1764272140,13020.83618015999,468.1911602100008,53328.443564880006 2025-11-27,19:35:42.000,331,11054540,12725,0,1764272141,13020.910279569995,468.2123075999989,53328.5553588 2025-11-27,19:35:43.000,331,11054472,12805,0,1764272142,13020.930488499995,6.402653910001391,53328.639204240004 2025-11-27,19:35:44.000,331,11054495,12485,0,1764272143,13020.85638908999,6.522489119997772,53328.709075440005 2025-11-27,19:35:45.000,331,11054503,12725,0,1764272144,13020.735135509989,6.536587380003766,53328.827856480006 2025-11-27,19:35:46.000,331,11054536,12405,0,1764272145,13020.607145619993,6.621176940003352,53328.946637520006 2025-11-27,19:35:47.000,331,11054564,12525,0,1764272146,13020.452210490002,6.677569979998225,53329.05843144 2025-11-27,19:35:48.000,331,11054524,12445,0,1764272147,13020.277066429997,6.86084736000339,53329.163238240006 2025-11-27,19:35:49.000,331,11054506,12325,0,1764272148,13020.108658680001,7.037075610001921,53329.24009656 2025-11-27,19:35:50.000,331,11054541,12445,0,1764272149,13019.913305689995,7.199205600001733,53329.2890064 2025-11-27,19:35:51.000,331,11054480,12645,0,1764272150,13019.771843179995,7.354286460002186,53329.41477456 2025-11-27,19:35:52.000,331,11054528,12485,0,1764272151,13019.630380669994,7.544612969999434,53329.51958136001 2025-11-27,19:35:53.000,331,11054484,12565,0,1764272152,13019.502390779999,7.67854644000181,53329.6034268 2025-11-27,19:35:54.000,331,11054516,12565,0,1764272153,13019.327246719993,469.7067231600013,53329.666310880006 2025-11-27,19:35:55.000,331,11054488,12565,0,1764272154,13019.212729450002,469.8336075000043,53329.79207904 2025-11-27,19:35:56.000,331,11054507,12765,0,1764272155,13019.071266940002,8.08739598000102,53329.85496312001 2025-11-27,19:35:57.000,331,11054500,12485,0,1764272156,13018.896122879996,8.207231190004677,53329.96675704 2025-11-27,19:35:58.000,331,11054554,12565,0,1764272157,13018.734451439996,8.341164659999777,53330.01566688 2025-11-27,19:35:59.000,331,11054536,12485,0,1764272158,13018.491944279995,8.49624552000023,53330.14143504001 2025-11-27,19:36:00.000,331,11054515,12525,0,1764272159,13018.229228189994,8.6654246399994,53330.17637064 2025-11-27,19:36:01.000,331,11054546,12765,0,1764272160,13017.865467449992,470.7006504899982,53330.29515168 2025-11-27,19:36:02.000,331,11054461,12805,0,1764272161,13017.434343609995,8.975586360000307,53330.39297136 2025-11-27,19:36:03.000,331,11054537,12565,0,1764272162,13016.949329289993,471.03900873000384,53330.47681680001 2025-11-27,19:36:04.000,331,11054556,12445,0,1764272163,13016.396951869996,9.250502430004417,53330.51873952 2025-11-27,19:36:05.000,331,11054538,12565,0,1764272164,13015.831101829994,9.34919025000272,53330.5816236 2025-11-27,19:36:06.000,331,11054560,12565,0,1764272165,13015.278724409996,9.391485029998876,53330.61655920001 2025-11-27,19:36:07.000,331,11054503,12445,0,1764272166,13014.706138059999,9.40558329000487,53330.672456160006 2025-11-27,19:36:08.000,331,11054532,12445,0,1764272167,13014.180705879997,9.525418500001251,53330.70739176 2025-11-27,19:36:09.000,331,11054533,12605,0,1764272168,13013.72937311,9.53246763000061,53330.74232736001 2025-11-27,19:36:10.000,331,11054507,12725,0,1764272169,13013.251095099993,471.4901530499992,53330.71437888001 2025-11-27,19:36:11.000,331,11054557,12565,0,1764272170,13012.833443880001,933.4196419500004,53330.76328872001 2025-11-27,19:36:12.000,331,11054512,12805,0,1764272171,13012.436001589995,9.673450230002345,53330.80521144 2025-11-27,19:36:13.000,331,11054526,12605,0,1764272172,13012.058768229988,471.7016269500018,53330.721366000005 2025-11-27,19:36:14.000,331,11054534,12605,0,1764272173,13011.721952729997,471.8073638999995,53330.721366000005 2025-11-27,19:36:15.000,331,11054496,12405,0,1764272174,13011.44576401999,10.068201510002837,53330.74232736001 2025-11-27,19:36:16.000,331,11054523,12365,0,1764272175,13011.22346578999,472.1809677900019,53330.651494800004 2025-11-27,19:36:17.000,331,11054509,12485,0,1764272176,13011.048321729999,10.427707139999256,53330.64450768001 2025-11-27,19:36:18.000,331,11054522,12645,0,1764272177,13010.879913979988,472.53342428999895,53330.58861072 2025-11-27,19:36:19.000,331,11054544,12685,0,1764272178,13010.711506229993,10.709672340002726,53330.5816236 2025-11-27,19:36:20.000,331,11054545,12525,0,1764272179,13010.536362170002,10.80836016000103,53330.46284256 2025-11-27,19:36:21.000,331,11054564,12565,0,1764272180,13010.408372279991,10.864753200003179,53330.45585544001 2025-11-27,19:36:22.000,331,11054498,12605,0,1764272181,13010.219755599996,10.80836016000103,53330.42790696001 2025-11-27,19:36:23.000,331,11054468,12485,0,1764272182,13010.058084159995,472.64621037000325,53330.316113040004 2025-11-27,19:36:24.000,331,11054494,12525,0,1764272183,13009.896412719994,10.62508278000314,53330.23925472001 2025-11-27,19:36:25.000,331,11054494,12445,0,1764272184,13009.815576999994,10.477051050002046,53330.22528048 2025-11-27,19:36:26.000,331,11054552,12605,0,1764272185,13009.707796039998,934.0893092999977,53330.169383520006 2025-11-27,19:36:27.000,331,11054498,12845,0,1764272186,13009.660641869988,10.110496289998991,53330.1274608 2025-11-27,19:36:28.000,331,11054532,12685,0,1764272187,13009.579806149988,471.87785520000034,53330.06457672 2025-11-27,19:36:29.000,331,11054511,12445,0,1764272188,13009.586542459998,471.7862165100014,53330.00867976 2025-11-27,19:36:30.000,331,11054518,12645,0,1764272189,13009.613487699993,471.66638129999774,53329.96675704 2025-11-27,19:36:31.000,331,11054534,12485,0,1764272190,13009.653905559993,9.736892400003853,53329.9178472 2025-11-27,19:36:32.000,331,11054519,12445,0,1764272191,13009.640432939988,9.617057190000196,53329.834001760006 2025-11-27,19:36:33.000,331,11054549,12485,0,1764272192,13009.653905559993,9.5818115400034,53329.79906616 2025-11-27,19:36:34.000,331,11054560,12405,0,1764272193,13009.633696629993,9.553615019998688,53329.72919496 2025-11-27,19:36:35.000,331,11054536,12245,0,1764272194,13009.613487699993,9.447878070001025,53329.65932376001 2025-11-27,19:36:36.000,331,11054503,12365,0,1764272195,13009.552860909993,9.34919025000272,53329.54054272001 2025-11-27,19:36:37.000,331,11054508,12485,0,1764272196,13009.451816259992,471.1024508999981,53329.47067152001 2025-11-27,19:36:38.000,331,11054504,12445,0,1764272197,13009.424871019997,9.017881140003738,53329.36586472 2025-11-27,19:36:39.000,331,11054573,12445,0,1764272198,13009.357507920002,8.785259850003058,53329.27503216001 2025-11-27,19:36:40.000,331,11054530,12485,0,1764272199,13009.384453159997,8.517392909998307,53329.26804504 2025-11-27,19:36:41.000,331,11054526,12485,0,1764272200,13009.431607329992,470.18606400000135,53329.163238240006 2025-11-27,19:36:42.000,331,11054532,12365,0,1764272201,13009.519179360002,8.03805206999823,53329.05144432 2025-11-27,19:36:43.000,331,11054541,12565,0,1764272202,13009.701059729989,7.875922079998418,53329.03048296 2025-11-27,19:36:44.000,331,11054545,12365,0,1764272203,13009.97051213,469.72082142,53328.827856480006 2025-11-27,19:36:45.000,331,11054576,12525,0,1764272204,13010.29385501,7.763136000001396,53328.8348436 2025-11-27,19:36:46.000,331,11054505,12485,0,1764272205,13010.576780030002,469.6503301199991,53328.73702392 2025-11-27,19:36:47.000,331,11054577,12445,0,1764272206,13010.920331839989,7.8618238199996995,53328.65317848001 2025-11-27,19:36:48.000,331,11054537,12445,0,1764272207,13011.26388364999,7.974609900003998,53328.61824288 2025-11-27,19:36:49.000,331,11054562,12485,0,1764272208,13011.560281289996,8.08739598000102,53328.54837168 2025-11-27,19:36:50.000,331,11054539,12365,0,1764272209,13011.796052140002,8.249525970000832,53328.56234592001 2025-11-27,19:36:51.000,331,11054552,12285,0,1764272210,13011.856678930002,470.2777026900003,53328.5204232 2025-11-27,19:36:52.000,331,11054574,12485,0,1764272211,13011.971196199993,8.43985247999808,53328.49946184 2025-11-27,19:36:53.000,331,11054499,12525,0,1764272212,13011.924042029998,8.49624552000023,53328.46452624001 2025-11-27,19:36:54.000,331,11054534,12765,0,1764272213,13011.876887860002,8.559687690001738,53328.47850048 2025-11-27,19:36:55.000,331,11054540,12445,0,1764272214,13011.809524759992,470.4539309399988,53328.50644896 2025-11-27,19:36:56.000,331,11054495,12525,0,1764272215,13011.742161659997,8.552638560002379,53328.45753912 2025-11-27,19:36:57.000,331,11054488,12605,0,1764272216,13011.715216420002,8.559687690001738,53328.45753912 2025-11-27,19:36:58.000,331,11054516,12445,0,1764272217,13011.661325939996,8.573785950000456,53328.43657776001 2025-11-27,19:36:59.000,331,11054519,12605,0,1764272218,13011.634380700001,8.580835079999815,53328.47850048 2025-11-27,19:37:00.000,331,11054550,12485,0,1764272219,13011.567017599991,470.49622572000226,53328.45753912 2025-11-27,19:37:01.000,331,11054531,12485,0,1764272220,13011.519863429996,470.5032748500016,53328.40862928 2025-11-27,19:37:02.000,331,11054487,12445,0,1764272221,13011.378400919995,8.623129860003246,53328.422603520004 2025-11-27,19:37:03.000,331,11054520,12485,0,1764272222,13011.10894852,8.601982469997893,53328.5204232 2025-11-27,19:37:04.000,331,11054487,12405,0,1764272223,13010.731715159993,8.623129860003246,53328.47850048 2025-11-27,19:37:05.000,331,11054489,12405,0,1764272224,13010.280382389996,8.594933339998533,53328.48548760001 2025-11-27,19:37:06.000,331,11054508,12405,0,1764272225,13009.701059729989,8.559687690001738,53328.45753912 2025-11-27,19:37:07.000,331,11054550,12605,0,1764272226,13008.99374718,8.573785950000456,53328.5204232 2025-11-27,19:37:08.000,331,11054509,12605,0,1764272227,13008.212335219992,8.53854030000366,53328.54837168 2025-11-27,19:37:09.000,331,11054542,12485,0,1764272228,13007.397241709994,8.573785950000456,53328.54837168 2025-11-27,19:37:10.000,331,11054489,12525,0,1764272229,13006.42721306999,470.4609800699982,53328.47850048 2025-11-27,19:37:11.000,331,11054539,12725,0,1764272230,13005.538020150001,8.67247376999876,53328.422603520004 2025-11-27,19:37:12.000,331,11054523,12365,0,1764272231,13004.655563539993,8.890996800000721,53328.33177096 2025-11-27,19:37:13.000,331,11054527,12365,0,1764272232,13003.793315859999,9.109519830002682,53328.24792552001 2025-11-27,19:37:14.000,331,11054491,12365,0,1764272233,13002.984958659996,9.426730680002947,53328.17805432001 2025-11-27,19:37:15.000,331,11054551,12525,0,1764272234,13002.351745519998,9.800334569998085,53328.05228616 2025-11-27,19:37:16.000,331,11054530,12525,0,1764272235,13001.765686549996,10.251478890000726,53327.89856952 2025-11-27,19:37:17.000,331,11054575,12565,0,1764272236,13001.307617469989,10.660328429999936,53327.70991728 2025-11-27,19:37:18.000,331,11054508,12485,0,1764272237,13001.071846619998,11.090325360004499,53327.535239280005 2025-11-27,19:37:19.000,331,11054535,12605,0,1764272238,13000.977538279993,11.513273160002427,53327.35357416 2025-11-27,19:37:20.000,331,11054528,12525,0,1764272239,13000.970801969997,11.830484010002692,53327.24178024001 2025-11-27,19:37:21.000,331,11054521,12405,0,1764272240,13001.004483520002,473.99259420000453,53327.18588328 2025-11-27,19:37:22.000,331,11054485,12485,0,1764272241,13001.152682339998,474.09128202000284,53326.96928256 2025-11-27,19:37:23.000,331,11054515,12405,0,1764272242,13001.267199609989,474.1124294100009,53326.92735984001 2025-11-27,19:37:24.000,331,11054575,12845,0,1764272243,13001.48949783999,473.9855450699979,53326.75966896001 2025-11-27,19:37:25.000,331,11054556,12645,0,1764272244,13001.75221392999,11.823434880003333,53326.66883640001 2025-11-27,19:37:26.000,331,11054588,12605,0,1764272245,13002.068820499997,11.548518809999223,53326.6339008 2025-11-27,19:37:27.000,331,11054517,12445,0,1764272246,13002.452790169998,11.153767529998731,53326.578003840004 2025-11-27,19:37:28.000,331,11054471,12485,0,1764272247,13002.85696877,10.787212770002952,53326.529094000005 2025-11-27,19:37:29.000,331,11054546,12405,0,1764272248,13003.261147370002,472.3430977800017,53326.52210688001 2025-11-27,19:37:30.000,331,11054534,12725,0,1764272249,13003.692271209999,10.054103250004118,53326.50813264 2025-11-27,19:37:31.000,331,11054540,12605,0,1764272250,13003.96845991999,9.786236309999367,53326.55005536001 2025-11-27,19:37:32.000,331,11054544,12365,0,1764272251,13004.143603979996,9.567713280004682,53326.50813264 2025-11-27,19:37:33.000,331,11054535,12405,0,1764272252,13004.1570766,471.3914652300009,53326.53608112 2025-11-27,19:37:34.000,331,11054563,12445,0,1764272253,13003.96845991999,9.504271110003174,53326.57101672001 2025-11-27,19:37:35.000,331,11054536,12645,0,1764272254,13003.651853349998,9.638204579998273,53326.58499096 2025-11-27,19:37:36.000,331,11054515,12685,0,1764272255,13003.240938440002,933.6875088899978,53326.48717128 2025-11-27,19:37:37.000,331,11054571,12485,0,1764272256,13002.81655091,10.131643680004345,53326.50813264 2025-11-27,19:37:38.000,331,11054523,12565,0,1764272257,13002.432581239998,10.385412360003102,53326.48717128 2025-11-27,19:37:39.000,331,11054526,12525,0,1764272258,13002.196810389993,10.6321319100025,53326.41730008 2025-11-27,19:37:40.000,331,11054483,12485,0,1764272259,13002.122710980002,10.85065494000446,53326.3194804 2025-11-27,19:37:41.000,331,11054538,12525,0,1764272260,13002.324800279988,11.019834060003632,53326.20069936 2025-11-27,19:37:42.000,331,11054463,12445,0,1764272261,13002.742451499995,473.0198142599984,53326.10287968 2025-11-27,19:37:43.000,331,11054572,12765,0,1764272262,13003.348719399997,11.139669270000013,53325.99807288001 2025-11-27,19:37:44.000,331,11054552,12445,0,1764272263,13004.17054921999,473.0339125200044,53325.89326608 2025-11-27,19:37:45.000,331,11054502,12605,0,1764272264,13005.120368929995,11.03393232000235,53325.85134336001 2025-11-27,19:37:46.000,331,11054519,12445,0,1764272265,13006.076924949994,10.899998849999974,53325.77448504 2025-11-27,19:37:47.000,331,11054546,12525,0,1764272266,13007.073898829993,10.723770600001444,53325.739549440004 2025-11-27,19:37:48.000,331,11054535,12525,0,1764272267,13007.976564370001,472.4699821200047,53325.74653656 2025-11-27,19:37:49.000,331,11054512,12445,0,1764272268,13008.79165788,472.2796556100002,53325.78147216001 2025-11-27,19:37:50.000,331,11054567,12645,0,1764272269,13009.546124599998,1395.9201103800006,53325.77448504 2025-11-27,19:37:51.000,331,11054531,12285,0,1764272270,13010.138919879995,9.983611950003251,53325.858330480005 2025-11-27,19:37:52.000,331,11054523,12485,0,1764272271,13010.664352059997,9.828531090002798,53325.9351888 2025-11-27,19:37:53.000,331,11054536,12285,0,1764272272,13011.10894852,9.70869587999914,53325.977111520006 2025-11-27,19:37:54.000,331,11054531,12445,0,1764272273,13011.546808669991,9.5818115400034,53326.04698272001 2025-11-27,19:37:55.000,331,11054577,12525,0,1764272274,13011.917305720002,9.504271110003174,53326.13082816 2025-11-27,19:37:56.000,331,11054559,12405,0,1764272275,13012.30127538999,9.447878070001025,53326.15877664 2025-11-27,19:37:57.000,331,11054532,12445,0,1764272276,13012.7121903,9.36328851000144,53326.312493280006 2025-11-27,19:37:58.000,331,11054535,12325,0,1764272277,13013.143314139998,9.292797210000572,53326.3194804 2025-11-27,19:37:59.000,331,11054542,12525,0,1764272278,13013.56770167,9.299846339999931,53326.459222800004 2025-11-27,19:38:00.000,331,11054556,12725,0,1764272279,13014.039243369996,9.31394459999865,53326.55005536001 2025-11-27,19:38:01.000,331,11054513,12685,0,1764272280,13014.557939239989,9.299846339999931,53326.66184928 2025-11-27,19:38:02.000,331,11054504,12485,0,1764272281,13015.11031666,9.328042860004643,53326.78761744001 2025-11-27,19:38:03.000,331,11054548,12805,0,1764272282,13015.696375629988,9.335091990004003,53326.87845 2025-11-27,19:38:04.000,331,11054508,12605,0,1764272283,13016.34306138999,9.328042860004643,53326.913385600004 2025-11-27,19:38:05.000,331,11054465,12645,0,1764272284,13017.077319179989,9.342141120003362,53327.14396056001 2025-11-27,19:38:06.000,331,11054512,12805,0,1764272285,13017.737477559996,471.25048262999917,53327.227806 2025-11-27,19:38:07.000,331,11054494,12565,0,1764272286,13018.42458118,9.299846339999931,53327.367548400005 2025-11-27,19:38:08.000,331,11054486,12365,0,1764272287,13019.091475870002,471.15179481000087,53327.51427792 2025-11-27,19:38:09.000,331,11054512,12485,0,1764272288,13019.62364436,9.194109390002268,53327.69594304001 2025-11-27,19:38:10.000,331,11054563,12445,0,1764272289,13020.155812849996,9.088372440004605,53327.94747936 2025-11-27,19:38:11.000,331,11054529,12405,0,1764272290,13020.586936689993,932.8557115500007,53328.1710672 2025-11-27,19:38:12.000,331,11054524,12565,0,1764272291,13020.930488499995,470.8204857000019,53328.35971944 2025-11-27,19:38:13.000,331,11054524,12445,0,1764272292,13021.15952303999,470.6513065800027,53328.58330728001 2025-11-27,19:38:14.000,331,11054481,12645,0,1764272293,13021.334667099996,470.51737311000034,53328.86977920001 2025-11-27,19:38:15.000,331,11054503,12645,0,1764272294,13021.415502819997,932.2424372399983,53329.093367040005 2025-11-27,19:38:16.000,331,11054585,12325,0,1764272295,13021.361612339992,8.341164659999777,53329.3588776 2025-11-27,19:38:17.000,331,11054530,12725,0,1764272296,13021.22688614,8.171985540000605,53329.55451696 2025-11-27,19:38:18.000,331,11054569,12445,0,1764272297,13021.02479684,8.066248590002942,53329.84098888 2025-11-27,19:38:19.000,331,11054560,12525,0,1764272298,13020.735135509989,7.981659030003357,53330.0575896 2025-11-27,19:38:20.000,331,11054536,12525,0,1764272299,13020.351165840002,1393.6291431299978,53330.30912592001 2025-11-27,19:38:21.000,331,11054557,12485,0,1764272300,13019.9874051,7.90411860000313,53330.45585544001 2025-11-27,19:38:22.000,331,11054550,12525,0,1764272301,13019.64385329,7.939364249999926,53330.672456160006 2025-11-27,19:38:23.000,331,11054522,12525,0,1764272302,13019.340719339998,7.974609900003998,53330.8261728 2025-11-27,19:38:24.000,331,11054529,12245,0,1764272303,13019.078003249997,7.960511639998003,53330.99386368 2025-11-27,19:38:25.000,331,11054552,12605,0,1764272304,13018.80855085,7.974609900003998,53331.13360608 2025-11-27,19:38:26.000,331,11054540,12365,0,1764272305,13018.56604369,931.7419490100001,53331.25937424 2025-11-27,19:38:27.000,331,11054505,12445,0,1764272306,13018.33700914999,7.890020340004412,53331.392129520005 2025-11-27,19:38:28.000,331,11054565,12685,0,1764272307,13018.081029369998,7.819529040003545,53331.53187192001 2025-11-27,19:38:29.000,331,11054532,12325,0,1764272308,13017.892412690002,7.636251659998379,53331.70654992 2025-11-27,19:38:30.000,331,11054567,12405,0,1764272309,13017.656641839996,7.361335590001545,53331.81135672 2025-11-27,19:38:31.000,331,11054498,12325,0,1764272310,13017.373716819995,6.99478082999849,53331.98603472001 2025-11-27,19:38:32.000,331,11054531,12645,0,1764272311,13017.057110249989,6.600029549997998,53332.06988016 2025-11-27,19:38:33.000,331,11054503,12485,0,1764272312,13016.679876889997,6.078393930001766,53332.22359680001 2025-11-27,19:38:34.000,331,11054496,12605,0,1764272313,13016.26222566999,5.577905700003612,53332.34237784001 2025-11-27,19:38:35.000,331,11054534,12525,0,1764272314,13015.750266109993,466.92231680999976,53332.48212024 2025-11-27,19:38:36.000,331,11054499,12445,0,1764272315,13015.238306549996,466.42887771000096,53332.614875520005 2025-11-27,19:38:37.000,331,11054543,12725,0,1764272316,13014.645511269999,4.09758839999995,53332.628849759996 2025-11-27,19:38:38.000,331,11054592,12685,0,1764272317,13014.019034439996,3.7662792900009663,53332.733656560005 2025-11-27,19:38:39.000,331,11054495,12565,0,1764272318,13013.338667129989,3.4561175700000604,53332.82448912001 2025-11-27,19:38:40.000,331,11054541,12645,0,1764272319,13012.66503612999,3.27988932000153,53332.831476240004 2025-11-27,19:38:41.000,331,11054557,12205,0,1764272320,13011.984668819998,3.174152370003867,53332.88038608 2025-11-27,19:38:42.000,331,11054525,12525,0,1764272321,13011.39187354,3.1530049799985136,53332.88038608 2025-11-27,19:38:43.000,331,11054536,12445,0,1764272322,13010.758660400003,465.11773953000375,53332.84545048001 2025-11-27,19:38:44.000,331,11054524,12125,0,1764272323,13010.1523925,3.3010367099996074,53332.831476240004 2025-11-27,19:38:45.000,331,11054504,12485,0,1764272324,13009.667378179998,3.392675399998552,53332.7476308 2025-11-27,19:38:46.000,331,11054509,12245,0,1764272325,13009.189100169991,927.2234566800034,53332.71968232 2025-11-27,19:38:47.000,331,11054543,12405,0,1764272326,13008.71082216,3.5759527800037176,53332.628849759996 2025-11-27,19:38:48.000,331,11054611,12205,0,1764272327,13008.313379869993,3.646444080004585,53332.55897856001 2025-11-27,19:38:49.000,331,11054574,12645,0,1764272328,13007.990036989991,465.6182277600019,53332.41224904 2025-11-27,19:38:50.000,331,11054544,12485,0,1764272329,13007.69363935,3.7733284200003254,53332.29346800001 2025-11-27,19:38:51.000,331,11054561,12565,0,1764272330,13007.343351229989,3.7803775499996846,53332.160712720004 2025-11-27,19:38:52.000,331,11054541,12645,0,1764272331,13007.033480969993,3.794475809998403,53332.07686728 2025-11-27,19:38:53.000,331,11054486,12685,0,1764272332,13006.622566059996,3.7239845100048115,53331.91616352001 2025-11-27,19:38:54.000,331,11054542,12445,0,1764272333,13006.198178529994,1389.2798299200003,53331.83231808 2025-11-27,19:38:55.000,331,11054578,12325,0,1764272334,13005.787263619997,465.4067538599993,53331.75545976 2025-11-27,19:38:56.000,331,11054581,12445,0,1764272335,13005.31572192,3.3997245299979113,53331.61571736 2025-11-27,19:38:57.000,331,11054557,12405,0,1764272336,13004.797026049993,3.27988932000153,53331.489949200004 2025-11-27,19:38:58.000,331,11054554,12365,0,1764272337,13004.338956970001,3.1107102000023588,53331.33623256001 2025-11-27,19:38:59.000,331,11054520,12605,0,1764272338,13003.840470029994,464.85692171999835,53331.25937424 2025-11-27,19:39:00.000,331,11054513,12565,0,1764272339,13003.368928329997,2.8428432600048836,53331.11963184001 2025-11-27,19:39:01.000,331,11054558,12805,0,1764272340,13002.91759556,2.659565879999718,53330.99386368 2025-11-27,19:39:02.000,331,11054518,12565,0,1764272341,13002.425844929989,464.3211878400034,53330.819185680004 2025-11-27,19:39:03.000,331,11054485,12725,0,1764272342,13002.021666330002,2.278912859997945,53330.63053344 2025-11-27,19:39:04.000,331,11054571,12685,0,1764272343,13001.61075141999,463.93348569000227,53330.42790696001 2025-11-27,19:39:05.000,331,11054527,12485,0,1764272344,13001.267199609989,463.6867661400029,53330.21130624001 2025-11-27,19:39:06.000,331,11054523,12405,0,1764272345,13000.930384109997,1.60219638000126,53330.06457672 2025-11-27,19:39:07.000,331,11054558,12965,0,1764272346,13000.667668019996,1.397771609998017,53329.882911600005 2025-11-27,19:39:08.000,331,11054560,12565,0,1764272347,13000.55315074999,1.1721994500039727,53329.62438816 2025-11-27,19:39:09.000,331,11054589,12365,0,1764272348,13000.49252395999,1.0030203300048015,53329.35189048001 2025-11-27,19:39:10.000,331,11054554,12445,0,1764272349,13000.51273288999,0.8761359900017851,53329.149264 2025-11-27,19:39:11.000,331,11054556,12365,0,1764272350,13000.660931710001,0.7703990400041221,53328.876766320005 2025-11-27,19:39:12.000,331,11054514,12565,0,1764272351,13000.842812080002,0.6999077400032547,53328.66715272 2025-11-27,19:39:13.000,331,11054523,12645,0,1764272352,13001.024692450002,0.6435147000011057,53328.42959064 2025-11-27,19:39:14.000,331,11054525,12445,0,1764272353,13001.206572819989,462.4390701299999,53328.19202856 2025-11-27,19:39:15.000,331,11054564,12445,0,1764272354,13001.422134739994,0.5307286200040835,53327.98241496001 2025-11-27,19:39:16.000,331,11054519,12485,0,1764272355,13001.63769666,462.3403823100016,53327.751840000004 2025-11-27,19:39:17.000,331,11054562,12525,0,1764272356,13001.873467509991,0.453188190003857,53327.59812336001 2025-11-27,19:39:18.000,331,11054526,12485,0,1764272357,13002.082293120002,1385.9526405600045,53327.38850976001 2025-11-27,19:39:19.000,331,11054559,12445,0,1764272358,13002.324800279988,462.3333331800022,53327.18588328 2025-11-27,19:39:20.000,331,11054502,12565,0,1764272359,13002.594252679999,462.39677535000374,53327.0880636 2025-11-27,19:39:21.000,331,11054492,12405,0,1764272360,13002.843496149995,0.6223673100030283,53326.88543712001 2025-11-27,19:39:22.000,331,11054566,12485,0,1764272361,13003.099475930001,0.60826905000431,53326.75966896001 2025-11-27,19:39:23.000,331,11054517,12365,0,1764272362,13003.362192020002,0.6928586100038956,53326.61992656001 2025-11-27,19:39:24.000,331,11054521,12445,0,1764272363,13003.591226559998,0.7210551300013321,53326.529094000005 2025-11-27,19:39:25.000,331,11054548,12645,0,1764272364,13003.773106929999,0.714006000001973,53326.47319704001 2025-11-27,19:39:26.000,331,11054573,12605,0,1764272365,13003.921305749995,0.7351533900000504,53326.40332584001 2025-11-27,19:39:27.000,331,11054558,12405,0,1764272366,13004.03582302,0.6999077400032547,53326.27057056 2025-11-27,19:39:28.000,331,11054558,12525,0,1764272367,13004.13686767,0.5518760100021609,53326.27755768 2025-11-27,19:39:29.000,331,11054552,12485,0,1764272368,13004.210967079991,462.2769401400001,53326.17275088 2025-11-27,19:39:30.000,331,11054529,12485,0,1764272369,13004.312011729991,462.16415406000306,53326.05396984 2025-11-27,19:39:31.000,331,11054522,12405,0,1764272370,13004.406320069997,462.0725153700041,53326.0399956 2025-11-27,19:39:32.000,331,11054561,12485,0,1764272371,13004.487155789997,0.12892821000423282,53326.026021360005 2025-11-27,19:39:33.000,331,11054569,12445,0,1764272372,13004.628618299997,461.8751397300002,53325.98409864 2025-11-27,19:39:34.000,331,11054547,12285,0,1764272373,13004.763344499988,-0.03320177999557927,53325.92121456001 2025-11-27,19:39:35.000,331,11054549,12725,0,1764272374,13004.931752249999,-0.012054389997501858,53325.85134336001 2025-11-27,19:39:36.000,331,11054524,12645,0,1764272375,13005.14731416999,461.8469432100028,53325.77448504 2025-11-27,19:39:37.000,331,11054505,12645,0,1764272376,13005.32919453999,0.044338650004647207,53325.7255752 2025-11-27,19:39:38.000,331,11054531,12645,0,1764272377,13005.490865979991,461.9315327700024,53325.71160096001 2025-11-27,19:39:39.000,331,11054551,12245,0,1764272378,13005.652537419992,0.241714290001255,53325.68365248001 2025-11-27,19:39:40.000,331,11054522,12645,0,1764272379,13005.841154100002,462.1923505800005,53325.68365248001 2025-11-27,19:39:41.000,331,11054523,12565,0,1764272380,13006.009561849998,462.3192349200035,53325.655704 2025-11-27,19:39:42.000,331,11054517,12445,0,1764272381,13006.171233289999,0.5730234000002383,53325.641729760006 2025-11-27,19:39:43.000,331,11054531,12485,0,1764272382,13006.198178529994,462.55890534000355,53325.69762672 2025-11-27,19:39:44.000,331,11054556,12445,0,1764272383,13006.29248687,462.67169142000057,53325.655704 2025-11-27,19:39:45.000,331,11054559,12605,0,1764272384,13006.339641039995,0.9466272900026524,53325.64871688 2025-11-27,19:39:46.000,331,11054490,12445,0,1764272385,13006.400267829995,1.024167720002879,53325.7255752 2025-11-27,19:39:47.000,331,11054524,12445,0,1764272386,13006.44742199999,463.045295310003,53325.80243352001 2025-11-27,19:39:48.000,331,11054587,12485,0,1764272387,13006.420476759995,463.15103226000065,53325.788459280004 2025-11-27,19:39:49.000,331,11054606,12445,0,1764272388,13006.39353152,1.4823611700048787,53325.83038200001 2025-11-27,19:39:50.000,331,11054564,12445,0,1764272389,13006.36658627999,1.658589420003409,53325.88627896 2025-11-27,19:39:51.000,331,11054508,12605,0,1764272390,13006.319432109995,1.8559650600000168,53325.87929184001 2025-11-27,19:39:52.000,331,11054483,12445,0,1764272391,13006.198178529994,2.067438960002619,53325.928201680006 2025-11-27,19:39:53.000,331,11054555,12365,0,1764272392,13006.036507089993,2.2718637299985858,53325.99108576 2025-11-27,19:39:54.000,331,11054570,12565,0,1764272393,13005.847890409997,2.504485019999265,53326.01204712 2025-11-27,19:39:55.000,331,11054463,12365,0,1764272394,13005.672746349992,2.7159589200018672,53326.0399956 2025-11-27,19:39:56.000,331,11054536,12845,0,1764272395,13005.430239189991,926.5537893299988,53326.11685392001 2025-11-27,19:39:57.000,331,11054523,12485,0,1764272396,13005.24835881999,464.8357743300003,53326.144802400006 2025-11-27,19:39:58.000,331,11054475,12445,0,1764272397,13004.931752249999,464.976756930002,53326.20768648 2025-11-27,19:39:59.000,331,11054468,12485,0,1764272398,13004.695981399993,3.2939875800002483,53326.20768648 2025-11-27,19:40:00.000,331,11054536,12485,0,1764272399,13004.440001620002,465.2869186500029,53326.291531920004 2025-11-27,19:40:01.000,331,11054559,12645,0,1764272400,13004.123395049995,3.547756259999005,53326.29851904 2025-11-27,19:40:02.000,331,11054518,12565,0,1764272401,13003.93477837,3.6605423400033033,53326.27755768 2025-11-27,19:40:03.000,331,11054508,12365,0,1764272402,13003.725952759989,3.8297214600024745,53326.29851904 2025-11-27,19:40:04.000,331,11054544,12485,0,1764272403,13003.564281319988,4.020047969999723,53326.27057056 2025-11-27,19:40:05.000,331,11054522,12285,0,1764272404,13003.409346189997,466.0129790400024,53326.291531920004 2025-11-27,19:40:06.000,331,11054537,12525,0,1764272405,13003.294828919992,928.0904996700046,53326.34044176 2025-11-27,19:40:07.000,331,11054522,12485,0,1764272406,13003.193784269992,4.54873272000259,53326.361403120005 2025-11-27,19:40:08.000,331,11054580,12125,0,1764272407,13003.160102720001,4.73201010000048,53326.35441600001 2025-11-27,19:40:09.000,331,11054508,12525,0,1764272408,13003.146630099996,466.83772725000017,53326.361403120005 2025-11-27,19:40:10.000,331,11054523,12485,0,1764272409,13003.166839029996,467.0773976700002,53326.33345464001 2025-11-27,19:40:11.000,331,11054517,12645,0,1764272410,13003.193784269992,5.387579189999087,53326.38236448001 2025-11-27,19:40:12.000,331,11054489,12405,0,1764272411,13003.301565230002,5.620200479999767,53326.36839024 2025-11-27,19:40:13.000,331,11054455,12325,0,1764272412,13003.368928329997,467.67657372000394,53326.40332584001 2025-11-27,19:40:14.000,331,11054472,12525,0,1764272413,13003.463236670003,467.8457528400031,53326.45223568001 2025-11-27,19:40:15.000,331,11054489,12565,0,1764272414,13003.503654529988,6.113639579998562,53326.45223568001 2025-11-27,19:40:16.000,331,11054509,12365,0,1764272415,13003.544072389988,6.247573050000938,53326.52210688001 2025-11-27,19:40:17.000,331,11054523,12525,0,1764272416,13003.496918219993,468.1911602100008,53326.529094000005 2025-11-27,19:40:18.000,331,11054458,12445,0,1764272417,13003.449764049998,6.36035912999796,53326.578003840004 2025-11-27,19:40:19.000,331,11054503,12565,0,1764272418,13003.341983090002,6.381506520003313,53326.60595232 2025-11-27,19:40:20.000,331,11054481,12565,0,1764272419,13003.079267000001,6.402653910001391,53326.6339008 2025-11-27,19:40:21.000,331,11054552,12565,0,1764272420,13002.803078289995,6.353309999998601,53326.6339008 2025-11-27,19:40:22.000,331,11054473,12685,0,1764272421,13002.493208029999,6.339211739999882,53326.60595232 2025-11-27,19:40:23.000,331,11054483,12325,0,1764272422,13002.062084190002,6.339211739999882,53326.6339008 2025-11-27,19:40:24.000,331,11054515,12645,0,1764272423,13001.604015109995,6.353309999998601,53326.65486216 2025-11-27,19:40:25.000,331,11054547,12445,0,1764272424,13001.186363889989,6.3956047800020315,53326.626913680004 2025-11-27,19:40:26.000,331,11054581,12285,0,1764272425,13000.761976360001,6.430850429998827,53326.58499096 2025-11-27,19:40:27.000,331,11054498,12605,0,1764272426,13000.33085251999,6.543636510003125,53326.55005536001 2025-11-27,19:40:28.000,331,11054486,12445,0,1764272427,12999.980564399993,6.677569979998225,53326.37537736 2025-11-27,19:40:29.000,331,11054475,12285,0,1764272428,12999.643748900002,6.8678964900027495,53326.35441600001 2025-11-27,19:40:30.000,331,11054554,12645,0,1764272429,12999.40124174,7.030026480002562,53326.27057056 2025-11-27,19:40:31.000,331,11054522,12525,0,1764272430,12999.27325184999,7.1851073400030145,53326.13781528001 2025-11-27,19:40:32.000,331,11054539,12645,0,1764272431,12999.15873458,469.262627969998,53326.03300848 2025-11-27,19:40:33.000,331,11054495,12485,0,1764272432,12999.13852565,469.44590535000316,53325.99108576 2025-11-27,19:40:34.000,331,11054451,12485,0,1764272433,12999.2395703,469.6362318600004,53325.87929184001 2025-11-27,19:40:35.000,331,11054570,12805,0,1764272434,12999.374296499991,469.81246010999894,53325.739549440004 2025-11-27,19:40:36.000,331,11054500,12445,0,1764272435,12999.556176869992,7.995757290002075,53325.655704 2025-11-27,19:40:37.000,331,11054527,12525,0,1764272436,12999.758266169993,8.13673989000381,53325.51596160001 2025-11-27,19:40:38.000,331,11054558,12525,0,1764272437,12999.946882849988,470.18606400000135,53325.4111548 2025-11-27,19:40:39.000,331,11054517,12645,0,1764272438,13000.12876321999,8.43985247999808,53325.36224496 2025-11-27,19:40:40.000,331,11054546,12645,0,1764272439,13000.324116209995,8.482147260001511,53325.236476800004 2025-11-27,19:40:41.000,331,11054572,12525,0,1764272440,13000.53967813,932.4257146200034,53325.187566960005 2025-11-27,19:40:42.000,331,11054494,12565,0,1764272441,13000.627250159996,8.72181768000155,53325.0967344 2025-11-27,19:40:43.000,331,11054507,12685,0,1764272442,13000.667668019996,8.912144189998799,53324.99891472 2025-11-27,19:40:44.000,331,11054529,12325,0,1764272443,13000.735031119992,932.9403011100003,53324.99192760001 2025-11-27,19:40:45.000,331,11054545,12525,0,1764272444,13000.795657909992,933.1447258800035,53324.87314656001 2025-11-27,19:40:46.000,331,11054513,12565,0,1764272445,13000.849548389997,471.4549074000024,53324.83122384 2025-11-27,19:40:47.000,331,11054502,12525,0,1764272446,13000.910175179997,9.842629350001516,53324.79628824001 2025-11-27,19:40:48.000,331,11054539,12525,0,1764272447,13000.991010899997,10.054103250004118,53324.7124428 2025-11-27,19:40:49.000,331,11054449,12525,0,1764272448,13001.051637689998,10.314921060002234,53324.64955872 2025-11-27,19:40:50.000,331,11054507,12605,0,1764272449,13001.186363889989,472.5404734199983,53324.5727004 2025-11-27,19:40:51.000,331,11054507,12565,0,1764272450,13001.341299019994,10.85770407000382,53324.50981632001 2025-11-27,19:40:52.000,331,11054529,12565,0,1764272451,13001.53665201,11.083276229997864,53324.46090648001 2025-11-27,19:40:53.000,331,11054528,12725,0,1764272452,13001.772422859991,11.407536210004764,53324.40500952 2025-11-27,19:40:54.000,331,11054526,12645,0,1764272453,13002.021666330002,11.682452280001598,53324.29321560001 2025-11-27,19:40:55.000,331,11054575,12565,0,1764272454,13002.351745519998,473.80931681999937,53324.25828 2025-11-27,19:40:56.000,331,11054544,12725,0,1764272455,13002.681824709995,12.133596600004239,53324.1884088 2025-11-27,19:40:57.000,331,11054533,12525,0,1764272456,13003.032112829991,12.359168759998283,53324.13949896 2025-11-27,19:40:58.000,331,11054555,12405,0,1764272457,13003.355455709992,12.570642660000885,53324.083602000006 2025-11-27,19:40:59.000,331,11054580,12325,0,1764272458,13003.74616168999,474.61291763999907,53324.05565352001 2025-11-27,19:41:00.000,331,11054569,12525,0,1764272459,13004.04929563999,474.7891458900049,53324.083602000006 2025-11-27,19:41:01.000,331,11054577,12365,0,1764272460,13004.399583760001,12.930148290004581,53324.04167928 2025-11-27,19:41:02.000,331,11054591,12485,0,1764272461,13004.709454019998,13.014737850004167,53324.02770504 2025-11-27,19:41:03.000,331,11054562,12685,0,1764272462,13005.012587969999,13.078180019998399,53324.00674368001 2025-11-27,19:41:04.000,331,11054535,12445,0,1764272463,13005.362876089996,475.1134058700045,53324.0486664 2025-11-27,19:41:05.000,331,11054582,12405,0,1764272464,13005.612119559992,13.29670305000036,53324.10456336001 2025-11-27,19:41:06.000,331,11054545,12365,0,1764272465,13005.935462439993,475.2966832500024,53324.083602000006 2025-11-27,19:41:07.000,331,11054563,12365,0,1764272466,13006.279014249994,475.42356758999813,53324.16046032 2025-11-27,19:41:08.000,331,11054557,12485,0,1764272467,13006.602357129996,13.550471729999117,53324.1884088 2025-11-27,19:41:09.000,331,11054542,12525,0,1764272468,13006.959381560002,13.677356070002133,53324.17443456001 2025-11-27,19:41:10.000,331,11054548,12645,0,1764272469,13007.390505399999,13.846535190001305,53324.23731864 2025-11-27,19:41:11.000,331,11054573,12325,0,1764272470,13007.81489293,13.959321269998327,53324.27225424001 2025-11-27,19:41:12.000,331,11054571,12325,0,1764272471,13008.232544149992,14.184893429999647,53324.30718984 2025-11-27,19:41:13.000,331,11054525,12405,0,1764272472,13008.71082216,14.34702341999946,53324.40500952 2025-11-27,19:41:14.000,331,11054523,12405,0,1764272473,13009.202572789996,476.4315931800011,53324.432958 2025-11-27,19:41:15.000,331,11054558,12565,0,1764272474,13009.647169249998,14.671283399999083,53324.48885496001 2025-11-27,19:41:16.000,331,11054499,12445,0,1764272475,13010.13218357,14.826364259999536,53324.565713280004 2025-11-27,19:41:17.000,331,11054519,12365,0,1764272476,13010.630670509992,14.98144511999999,53324.67052008 2025-11-27,19:41:18.000,331,11054493,12565,0,1764272477,13011.12242113999,15.115378590002365,53324.733404160004 2025-11-27,19:41:19.000,331,11054531,12605,0,1764272478,13011.573753910001,477.199948350004,53324.79628824001 2025-11-27,19:41:20.000,331,11054506,12285,0,1764272479,13012.085713469998,15.298655970000254,53324.956992 2025-11-27,19:41:21.000,331,11054534,12405,0,1764272480,13012.56399147999,15.369147270001122,53325.068785920004 2025-11-27,19:41:22.000,331,11054532,12445,0,1764272481,13012.961433769997,15.446687700001348,53325.14564424 2025-11-27,19:41:23.000,331,11054523,12645,0,1764272482,13013.399293919989,15.467835089999426,53325.33429648 2025-11-27,19:41:24.000,331,11054542,12445,0,1764272483,13013.78326358999,477.439618770004,53325.43211616 2025-11-27,19:41:25.000,331,11054502,12165,0,1764272484,13014.153760640002,15.488982480004779,53325.62775552 2025-11-27,19:41:26.000,331,11054553,12445,0,1764272485,13014.456894589988,15.510129870002856,53325.74653656 2025-11-27,19:41:27.000,331,11054487,12645,0,1764272486,13014.712874369994,939.4677954900035,53325.928201680006 2025-11-27,19:41:28.000,331,11054603,12485,0,1764272487,13014.955381529995,477.53125746000296,53325.99108576 2025-11-27,19:41:29.000,331,11054557,12485,0,1764272488,13015.164207139991,15.644063339997956,53326.27755768 2025-11-27,19:41:30.000,331,11054478,12565,0,1764272489,13015.352823820002,15.644063339997956,53326.431274320006 2025-11-27,19:41:31.000,331,11054458,12405,0,1764272490,13015.514495260002,939.5523850500031,53326.578003840004 2025-11-27,19:41:32.000,331,11054536,12405,0,1764272491,13015.662694079998,1863.5030015400043,53326.72473336 2025-11-27,19:41:33.000,331,11054509,12485,0,1764272492,13015.790683969994,15.700456380000105,53326.864475760005 2025-11-27,19:41:34.000,331,11054513,12365,0,1764272493,13015.905201239999,15.686358120001387,53327.0181924 2025-11-27,19:41:35.000,331,11054490,12565,0,1764272494,13016.04666375,15.777996810000332,53327.16492192 2025-11-27,19:41:36.000,331,11054503,12445,0,1764272495,13016.1477084,15.770947680000972,53327.32562568 2025-11-27,19:41:37.000,331,11054531,12565,0,1764272496,13016.22180780999,15.820291590003762,53327.51427792 2025-11-27,19:41:38.000,331,11054548,12205,0,1764272497,13016.403688179991,15.848488110001199,53327.6120976 2025-11-27,19:41:39.000,331,11054470,12445,0,1764272498,13016.511469140001,15.855537240000558,53327.751840000004 2025-11-27,19:41:40.000,331,11054531,12565,0,1764272499,13016.612513790002,15.904881150003348,53327.89856952 2025-11-27,19:41:41.000,331,11054519,12405,0,1764272500,13016.740503679997,477.8696157000013,53328.01036344001 2025-11-27,19:41:42.000,331,11054493,12445,0,1764272501,13016.834812020003,477.84141918000387,53328.12914448001 2025-11-27,19:41:43.000,331,11054524,12405,0,1764272502,13016.848284639993,15.883733759997995,53328.22696416001 2025-11-27,19:41:44.000,331,11054537,12605,0,1764272503,13016.875229879988,477.7427313599983,53328.40164216 2025-11-27,19:41:45.000,331,11054499,12325,0,1764272504,13016.929120359993,939.6087780899979,53328.50644896 2025-11-27,19:41:46.000,331,11054479,12645,0,1764272505,13016.922384049998,15.622915949999879,53328.62523 2025-11-27,19:41:47.000,331,11054526,12285,0,1764272506,13016.881966189998,15.545375519999652,53328.75099816001 2025-11-27,19:41:48.000,331,11054504,12405,0,1764272507,13016.888702499993,15.404392919997917,53328.85580496 2025-11-27,19:41:49.000,331,11054500,12565,0,1764272508,13016.841548329998,15.298655970000254,53328.98856024001 2025-11-27,19:41:50.000,331,11054451,12605,0,1764272509,13016.814603090002,15.136525980000442,53329.044457200005 2025-11-27,19:41:51.000,331,11054522,12325,0,1764272510,13016.780921539998,15.094231200004288,53329.18419960001 2025-11-27,19:41:52.000,331,11054580,12325,0,1764272511,13016.753976300002,14.960297730001912,53329.309967760004 2025-11-27,19:41:53.000,331,11054549,12645,0,1764272512,13016.679876889997,14.875708170002326,53329.40080032001 2025-11-27,19:41:54.000,331,11054533,12765,0,1764272513,13016.686613199992,14.840462519998255,53329.51259424 2025-11-27,19:41:55.000,331,11054541,12525,0,1764272514,13016.713558440002,14.74882382999931,53329.58246544 2025-11-27,19:41:56.000,331,11054521,12445,0,1764272515,13016.693349510002,476.6712636000011,53329.68028512 2025-11-27,19:41:57.000,331,11054535,12525,0,1764272516,13016.693349510002,14.664234269999724,53329.80605328001 2025-11-27,19:41:58.000,331,11054485,12725,0,1764272517,13016.679876889997,14.74882382999931,53329.813040400004 2025-11-27,19:41:59.000,331,11054496,12365,0,1764272518,13016.693349510002,476.72765664000326,53329.90387296001 2025-11-27,19:42:00.000,331,11054475,12405,0,1764272519,13016.740503679997,14.819315130000177,53329.9877184 2025-11-27,19:42:01.000,331,11054495,12485,0,1764272520,13016.747239989993,14.833413389998896,53330.03662824 2025-11-27,19:42:02.000,331,11054492,12525,0,1764272521,13016.774185230002,14.854560780004249,53330.15540928 2025-11-27,19:42:03.000,331,11054472,12605,0,1764272522,13016.740503679997,1862.6641550700006,53330.22528048 2025-11-27,19:42:04.000,331,11054515,12445,0,1764272523,13016.720294749997,476.8333935900009,53330.22528048 2025-11-27,19:42:05.000,331,11054451,12445,0,1764272524,13016.713558440002,14.882757300001686,53330.267203200005 2025-11-27,19:42:06.000,331,11054529,12485,0,1764272525,13016.652931650002,14.833413389998896,53330.337074400006 2025-11-27,19:42:07.000,331,11054502,12445,0,1764272526,13016.639459029997,476.7770005499988,53330.385984240005 2025-11-27,19:42:08.000,331,11054549,12645,0,1764272527,13016.572095930002,14.84751165000489,53330.35104864 2025-11-27,19:42:09.000,331,11054475,12445,0,1764272528,13016.538414379997,14.805216870001459,53330.39297136 2025-11-27,19:42:10.000,331,11054501,12805,0,1764272529,13016.565359619992,14.7981677400021,53330.44886832001 2025-11-27,19:42:11.000,331,11054582,12525,0,1764272530,13016.504732829992,14.692430790004437,53330.45585544001 2025-11-27,19:42:12.000,331,11054537,12805,0,1764272531,13016.457578659996,14.628988620002929,53330.49777816001 2025-11-27,19:42:13.000,331,11054498,12445,0,1764272532,13016.464314969991,476.43864231000043,53330.49777816001 2025-11-27,19:42:14.000,331,11054560,12325,0,1764272533,13016.423897109991,14.410465590000967,53330.42790696001 2025-11-27,19:42:15.000,331,11054528,12525,0,1764272534,13016.437369729996,14.332925160000741,53330.504765280006 2025-11-27,19:42:16.000,331,11054513,12685,0,1764272535,13016.403688179991,14.198991689998365,53330.46284256 2025-11-27,19:42:17.000,331,11054542,12485,0,1764272536,13016.491260210001,475.9733997299991,53330.46284256 2025-11-27,19:42:18.000,331,11054522,12365,0,1764272537,13016.599041169997,13.853584320000664,53330.46284256 2025-11-27,19:42:19.000,331,11054529,12525,0,1764272538,13016.659667959997,13.663257810003415,53330.4418812 2025-11-27,19:42:20.000,331,11054502,12645,0,1764272539,13016.834812020003,475.42356758999813,53330.49079104 2025-11-27,19:42:21.000,331,11054499,12445,0,1764272540,13016.989747149993,13.29670305000036,53330.46982968 2025-11-27,19:42:22.000,331,11054540,12485,0,1764272541,13017.19857275999,474.9794724000021,53330.47681680001 2025-11-27,19:42:23.000,331,11054518,12485,0,1764272542,13017.38718944,12.866706120003073,53330.483803920004 2025-11-27,19:42:24.000,331,11054550,12605,0,1764272543,13017.636432909996,12.641133960001753,53330.46982968 2025-11-27,19:42:25.000,331,11054505,12605,0,1764272544,13017.872203760002,12.408512670001073,53330.52572664001 2025-11-27,19:42:26.000,331,11054522,12405,0,1764272545,13018.134919849988,12.197038769998471,53330.483803920004 2025-11-27,19:42:27.000,331,11054532,12445,0,1764272546,13018.33700914999,11.950319219999074,53330.56066224 2025-11-27,19:42:28.000,331,11054554,12405,0,1764272547,13018.592988929995,11.724747059997753,53330.58861072 2025-11-27,19:42:29.000,331,11054450,12285,0,1764272548,13018.855705019996,11.485076639997715,53330.5816236 2025-11-27,19:42:30.000,331,11054506,12445,0,1764272549,13019.071266940002,473.2101407700029,53330.67944328 2025-11-27,19:42:31.000,331,11054555,12645,0,1764272550,13019.259883619998,11.019834060003632,53330.65848192 2025-11-27,19:42:32.000,331,11054494,12485,0,1764272551,13019.448500299994,10.836556679998466,53330.74232736001 2025-11-27,19:42:33.000,331,11054537,12485,0,1764272552,13019.63711697999,10.596886259998428,53330.80521144 2025-11-27,19:42:34.000,331,11054506,12445,0,1764272553,13019.75837055999,10.44885453000461,53330.80521144 2025-11-27,19:42:35.000,331,11054452,12405,0,1764272554,13019.933514619996,10.272626279998804,53330.84713416 2025-11-27,19:42:36.000,331,11054570,12645,0,1764272555,13020.101922369991,10.082299770001555,53330.937966720005 2025-11-27,19:42:37.000,331,11054537,12365,0,1764272556,13020.256857499997,9.94836629999918,53330.937966720005 2025-11-27,19:42:38.000,331,11054571,12605,0,1764272557,13020.418528939997,9.793285439998726,53331.02181216 2025-11-27,19:42:39.000,331,11054581,12445,0,1764272558,13020.559991449998,9.610008060000837,53331.105657600005 2025-11-27,19:42:40.000,331,11054528,12565,0,1764272559,13020.674508719989,9.490172850004456,53331.1405932 2025-11-27,19:42:41.000,331,11054510,12565,0,1764272560,13020.809234919994,9.419681550003588,53331.2104644 2025-11-27,19:42:42.000,331,11054490,12525,0,1764272561,13020.950697429995,9.264600690003135,53331.273348480005 2025-11-27,19:42:43.000,331,11054512,12805,0,1764272562,13021.03826945999,932.954399369999,53331.41309088001 2025-11-27,19:42:44.000,331,11054544,12445,0,1764272563,13021.172995659996,9.010832010004378,53331.420078 2025-11-27,19:42:45.000,331,11054484,12485,0,1764272564,13021.260567689991,932.6865324300015,53331.51789768 2025-11-27,19:42:46.000,331,11054598,12565,0,1764272565,13021.348139720001,8.750014199998986,53331.594756 2025-11-27,19:42:47.000,331,11054437,12285,0,1764272566,13021.395293889997,8.67247376999876,53331.6646272 2025-11-27,19:42:48.000,331,11054541,12565,0,1764272567,13021.428975440002,8.524442039997666,53331.74847264001 2025-11-27,19:42:49.000,331,11054499,12525,0,1764272568,13021.415502819997,8.446901610004716,53331.83930520001 2025-11-27,19:42:50.000,331,11054482,12405,0,1764272569,13021.381821269992,8.334115530000417,53331.93013776 2025-11-27,19:42:51.000,331,11054511,12405,0,1764272570,13021.402030199992,8.221329450003395,53331.96507336001 2025-11-27,19:42:52.000,331,11054496,12565,0,1764272571,13021.368348650001,8.143789020003169,53332.111802880005 2025-11-27,19:42:53.000,331,11054515,12605,0,1764272572,13021.321194479991,1393.7842239899983,53332.17468696001 2025-11-27,19:42:54.000,331,11054554,12325,0,1764272573,13021.233622449996,469.8688531500011,53332.2585324 2025-11-27,19:42:55.000,331,11054489,12725,0,1764272574,13021.260567689991,7.840676430001622,53332.38430056 2025-11-27,19:42:56.000,331,11054508,12285,0,1764272575,13021.17973196999,7.763136000001396,53332.42622328 2025-11-27,19:42:57.000,331,11054479,12365,0,1764272576,13021.16625935,7.7067429599992465,53332.55199144 2025-11-27,19:42:58.000,331,11054595,12405,0,1764272577,13021.132577799995,469.57983881999826,53332.565965680005 2025-11-27,19:42:59.000,331,11054512,12725,0,1764272578,13021.092159939995,7.615104270000302,53332.7126952 2025-11-27,19:43:00.000,331,11054561,12645,0,1764272579,13021.071951009995,469.4882001299993,53332.7476308 2025-11-27,19:43:01.000,331,11054490,12645,0,1764272580,13021.0652147,7.593956880002224,53332.82448912001 2025-11-27,19:43:02.000,331,11054527,12565,0,1764272581,13021.051742079995,7.622153399999661,53332.89436032001 2025-11-27,19:43:03.000,331,11054455,12445,0,1764272582,13021.01806052999,469.5375440400021,53332.98519288 2025-11-27,19:43:04.000,331,11054517,12445,0,1764272583,13020.97764266999,7.572809490004147,53333.0271156 2025-11-27,19:43:05.000,331,11054539,12445,0,1764272584,13020.991115289995,7.551662099998794,53333.14589664 2025-11-27,19:43:06.000,331,11054494,12565,0,1764272585,13020.99785159999,7.50231819000328,53333.22275496 2025-11-27,19:43:07.000,331,11054460,12325,0,1764272586,13020.98437898,469.3049227500014,53333.29262616 2025-11-27,19:43:08.000,331,11054572,12445,0,1764272587,13020.94396112,469.2273823200012,53333.36948448 2025-11-27,19:43:09.000,331,11054530,12685,0,1764272588,13020.95743373999,7.114616040002147,53333.41839432 2025-11-27,19:43:10.000,331,11054501,12365,0,1764272589,13020.890070639995,6.99478082999849,53333.502239760004 2025-11-27,19:43:11.000,331,11054508,12565,0,1764272590,13020.81597122999,6.8115034500006,53333.57909808 2025-11-27,19:43:12.000,331,11054550,12525,0,1764272591,13020.741871819999,6.649373460000788,53333.67691776 2025-11-27,19:43:13.000,331,11054572,12485,0,1764272592,13020.681245029999,6.466096080002899,53333.76076320001 2025-11-27,19:43:14.000,331,11054550,12645,0,1764272593,13020.607145619993,468.2123075999989,53333.81666016 2025-11-27,19:43:15.000,331,11054569,12525,0,1764272594,13020.553255139988,468.0783741300038,53333.94242832 2025-11-27,19:43:16.000,331,11054509,12485,0,1764272595,13020.458946799998,6.036099149998336,53333.99133816 2025-11-27,19:43:17.000,331,11054554,12445,0,1764272596,13020.357902149997,467.8175563199984,53333.99133816 2025-11-27,19:43:18.000,331,11054532,12365,0,1764272597,13020.290539050002,5.803477859997656,53334.15902904 2025-11-27,19:43:19.000,331,11054513,12525,0,1764272598,13020.216439639997,929.4721291500027,53334.21492600001 2025-11-27,19:43:20.000,331,11054513,12405,0,1764272599,13020.095186059996,467.5496893800009,53334.23588736001 2025-11-27,19:43:21.000,331,11054557,12565,0,1764272600,13019.96045985999,5.620200479999767,53334.25684872 2025-11-27,19:43:22.000,331,11054560,12525,0,1764272601,13019.88636045,5.549709179998899,53334.35466840001 2025-11-27,19:43:23.000,331,11054502,12805,0,1764272602,13019.80552473,467.36641200000304,53334.36864264 2025-11-27,19:43:24.000,331,11054530,12565,0,1764272603,13019.792052109995,5.458070489999955,53334.4245396 2025-11-27,19:43:25.000,331,11054503,12565,0,1764272604,13019.7853158,467.2747733100041,53334.41755248 2025-11-27,19:43:26.000,331,11054468,12965,0,1764272605,13019.792052109995,467.16903635999915,53334.51537216 2025-11-27,19:43:27.000,331,11054534,12405,0,1764272606,13019.872887829995,5.18315442000312,53334.473449439996 2025-11-27,19:43:28.000,331,11054517,12845,0,1764272607,13019.893096759995,466.9575624600038,53334.508385040004 2025-11-27,19:43:29.000,331,11054482,12445,0,1764272608,13019.9874051,4.950533130002441,53334.59921760001 2025-11-27,19:43:30.000,331,11054478,12605,0,1764272609,13019.994141409996,4.73201010000048,53334.6341532 2025-11-27,19:43:31.000,331,11054532,12605,0,1764272610,13019.9874051,4.555781850001949,53334.64812744001 2025-11-27,19:43:32.000,331,11054551,12525,0,1764272611,13019.953723549996,4.358406209998066,53334.68306304 2025-11-27,19:43:33.000,331,11054478,12565,0,1764272612,13019.933514619996,4.153981440002099,53334.7040244 2025-11-27,19:43:34.000,331,11054536,12565,0,1764272613,13019.84594259,465.7874068800011,53334.72498576 2025-11-27,19:43:35.000,331,11054521,12525,0,1764272614,13019.71795269999,3.7310336400041706,53334.73197288 2025-11-27,19:43:36.000,331,11054534,12565,0,1764272615,13019.610171739994,3.5830019100030768,53334.82979256 2025-11-27,19:43:37.000,331,11054547,12645,0,1764272616,13019.475445539989,465.26577126000484,53334.7738956 2025-11-27,19:43:38.000,331,11054524,12365,0,1764272617,13019.347455649993,3.2446436700047343,53334.864728160006 2025-11-27,19:43:39.000,331,11054520,12445,0,1764272618,13019.185784209993,464.9485604100046,53334.794856960005 2025-11-27,19:43:40.000,331,11054496,12525,0,1764272619,13019.030849080002,3.026120640002773,53334.843766800004 2025-11-27,19:43:41.000,331,11054516,12565,0,1764272620,13018.929804430001,2.8992362999997567,53334.78786984001 2025-11-27,19:43:42.000,331,11054538,12485,0,1764272621,13018.801814539991,2.7794010900033754,53334.78786984001 2025-11-27,19:43:43.000,331,11054589,12445,0,1764272622,13018.72097881999,464.5820056500015,53334.808831199996 2025-11-27,19:43:44.000,331,11054507,12565,0,1764272623,13018.694033579995,464.39167914000427,53334.82979256 2025-11-27,19:43:45.000,331,11054536,12765,0,1764272624,13018.592988929995,2.483337630001188,53334.85774104001 2025-11-27,19:43:46.000,331,11054504,12685,0,1764272625,13018.59972523999,926.1167432700022,53334.82280544 2025-11-27,19:43:47.000,331,11054486,12445,0,1764272626,13018.572779999995,2.3141585100020166,53334.82280544 2025-11-27,19:43:48.000,331,11054541,12565,0,1764272627,13018.491944279995,464.08151742000337,53334.78088272 2025-11-27,19:43:49.000,331,11054579,12645,0,1764272628,13018.41784486999,464.0251243800012,53334.7040244 2025-11-27,19:43:50.000,331,11054534,12645,0,1764272629,13018.363954389999,2.123832000004768,53334.75293424 2025-11-27,19:43:51.000,331,11054497,12605,0,1764272630,13018.289854979994,463.9969278600038,53334.73197288 2025-11-27,19:43:52.000,331,11054475,12725,0,1764272631,13018.195546639989,2.130881130004127,53334.68306304 2025-11-27,19:43:53.000,331,11054561,12445,0,1764272632,13018.121447229998,2.116782869998133,53334.627166080005 2025-11-27,19:43:54.000,331,11054522,12285,0,1764272633,13018.107974609993,463.947583950001,53334.578256240005 2025-11-27,19:43:55.000,331,11054521,12725,0,1764272634,13018.060820439998,2.1026846099994145,53334.58524336 2025-11-27,19:43:56.000,331,11054498,12645,0,1764272635,13018.047347819993,2.116782869998133,53334.57126912001 2025-11-27,19:43:57.000,331,11054487,12365,0,1764272636,13018.054084130003,925.7501885099991,53334.52235928001 2025-11-27,19:43:58.000,331,11054489,12525,0,1764272637,13018.033875200003,463.8488961300027,53334.45248808001 2025-11-27,19:43:59.000,331,11054480,12565,0,1764272638,13018.020402579998,925.6867463399976,53334.508385040004 2025-11-27,19:44:00.000,331,11054565,12485,0,1764272639,13018.000193649998,1.9053089700028067,53334.51537216 2025-11-27,19:44:01.000,331,11054564,12725,0,1764272640,13017.993457340002,1.863014189999376,53334.43851384 2025-11-27,19:44:02.000,331,11054507,12605,0,1764272641,13017.912621620002,1.7502281100023538,53334.41755248 2025-11-27,19:44:03.000,331,11054563,12605,0,1764272642,13017.845258519992,1.7149824599982821,53334.39659112 2025-11-27,19:44:04.000,331,11054545,12365,0,1764272643,13017.750950180001,1.5880981200025417,53334.38261688001 2025-11-27,19:44:05.000,331,11054515,12525,0,1764272644,13017.649905530001,463.37660442000197,53334.41755248 2025-11-27,19:44:06.000,331,11054562,12685,0,1764272645,13017.575806119996,1.4330172600020887,53334.389604 2025-11-27,19:44:07.000,331,11054499,12525,0,1764272646,13017.52865195,1.3272803100044257,53334.37562976 2025-11-27,19:44:08.000,331,11054533,12445,0,1764272647,13017.44107991999,1.2567890100035584,53334.33370704001 2025-11-27,19:44:09.000,331,11054534,12285,0,1764272648,13017.4276073,1.2215433599994867,53334.305758559996 2025-11-27,19:44:10.000,331,11054560,12725,0,1764272649,13017.36698051,1.2144942300001276,53334.242874480005 2025-11-27,19:44:11.000,331,11054540,12485,0,1764272650,13017.36698051,1.2003959700014093,53334.291784320005 2025-11-27,19:44:12.000,331,11054536,12805,0,1764272651,13017.373716819995,1.2285924899988458,53334.242874480005 2025-11-27,19:44:13.000,331,11054540,12645,0,1764272652,13017.373716819995,1.2074451000007684,53334.242874480005 2025-11-27,19:44:14.000,331,11054519,12445,0,1764272653,13017.38718944,1.2497398800041992,53334.1101192 2025-11-27,19:44:15.000,331,11054573,12605,0,1764272654,13017.42087098999,1.284985530000995,53334.16601616001 2025-11-27,19:44:16.000,331,11054554,12805,0,1764272655,13017.474761469995,463.15103226000065,53334.15204192 2025-11-27,19:44:17.000,331,11054481,12645,0,1764272656,13017.58927874,1.292034660000354,53334.124093440005 2025-11-27,19:44:18.000,331,11054477,12445,0,1764272657,13017.663378149991,1386.8478800700032,53334.138067679996 2025-11-27,19:44:19.000,331,11054568,12645,0,1764272658,13017.818313279997,1.3766242199999397,53334.124093440005 2025-11-27,19:44:20.000,331,11054519,12605,0,1764272659,13017.858731139997,1.3836733499992988,53334.1101192 2025-11-27,19:44:21.000,331,11054597,12525,0,1764272660,13018.020402579998,1.4400663900014479,53334.124093440005 2025-11-27,19:44:22.000,331,11054542,12485,0,1764272661,13018.202282949998,1.4330172600020887,53334.040248 2025-11-27,19:44:23.000,331,11054531,12525,0,1764272662,13018.343745459999,463.3202113799998,53334.09614496001 2025-11-27,19:44:24.000,331,11054492,12445,0,1764272663,13018.5054169,1.4400663900014479,53334.075183600005 2025-11-27,19:44:25.000,331,11054564,12445,0,1764272664,13018.70076988999,1.447115520000807,53334.10313208 2025-11-27,19:44:26.000,331,11054569,12645,0,1764272665,13018.902859189991,1.4753120399982436,53334.04723512001 2025-11-27,19:44:27.000,331,11054508,12685,0,1764272666,13019.098212179997,463.3836535500013,53334.075183600005 2025-11-27,19:44:28.000,331,11054573,12365,0,1764272667,13019.280092549998,1.5669507300044643,53334.13108056 2025-11-27,19:44:29.000,331,11054513,12365,0,1764272668,13019.509127089994,1.5739998600038234,53334.14505480001 2025-11-27,19:44:30.000,331,11054528,12445,0,1764272669,13019.69774376999,1.6303928999986965,53334.16601616001 2025-11-27,19:44:31.000,331,11054534,12565,0,1764272670,13019.933514619996,463.51053789000434,53334.16601616001 2025-11-27,19:44:32.000,331,11054517,12485,0,1764272671,13020.135603919996,463.58102918999793,53334.193964640006 2025-11-27,19:44:33.000,331,11054566,12685,0,1764272672,13020.344429529992,1.8066211500045029,53334.18697752001 2025-11-27,19:44:34.000,331,11054571,12525,0,1764272673,13020.526309899993,1.8771124499980942,53334.20793888 2025-11-27,19:44:35.000,331,11054612,12525,0,1764272674,13020.735135509989,1.9476037499989616,53334.242874480005 2025-11-27,19:44:36.000,331,11054562,12605,0,1764272675,13020.930488499995,2.018095049999829,53334.33370704001 2025-11-27,19:44:37.000,331,11054514,12605,0,1764272676,13021.11910517999,2.0462915700045414,53334.31274568001 2025-11-27,19:44:38.000,331,11054580,12645,0,1764272677,13021.327930790001,2.1520285200022045,53334.361655520006 2025-11-27,19:44:39.000,331,11054512,12325,0,1764272678,13021.476129609997,2.2013724299977184,53334.410565360005 2025-11-27,19:44:40.000,331,11054564,12285,0,1764272679,13021.651273670002,2.3000602500032983,53334.35466840001 2025-11-27,19:44:41.000,331,11054557,12485,0,1764272680,13021.860099279998,2.3776006800035248,53334.48742368 2025-11-27,19:44:42.000,331,11054528,12525,0,1764272681,13022.028507029994,2.5256324100046186,53334.54332064 2025-11-27,19:44:43.000,331,11054581,12485,0,1764272682,13022.26427788,2.6172711000035633,53334.60620472 2025-11-27,19:44:44.000,331,11054570,12445,0,1764272683,13022.46636718,2.7371063099999446,53334.578256240005 2025-11-27,19:44:45.000,331,11054482,12525,0,1764272684,13022.702138029992,464.67364434000046,53334.64812744001 2025-11-27,19:44:46.000,331,11054566,12365,0,1764272685,13022.944645189993,926.722968449998,53334.71799864001 2025-11-27,19:44:47.000,331,11054536,12605,0,1764272686,13023.153470799989,3.1389067199997953,53334.7738956 2025-11-27,19:44:48.000,331,11054608,12565,0,1764272687,13023.44313213,3.272840190002171,53334.80184408 2025-11-27,19:44:49.000,331,11054562,12645,0,1764272688,13023.793420249996,3.385626269999193,53334.89966376 2025-11-27,19:44:50.000,331,11054570,12605,0,1764272689,13024.002245859992,3.498412350003491,53334.9485736 2025-11-27,19:44:51.000,331,11054580,12565,0,1764272690,13024.278434569998,3.590051040002436,53335.0184448 2025-11-27,19:44:52.000,331,11054603,12565,0,1764272691,13024.54115066,3.7874266799990437,53335.05338040001 2025-11-27,19:44:53.000,331,11054579,12405,0,1764272692,13024.830811989996,3.907261890002701,53335.12325160001 2025-11-27,19:44:54.000,331,11054541,12285,0,1764272693,13025.100264389992,927.7380431700003,53335.200109920006 2025-11-27,19:44:55.000,331,11054559,12605,0,1764272694,13025.336035239998,4.0905392700005905,53335.25600688 2025-11-27,19:44:56.000,331,11054552,12285,0,1764272695,13025.625696569994,466.04117555999983,53335.29094248001 2025-11-27,19:44:57.000,331,11054493,12325,0,1764272696,13025.80084063,4.287914910004474,53335.395749280004 2025-11-27,19:44:58.000,331,11054584,12525,0,1764272697,13025.97598468999,4.365455340004701,53335.45863336001 2025-11-27,19:44:59.000,331,11054564,12365,0,1764272698,13026.12418351,4.414799250000215,53335.563440160004 2025-11-27,19:45:00.000,331,11054535,12605,0,1764272699,13026.252173399997,4.534634460003872,53335.67523408001 2025-11-27,19:45:01.000,331,11054502,12565,0,1764272700,13026.333009119997,4.640371410001535,53335.731131040004 2025-11-27,19:45:02.000,331,11054564,12485,0,1764272701,13026.434053769997,4.689715320004325,53335.752092400005 2025-11-27,19:45:03.000,331,11054592,12685,0,1764272702,13026.454262699997,4.788403140002629,53335.870873440006 2025-11-27,19:45:04.000,331,11054580,12645,0,1764272703,13026.494680559998,4.851845310004137,53335.94773176 2025-11-27,19:45:05.000,331,11054522,12605,0,1764272704,13026.467735320002,4.9293857400043635,53335.98266736 2025-11-27,19:45:06.000,331,11054559,12645,0,1764272705,13026.467735320002,5.0351226900020265,53336.066512800004 2025-11-27,19:45:07.000,331,11054541,12485,0,1764272706,13026.413844839997,466.94346419999783,53336.1713196 2025-11-27,19:45:08.000,331,11054568,12725,0,1764272707,13026.393635909997,467.0421520200034,53336.206255200006 2025-11-27,19:45:09.000,331,11054519,12445,0,1764272708,13026.413844839997,5.274793110002065,53336.27612640001 2025-11-27,19:45:10.000,331,11054532,12565,0,1764272709,13026.373426979997,5.345284410002932,53336.311062 2025-11-27,19:45:11.000,331,11054575,12405,0,1764272710,13026.400372219992,5.380530059999728,53336.311062 2025-11-27,19:45:12.000,331,11054596,12605,0,1764272711,13026.386899600002,5.465119619999314,53336.352984720004 2025-11-27,19:45:13.000,331,11054541,12445,0,1764272712,13026.366690670002,467.42985417000455,53336.4508044 2025-11-27,19:45:14.000,331,11054552,12565,0,1764272713,13026.346481740002,467.52854199000285,53336.49971424 2025-11-27,19:45:15.000,331,11054591,12725,0,1764272714,13026.245437090001,5.690691780000634,53336.50670136 2025-11-27,19:45:16.000,331,11054580,12725,0,1764272715,13026.171337679996,467.6413280699999,53336.54862408 2025-11-27,19:45:17.000,331,11054560,12525,0,1764272716,13026.070293029996,5.803477859997656,53336.6254824 2025-11-27,19:45:18.000,331,11054555,12405,0,1764272717,13025.95577575999,5.859870899999805,53336.61150816001 2025-11-27,19:45:19.000,331,11054595,12725,0,1764272718,13025.83452217999,467.8034580599997,53336.67439224 2025-11-27,19:45:20.000,331,11054517,12445,0,1764272719,13025.767159079995,929.7047504400034,53336.70234072001 2025-11-27,19:45:21.000,331,11054615,12525,0,1764272720,13025.746950149995,5.9797061100034625,53336.688366480004 2025-11-27,19:45:22.000,331,11054570,12485,0,1764272721,13025.65264180999,467.93739153000206,53336.71631496 2025-11-27,19:45:23.000,331,11054537,12485,0,1764272722,13025.592015019989,6.071344800002407,53336.73028920001 2025-11-27,19:45:24.000,331,11054612,12405,0,1764272723,13025.517915609998,929.8527821700045,53336.6953536 2025-11-27,19:45:25.000,331,11054515,12525,0,1764272724,13025.470761439989,468.0078828300029,53336.73028920001 2025-11-27,19:45:26.000,331,11054621,12445,0,1764272725,13025.457288819998,6.17708175000007,53336.737276320004 2025-11-27,19:45:27.000,331,11054595,12525,0,1764272726,13025.356244169998,468.0924723900025,53336.6953536 2025-11-27,19:45:28.000,331,11054547,12565,0,1764272727,13025.295617379998,468.141816299998,53336.68137936001 2025-11-27,19:45:29.000,331,11054499,12205,0,1764272728,13025.234990589997,930.0995017200039,53336.709327840006 2025-11-27,19:45:30.000,331,11054565,12605,0,1764272729,13025.194572729997,468.26870064000104,53336.73028920001 2025-11-27,19:45:31.000,331,11054516,12605,0,1764272730,13025.160891179992,468.3250936800032,53336.68137936001 2025-11-27,19:45:32.000,331,11054558,12365,0,1764272731,13025.066582840002,6.473145210002258,53336.65343088 2025-11-27,19:45:33.000,331,11054585,12605,0,1764272732,13025.053110219997,6.571833030000562,53336.66740512 2025-11-27,19:45:34.000,331,11054579,12565,0,1764272733,13024.958801879991,6.571833030000562,53336.66740512 2025-11-27,19:45:35.000,331,11054533,12645,0,1764272734,13024.931856639996,6.649373460000788,53336.64644376 2025-11-27,19:45:36.000,331,11054547,12325,0,1764272735,13024.86449354,6.6564225900001475,53336.65343088 2025-11-27,19:45:37.000,331,11054623,12645,0,1764272736,13024.78365782,6.769208670004446,53336.56259832001 2025-11-27,19:45:38.000,331,11054603,12325,0,1764272737,13024.749976269995,468.7127958300043,53336.54862408 2025-11-27,19:45:39.000,331,11054561,12485,0,1764272738,13024.7028221,6.9242895300048986,53336.50670136 2025-11-27,19:45:40.000,331,11054540,12445,0,1764272739,13024.68261317,468.92426972999965,53336.52766272 2025-11-27,19:45:41.000,331,11054570,12365,0,1764272740,13024.65566792999,7.114616040002147,53336.57657256 2025-11-27,19:45:42.000,331,11054578,12485,0,1764272741,13024.64219531,1392.8255423099981,53336.520675600004 2025-11-27,19:45:43.000,331,11054521,12605,0,1764272742,13024.62198638,7.241500379997888,53336.51368848001 2025-11-27,19:45:44.000,331,11054531,12485,0,1764272743,13024.568095899995,469.22033319000184,53336.422855920006 2025-11-27,19:45:45.000,331,11054552,12685,0,1764272744,13024.507469109994,7.382482979999622,53336.4508044 2025-11-27,19:45:46.000,331,11054541,12405,0,1764272745,13024.440106009999,7.4459251500011305,53336.44381728001 2025-11-27,19:45:47.000,331,11054513,12485,0,1764272746,13024.325588739994,7.45297428000049,53336.471765760005 2025-11-27,19:45:48.000,331,11054507,12685,0,1764272747,13024.190862539988,7.558711229998153,53336.40888168 2025-11-27,19:45:49.000,331,11054510,12565,0,1764272748,13024.056136339997,7.6010060100015835,53336.41586880001 2025-11-27,19:45:50.000,331,11054538,12365,0,1764272749,13023.955091689997,7.608055140000943,53336.47875288 2025-11-27,19:45:51.000,331,11054551,12565,0,1764272750,13023.732793459996,469.6009862100036,53336.422855920006 2025-11-27,19:45:52.000,331,11054499,12445,0,1764272751,13023.53744046999,469.60803534000297,53336.34599760001 2025-11-27,19:45:53.000,331,11054496,12525,0,1764272752,13023.43639581999,7.798381649998191,53336.40888168 2025-11-27,19:45:54.000,331,11054478,12285,0,1764272753,13023.220833899999,7.8124799100041855,53336.33901048 2025-11-27,19:45:55.000,331,11054525,12445,0,1764272754,13023.153470799989,7.8618238199996995,53336.27612640001 2025-11-27,19:45:56.000,331,11054474,12325,0,1764272755,13023.065898769994,1393.5868483500017,53336.304074880005 2025-11-27,19:45:57.000,331,11054506,12285,0,1764272756,13023.018744599998,7.911167730002489,53336.28311352 2025-11-27,19:45:58.000,331,11054503,12565,0,1764272757,13022.951381499988,7.90411860000313,53336.185293840004 2025-11-27,19:45:59.000,331,11054508,12525,0,1764272758,13023.012008289988,7.90411860000313,53336.1713196 2025-11-27,19:46:00.000,331,11054553,12405,0,1764272759,13022.998535669998,931.6221138000037,53336.05952568001 2025-11-27,19:46:01.000,331,11054525,12245,0,1764272760,13023.005271979993,7.868872949999059,53336.066512800004 2025-11-27,19:46:02.000,331,11054529,12565,0,1764272761,13023.012008289988,7.8618238199996995,53336.01061584001 2025-11-27,19:46:03.000,331,11054511,12565,0,1764272762,13023.025480909993,469.69262490000256,53335.95471888 2025-11-27,19:46:04.000,331,11054501,12485,0,1764272763,13023.018744599998,7.826578170002904,53335.89183480001 2025-11-27,19:46:05.000,331,11054528,12605,0,1764272764,13023.005271979993,7.749037740002677,53335.86388632001 2025-11-27,19:46:06.000,331,11054497,12365,0,1764272765,13022.998535669998,931.5516225000028,53335.88484768 2025-11-27,19:46:07.000,331,11054503,12605,0,1764272766,13022.978326739998,7.8124799100041855,53335.801002240005 2025-11-27,19:46:08.000,331,11054512,12485,0,1764272767,13022.944645189993,7.798381649998191,53335.80798936 2025-11-27,19:46:09.000,331,11054492,12445,0,1764272768,13022.904227329993,7.8124799100041855,53335.75907952 2025-11-27,19:46:10.000,331,11054510,12405,0,1764272769,13022.857073159998,7.868872949999059,53335.682221200004 2025-11-27,19:46:11.000,331,11054464,12445,0,1764272770,13022.830127920002,469.74196880999807,53335.682221200004 2025-11-27,19:46:12.000,331,11054503,12565,0,1764272771,13022.769501130002,7.925265990001208,53335.682221200004 2025-11-27,19:46:13.000,331,11054450,12565,0,1764272772,13022.668456480002,7.953462509998644,53335.66125984 2025-11-27,19:46:14.000,331,11054585,12365,0,1764272773,13022.560675519991,8.009855550000793,53335.584401520005 2025-11-27,19:46:15.000,331,11054474,12445,0,1764272774,13022.44615825,469.9534427100007,53335.54946592 2025-11-27,19:46:16.000,331,11054529,12685,0,1764272775,13022.32490467,470.0450813999996,53335.59837576 2025-11-27,19:46:17.000,331,11054551,12405,0,1764272776,13022.190178469995,8.228378580002754,53335.49356896 2025-11-27,19:46:18.000,331,11054512,12565,0,1764272777,13022.068924889994,470.20721138999943,53335.50055608 2025-11-27,19:46:19.000,331,11054532,12325,0,1764272778,13021.940934999999,8.411655960000644,53335.416710640005 2025-11-27,19:46:20.000,331,11054528,12365,0,1764272779,13021.819681419998,8.503294649999589,53335.38177504 2025-11-27,19:46:21.000,331,11054506,12445,0,1764272780,13021.732109389988,8.594933339998533,53335.31190384 2025-11-27,19:46:22.000,331,11054500,12565,0,1764272781,13021.624328429993,470.6019626699999,53335.31889096001 2025-11-27,19:46:23.000,331,11054488,12525,0,1764272782,13021.516547469997,8.742965069999627,53335.27696824 2025-11-27,19:46:24.000,331,11054474,12445,0,1764272783,13021.462656989992,932.6512867800047,53335.228058400004 2025-11-27,19:46:25.000,331,11054471,12645,0,1764272784,13021.348139720001,8.89804593000008,53335.179148560004 2025-11-27,19:46:26.000,331,11054540,12565,0,1764272785,13021.260567689991,8.975586360000307,53335.12325160001 2025-11-27,19:46:27.000,331,11054524,12565,0,1764272786,13021.18646828,9.067225049999251,53335.11626448 2025-11-27,19:46:28.000,331,11054489,12645,0,1764272787,13021.10563256,9.17296200000419,53335.032419040006 2025-11-27,19:46:29.000,331,11054461,12645,0,1764272788,13020.99785159999,9.236404169998423,53335.0184448 2025-11-27,19:46:30.000,331,11054531,12445,0,1764272789,13020.890070639995,9.35623938000208,53334.94158648 2025-11-27,19:46:31.000,331,11054503,12365,0,1764272790,13020.75534443999,9.377386770000157,53334.89267664 2025-11-27,19:46:32.000,331,11054474,12685,0,1764272791,13020.721662889999,9.53246763000061,53334.83677968001 2025-11-27,19:46:33.000,331,11054508,12605,0,1764272792,13020.654299789989,471.49720217999857,53334.85774104001 2025-11-27,19:46:34.000,331,11054522,12285,0,1764272793,13020.566727759993,9.631155449998914,53334.78088272 2025-11-27,19:46:35.000,331,11054482,12405,0,1764272794,13020.465683109993,9.70869587999914,53334.73896000001 2025-11-27,19:46:36.000,331,11054474,12485,0,1764272795,13020.398320009997,9.772138050000649,53334.73197288 2025-11-27,19:46:37.000,331,11054553,12645,0,1764272796,13020.283802739992,9.849678480000875,53334.69005016001 2025-11-27,19:46:38.000,331,11054481,12525,0,1764272797,13020.135603919996,471.8003147700001,53334.61319184 2025-11-27,19:46:39.000,331,11054533,12325,0,1764272798,13020.074977129996,471.8073638999995,53334.62017896001 2025-11-27,19:46:40.000,331,11054467,12485,0,1764272799,13019.994141409996,9.906071520003024,53334.60620472 2025-11-27,19:46:41.000,331,11054533,12445,0,1764272800,13019.96719617,9.920169780001743,53334.564282 2025-11-27,19:46:42.000,331,11054473,12765,0,1764272801,13019.92004199999,9.913120650002384,53334.54332064 2025-11-27,19:46:43.000,331,11054504,12645,0,1764272802,13019.88636045,471.7862165100014,53334.46646232 2025-11-27,19:46:44.000,331,11054469,12725,0,1764272803,13019.89983306999,9.877874999998312,53334.473449439996 2025-11-27,19:46:45.000,331,11054498,12765,0,1764272804,13019.88636045,9.835580220002157,53334.459475200005 2025-11-27,19:46:46.000,331,11054559,12445,0,1764272805,13019.89983306999,9.786236309999367,53334.43152672001 2025-11-27,19:46:47.000,331,11054511,12445,0,1764272806,13019.94025092999,9.75803979000193,53334.46646232 2025-11-27,19:46:48.000,331,11054511,12445,0,1764272807,13019.953723549996,933.5465262900034,53334.361655520006 2025-11-27,19:46:49.000,331,11054447,12605,0,1764272808,13020.000877719991,9.680499360001704,53334.35466840001 2025-11-27,19:46:50.000,331,11054494,12525,0,1764272809,13020.074977129996,9.680499360001704,53334.31274568001 2025-11-27,19:46:51.000,331,11054539,12565,0,1764272810,13020.068240820001,9.680499360001704,53334.27781008 2025-11-27,19:46:52.000,331,11054515,12485,0,1764272811,13020.115394989996,9.680499360001704,53334.25684872 2025-11-27,19:46:53.000,331,11054494,12445,0,1764272812,13020.176021779997,9.70869587999914,53334.20095176 2025-11-27,19:46:54.000,331,11054493,12565,0,1764272813,13020.216439639997,471.68047956000373,53334.23588736001 2025-11-27,19:46:55.000,331,11054454,12525,0,1764272814,13020.229912260002,9.786236309999367,53334.1799904 2025-11-27,19:46:56.000,331,11054559,12485,0,1764272815,13020.243384879992,9.835580220002157,53334.1799904 2025-11-27,19:46:57.000,331,11054550,12765,0,1764272816,13020.256857499997,471.7227743399999,53334.173003280004 2025-11-27,19:46:58.000,331,11054498,12445,0,1764272817,13020.250121190002,1395.5676538800035,53334.15204192 2025-11-27,19:46:59.000,331,11054538,12365,0,1764272818,13020.216439639997,9.842629350001516,53334.1799904 2025-11-27,19:47:00.000,331,11054528,12445,0,1764272819,13020.209703330002,9.863776739999594,53334.14505480001 2025-11-27,19:47:01.000,331,11054552,12485,0,1764272820,13020.162549159992,9.81443283000408,53334.14505480001 2025-11-27,19:47:02.000,331,11054505,12445,0,1764272821,13020.128867610001,9.779187180000008,53334.13108056 2025-11-27,19:47:03.000,331,11054569,12645,0,1764272822,13020.054768199996,9.81443283000408,53334.08915784 2025-11-27,19:47:04.000,331,11054502,12445,0,1764272823,13019.9874051,9.828531090002798,53334.138067679996 2025-11-27,19:47:05.000,331,11054415,12365,0,1764272824,13020.061504509991,9.800334569998085,53334.1799904 2025-11-27,19:47:06.000,331,11054559,12685,0,1764272825,13019.9874051,9.81443283000408,53334.08915784 2025-11-27,19:47:07.000,331,11054501,12565,0,1764272826,13020.014350339996,9.81443283000408,53334.11710632001 2025-11-27,19:47:08.000,331,11054451,12485,0,1764272827,13019.98066878999,933.7368528000006,53334.124093440005 2025-11-27,19:47:09.000,331,11054511,12445,0,1764272828,13019.9874051,471.8214621599982,53334.10313208 2025-11-27,19:47:10.000,331,11054524,12565,0,1764272829,13019.90656938,9.955415429998538,53334.15902904 2025-11-27,19:47:11.000,331,11054533,12525,0,1764272830,13019.893096759995,471.9131008500044,53334.09614496001 2025-11-27,19:47:12.000,331,11054477,12285,0,1764272831,13019.89983306999,9.99771021000197,53334.075183600005 2025-11-27,19:47:13.000,331,11054456,12645,0,1764272832,13019.92677831,10.082299770001555,53334.15902904 2025-11-27,19:47:14.000,331,11054566,12445,0,1764272833,13019.893096759995,9.99066108000261,53334.173003280004 2025-11-27,19:47:15.000,331,11054475,12365,0,1764272834,13019.90656938,471.84260955000354,53334.14505480001 2025-11-27,19:47:16.000,331,11054502,12445,0,1764272835,13019.9874051,9.80738370000472,53334.21492600001 2025-11-27,19:47:17.000,331,11054452,12565,0,1764272836,13020.034559269996,471.54654609000136,53334.20793888 2025-11-27,19:47:18.000,331,11054509,12445,0,1764272837,13020.108658680001,9.447878070001025,53334.20793888 2025-11-27,19:47:19.000,331,11054465,12645,0,1764272838,13020.209703330002,471.1024508999981,53334.27082296 2025-11-27,19:47:20.000,331,11054547,12445,0,1764272839,13020.371374770002,8.919193319998158,53334.27781008 2025-11-27,19:47:21.000,331,11054494,12325,0,1764272840,13020.593672999988,8.609031600004528,53334.291784320005 2025-11-27,19:47:22.000,331,11054516,12405,0,1764272841,13020.81597122999,932.1155529000025,53334.29877144 2025-11-27,19:47:23.000,331,11054478,12285,0,1764272842,13020.99785159999,470.0098357500028,53334.33370704001 2025-11-27,19:47:24.000,331,11054488,12325,0,1764272843,13021.213413519996,469.74196880999807,53334.35466840001 2025-11-27,19:47:25.000,331,11054495,12725,0,1764272844,13021.476129609997,7.636251659998379,53334.46646232 2025-11-27,19:47:26.000,331,11054488,12565,0,1764272845,13021.658009979998,7.509367320002639,53334.44550096 2025-11-27,19:47:27.000,331,11054494,12565,0,1764272846,13021.907253449994,7.326089940004749,53334.529346400006 2025-11-27,19:47:28.000,331,11054446,12445,0,1764272847,13022.149760609995,7.283795160001318,53334.59921760001 2025-11-27,19:47:29.000,331,11054442,12365,0,1764272848,13022.3451136,7.354286460002186,53334.66908880001 2025-11-27,19:47:30.000,331,11054441,12485,0,1764272849,13022.621302309992,7.368384720000904,53334.73896000001 2025-11-27,19:47:31.000,331,11054497,12205,0,1764272850,13022.857073159998,7.516416450001998,53334.78088272 2025-11-27,19:47:32.000,331,11054491,12605,0,1764272851,13023.005271979993,7.685595570001169,53334.88568952001 2025-11-27,19:47:33.000,331,11054452,12285,0,1764272852,13023.173679729989,931.6150646700044,53334.962547840005 2025-11-27,19:47:34.000,331,11054508,12445,0,1764272853,13023.241042829999,8.023953809999512,53335.05338040001 2025-11-27,19:47:35.000,331,11054522,12485,0,1764272854,13023.29493330999,8.214280320004036,53335.17216144001 2025-11-27,19:47:36.000,331,11054560,12205,0,1764272855,13023.28146069,932.178995070004,53335.249019760005 2025-11-27,19:47:37.000,331,11054524,12405,0,1764272856,13023.160207109999,470.31294834000437,53335.32587808 2025-11-27,19:47:38.000,331,11054489,12365,0,1764272857,13023.086107699994,8.425754219999362,53335.42369776 2025-11-27,19:47:39.000,331,11054535,12445,0,1764272858,13022.978326739998,8.3200172700017,53335.49356896 2025-11-27,19:47:40.000,331,11054472,12485,0,1764272859,13022.917699949998,8.186083799999324,53335.57042728 2025-11-27,19:47:41.000,331,11054496,12645,0,1764272860,13022.877282089998,7.995757290002075,53335.66824696 2025-11-27,19:47:42.000,331,11054515,12605,0,1764272861,13022.937908879998,469.6714775100045,53335.77305376001 2025-11-27,19:47:43.000,331,11054532,12525,0,1764272862,13023.106316629994,7.509367320002639,53335.82895072 2025-11-27,19:47:44.000,331,11054561,12645,0,1764272863,13023.26125176,7.206254730001092,53335.89183480001 2025-11-27,19:47:45.000,331,11054510,12525,0,1764272864,13023.44313213,6.9242895300048986,53335.968693120005 2025-11-27,19:47:46.000,331,11054494,12605,0,1764272865,13023.61827618999,6.6070786800046335,53336.01061584001 2025-11-27,19:47:47.000,331,11054558,12445,0,1764272866,13023.759738699991,6.275769569998374,53336.14337112 2025-11-27,19:47:48.000,331,11054473,12125,0,1764272867,13023.934882759997,5.993804370002181,53336.2411908 2025-11-27,19:47:49.000,331,11054496,12485,0,1764272868,13023.995509549997,929.4932765400008,53336.3809332 2025-11-27,19:47:50.000,331,11054529,12685,0,1764272869,13024.116763129998,5.479217879998032,53336.43683016 2025-11-27,19:47:51.000,331,11054480,12165,0,1764272870,13024.190862539988,5.281842240001424,53336.6254824 2025-11-27,19:47:52.000,331,11054496,12725,0,1764272871,13024.244753019993,928.8941004900043,53336.73028920001 2025-11-27,19:47:53.000,331,11054515,12485,0,1764272872,13024.285170879994,5.028073560002667,53336.835096 2025-11-27,19:47:54.000,331,11054492,12485,0,1764272873,13024.379479219999,466.87297290000424,53336.904967200004 2025-11-27,19:47:55.000,331,11054504,12405,0,1764272874,13024.49399648999,466.83772725000017,53336.99579976001 2025-11-27,19:47:56.000,331,11054547,12565,0,1764272875,13024.59504113999,466.83772725000017,53337.12855504 2025-11-27,19:47:57.000,331,11054563,12445,0,1764272876,13024.669140549995,5.00692617000459,53337.18445200001 2025-11-27,19:47:58.000,331,11054492,12525,0,1764272877,13024.71629471999,5.077417469998181,53337.28227168001 2025-11-27,19:47:59.000,331,11054508,12485,0,1764272878,13024.66240424,466.99985724,53337.41502696 2025-11-27,19:48:00.000,331,11054495,12565,0,1764272879,13024.669140549995,467.07034854000085,53337.49887240001 2025-11-27,19:48:01.000,331,11054522,12485,0,1764272880,13024.608513759995,5.225449199999275,53337.62464056 2025-11-27,19:48:02.000,331,11054520,12565,0,1764272881,13024.59504113999,5.31708788999822,53337.72246024 2025-11-27,19:48:03.000,331,11054500,12285,0,1764272882,13024.568095899995,5.422824840003159,53337.84124128 2025-11-27,19:48:04.000,331,11054592,12565,0,1764272883,13024.628722689995,467.3382154799983,53337.90412536001 2025-11-27,19:48:05.000,331,11054506,12565,0,1764272884,13024.73650364999,467.38051026000176,53338.00194504001 2025-11-27,19:48:06.000,331,11054554,12285,0,1764272885,13024.918384019991,467.458050690002,53338.20457152 2025-11-27,19:48:07.000,331,11054582,12645,0,1764272886,13025.086791770002,5.577905700003612,53338.25348136 2025-11-27,19:48:08.000,331,11054518,12445,0,1764272887,13025.282144759993,467.4087067799992,53338.32335256 2025-11-27,19:48:09.000,331,11054574,12565,0,1764272888,13025.524651919994,5.549709179998899,53338.42117224 2025-11-27,19:48:10.000,331,11054490,12605,0,1764272889,13025.69979598,5.465119619999314,53338.581876000004 2025-11-27,19:48:11.000,331,11054509,12445,0,1764272890,13025.807576939995,5.5074144000027445,53338.71463128001 2025-11-27,19:48:12.000,331,11054522,12605,0,1764272891,13025.827785869995,5.422824840003159,53338.8264252 2025-11-27,19:48:13.000,331,11054524,12445,0,1764272892,13025.69979598,5.324137020004855,53338.917257760004 2025-11-27,19:48:14.000,331,11054557,12605,0,1764272893,13025.517915609998,5.253645720003988,53339.05001304001 2025-11-27,19:48:15.000,331,11054502,12645,0,1764272894,13025.255199519997,5.126761380000971,53339.18276832 2025-11-27,19:48:16.000,331,11054511,12565,0,1764272895,13024.9049114,5.013975300003949,53339.23866528 2025-11-27,19:48:17.000,331,11054569,12285,0,1764272896,13024.54115066,4.767255750004551,53339.41334328001 2025-11-27,19:48:18.000,331,11054474,12525,0,1764272897,13024.264961949993,466.41477945000224,53339.47622736 2025-11-27,19:48:19.000,331,11054538,12205,0,1764272898,13024.029191100002,4.245620130001043,53339.455266 2025-11-27,19:48:20.000,331,11054492,12525,0,1764272899,13023.887728590002,465.8015051399998,53339.5950084 2025-11-27,19:48:21.000,331,11054564,12485,0,1764272900,13023.800156559992,465.5195399400036,53339.706802320004 2025-11-27,19:48:22.000,331,11054505,12605,0,1764272901,13023.840574419992,3.27988932000153,53339.706802320004 2025-11-27,19:48:23.000,331,11054488,12285,0,1764272902,13023.968564310002,2.9908749899987015,53339.825583360005 2025-11-27,19:48:24.000,331,11054565,12485,0,1764272903,13024.110026820003,2.7230080500012264,53339.79763488001 2025-11-27,19:48:25.000,331,11054492,12325,0,1764272904,13024.224544089993,2.433993719998398,53339.83257048 2025-11-27,19:48:26.000,331,11054550,12485,0,1764272905,13024.251489329989,464.13791045999824,53339.91641592001 2025-11-27,19:48:27.000,331,11054497,12605,0,1764272906,13024.244753019993,2.1520285200022045,53339.993274240005 2025-11-27,19:48:28.000,331,11054547,12605,0,1764272907,13024.116763129998,2.0603898300032597,53340.02122272 2025-11-27,19:48:29.000,331,11054537,12525,0,1764272908,13023.988773240002,2.173175910000282,53340.08410680001 2025-11-27,19:48:30.000,331,11054520,12405,0,1764272909,13023.746266080001,464.15200872000423,53340.07711968 2025-11-27,19:48:31.000,331,11054568,12405,0,1764272910,13023.56438571,464.34938436000084,53340.14699088 2025-11-27,19:48:32.000,331,11054550,12405,0,1764272911,13023.44313213,2.7371063099999446,53340.19590072 2025-11-27,19:48:33.000,331,11054475,12645,0,1764272912,13023.38250534,3.0402189000014914,53340.209874960005 2025-11-27,19:48:34.000,331,11054553,12725,0,1764272913,13023.40271427,3.1952997600019444,53340.16795224 2025-11-27,19:48:35.000,331,11054508,12485,0,1764272914,13023.429659509995,3.392675399998552,53340.19590072 2025-11-27,19:48:36.000,331,11054485,12485,0,1764272915,13023.50375892,465.4701960300008,53340.24481056 2025-11-27,19:48:37.000,331,11054532,12525,0,1764272916,13023.57785832999,3.653493210003944,53340.28673328 2025-11-27,19:48:38.000,331,11054473,12445,0,1764272917,13023.6250125,465.54773646000103,53340.2937204 2025-11-27,19:48:39.000,331,11054544,12365,0,1764272918,13023.66543036,3.6816897300013807,53340.33564312 2025-11-27,19:48:40.000,331,11054565,12445,0,1764272919,13023.651957739996,3.6111984300005133,53340.34263024 2025-11-27,19:48:41.000,331,11054489,12485,0,1764272920,13023.58459464,3.4561175700000604,53340.377565840005 2025-11-27,19:48:42.000,331,11054474,12405,0,1764272921,13023.571122019996,465.20232909000333,53340.39154008001 2025-11-27,19:48:43.000,331,11054528,12645,0,1764272922,13023.55764939999,465.0613464900016,53340.40551432 2025-11-27,19:48:44.000,331,11054581,12445,0,1764272923,13023.50375892,464.976756930002,53340.377565840005 2025-11-27,19:48:45.000,331,11054531,12565,0,1764272924,13023.44313213,3.0049732500046957,53340.45442416 2025-11-27,19:48:46.000,331,11054503,12645,0,1764272925,13023.429659509995,2.8851380400010385,53340.46141128 2025-11-27,19:48:47.000,331,11054535,12605,0,1764272926,13023.41618688999,2.7371063099999446,53340.48237264 2025-11-27,19:48:48.000,331,11054475,12645,0,1764272927,13023.389241649995,2.490386760000547,53340.46141128 2025-11-27,19:48:49.000,331,11054471,12525,0,1764272928,13023.41618688999,464.1308613299989,53340.545256720005 2025-11-27,19:48:50.000,331,11054539,12565,0,1764272929,13023.51723153999,2.0603898300032597,53340.53128248 2025-11-27,19:48:51.000,331,11054516,12645,0,1764272930,13023.58459464,463.5739800599986,53340.503334 2025-11-27,19:48:52.000,331,11054550,12565,0,1764272931,13023.712584529996,463.29906399000174,53340.62910216 2025-11-27,19:48:53.000,331,11054512,12605,0,1764272932,13023.833838109997,924.8831455199979,53340.5732052 2025-11-27,19:48:54.000,331,11054530,12485,0,1764272933,13024.015718479997,0.9325290300039342,53340.55224384 2025-11-27,19:48:55.000,331,11054541,12525,0,1764272934,13024.157180989998,0.714006000001973,53340.58019232 2025-11-27,19:48:56.000,331,11054514,12725,0,1764272935,13024.258225639998,0.5377777500034426,53340.65705064001 2025-11-27,19:48:57.000,331,11054497,12445,0,1764272936,13024.352533979989,0.36154950000491226,53340.65705064001 2025-11-27,19:48:58.000,331,11054510,12565,0,1764272937,13024.47378755999,462.0584171099981,53340.664037760005 2025-11-27,19:48:59.000,331,11054543,12485,0,1764272938,13024.51420541999,0.13597734000359196,53340.72692184001 2025-11-27,19:49:00.000,331,11054538,12445,0,1764272939,13024.61525006999,0.06548604000272462,53340.72692184001 2025-11-27,19:49:01.000,331,11054491,12565,0,1764272940,13024.67587685999,0.030240389998652972,53340.75487032001 2025-11-27,19:49:02.000,331,11054541,12565,0,1764272941,13024.648931619995,461.91743451000366,53340.81076728 2025-11-27,19:49:03.000,331,11054554,12605,0,1764272942,13024.62198638,0.12892821000423282,53340.761857440004 2025-11-27,19:49:04.000,331,11054486,12485,0,1764272943,13024.460314939999,0.16417386000102852,53340.761857440004 2025-11-27,19:49:05.000,331,11054557,12645,0,1764272944,13024.359270289999,0.23466516000189586,53340.761857440004 2025-11-27,19:49:06.000,331,11054575,12485,0,1764272945,13024.089817890002,0.2910582000040449,53340.782818800006 2025-11-27,19:49:07.000,331,11054535,12405,0,1764272946,13023.887728590002,0.29810733000340406,53340.84570288 2025-11-27,19:49:08.000,331,11054544,12445,0,1764272947,13023.61827618999,923.9879060099993,53340.81076728 2025-11-27,19:49:09.000,331,11054511,12725,0,1764272948,13023.348823789995,0.2628616799993324,53340.79679304 2025-11-27,19:49:10.000,331,11054523,12485,0,1764272949,13023.180416039999,0.22056690000317758,53340.79679304 2025-11-27,19:49:11.000,331,11054565,12645,0,1764272950,13022.971590429988,0.15712473000166938,53340.75487032001 2025-11-27,19:49:12.000,331,11054568,12285,0,1764272951,13022.917699949998,0.08663343000080204,53340.678012 2025-11-27,19:49:13.000,331,11054523,12645,0,1764272952,13022.870545780002,0.023191259999293834,53340.678012 2025-11-27,19:49:14.000,331,11054497,12485,0,1764272953,13022.958117809998,0.030240389998652972,53340.69897336 2025-11-27,19:49:15.000,331,11054531,12605,0,1764272954,13023.086107699994,1385.557889280004,53340.58717944001 2025-11-27,19:49:16.000,331,11054522,12725,0,1764272955,13023.25451544999,461.90333624999766,53340.615127920006 2025-11-27,19:49:17.000,331,11054539,12365,0,1764272956,13023.45660474999,0.12892821000423282,53340.65705064001 2025-11-27,19:49:18.000,331,11054464,12365,0,1764272957,13023.638485119991,462.1218592799996,53340.5732052 2025-11-27,19:49:19.000,331,11054481,12245,0,1764272958,13023.860783349992,0.39679515000170795,53340.62211504 2025-11-27,19:49:20.000,331,11054536,12605,0,1764272959,13024.056136339997,462.36152969999966,53340.594166560004 2025-11-27,19:49:21.000,331,11054524,12605,0,1764272960,13024.211071469988,462.5166105600001,53340.62910216 2025-11-27,19:49:22.000,331,11054548,12565,0,1764272961,13024.345797669994,0.7492516499987687,53340.664037760005 2025-11-27,19:49:23.000,331,11054551,12605,0,1764272962,13024.45357862999,0.8408903399977135,53340.68499912001 2025-11-27,19:49:24.000,331,11054550,12565,0,1764272963,13024.527678039994,0.8620377300030668,53340.69897336 2025-11-27,19:49:25.000,331,11054516,12525,0,1764272964,13024.628722689995,0.8620377300030668,53340.678012 2025-11-27,19:49:26.000,331,11054486,12565,0,1764272965,13024.63545899999,462.70693707000464,53340.75487032001 2025-11-27,19:49:27.000,331,11054550,12485,0,1764272966,13024.60177745,0.9043325099992217,53340.74089608 2025-11-27,19:49:28.000,331,11054502,12445,0,1764272967,13024.59504113999,0.9113816399985808,53340.71993472 2025-11-27,19:49:29.000,331,11054525,12285,0,1764272968,13024.58156852,0.9184307699979399,53340.80378016001 2025-11-27,19:49:30.000,331,11054548,12445,0,1764272969,13024.547886969995,462.8479196699991,53340.80378016001 2025-11-27,19:49:31.000,331,11054526,12565,0,1764272970,13024.56135959,1.080560759997752,53340.831728640005 2025-11-27,19:49:32.000,331,11054571,12365,0,1764272971,13024.54115066,1.2003959700014093,53340.84570288 2025-11-27,19:49:33.000,331,11054478,12445,0,1764272972,13024.57483220999,1.341378570003144,53340.81076728 2025-11-27,19:49:34.000,331,11054528,12485,0,1764272973,13024.63545899999,1848.8196637500005,53340.79679304 2025-11-27,19:49:35.000,331,11054520,12325,0,1764272974,13024.69608578999,1.5669507300044643,53340.78980592 2025-11-27,19:49:36.000,331,11054517,12605,0,1764272975,13024.749976269995,1.6867859400008456,53340.90159984001 2025-11-27,19:49:37.000,331,11054517,12365,0,1764272976,13024.88470247,1.7361298500036355,53340.85967712 2025-11-27,19:49:38.000,331,11054562,12285,0,1764272977,13025.005956050001,1.9053089700028067,53340.83871576 2025-11-27,19:49:39.000,331,11054568,12725,0,1764272978,13025.086791770002,463.87004352000076,53340.880638480005 2025-11-27,19:49:40.000,331,11054460,12365,0,1764272979,13025.208045350002,463.9616822099997,53340.83871576 2025-11-27,19:49:41.000,331,11054537,12485,0,1764272980,13025.295617379998,2.1449793900028453,53340.85269000001 2025-11-27,19:49:42.000,331,11054568,12485,0,1764272981,13025.349507860003,2.243667210001149,53340.90159984001 2025-11-27,19:49:43.000,331,11054527,12565,0,1764272982,13025.356244169998,2.3000602500032983,53340.880638480005 2025-11-27,19:49:44.000,331,11054541,12645,0,1764272983,13025.329298930003,2.3000602500032983,53340.93653544 2025-11-27,19:49:45.000,331,11054579,12565,0,1764272984,13025.295617379998,2.3564532899981714,53340.91557408 2025-11-27,19:49:46.000,331,11054548,12765,0,1764272985,13025.187836420002,2.3635024200048065,53340.91557408 2025-11-27,19:49:47.000,331,11054506,12285,0,1764272986,13025.086791770002,464.2084017599991,53340.91557408 2025-11-27,19:49:48.000,331,11054559,12405,0,1764272987,13024.918384019991,2.4198954599996796,53340.97845816 2025-11-27,19:49:49.000,331,11054532,12485,0,1764272988,13024.76344889,2.5115341499986243,53340.94352256001 2025-11-27,19:49:50.000,331,11054592,12405,0,1764272989,13024.588304829995,464.4551213099985,53340.97845816 2025-11-27,19:49:51.000,331,11054531,12405,0,1764272990,13024.426633389994,464.65954608000175,53340.90858696 2025-11-27,19:49:52.000,331,11054603,12365,0,1764272991,13024.271698259989,3.061366289999569,53340.950509680006 2025-11-27,19:49:53.000,331,11054536,12445,0,1764272992,13024.204335159993,465.20232909000333,53340.85967712 2025-11-27,19:49:54.000,331,11054539,12365,0,1764272993,13024.130235750003,3.6746406000020215,53340.85269000001 2025-11-27,19:49:55.000,331,11054512,12525,0,1764272994,13024.130235750003,3.9354584100001375,53340.86666424 2025-11-27,19:49:56.000,331,11054566,12445,0,1764272995,13024.197598849998,466.13986337999813,53340.82474152001 2025-11-27,19:49:57.000,331,11054559,12605,0,1764272996,13024.251489329989,466.35133728000073,53340.82474152001 2025-11-27,19:49:58.000,331,11054541,12445,0,1764272997,13024.339061359999,466.62625335000484,53340.77583168001 2025-11-27,19:49:59.000,331,11054535,12445,0,1764272998,13024.5007328,4.964631390001159,53340.80378016001 2025-11-27,19:50:00.000,331,11054524,12485,0,1764272999,13024.62198638,5.169056160004402,53340.81076728 2025-11-27,19:50:01.000,331,11054515,12365,0,1764273000,13024.7028221,467.1619872299998,53340.84570288 2025-11-27,19:50:02.000,331,11054511,12405,0,1764273001,13024.72303103,5.422824840003159,53340.90159984001 2025-11-27,19:50:03.000,331,11054508,12285,0,1764273002,13024.669140549995,5.521512660001463,53340.85967712 2025-11-27,19:50:04.000,331,11054533,12645,0,1764273003,13024.527678039994,5.620200479999767,53340.94352256001 2025-11-27,19:50:05.000,331,11054548,12205,0,1764273004,13024.359270289999,467.5355911200022,53340.97147104001 2025-11-27,19:50:06.000,331,11054560,12325,0,1764273005,13024.110026820003,467.42985417000455,53341.00640664 2025-11-27,19:50:07.000,331,11054556,12485,0,1764273006,13023.746266080001,929.2606552500001,53341.048329360005 2025-11-27,19:50:08.000,331,11054470,12565,0,1764273007,13023.45660474999,5.288891370000783,53340.94352256001 2025-11-27,19:50:09.000,331,11054529,12445,0,1764273008,13023.146734489994,466.9646115900032,53341.03435512 2025-11-27,19:50:10.000,331,11054482,12445,0,1764273009,13022.843600539993,466.7037937799978,53340.999419520005 2025-11-27,19:50:11.000,331,11054509,12525,0,1764273010,13022.547202900001,4.576929240000027,53341.02038088001 2025-11-27,19:50:12.000,331,11054569,12605,0,1764273011,13022.30469574,466.21740380999836,53341.01339376 2025-11-27,19:50:13.000,331,11054516,12405,0,1764273012,13022.190178469995,4.125784920004662,53340.96448392 2025-11-27,19:50:14.000,331,11054519,12565,0,1764273013,13022.089133819994,3.9354584100001375,53340.929548320004 2025-11-27,19:50:15.000,331,11054539,12365,0,1764273014,13022.07566119999,927.5477166600031,53340.90159984001 2025-11-27,19:50:16.000,331,11054541,12405,0,1764273015,13022.048715959994,3.709886249998817,53340.84570288 2025-11-27,19:50:17.000,331,11054538,12405,0,1764273016,13022.008298099994,3.7662792900009663,53340.80378016001 2025-11-27,19:50:18.000,331,11054546,12325,0,1764273017,13021.920726069999,465.7169155800002,53340.78980592 2025-11-27,19:50:19.000,331,11054530,12565,0,1764273018,13021.691691530003,4.055293620003795,53340.79679304 2025-11-27,19:50:20.000,331,11054481,12605,0,1764273019,13021.348139720001,466.097568600002,53340.72692184001 2025-11-27,19:50:21.000,331,11054550,12485,0,1764273020,13020.89680694999,466.3442881500014,53340.678012 2025-11-27,19:50:22.000,331,11054495,12485,0,1764273021,13020.384847389993,4.724960970001121,53340.70596048001 2025-11-27,19:50:23.000,331,11054561,12605,0,1764273022,13019.84594259,466.8306781200008,53340.63608928001 2025-11-27,19:50:24.000,331,11054593,12525,0,1764273023,13019.232938380002,5.1408596399996895,53340.60115368 2025-11-27,19:50:25.000,331,11054564,12525,0,1764273024,13018.70076988999,5.274793110002065,53340.51730824001 2025-11-27,19:50:26.000,331,11054536,12485,0,1764273025,13018.155128779988,5.338235280003573,53340.398527200006 2025-11-27,19:50:27.000,331,11054503,12485,0,1764273026,13017.670114460001,5.338235280003573,53340.38455296 2025-11-27,19:50:28.000,331,11054512,12645,0,1764273027,13017.25919954999,5.2465965900046285,53340.31468176 2025-11-27,19:50:29.000,331,11054568,12485,0,1764273028,13016.855020950003,5.105613990002894,53340.20288784001 2025-11-27,19:50:30.000,331,11054576,12405,0,1764273029,13016.599041169997,466.72494117000315,53340.14699088 2025-11-27,19:50:31.000,331,11054611,12285,0,1764273030,13016.316116149996,466.49231988000247,53340.07013256 2025-11-27,19:50:32.000,331,11054533,12685,0,1764273031,13016.03992743999,4.428897509998933,53339.98628712001 2025-11-27,19:50:33.000,331,11054522,12645,0,1764273032,13015.797420279989,4.189227089998894,53339.874493200005 2025-11-27,19:50:34.000,331,11054539,12405,0,1764273033,13015.541440499997,4.132834050004021,53339.78366064 2025-11-27,19:50:35.000,331,11054546,12325,0,1764273034,13015.346087509992,4.153981440002099,53339.68584096 2025-11-27,19:50:36.000,331,11054553,12605,0,1764273035,13015.15073452,927.9777135900003,53339.60199552001 2025-11-27,19:50:37.000,331,11054515,12405,0,1764273036,13014.96885415,466.3865829300048,53339.420330400004 2025-11-27,19:50:38.000,331,11054538,12485,0,1764273037,13014.753292229994,4.90823834999901,53339.35744632 2025-11-27,19:50:39.000,331,11054529,12485,0,1764273038,13014.564675549998,467.23952766,53339.21770392001 2025-11-27,19:50:40.000,331,11054535,12525,0,1764273039,13014.396267800003,5.81757612000365,53339.06398728 2025-11-27,19:50:41.000,331,11054588,12445,0,1764273040,13014.248068979992,6.282818699997733,53338.938219120006 2025-11-27,19:50:42.000,331,11054520,12485,0,1764273041,13014.059452299996,930.5294986500012,53338.81245096001 2025-11-27,19:50:43.000,331,11054505,12645,0,1764273042,13013.97188027,469.0159084199986,53338.64476008001 2025-11-27,19:50:44.000,331,11054536,12525,0,1764273043,13013.89104455,7.509367320002639,53338.57488888001 2025-11-27,19:50:45.000,331,11054594,12605,0,1764273044,13013.81020883,469.72082142,53338.45610784001 2025-11-27,19:50:46.000,331,11054533,12485,0,1764273045,13013.80347251999,8.108543369999097,53338.32335256 2025-11-27,19:50:47.000,331,11054552,12325,0,1764273046,13013.86409930999,8.425754219999362,53338.246494240004 2025-11-27,19:50:48.000,331,11054523,12525,0,1764273047,13013.877571929996,8.637228120001964,53338.11373896 2025-11-27,19:50:49.000,331,11054555,12565,0,1764273048,13013.93146241,8.862800280003285,53338.07181624001 2025-11-27,19:50:50.000,331,11054499,12605,0,1764273049,13013.91125348,9.060175919999892,53337.92508672001 2025-11-27,19:50:51.000,331,11054536,12525,0,1764273050,13013.90451716999,471.07425438000064,53337.80630568001 2025-11-27,19:50:52.000,331,11054521,12605,0,1764273051,13013.81020883,9.243453299997782,53337.75040872 2025-11-27,19:50:53.000,331,11054481,12485,0,1764273052,13013.70916418,9.30689546999929,53337.61765344001 2025-11-27,19:50:54.000,331,11054539,12765,0,1764273053,13013.58117428999,9.34919025000272,53337.56874360001 2025-11-27,19:50:55.000,331,11054576,12685,0,1764273054,13013.372348679994,9.36328851000144,53337.47092392001 2025-11-27,19:50:56.000,331,11054492,12445,0,1764273055,13013.170259379993,9.454927200000384,53337.38707848 2025-11-27,19:50:57.000,331,11054555,12525,0,1764273056,13012.954697460002,471.41966174999834,53337.2892588 2025-11-27,19:50:58.000,331,11054620,12565,0,1764273057,13012.718926609996,9.638204579998273,53337.17047776 2025-11-27,19:50:59.000,331,11054563,12445,0,1764273058,13012.54378254999,9.81443283000408,53337.0796452 2025-11-27,19:51:00.000,331,11054487,12805,0,1764273059,13012.38884742,9.969513690004533,53337.03772248001 2025-11-27,19:51:01.000,331,11054529,12565,0,1764273060,13012.254121219994,10.1739384600005,53336.89798008001 2025-11-27,19:51:02.000,331,11054554,12645,0,1764273061,13012.206967049999,10.413608880000538,53336.77221192 2025-11-27,19:51:03.000,331,11054587,12485,0,1764273062,13012.206967049999,472.6250629799979,53336.63246952001 2025-11-27,19:51:04.000,331,11054529,12605,0,1764273063,13012.200230739989,10.892949720000615,53336.56259832001 2025-11-27,19:51:05.000,331,11054572,12725,0,1764273064,13012.314748009994,11.181964050003444,53336.40888168 2025-11-27,19:51:06.000,331,11054563,12645,0,1764273065,13012.40232003999,11.337044910003897,53336.38792032 2025-11-27,19:51:07.000,331,11054560,12685,0,1764273066,13012.44273789999,11.534420550000505,53336.26215216 2025-11-27,19:51:08.000,331,11054607,12285,0,1764273067,13012.496628379995,11.640157499998168,53336.21324232 2025-11-27,19:51:09.000,331,11054543,12565,0,1764273068,13012.44947421,11.80228748999798,53336.07349992 2025-11-27,19:51:10.000,331,11054574,12565,0,1764273069,13012.395583729995,11.90097531000356,53336.03157720001 2025-11-27,19:51:11.000,331,11054525,12645,0,1764273070,13012.220439669989,11.978515740003786,53335.98266736 2025-11-27,19:51:12.000,331,11054546,12405,0,1764273071,13012.011614059993,474.0771837600041,53335.91279616001 2025-11-27,19:51:13.000,331,11054552,12605,0,1764273072,13011.910569409993,12.25343181000062,53335.81497648 2025-11-27,19:51:14.000,331,11054542,12485,0,1764273073,13011.789315829992,12.345070499999565,53335.76606664 2025-11-27,19:51:15.000,331,11054577,12645,0,1764273074,13011.688271179992,12.464905710003222,53335.6472856 2025-11-27,19:51:16.000,331,11054487,12445,0,1764273075,13011.647853319992,12.641133960001753,53335.584401520005 2025-11-27,19:51:17.000,331,11054601,12605,0,1764273076,13011.654589630001,12.859656990003714,53335.52151744 2025-11-27,19:51:18.000,331,11054518,12605,0,1764273077,13011.775843210002,13.049983500000963,53335.43767200001 2025-11-27,19:51:19.000,331,11054548,12725,0,1764273078,13011.883624169997,475.1697989099994,53335.33985232001 2025-11-27,19:51:20.000,331,11054533,12365,0,1764273079,13012.085713469998,13.437685650002095,53335.33985232001 2025-11-27,19:51:21.000,331,11054552,12445,0,1764273080,13012.180021809989,13.628012159999344,53335.29094248001 2025-11-27,19:51:22.000,331,11054547,12645,0,1764273081,13012.274330149994,13.860633450000023,53335.24203264001 2025-11-27,19:51:23.000,331,11054543,12685,0,1764273082,13012.38884742,14.015714310000476,53335.25600688 2025-11-27,19:51:24.000,331,11054573,12245,0,1764273083,13012.456210519995,476.14257884999824,53335.17216144001 2025-11-27,19:51:25.000,331,11054530,12525,0,1764273084,13012.496628379995,476.3399544900021,53335.13722584 2025-11-27,19:51:26.000,331,11054555,12605,0,1764273085,13012.52357361999,938.4456716400018,53335.17216144001 2025-11-27,19:51:27.000,331,11054509,12365,0,1764273086,13012.52357361999,14.664234269999724,53335.1581872 2025-11-27,19:51:28.000,331,11054584,12485,0,1764273087,13012.63135458,1862.5020250800007,53335.09530312 2025-11-27,19:51:29.000,331,11054522,12485,0,1764273088,13012.638090889996,14.79111861000274,53335.09530312 2025-11-27,19:51:30.000,331,11054567,12645,0,1764273089,13012.725662919991,476.7558531600007,53335.06036752 2025-11-27,19:51:31.000,331,11054560,12685,0,1764273090,13012.826707569991,476.76290229000006,53335.11626448 2025-11-27,19:51:32.000,331,11054556,12485,0,1764273091,13012.954697460002,476.7065092499979,53335.06735464 2025-11-27,19:51:33.000,331,11054558,12445,0,1764273092,13013.062478419997,14.74882382999931,53335.11626448 2025-11-27,19:51:34.000,331,11054558,12485,0,1764273093,13013.109632589993,476.61487055999896,53335.10927736 2025-11-27,19:51:35.000,331,11054503,12525,0,1764273094,13013.143314139998,14.551448190002702,53335.13722584 2025-11-27,19:51:36.000,331,11054560,12605,0,1764273095,13013.109632589993,14.424563849999686,53335.13722584 2025-11-27,19:51:37.000,331,11054531,12365,0,1764273096,13013.109632589993,14.325876030001382,53335.17216144001 2025-11-27,19:51:38.000,331,11054632,12285,0,1764273097,13013.102896279997,14.198991689998365,53335.22107128001 2025-11-27,19:51:39.000,331,11054563,12565,0,1764273098,13013.075951040002,475.9874979899978,53335.249019760005 2025-11-27,19:51:40.000,331,11054604,12565,0,1764273099,13013.129841519993,475.84651539000333,53335.24203264001 2025-11-27,19:51:41.000,331,11054558,12325,0,1764273100,13013.217413549988,13.797191279998515,53335.22107128001 2025-11-27,19:51:42.000,331,11054581,12805,0,1764273101,13013.426239159999,13.628012159999344,53335.297929600005 2025-11-27,19:51:43.000,331,11054535,12325,0,1764273102,13013.60138321999,13.550471729999117,53335.297929600005 2025-11-27,19:51:44.000,331,11054557,12405,0,1764273103,13013.80347251999,13.508176950002962,53335.297929600005 2025-11-27,19:51:45.000,331,11054561,12605,0,1764273104,13013.998825509996,13.52227521000168,53335.38177504 2025-11-27,19:51:46.000,331,11054556,12565,0,1764273105,13014.133551710001,13.57866825000383,53335.367800800006 2025-11-27,19:51:47.000,331,11054552,12605,0,1764273106,13014.200914809997,13.684405200001493,53335.38177504 2025-11-27,19:51:48.000,331,11054604,12445,0,1764273107,13014.227860049992,475.7407784399984,53335.38876216001 2025-11-27,19:51:49.000,331,11054517,12285,0,1764273108,13014.153760640002,475.9170066900042,53335.37478792 2025-11-27,19:51:50.000,331,11054579,12485,0,1764273109,13013.985352889991,14.21308995000436,53335.395749280004 2025-11-27,19:51:51.000,331,11054630,12445,0,1764273110,13013.70916418,476.38929839999764,53335.465620480005 2025-11-27,19:51:52.000,331,11054552,12405,0,1764273111,13013.466657019999,938.5302612000014,53335.40972352001 2025-11-27,19:51:53.000,331,11054568,12605,0,1764273112,13013.217413549988,476.8051970700035,53335.416710640005 2025-11-27,19:51:54.000,331,11054549,12405,0,1764273113,13012.961433769997,15.02373990000342,53335.367800800006 2025-11-27,19:51:55.000,331,11054561,12525,0,1764273114,13012.813234950001,15.178820760003873,53335.36081368001 2025-11-27,19:51:56.000,331,11054567,12685,0,1764273115,13012.705453989991,15.235213799998746,53335.38177504 2025-11-27,19:51:57.000,331,11054556,12565,0,1764273116,13012.658299819996,477.1647026999999,53335.367800800006 2025-11-27,19:51:58.000,331,11054506,12445,0,1764273117,13012.725662919991,477.15765357000055,53335.36081368001 2025-11-27,19:51:59.000,331,11054579,12565,0,1764273118,13012.873861740001,15.066034679999575,53335.31190384 2025-11-27,19:52:00.000,331,11054548,12645,0,1764273119,13013.008587939992,14.97439599000063,53335.27696824 2025-11-27,19:52:01.000,331,11054532,12685,0,1764273120,13013.156786760002,14.826364259999536,53335.27696824 2025-11-27,19:52:02.000,331,11054511,12485,0,1764273121,13013.298249269988,14.600792099998216,53335.262994 2025-11-27,19:52:03.000,331,11054576,12685,0,1764273122,13013.358876059989,14.480956890001835,53335.23504552 2025-11-27,19:52:04.000,331,11054562,12365,0,1764273123,13013.385821299998,14.39636733000225,53335.27696824 2025-11-27,19:52:05.000,331,11054592,12245,0,1764273124,13013.419502849989,14.255384730000515,53335.30491672 2025-11-27,19:52:06.000,331,11054537,12645,0,1764273125,13013.318458199989,476.12143146000017,53335.25600688 2025-11-27,19:52:07.000,331,11054530,12485,0,1764273126,13013.190468309993,14.135549520004133,53335.30491672 2025-11-27,19:52:08.000,331,11054513,12365,0,1764273127,13013.089423659992,14.058009090003907,53335.27696824 2025-11-27,19:52:09.000,331,11054563,12565,0,1764273128,13012.934488530002,14.10735299999942,53335.24203264001 2025-11-27,19:52:10.000,331,11054561,12485,0,1764273129,13012.759344469996,14.065058220003266,53335.30491672 2025-11-27,19:52:11.000,331,11054513,12445,0,1764273130,13012.705453989991,938.0086255799979,53335.228058400004 2025-11-27,19:52:12.000,331,11054503,12285,0,1764273131,13012.638090889996,14.128500390004774,53335.228058400004 2025-11-27,19:52:13.000,331,11054514,12605,0,1764273132,13012.48989207,14.170795170000929,53335.18613568 2025-11-27,19:52:14.000,331,11054537,12445,0,1764273133,13012.456210519995,14.177844300000288,53335.14421296 2025-11-27,19:52:15.000,331,11054502,12285,0,1764273134,13012.48315575999,14.227188210003078,53335.16517432 2025-11-27,19:52:16.000,331,11054522,12405,0,1764273135,13012.44273789999,476.1778245000023,53335.13722584 2025-11-27,19:52:17.000,331,11054535,12485,0,1764273136,13012.48315575999,14.21308995000436,53335.07434176001 2025-11-27,19:52:18.000,331,11054559,12645,0,1764273137,13012.56399147999,476.2412666700038,53335.05338040001 2025-11-27,19:52:19.000,331,11054539,12445,0,1764273138,13012.58420040999,14.255384730000515,53335.088316 2025-11-27,19:52:20.000,331,11054504,12405,0,1764273139,13012.59093672,14.290630380004586,53335.06735464 2025-11-27,19:52:21.000,331,11054522,12565,0,1764273140,13012.638090889996,14.262433859999874,53335.081328880005 2025-11-27,19:52:22.000,331,11054537,12325,0,1764273141,13012.60440933999,14.220139080003719,53335.088316 2025-11-27,19:52:23.000,331,11054504,12645,0,1764273142,13012.557255169995,14.184893429999647,53335.09530312 2025-11-27,19:52:24.000,331,11054514,12365,0,1764273143,13012.516837309995,14.11440212999878,53335.06735464 2025-11-27,19:52:25.000,331,11054486,12365,0,1764273144,13012.44947421,14.029812569999194,53335.06735464 2025-11-27,19:52:26.000,331,11054537,12605,0,1764273145,13012.395583729995,14.015714310000476,53335.011457680004 2025-11-27,19:52:27.000,331,11054522,12565,0,1764273146,13012.34169324999,13.973419530004321,53335.05338040001 2025-11-27,19:52:28.000,331,11054537,12445,0,1764273147,13012.34842956,13.860633450000023,53335.03940616 2025-11-27,19:52:29.000,331,11054538,12565,0,1764273148,13012.294539079994,475.74782756999775,53335.06036752 2025-11-27,19:52:30.000,331,11054485,12285,0,1764273149,13012.36190217999,13.790142149999156,53334.99748344 2025-11-27,19:52:31.000,331,11054494,12405,0,1764273150,13012.42926528,475.67733627000416,53335.05338040001 2025-11-27,19:52:32.000,331,11054503,12405,0,1764273151,13012.48989207,13.684405200001493,53335.02543192001 2025-11-27,19:52:33.000,331,11054587,12525,0,1764273152,13012.617881959995,475.55045193000115,53335.02543192001 2025-11-27,19:52:34.000,331,11054595,12365,0,1764273153,13012.73239923,13.437685650002095,53335.02543192001 2025-11-27,19:52:35.000,331,11054507,12685,0,1764273154,13012.867125429992,13.317850439998438,53335.07434176001 2025-11-27,19:52:36.000,331,11054564,12565,0,1764273155,13013.008587939992,13.162769579997985,53335.06036752 2025-11-27,19:52:37.000,331,11054488,12925,0,1764273156,13013.143314139998,474.99357066000084,53335.07434176001 2025-11-27,19:52:38.000,331,11054492,12485,0,1764273157,13013.311721889993,12.916050029998587,53335.10927736 2025-11-27,19:52:39.000,331,11054512,12645,0,1764273158,13013.446448089999,12.852607860004355,53335.12325160001 2025-11-27,19:52:40.000,331,11054490,12445,0,1764273159,13013.507074879999,12.782116560003487,53335.088316 2025-11-27,19:52:41.000,331,11054492,12365,0,1764273160,13013.60811953,12.775067430004128,53335.17216144001 2025-11-27,19:52:42.000,331,11054557,12565,0,1764273161,13013.72937311,474.6904580699993,53335.16517432 2025-11-27,19:52:43.000,331,11054554,12525,0,1764273162,13013.82368144999,12.739821780000057,53335.20709704 2025-11-27,19:52:44.000,331,11054527,12565,0,1764273163,13013.91125348,12.775067430004128,53335.228058400004 2025-11-27,19:52:45.000,331,11054561,12445,0,1764273164,13014.025770749991,474.64816329000314,53335.25600688 2025-11-27,19:52:46.000,331,11054498,12685,0,1764273165,13014.187442189992,474.61291763999907,53335.25600688 2025-11-27,19:52:47.000,331,11054513,12325,0,1764273166,13014.335641010002,474.5424263399982,53335.28395536 2025-11-27,19:52:48.000,331,11054545,12445,0,1764273167,13014.530993999993,12.500151360000018,53335.33985232001 2025-11-27,19:52:49.000,331,11054461,12365,0,1764273168,13014.733083299994,474.30275591999816,53335.416710640005 2025-11-27,19:52:50.000,331,11054548,12285,0,1764273169,13014.955381529995,12.161793120001676,53335.42369776 2025-11-27,19:52:51.000,331,11054477,12285,0,1764273170,13015.11031666,11.929171830000996,53335.48658184001 2025-11-27,19:52:52.000,331,11054496,12445,0,1764273171,13015.325878579992,473.53440075000253,53335.54946592 2025-11-27,19:52:53.000,331,11054527,12885,0,1764273172,13015.521231569997,473.2594846799984,53335.57741440001 2025-11-27,19:52:54.000,331,11054484,12605,0,1764273173,13015.676166699988,10.977539280000201,53335.62632424001 2025-11-27,19:52:55.000,331,11054525,12445,0,1764273174,13015.878255999989,10.6321319100025,53335.682221200004 2025-11-27,19:52:56.000,331,11054468,12405,0,1764273175,13016.08034529999,10.272626279998804,53335.7171568 2025-11-27,19:52:57.000,331,11054503,12285,0,1764273176,13016.20833519,471.8003147700001,53335.752092400005 2025-11-27,19:52:58.000,331,11054460,12565,0,1764273177,13016.3497977,9.461976329999743,53335.84292496001 2025-11-27,19:52:59.000,331,11054501,12405,0,1764273178,13016.39021556,471.08835263999936,53335.93375752 2025-11-27,19:53:00.000,331,11054508,12325,0,1764273179,13016.457578659996,470.7993383100038,53336.02459008 2025-11-27,19:53:01.000,331,11054464,12565,0,1764273180,13016.511469140001,932.5032550500036,53336.05253856 2025-11-27,19:53:02.000,331,11054500,12405,0,1764273181,13016.518205449996,470.49622572000226,53336.136384000005 2025-11-27,19:53:03.000,331,11054474,12445,0,1764273182,13016.471051280001,470.3763905099986,53336.16433248 2025-11-27,19:53:04.000,331,11054523,12445,0,1764273183,13016.383479249991,8.453950740004075,53336.185293840004 2025-11-27,19:53:05.000,331,11054572,12565,0,1764273184,13016.28243459999,8.43985247999808,53336.26215216 2025-11-27,19:53:06.000,331,11054555,12565,0,1764273185,13016.174653639995,8.48919639000087,53336.26215216 2025-11-27,19:53:07.000,331,11054512,12325,0,1764273186,13016.033191129995,470.4891765900029,53336.31804912 2025-11-27,19:53:08.000,331,11054478,12285,0,1764273187,13015.891728619994,470.58081528000184,53336.29010064 2025-11-27,19:53:09.000,331,11054487,12565,0,1764273188,13015.783947659998,8.841652889997931,53336.311062 2025-11-27,19:53:10.000,331,11054489,12365,0,1764273189,13015.716584559988,8.933291580004152,53336.34599760001 2025-11-27,19:53:11.000,331,11054544,12445,0,1764273190,13015.588594669993,9.046077660001174,53336.36695896001 2025-11-27,19:53:12.000,331,11054510,12645,0,1764273191,13015.534704190002,9.18001113000355,53336.42984304 2025-11-27,19:53:13.000,331,11054456,12525,0,1764273192,13015.480813709997,471.0954017699987,53336.373946080006 2025-11-27,19:53:14.000,331,11054527,12325,0,1764273193,13015.413450610002,9.208207650000986,53336.36695896001 2025-11-27,19:53:15.000,331,11054412,12405,0,1764273194,13015.366296439992,9.144765479999478,53336.40888168 2025-11-27,19:53:16.000,331,11054475,12525,0,1764273195,13015.346087509992,9.024930270003097,53336.39490744001 2025-11-27,19:53:17.000,331,11054538,12445,0,1764273196,13015.298933339996,8.862800280003285,53336.38792032 2025-11-27,19:53:18.000,331,11054503,12365,0,1764273197,13015.319142269997,8.630178990002605,53336.40888168 2025-11-27,19:53:19.000,331,11054478,12405,0,1764273198,13015.332614890001,470.33409573000245,53336.39490744001 2025-11-27,19:53:20.000,331,11054479,12285,0,1764273199,13015.447132159992,8.115592499998456,53336.38792032 2025-11-27,19:53:21.000,331,11054519,12445,0,1764273200,13015.487550019992,7.826578170002904,53336.38792032 2025-11-27,19:53:22.000,331,11054443,12685,0,1764273201,13015.548176809993,7.586907750002865,53336.3809332 2025-11-27,19:53:23.000,331,11054478,12245,0,1764273202,13015.608803599993,7.354286460002186,53336.34599760001 2025-11-27,19:53:24.000,331,11054502,12605,0,1764273203,13015.622276219998,7.227402119999169,53336.39490744001 2025-11-27,19:53:25.000,331,11054490,12445,0,1764273204,13015.649221459993,7.156910819998302,53336.44381728001 2025-11-27,19:53:26.000,331,11054515,12485,0,1764273205,13015.649221459993,469.05115407000267,53336.36695896001 2025-11-27,19:53:27.000,331,11054547,12485,0,1764273206,13015.595330980002,469.05115407000267,53336.42984304 2025-11-27,19:53:28.000,331,11054546,12485,0,1764273207,13015.595330980002,7.290844290000678,53336.44381728001 2025-11-27,19:53:29.000,331,11054500,12485,0,1764273208,13015.568385739993,7.417728630003694,53336.47875288 2025-11-27,19:53:30.000,331,11054539,12445,0,1764273209,13015.581858359998,7.530514710000716,53336.48574 2025-11-27,19:53:31.000,331,11054484,12405,0,1764273210,13015.608803599993,7.671497310002451,53336.471765760005 2025-11-27,19:53:32.000,331,11054495,12725,0,1764273211,13015.682903009998,7.826578170002904,53336.52766272 2025-11-27,19:53:33.000,331,11054508,12605,0,1764273212,13015.797420279989,7.85477469000034,53336.471765760005 2025-11-27,19:53:34.000,331,11054530,12445,0,1764273213,13015.93888278999,7.8124799100041855,53336.520675600004 2025-11-27,19:53:35.000,331,11054516,12645,0,1764273214,13016.10055422999,7.636251659998379,53336.569585440004 2025-11-27,19:53:36.000,331,11054490,12445,0,1764273215,13016.215071499995,7.438876020001771,53336.590546800006 2025-11-27,19:53:37.000,331,11054458,12405,0,1764273216,13016.37000663,469.1075471100048,53336.56259832001 2025-11-27,19:53:38.000,331,11054533,12285,0,1764273217,13016.471051280001,930.6775303800023,53336.639456640005 2025-11-27,19:53:39.000,331,11054462,12485,0,1764273218,13016.572095930002,468.4096832400028,53336.65343088 2025-11-27,19:53:40.000,331,11054491,12485,0,1764273219,13016.599041169997,6.1841308799994295,53336.737276320004 2025-11-27,19:53:41.000,331,11054493,12485,0,1764273220,13016.652931650002,5.7682322100008605,53336.758237680006 2025-11-27,19:53:42.000,331,11054510,12605,0,1764273221,13016.632722720002,5.394628319998446,53336.856057360004 2025-11-27,19:53:43.000,331,11054537,12405,0,1764273222,13016.551887000001,4.999877039997955,53336.89798008001 2025-11-27,19:53:44.000,331,11054476,12525,0,1764273223,13016.450842350001,466.56281118000334,53336.904967200004 2025-11-27,19:53:45.000,331,11054545,12365,0,1764273224,13016.28917091,4.294964040003833,53336.88400584 2025-11-27,19:53:46.000,331,11054477,12445,0,1764273225,13016.14097208999,4.027097099999082,53336.91195432 2025-11-27,19:53:47.000,331,11054553,12445,0,1764273226,13016.012982199994,927.6182079600039,53336.89099296 2025-11-27,19:53:48.000,331,11054538,12485,0,1764273227,13015.871519689994,3.7169353799981764,53336.91195432 2025-11-27,19:53:49.000,331,11054471,12365,0,1764273228,13015.783947659998,3.6746406000020215,53336.91195432 2025-11-27,19:53:50.000,331,11054515,12645,0,1764273229,13015.757002419989,3.752181030002248,53336.88400584 2025-11-27,19:53:51.000,331,11054532,12525,0,1764273230,13015.810892899994,3.801524939997762,53336.925928560006 2025-11-27,19:53:52.000,331,11054500,12445,0,1764273231,13015.790683969994,3.9425075399994967,53336.89099296 2025-11-27,19:53:53.000,331,11054491,12605,0,1764273232,13015.89846492999,465.9636351299996,53336.89798008001 2025-11-27,19:53:54.000,331,11054517,12365,0,1764273233,13015.945619099999,466.1116668600007,53336.904967200004 2025-11-27,19:53:55.000,331,11054555,12485,0,1764273234,13016.02645482,466.23150207000435,53336.904967200004 2025-11-27,19:53:56.000,331,11054478,12485,0,1764273235,13016.06013636999,4.471192290002364,53336.91195432 2025-11-27,19:53:57.000,331,11054568,12445,0,1764273236,13016.093817919995,4.506437939999159,53336.925928560006 2025-11-27,19:53:58.000,331,11054561,12365,0,1764273237,13016.093817919995,466.2949442399986,53336.87003160001 2025-11-27,19:53:59.000,331,11054488,12485,0,1764273238,13016.10055422999,4.3513570799987065,53336.925928560006 2025-11-27,19:54:00.000,331,11054493,12485,0,1764273239,13016.033191129995,4.1962762199982535,53336.91894144001 2025-11-27,19:54:01.000,331,11054576,12445,0,1764273240,13016.01971850999,3.96365493000485,53336.904967200004 2025-11-27,19:54:02.000,331,11054516,12405,0,1764273241,13015.992773269994,3.6252966899992316,53336.91894144001 2025-11-27,19:54:03.000,331,11054571,12285,0,1764273242,13016.033191129995,3.427921050002624,53336.98881264 2025-11-27,19:54:04.000,331,11054548,12725,0,1764273243,13016.03992743999,3.124808460001077,53336.91894144001 2025-11-27,19:54:05.000,331,11054607,12645,0,1764273244,13016.10055422999,464.7511847700007,53336.974838400005 2025-11-27,19:54:06.000,331,11054525,12525,0,1764273245,13016.16791733,2.7159589200018672,53336.96785128001 2025-11-27,19:54:07.000,331,11054538,12445,0,1764273246,13016.20159887999,464.4339739200004,53336.904967200004 2025-11-27,19:54:08.000,331,11054550,12525,0,1764273247,13016.18812626,2.4057972000009613,53336.91894144001 2025-11-27,19:54:09.000,331,11054525,12525,0,1764273248,13016.26896198,2.4128463300003204,53336.925928560006 2025-11-27,19:54:10.000,331,11054560,12645,0,1764273249,13016.28917091,464.2084017599991,53336.9399028 2025-11-27,19:54:11.000,331,11054533,12285,0,1764273250,13016.316116149996,464.2436474100032,53336.96086416 2025-11-27,19:54:12.000,331,11054542,12445,0,1764273251,13016.235280429995,464.26479480000125,53336.91894144001 2025-11-27,19:54:13.000,331,11054469,12285,0,1764273252,13016.28917091,464.39167914000427,53336.99579976001 2025-11-27,19:54:14.000,331,11054490,12445,0,1764273253,13016.26896198,2.6666150099990773,53337.01676112001 2025-11-27,19:54:15.000,331,11054544,12485,0,1764273254,13016.18812626,2.8851380400010385,53337.00278688 2025-11-27,19:54:16.000,331,11054541,12725,0,1764273255,13016.053400059995,465.01905170999817,53336.99579976001 2025-11-27,19:54:17.000,331,11054502,12405,0,1764273256,13015.891728619994,3.434970180001983,53336.925928560006 2025-11-27,19:54:18.000,331,11054504,12405,0,1764273257,13015.703111939998,465.57593297999847,53336.974838400005 2025-11-27,19:54:19.000,331,11054512,12405,0,1764273258,13015.514495260002,4.012998840000364,53336.9399028 2025-11-27,19:54:20.000,331,11054519,12365,0,1764273259,13015.366296439992,466.1539616400041,53336.974838400005 2025-11-27,19:54:21.000,331,11054512,12485,0,1764273260,13015.251779170001,466.4218285800016,53336.904967200004 2025-11-27,19:54:22.000,331,11054465,12565,0,1764273261,13015.218097619996,4.830697919998784,53336.89099296 2025-11-27,19:54:23.000,331,11054535,12405,0,1764273262,13015.265251789991,5.028073560002667,53336.88400584 2025-11-27,19:54:24.000,331,11054523,12445,0,1764273263,13015.413450610002,5.13381051000033,53336.78618616 2025-11-27,19:54:25.000,331,11054495,12445,0,1764273264,13015.676166699988,467.10559418999765,53336.73028920001 2025-11-27,19:54:26.000,331,11054536,12485,0,1764273265,13015.972564339994,5.324137020004855,53336.73028920001 2025-11-27,19:54:27.000,331,11054524,12525,0,1764273266,13016.255489359995,467.2254294000013,53336.688366480004 2025-11-27,19:54:28.000,331,11054529,12485,0,1764273267,13016.531678070001,5.324137020004855,53336.737276320004 2025-11-27,19:54:29.000,331,11054494,12525,0,1764273268,13016.720294749997,5.302989629999502,53336.71631496 2025-11-27,19:54:30.000,331,11054485,12485,0,1764273269,13016.895438809988,467.16903635999915,53336.758237680006 2025-11-27,19:54:31.000,331,11054498,12645,0,1764273270,13016.922384049998,5.302989629999502,53336.74426344 2025-11-27,19:54:32.000,331,11054551,12685,0,1764273271,13016.875229879988,5.36643180000101,53336.77919904001 2025-11-27,19:54:33.000,331,11054537,12285,0,1764273272,13016.794394160002,5.422824840003159,53336.7652248 2025-11-27,19:54:34.000,331,11054449,12805,0,1764273273,13016.666404269992,5.528561790000822,53336.80016040001 2025-11-27,19:54:35.000,331,11054485,12445,0,1764273274,13016.511469140001,5.6624952600031975,53336.73028920001 2025-11-27,19:54:36.000,331,11054458,12605,0,1764273275,13016.464314969991,5.740035690003424,53336.73028920001 2025-11-27,19:54:37.000,331,11054527,12485,0,1764273276,13016.363270319991,5.902165680003236,53336.6953536 2025-11-27,19:54:38.000,331,11054504,12525,0,1764273277,13016.383479249991,6.022000889999617,53336.77221192 2025-11-27,19:54:39.000,331,11054527,12445,0,1764273278,13016.41042449,6.099541319999844,53336.77221192 2025-11-27,19:54:40.000,331,11054507,12485,0,1764273279,13016.464314969991,929.9162243399987,53336.75125056001 2025-11-27,19:54:41.000,331,11054555,12485,0,1764273280,13016.592304860002,6.1347869700039155,53336.709327840006 2025-11-27,19:54:42.000,331,11054531,12525,0,1764273281,13016.612513790002,6.198229139998148,53336.737276320004 2025-11-27,19:54:43.000,331,11054491,12405,0,1764273282,13016.612513790002,6.141836100003275,53336.73028920001 2025-11-27,19:54:44.000,331,11054486,12405,0,1764273283,13016.585568549992,6.071344800002407,53336.709327840006 2025-11-27,19:54:45.000,331,11054519,12565,0,1764273284,13016.545150689992,467.9444406600014,53336.75125056001 2025-11-27,19:54:46.000,331,11054531,12565,0,1764273285,13016.497996519996,467.87394936000055,53336.68137936001 2025-11-27,19:54:47.000,331,11054497,12605,0,1764273286,13016.437369729996,467.87394936000055,53336.61150816001 2025-11-27,19:54:48.000,331,11054607,12325,0,1764273287,13016.383479249991,929.7329469600008,53336.66041800001 2025-11-27,19:54:49.000,331,11054528,12445,0,1764273288,13016.336325079996,467.85985110000183,53336.60452104 2025-11-27,19:54:50.000,331,11054493,12525,0,1764273289,13016.403688179991,6.007902630000899,53336.590546800006 2025-11-27,19:54:51.000,331,11054510,12445,0,1764273290,13016.450842350001,6.085443060001126,53336.48574 2025-11-27,19:54:52.000,331,11054479,12365,0,1764273291,13016.511469140001,468.141816299998,53336.49971424 2025-11-27,19:54:53.000,331,11054538,12565,0,1764273292,13016.605777479992,6.36035912999796,53336.52766272 2025-11-27,19:54:54.000,331,11054527,12485,0,1764273293,13016.700085819997,468.36738845999935,53336.43683016 2025-11-27,19:54:55.000,331,11054532,12485,0,1764273294,13016.855020950003,6.677569979998225,53336.44381728001 2025-11-27,19:54:56.000,331,11054528,12645,0,1764273295,13016.908911429993,468.7480414800011,53336.41586880001 2025-11-27,19:54:57.000,331,11054502,12405,0,1764273296,13017.016692389989,468.95246625000436,53336.38792032 2025-11-27,19:54:58.000,331,11054496,12285,0,1764273297,13017.090791799994,469.1639401499997,53336.42984304 2025-11-27,19:54:59.000,331,11054564,12445,0,1764273298,13017.225518,469.3754140500023,53336.41586880001 2025-11-27,19:55:00.000,331,11054570,12605,0,1764273299,13017.28614479,7.777234260000114,53336.352984720004 2025-11-27,19:55:01.000,331,11054573,12605,0,1764273300,13017.48149777999,7.9675607700046385,53336.32503624001 2025-11-27,19:55:02.000,331,11054475,12325,0,1764273301,13017.643169219991,470.0944253100024,53336.33202336 2025-11-27,19:55:03.000,331,11054517,12485,0,1764273302,13017.831785900002,8.362312049997854,53336.36695896001 2025-11-27,19:55:04.000,331,11054505,12525,0,1764273303,13018.027138889993,470.38343963999796,53336.304074880005 2025-11-27,19:55:05.000,331,11054511,12525,0,1764273304,13018.175337709989,8.616080730003887,53336.36695896001 2025-11-27,19:55:06.000,331,11054478,12485,0,1764273305,13018.303327599999,8.700670290003472,53336.35997184 2025-11-27,19:55:07.000,331,11054524,12445,0,1764273306,13018.451526419994,470.63015919000463,53336.38792032 2025-11-27,19:55:08.000,331,11054538,12285,0,1764273307,13018.51888951999,470.6090117999993,53336.44381728001 2025-11-27,19:55:09.000,331,11054582,12645,0,1764273308,13018.61993416999,8.609031600004528,53336.41586880001 2025-11-27,19:55:10.000,331,11054549,12565,0,1764273309,13018.68056095999,8.524442039997666,53336.49971424 2025-11-27,19:55:11.000,331,11054493,12525,0,1764273310,13018.754660369996,8.43985247999808,53336.48574 2025-11-27,19:55:12.000,331,11054479,12525,0,1764273311,13018.842232399991,8.383459440003207,53336.52766272 2025-11-27,19:55:13.000,331,11054583,12485,0,1764273312,13018.950013360001,470.2283587800048,53336.590546800006 2025-11-27,19:55:14.000,331,11054537,12445,0,1764273313,13019.057794319997,932.1226020300019,53336.60452104 2025-11-27,19:55:15.000,331,11054509,12485,0,1764273314,13019.219465759998,470.18606400000135,53336.70234072001 2025-11-27,19:55:16.000,331,11054525,12525,0,1764273315,13019.320510409998,470.20016226000007,53336.67439224 2025-11-27,19:55:17.000,331,11054546,12405,0,1764273316,13019.414818749989,8.397557700001926,53336.70234072001 2025-11-27,19:55:18.000,331,11054540,12365,0,1764273317,13019.515863399989,8.468049000002793,53336.7652248 2025-11-27,19:55:19.000,331,11054537,12125,0,1764273318,13019.630380669994,8.580835079999815,53336.7652248 2025-11-27,19:55:20.000,331,11054544,12445,0,1764273319,13019.68427115,8.67247376999876,53336.77221192 2025-11-27,19:55:21.000,331,11054505,12605,0,1764273320,13019.81899734999,8.735915940000268,53336.80016040001 2025-11-27,19:55:22.000,331,11054487,12525,0,1764273321,13019.94698724,470.749994400001,53336.807147520005 2025-11-27,19:55:23.000,331,11054524,12605,0,1764273322,13020.101922369991,8.89804593000008,53336.89099296 2025-11-27,19:55:24.000,331,11054529,12445,0,1764273323,13020.243384879992,470.92622264999954,53336.89798008001 2025-11-27,19:55:25.000,331,11054522,12805,0,1764273324,13020.391583700002,470.9614683000036,53336.93291568 2025-11-27,19:55:26.000,331,11054578,12485,0,1764273325,13020.492628350003,9.07427417999861,53336.98182552 2025-11-27,19:55:27.000,331,11054549,12605,0,1764273326,13020.654299789989,9.158863739998196,53337.03772248001 2025-11-27,19:55:28.000,331,11054501,12645,0,1764273327,13020.728399199994,471.0601561200019,53337.06567096001 2025-11-27,19:55:29.000,331,11054551,12565,0,1764273328,13020.85638908999,9.137716350000119,53337.12855504 2025-11-27,19:55:30.000,331,11054506,12565,0,1764273329,13020.910279569995,9.151814609998837,53337.18445200001 2025-11-27,19:55:31.000,331,11054566,12405,0,1764273330,13020.95743373999,8.996733749998384,53337.15650352 2025-11-27,19:55:32.000,331,11054521,12405,0,1764273331,13020.910279569995,470.8134365700025,53337.2193876 2025-11-27,19:55:33.000,331,11054493,12525,0,1764273332,13020.8631254,8.799358110001776,53337.27528456 2025-11-27,19:55:34.000,331,11054560,12445,0,1764273333,13020.708190269994,8.616080730003887,53337.30323304001 2025-11-27,19:55:35.000,331,11054587,12565,0,1764273334,13020.580200379998,8.482147260001511,53337.429001200006 2025-11-27,19:55:36.000,331,11054532,12205,0,1764273335,13020.418528939997,8.298869880003622,53337.45694968 2025-11-27,19:55:37.000,331,11054486,12365,0,1764273336,13020.337693219997,8.164936410001246,53337.51983376001 2025-11-27,19:55:38.000,331,11054511,12605,0,1764273337,13020.223175949992,8.002806420001434,53337.4639368 2025-11-27,19:55:39.000,331,11054491,12365,0,1764273338,13020.149076540001,7.868872949999059,53337.56175648 2025-11-27,19:55:40.000,331,11054471,12485,0,1764273339,13020.054768199996,7.777234260000114,53337.55476936 2025-11-27,19:55:41.000,331,11054540,12525,0,1764273340,13019.973932479996,7.734939480003959,53337.54079512001 2025-11-27,19:55:42.000,331,11054559,12725,0,1764273341,13019.96045985999,469.64328098999977,53337.54079512001 2025-11-27,19:55:43.000,331,11054529,12525,0,1764273342,13019.913305689995,469.57983881999826,53337.645601920005 2025-11-27,19:55:44.000,331,11054524,12605,0,1764273343,13019.94698724,469.6362318600004,53337.65258904 2025-11-27,19:55:45.000,331,11054523,12645,0,1764273344,13019.994141409996,469.66442837999784,53337.65957616 2025-11-27,19:55:46.000,331,11054499,12405,0,1764273345,13020.068240820001,469.72787054999935,53337.68053752 2025-11-27,19:55:47.000,331,11054548,12485,0,1764273346,13020.176021779997,7.875922079998418,53337.68053752 2025-11-27,19:55:48.000,331,11054559,12565,0,1764273347,13020.324220599992,7.897069470003771,53337.715473120006 2025-11-27,19:55:49.000,331,11054519,12525,0,1764273348,13020.445474179993,7.939364249999926,53337.78534432001 2025-11-27,19:55:50.000,331,11054486,12485,0,1764273349,13020.600409309998,469.8054109799996,53337.75040872 2025-11-27,19:55:51.000,331,11054521,12565,0,1764273350,13020.741871819999,7.939364249999926,53337.79931856 2025-11-27,19:55:52.000,331,11054584,12325,0,1764273351,13020.8631254,7.953462509998644,53337.813292800005 2025-11-27,19:55:53.000,331,11054539,12405,0,1764273352,13020.97764266999,7.9182168600018485,53337.82726704 2025-11-27,19:55:54.000,331,11054557,12365,0,1764273353,13021.05847838999,469.77721446000214,53337.87617688001 2025-11-27,19:55:55.000,331,11054525,12565,0,1764273354,13021.10563256,7.819529040003545,53337.911112480004 2025-11-27,19:55:56.000,331,11054517,12485,0,1764273355,13021.13931410999,7.791332519998832,53338.01591928 2025-11-27,19:55:57.000,331,11054514,12525,0,1764273356,13021.16625935,7.7560868700020364,53338.029893520004 2025-11-27,19:55:58.000,331,11054530,12685,0,1764273357,13021.152786729996,7.7067429599992465,53338.07181624001 2025-11-27,19:55:59.000,331,11054509,12365,0,1764273358,13021.152786729996,7.67854644000181,53338.099764720006 2025-11-27,19:56:00.000,331,11054546,12325,0,1764273359,13021.12584149,931.4106399000011,53338.1626488 2025-11-27,19:56:01.000,331,11054508,12405,0,1764273360,13021.08542363,469.50934752000467,53338.23252 2025-11-27,19:56:02.000,331,11054500,12445,0,1764273361,13021.0652147,7.643300789997738,53338.23950712001 2025-11-27,19:56:03.000,331,11054502,12445,0,1764273362,13021.01806052999,469.54459317000146,53338.316365440005 2025-11-27,19:56:04.000,331,11054527,12525,0,1764273363,13020.970906359995,7.6573990500037326,53338.35828816001 2025-11-27,19:56:05.000,331,11054527,12365,0,1764273364,13020.97764266999,469.5375440400021,53338.37924952001 2025-11-27,19:56:06.000,331,11054539,12525,0,1764273365,13020.92375219,931.4035907700018,53338.42815936001 2025-11-27,19:56:07.000,331,11054554,12645,0,1764273366,13021.00458791,469.48115099999995,53338.47008208 2025-11-27,19:56:08.000,331,11054534,12445,0,1764273367,13021.02479684,7.551662099998794,53338.532966160004 2025-11-27,19:56:09.000,331,11054493,12645,0,1764273368,13021.09889624999,7.551662099998794,53338.602837360006 2025-11-27,19:56:10.000,331,11054591,12365,0,1764273369,13021.13931410999,7.467072539999208,53338.62379872001 2025-11-27,19:56:11.000,331,11054525,12165,0,1764273370,13021.193204589996,7.4952690600039205,53338.67270856001 2025-11-27,19:56:12.000,331,11054551,12565,0,1764273371,13021.220149829991,7.481170799997926,53338.72860552 2025-11-27,19:56:13.000,331,11054522,12605,0,1764273372,13021.287512930001,469.36836492000293,53338.70764416 2025-11-27,19:56:14.000,331,11054559,12285,0,1764273373,13021.321194479991,7.516416450001998,53338.79847672 2025-11-27,19:56:15.000,331,11054581,12645,0,1764273374,13021.321194479991,469.41770882999845,53338.819438080005 2025-11-27,19:56:16.000,331,11054547,12565,0,1764273375,13021.314458169996,7.643300789997738,53338.79847672 2025-11-27,19:56:17.000,331,11054535,12445,0,1764273376,13021.307721860001,7.615104270000302,53338.88232216001 2025-11-27,19:56:18.000,331,11054552,12485,0,1764273377,13021.307721860001,931.4740820700026,53338.938219120006 2025-11-27,19:56:19.000,331,11054549,12365,0,1764273378,13021.267304,7.692644700000528,53338.97315472 2025-11-27,19:56:20.000,331,11054524,12445,0,1764273379,13021.220149829991,931.4952294600007,53339.04302592 2025-11-27,19:56:21.000,331,11054525,12525,0,1764273380,13021.11910517999,7.664448180003092,53339.02206456 2025-11-27,19:56:22.000,331,11054505,12485,0,1764273381,13021.071951009995,7.671497310002451,53339.0709744 2025-11-27,19:56:23.000,331,11054520,12445,0,1764273382,13020.950697429995,469.50934752000467,53339.18276832 2025-11-27,19:56:24.000,331,11054614,12325,0,1764273383,13020.85638908999,7.636251659998379,53339.18975544 2025-11-27,19:56:25.000,331,11054543,12685,0,1764273384,13020.768817059994,469.5234457800034,53339.23866528 2025-11-27,19:56:26.000,331,11054534,12245,0,1764273385,13020.647563479994,469.516396650004,53339.19674256001 2025-11-27,19:56:27.000,331,11054506,12645,0,1764273386,13020.506100969993,7.713792089998606,53339.19674256001 2025-11-27,19:56:28.000,331,11054489,12285,0,1764273387,13020.398320009997,7.713792089998606,53339.252639520004 2025-11-27,19:56:29.000,331,11054485,12525,0,1764273388,13020.290539050002,469.69262490000256,53339.25962664 2025-11-27,19:56:30.000,331,11054466,12485,0,1764273389,13020.209703330002,469.7631162000034,53339.203729680004 2025-11-27,19:56:31.000,331,11054487,12645,0,1764273390,13020.128867610001,8.03805206999823,53339.26661376001 2025-11-27,19:56:32.000,331,11054513,12565,0,1764273391,13020.04803189,470.0803270500037,53339.280588 2025-11-27,19:56:33.000,331,11054516,12525,0,1764273392,13020.021086649991,8.348213789999136,53339.252639520004 2025-11-27,19:56:34.000,331,11054600,12445,0,1764273393,13020.034559269996,470.4257344200014,53339.30853648 2025-11-27,19:56:35.000,331,11054495,12325,0,1764273394,13020.014350339996,8.707719420002832,53339.273600880006 2025-11-27,19:56:36.000,331,11054448,12365,0,1764273395,13020.04803189,8.883947670001362,53339.30154936 2025-11-27,19:56:37.000,331,11054556,12285,0,1764273396,13020.122131299991,9.024930270003097,53339.28757512 2025-11-27,19:56:38.000,331,11054515,12405,0,1764273397,13020.176021779997,9.144765479999478,53339.30154936 2025-11-27,19:56:39.000,331,11054540,12525,0,1764273398,13020.209703330002,471.11654916000407,53339.33648496 2025-11-27,19:56:40.000,331,11054535,12485,0,1764273399,13020.236648569997,9.328042860004643,53339.37840768 2025-11-27,19:56:41.000,331,11054535,12605,0,1764273400,13020.223175949992,471.3139248000007,53339.420330400004 2025-11-27,19:56:42.000,331,11054501,12525,0,1764273401,13020.149076540001,471.3139248000007,53339.455266 2025-11-27,19:56:43.000,331,11054539,12485,0,1764273402,13019.98066878999,9.454927200000384,53339.44827888 2025-11-27,19:56:44.000,331,11054515,12525,0,1764273403,13019.852678899995,933.2645610899999,53339.54609856 2025-11-27,19:56:45.000,331,11054515,12445,0,1764273404,13019.61690804999,9.476074589998461,53339.49718872 2025-11-27,19:56:46.000,331,11054510,12605,0,1764273405,13019.401346129998,9.454927200000384,53339.57404704 2025-11-27,19:56:47.000,331,11054519,12445,0,1764273406,13019.138630039997,9.469025459999102,53339.60199552001 2025-11-27,19:56:48.000,331,11054537,12565,0,1764273407,13018.889386570001,471.32097393000004,53339.588021280004 2025-11-27,19:56:49.000,331,11054561,12445,0,1764273408,13018.61993416999,9.412632420004229,53339.51815008 2025-11-27,19:56:50.000,331,11054576,12605,0,1764273409,13018.43805379999,471.3703178400028,53339.56705992 2025-11-27,19:56:51.000,331,11054572,12605,0,1764273410,13018.303327599999,471.4760547900005,53339.51815008 2025-11-27,19:56:52.000,331,11054514,12525,0,1764273411,13018.161865089998,9.560664149998047,53339.5251372 2025-11-27,19:56:53.000,331,11054579,12565,0,1764273412,13018.121447229998,9.7157450099985,53339.560072800006 2025-11-27,19:56:54.000,331,11054533,12565,0,1764273413,13018.087765679993,471.7157252100005,53339.56705992 2025-11-27,19:56:55.000,331,11054540,12805,0,1764273414,13018.107974609993,471.8003147700001,53339.48321448001 2025-11-27,19:56:56.000,331,11054545,12565,0,1764273415,13018.168601399993,471.92014998000377,53339.455266 2025-11-27,19:56:57.000,331,11054581,12605,0,1764273416,13018.195546639989,10.145741940003063,53339.49718872 2025-11-27,19:56:58.000,331,11054556,12365,0,1764273417,13018.276382359989,10.279675409998163,53339.44827888 2025-11-27,19:56:59.000,331,11054563,12205,0,1764273418,13018.35721807999,10.35721583999839,53339.371420560004 2025-11-27,19:57:00.000,331,11054566,12445,0,1764273419,13018.40437225,10.427707139999256,53339.43430464001 2025-11-27,19:57:01.000,331,11054541,12365,0,1764273420,13018.43805379999,472.3783434299985,53339.41334328001 2025-11-27,19:57:02.000,331,11054553,12485,0,1764273421,13018.45826272999,472.44883472999936,53339.38539480001 2025-11-27,19:57:03.000,331,11054552,12605,0,1764273422,13018.49868058999,10.547542350002914,53339.392381920006 2025-11-27,19:57:04.000,331,11054536,12485,0,1764273423,13018.48520797,472.4770312500041,53339.41334328001 2025-11-27,19:57:05.000,331,11054569,12605,0,1764273424,13018.44479011,10.533444090004195,53339.43430464001 2025-11-27,19:57:06.000,331,11054565,12445,0,1764273425,13018.41784486999,10.540493220003555,53339.44827888 2025-11-27,19:57:07.000,331,11054564,12565,0,1764273426,13018.33700914999,472.41358908000257,53339.42731752 2025-11-27,19:57:08.000,331,11054510,12325,0,1764273427,13018.310063909994,10.441805399997975,53339.455266 2025-11-27,19:57:09.000,331,11054532,12605,0,1764273428,13018.242700809998,10.371314100004383,53339.39936904 2025-11-27,19:57:10.000,331,11054547,12485,0,1764273429,13018.094501989988,10.329019320000953,53339.40635616 2025-11-27,19:57:11.000,331,11054552,12525,0,1764273430,13018.000193649998,10.251478890000726,53339.371420560004 2025-11-27,19:57:12.000,331,11054587,12485,0,1764273431,13017.858731139997,10.21623324000393,53339.3504592 2025-11-27,19:57:13.000,331,11054603,12565,0,1764273432,13017.690323390001,472.10342736000166,53339.371420560004 2025-11-27,19:57:14.000,331,11054495,12725,0,1764273433,13017.562333499991,10.089348900000914,53339.31552360001 2025-11-27,19:57:15.000,331,11054550,12645,0,1764273434,13017.38718944,471.983592149998,53339.30853648 2025-11-27,19:57:16.000,331,11054479,12445,0,1764273435,13017.19857275999,10.054103250004118,53339.25962664 2025-11-27,19:57:17.000,331,11054554,12285,0,1764273436,13017.057110249989,471.95539563000057,53339.203729680004 2025-11-27,19:57:18.000,331,11054564,12565,0,1764273437,13016.881966189998,933.870786270003,53339.13385848 2025-11-27,19:57:19.000,331,11054608,12565,0,1764273438,13016.780921539998,10.040004989998124,53339.16180696 2025-11-27,19:57:20.000,331,11054515,12485,0,1764273439,13016.632722720002,10.054103250004118,53339.09892288001 2025-11-27,19:57:21.000,331,11054537,12565,0,1764273440,13016.423897109991,10.110496289998991,53339.0011032 2025-11-27,19:57:22.000,331,11054568,12365,0,1764273441,13016.295907219996,10.202134979997936,53338.97315472 2025-11-27,19:57:23.000,331,11054600,12405,0,1764273442,13016.134235779995,472.1809677900019,53338.92424488 2025-11-27,19:57:24.000,331,11054558,12485,0,1764273443,13015.89846492999,472.28670473999955,53338.84039944001 2025-11-27,19:57:25.000,331,11054531,12685,0,1764273444,13015.703111939998,10.498198440000124,53338.770528240006 2025-11-27,19:57:26.000,331,11054571,12125,0,1764273445,13015.527967879993,10.561640610001632,53338.73559264 2025-11-27,19:57:27.000,331,11054534,12445,0,1764273446,13015.265251789991,10.58278799999971,53338.63078584 2025-11-27,19:57:28.000,331,11054551,12485,0,1764273447,13015.04968987,10.646230170001218,53338.58886312 2025-11-27,19:57:29.000,331,11054508,12485,0,1764273448,13014.793710089994,10.688524950004648,53338.49803056 2025-11-27,19:57:30.000,331,11054541,12525,0,1764273449,13014.584884479998,10.75901624999824,53338.37924952001 2025-11-27,19:57:31.000,331,11054528,12565,0,1764273450,13014.328904699993,10.787212770002952,53338.29540408 2025-11-27,19:57:32.000,331,11054535,12445,0,1764273451,13014.147024329992,10.885900590001256,53338.23252 2025-11-27,19:57:33.000,331,11054499,12205,0,1764273452,13013.90451716999,10.907047979999334,53338.13470032 2025-11-27,19:57:34.000,331,11054541,12485,0,1764273453,13013.70916418,10.963441020001483,53338.06482912 2025-11-27,19:57:35.000,331,11054538,12525,0,1764273454,13013.52054749999,472.95637209000415,53337.96700944 2025-11-27,19:57:36.000,331,11054590,12565,0,1764273455,13013.419502849989,472.95637209000415,53337.86918976 2025-11-27,19:57:37.000,331,11054553,12605,0,1764273456,13013.298249269988,11.02688319000299,53337.75040872 2025-11-27,19:57:38.000,331,11054570,12525,0,1764273457,13013.190468309993,10.99163753999892,53337.694511760004 2025-11-27,19:57:39.000,331,11054564,12485,0,1764273458,13013.109632589993,472.899979050002,53337.575730720004 2025-11-27,19:57:40.000,331,11054583,12405,0,1764273459,13013.022060559997,472.84358600999985,53337.47092392001 2025-11-27,19:57:41.000,331,11054561,12485,0,1764273460,13012.988379009992,10.85770407000382,53337.3940656 2025-11-27,19:57:42.000,331,11054501,12325,0,1764273461,13012.968170079992,472.7237508000035,53337.3241944 2025-11-27,19:57:43.000,331,11054538,12565,0,1764273462,13012.867125429992,10.716721470002085,53337.19842624 2025-11-27,19:57:44.000,331,11054565,12485,0,1764273463,13012.806498639991,10.618033650003781,53337.10759368 2025-11-27,19:57:45.000,331,11054580,12445,0,1764273464,13012.68524505999,10.589837129999069,53337.03073536 2025-11-27,19:57:46.000,331,11054611,12565,0,1764273465,13012.52357361999,10.526394960004836,53336.925928560006 2025-11-27,19:57:47.000,331,11054552,12365,0,1764273466,13012.40905635,10.455903660003969,53336.89099296 2025-11-27,19:57:48.000,331,11054529,12725,0,1764273467,13012.294539079994,10.406559750001179,53336.80016040001 2025-11-27,19:57:49.000,331,11054543,12645,0,1764273468,13012.173285499994,10.420658009999897,53336.758237680006 2025-11-27,19:57:50.000,331,11054533,12525,0,1764273469,13012.052031919993,10.477051050002046,53336.6254824 2025-11-27,19:57:51.000,331,11054561,12285,0,1764273470,13011.950987269993,10.491149310000765,53336.57657256 2025-11-27,19:57:52.000,331,11054546,12605,0,1764273471,13011.809524759992,10.561640610001632,53336.520675600004 2025-11-27,19:57:53.000,331,11054500,12365,0,1764273472,13011.735425350002,472.51932603000023,53336.3809332 2025-11-27,19:57:54.000,331,11054575,12485,0,1764273473,13011.674798560001,10.589837129999069,53336.33901048 2025-11-27,19:57:55.000,331,11054576,12365,0,1764273474,13011.620908079996,472.5545716800043,53336.27612640001 2025-11-27,19:57:56.000,331,11054564,12485,0,1764273475,13011.526599739991,10.681475819998013,53336.185293840004 2025-11-27,19:57:57.000,331,11054572,12525,0,1764273476,13011.49291819,10.723770600001444,53336.12240976 2025-11-27,19:57:58.000,331,11054610,12325,0,1764273477,13011.459236639996,472.6744068900007,53336.12939688001 2025-11-27,19:57:59.000,331,11054554,12365,0,1764273478,13011.418818779995,10.780163640003593,53335.9966416 2025-11-27,19:58:00.000,331,11054512,12285,0,1764273479,13011.41208247,472.74489819000155,53335.94074464001 2025-11-27,19:58:01.000,331,11054550,12565,0,1764273480,13011.358191989995,10.864753200003179,53335.87786056 2025-11-27,19:58:02.000,331,11054530,12405,0,1764273481,13011.28409257999,10.85770407000382,53335.870873440006 2025-11-27,19:58:03.000,331,11054546,12405,0,1764273482,13011.22346578999,472.8012912300037,53335.801002240005 2025-11-27,19:58:04.000,331,11054596,12325,0,1764273483,13011.16957531,10.885900590001256,53335.75907952 2025-11-27,19:58:05.000,331,11054550,12765,0,1764273484,13011.088739589999,10.822458419999748,53335.71016968 2025-11-27,19:58:06.000,331,11054568,12405,0,1764273485,13011.021376489989,10.780163640003593,53335.69619544001 2025-11-27,19:58:07.000,331,11054570,12525,0,1764273486,13011.028112799999,10.695574080004008,53335.68920832 2025-11-27,19:58:08.000,331,11054550,12365,0,1764273487,13010.913595529993,10.57573887000035,53335.633311360005 2025-11-27,19:58:09.000,331,11054601,12645,0,1764273488,13010.879913979988,472.33604865000234,53335.57741440001 2025-11-27,19:58:10.000,331,11054496,12485,0,1764273489,13010.839496119988,10.279675409998163,53335.50754320001 2025-11-27,19:58:11.000,331,11054575,12325,0,1764273490,13010.799078259988,10.16688933000114,53335.52151744 2025-11-27,19:58:12.000,331,11054611,12565,0,1764273491,13010.718242540002,9.99771021000197,53335.43068488 2025-11-27,19:58:13.000,331,11054541,12285,0,1764273492,13010.603725269997,471.74392172999796,53335.38876216001 2025-11-27,19:58:14.000,331,11054613,12285,0,1764273493,13010.522889549997,471.6029391300035,53335.43767200001 2025-11-27,19:58:15.000,331,11054536,12525,0,1764273494,13010.374690730001,9.48312371999782,53335.36081368001 2025-11-27,19:58:16.000,331,11054549,12285,0,1764273495,13010.280382389996,9.36328851000144,53335.346839440004 2025-11-27,19:58:17.000,331,11054496,12325,0,1764273496,13010.179337739995,9.229355039999064,53335.37478792 2025-11-27,19:58:18.000,331,11054538,12445,0,1764273497,13010.058084159995,9.060175919999892,53335.27696824 2025-11-27,19:58:19.000,331,11054531,12405,0,1764273498,13009.97051213,9.003782879997743,53335.262994 2025-11-27,19:58:20.000,331,11054493,12445,0,1764273499,13009.896412719994,8.848702020004566,53335.262994 2025-11-27,19:58:21.000,331,11054537,12525,0,1764273500,13009.86273116999,932.6442376499981,53335.22107128001 2025-11-27,19:58:22.000,331,11054552,12405,0,1764273501,13009.855994859994,8.806407240001136,53335.12325160001 2025-11-27,19:58:23.000,331,11054587,12525,0,1764273502,13009.86273116999,470.7217978800036,53335.15120008001 2025-11-27,19:58:24.000,331,11054498,12445,0,1764273503,13009.849258549999,8.848702020004566,53335.09530312 2025-11-27,19:58:25.000,331,11054527,12445,0,1764273504,13009.855994859994,470.7993383100038,53335.11626448 2025-11-27,19:58:26.000,331,11054550,12285,0,1764273505,13009.889676409999,470.84163308999996,53335.02543192001 2025-11-27,19:58:27.000,331,11054531,12445,0,1764273506,13009.93009427,8.975586360000307,53335.06036752 2025-11-27,19:58:28.000,331,11054552,12645,0,1764273507,13009.977248439995,470.9191735200002,53334.99049632 2025-11-27,19:58:29.000,331,11054605,12485,0,1764273508,13009.98398474999,9.109519830002682,53334.95556072001 2025-11-27,19:58:30.000,331,11054582,12525,0,1764273509,13010.06482046999,9.165912870004831,53334.98350920001 2025-11-27,19:58:31.000,331,11054556,12365,0,1764273510,13010.13218357,9.229355039999064,53334.962547840005 2025-11-27,19:58:32.000,331,11054527,12485,0,1764273511,13010.16586511999,9.328042860004643,53334.962547840005 2025-11-27,19:58:33.000,331,11054553,12565,0,1764273512,13010.219755599996,9.40558329000487,53335.00447056001 2025-11-27,19:58:34.000,331,11054543,12365,0,1764273513,13010.23322822,9.490172850004456,53335.00447056001 2025-11-27,19:58:35.000,331,11054573,12365,0,1764273514,13010.21301929,9.504271110003174,53334.99748344 2025-11-27,19:58:36.000,331,11054530,12485,0,1764273515,13010.199546669995,9.567713280004682,53334.98350920001 2025-11-27,19:58:37.000,331,11054533,12405,0,1764273516,13010.138919879995,9.5818115400034,53334.96953496 2025-11-27,19:58:38.000,331,11054535,12485,0,1764273517,13010.04461153999,9.58886067000276,53334.98350920001 2025-11-27,19:58:39.000,331,11054504,12645,0,1764273518,13009.93009427,9.560664149998047,53335.02543192001 2025-11-27,19:58:40.000,331,11054512,12565,0,1764273519,13009.761686519989,471.36326871000347,53335.05338040001 2025-11-27,19:58:41.000,331,11054556,12405,0,1764273520,13009.566333529998,9.320993729998008,53335.07434176001 2025-11-27,19:58:42.000,331,11054527,12485,0,1764273521,13009.317090060002,9.1236180900014,53335.10229024001 2025-11-27,19:58:43.000,331,11054468,12445,0,1764273522,13009.128473379991,8.94738984000287,53335.10229024001 2025-11-27,19:58:44.000,331,11054529,12525,0,1764273523,13008.93312039,470.6513065800027,53335.081328880005 2025-11-27,19:58:45.000,331,11054525,12565,0,1764273524,13008.72429477999,470.39753790000395,53335.13722584 2025-11-27,19:58:46.000,331,11054533,12485,0,1764273525,13008.495260239994,470.1296709599992,53335.07434176001 2025-11-27,19:58:47.000,331,11054512,12485,0,1764273526,13008.421160829988,469.9675409699994,53335.14421296 2025-11-27,19:58:48.000,331,11054481,12525,0,1764273527,13008.293170939993,7.875922079998418,53335.15120008001 2025-11-27,19:58:49.000,331,11054519,12525,0,1764273528,13008.219071530002,469.6221336000017,53335.130238720005 2025-11-27,19:58:50.000,331,11054522,12445,0,1764273529,13008.151708429992,7.579858620003506,53335.130238720005 2025-11-27,19:58:51.000,331,11054612,12445,0,1764273530,13008.138235810002,7.460023409999849,53335.00447056001 2025-11-27,19:58:52.000,331,11054462,12525,0,1764273531,13008.144972119997,7.319040809998114,53334.95556072001 2025-11-27,19:58:53.000,331,11054523,12685,0,1764273532,13008.205598909997,7.2696969000026,53334.9485736 2025-11-27,19:58:54.000,331,11054534,12485,0,1764273533,13008.299907250002,7.262647770003241,53334.94158648 2025-11-27,19:58:55.000,331,11054485,12405,0,1764273534,13008.434633449993,469.1145962400042,53334.962547840005 2025-11-27,19:58:56.000,331,11054603,12485,0,1764273535,13008.589568579999,7.213303860000451,53334.913638000005 2025-11-27,19:58:57.000,331,11054539,12565,0,1764273536,13008.76471263999,469.0793505900001,53334.9485736 2025-11-27,19:58:58.000,331,11054542,12365,0,1764273537,13008.879229909995,7.276746030001959,53334.88568952001 2025-11-27,19:58:59.000,331,11054535,12285,0,1764273538,13009.02742872999,469.2132840600025,53334.90665088001 2025-11-27,19:59:00.000,331,11054488,12405,0,1764273539,13009.11500076,7.375433850000263,53334.88568952001 2025-11-27,19:59:01.000,331,11054603,12445,0,1764273540,13009.168891239991,7.474121669998567,53334.9485736 2025-11-27,19:59:02.000,331,11054503,12405,0,1764273541,13009.209309099992,7.530514710000716,53334.93459936001 2025-11-27,19:59:03.000,331,11054493,12405,0,1764273542,13009.222781719996,931.4740820700026,53334.92761224 2025-11-27,19:59:04.000,331,11054503,12365,0,1764273543,13009.182363859996,7.85477469000034,53334.92062512 2025-11-27,19:59:05.000,331,11054529,12325,0,1764273544,13009.148682309991,7.988708160002716,53334.8787024 2025-11-27,19:59:06.000,331,11054592,12525,0,1764273545,13009.128473379991,470.0098357500028,53334.92761224 2025-11-27,19:59:07.000,331,11054526,12445,0,1764273546,13009.05437397,932.0732581199991,53334.976522079996 2025-11-27,19:59:08.000,331,11054497,12845,0,1764273547,13009.05437397,470.3552431200005,53334.98350920001 2025-11-27,19:59:09.000,331,11054493,12565,0,1764273548,13008.98701086999,8.573785950000456,53334.99748344 2025-11-27,19:59:10.000,331,11054440,12445,0,1764273549,13008.88596621999,470.5667170200031,53335.011457680004 2025-11-27,19:59:11.000,331,11054570,12685,0,1764273550,13008.798394189995,8.834603759998572,53334.99748344 2025-11-27,19:59:12.000,331,11054504,12485,0,1764273551,13008.73103109,8.883947670001362,53335.0184448 2025-11-27,19:59:13.000,331,11054507,12405,0,1764273552,13008.62325012999,8.940340710003511,53335.03940616 2025-11-27,19:59:14.000,331,11054530,12365,0,1764273553,13008.542414409989,470.8839278700034,53335.10229024001 2025-11-27,19:59:15.000,331,11054482,12565,0,1764273554,13008.454842379993,470.8557313499987,53335.06735464 2025-11-27,19:59:16.000,331,11054561,12645,0,1764273555,13008.394215589993,8.890996800000721,53335.10229024001 2025-11-27,19:59:17.000,331,11054513,12485,0,1764273556,13008.279698320002,8.820505499999854,53335.10927736 2025-11-27,19:59:18.000,331,11054484,12445,0,1764273557,13008.205598909997,8.72181768000155,53335.130238720005 2025-11-27,19:59:19.000,331,11054526,12405,0,1764273558,13008.077609020002,8.623129860003246,53335.16517432 2025-11-27,19:59:20.000,331,11054590,12525,0,1764273559,13008.010245919992,8.446901610004716,53335.15120008001 2025-11-27,19:59:21.000,331,11054542,12285,0,1764273560,13007.922673889996,8.31296814000234,53335.17216144001 2025-11-27,19:59:22.000,331,11054535,12605,0,1764273561,13007.85531079,470.15081835000456,53335.17216144001 2025-11-27,19:59:23.000,331,11054531,12205,0,1764273562,13007.81489293,8.164936410001246,53335.17216144001 2025-11-27,19:59:24.000,331,11054525,12445,0,1764273563,13007.75426614,8.094445110000379,53335.14421296 2025-11-27,19:59:25.000,331,11054511,12485,0,1764273564,13007.77447507,7.946413379999285,53335.10927736 2025-11-27,19:59:26.000,331,11054534,12485,0,1764273565,13007.80815661999,7.911167730002489,53335.07434176001 2025-11-27,19:59:27.000,331,11054579,12525,0,1764273566,13007.848574479991,7.882971209997777,53335.17216144001 2025-11-27,19:59:28.000,331,11054544,12365,0,1764273567,13007.882256029996,7.763136000001396,53335.05338040001 2025-11-27,19:59:29.000,331,11054566,12525,0,1764273568,13007.963091749996,469.5586914300002,53335.130238720005 2025-11-27,19:59:30.000,331,11054560,12445,0,1764273569,13008.050663779992,7.586907750002865,53335.11626448 2025-11-27,19:59:31.000,331,11054544,12525,0,1764273570,13008.104554259997,7.488219930004561,53335.130238720005 2025-11-27,19:59:32.000,331,11054567,12365,0,1764273571,13008.185389979997,469.28377536000335,53335.17216144001 2025-11-27,19:59:33.000,331,11054550,12645,0,1764273572,13008.232544149992,469.1075471100048,53335.179148560004 2025-11-27,19:59:34.000,331,11054525,12525,0,1764273573,13008.219071530002,7.135763430000225,53335.20709704 2025-11-27,19:59:35.000,331,11054543,12445,0,1764273574,13008.266225699997,7.001829959997849,53335.249019760005 2025-11-27,19:59:36.000,331,11054554,12645,0,1764273575,13008.259489390002,6.832650839998678,53335.21408416 2025-11-27,19:59:37.000,331,11054549,12405,0,1764273576,13008.333588799993,468.56476410000323,53335.24203264001 2025-11-27,19:59:38.000,331,11054596,12445,0,1764273577,13008.353797729993,930.325073879998,53335.249019760005 2025-11-27,19:59:39.000,331,11054572,12645,0,1764273578,13008.394215589993,468.33214281000255,53335.262994 2025-11-27,19:59:40.000,331,11054496,12565,0,1764273579,13008.448106069998,6.268720439999015,53335.23504552 2025-11-27,19:59:41.000,331,11054526,12445,0,1764273580,13008.454842379993,6.219376530003501,53335.297929600005 2025-11-27,19:59:42.000,331,11054571,12365,0,1764273581,13008.549150719999,6.071344800002407,53335.297929600005 2025-11-27,19:59:43.000,331,11054538,12445,0,1764273582,13008.677140609994,6.014951760000258,53335.27696824 2025-11-27,19:59:44.000,331,11054553,12805,0,1764273583,13008.79165788,5.9233130700013135,53335.28395536 2025-11-27,19:59:45.000,331,11054589,12485,0,1764273584,13008.879229909995,5.81757612000365,53335.31889096001 2025-11-27,19:59:46.000,331,11054572,12405,0,1764273585,13008.98701086999,5.732986560004065,53335.38876216001 2025-11-27,19:59:47.000,331,11054550,12485,0,1764273586,13009.05437397,5.648397000004479,53335.416710640005 2025-11-27,19:59:48.000,331,11054544,12685,0,1764273587,13009.189100169991,467.42985417000455,53335.416710640005 2025-11-27,19:59:49.000,331,11054539,12485,0,1764273588,13009.317090060002,467.4087067799992,53335.465620480005 2025-11-27,19:59:50.000,331,11054605,12445,0,1764273589,13009.418134710002,5.535610920000181,53335.45863336001 2025-11-27,19:59:51.000,331,11054541,12325,0,1764273590,13009.546124599998,467.3382154799983,53335.563440160004 2025-11-27,19:59:52.000,331,11054591,12325,0,1764273591,13009.687587109998,467.33116634999897,53335.54946592 2025-11-27,19:59:53.000,331,11054538,12525,0,1764273592,13009.835785929994,467.2747733100041,53335.61235 2025-11-27,19:59:54.000,331,11054561,12525,0,1764273593,13009.9503032,5.338235280003573,53335.66125984 2025-11-27,19:59:55.000,331,11054585,12485,0,1764273594,13010.10523832999,467.1760854899985,53335.72414392001 2025-11-27,19:59:56.000,331,11054561,12485,0,1764273595,13010.199546669995,5.281842240001424,53335.752092400005 2025-11-27,19:59:57.000,331,11054611,12565,0,1764273596,13010.287118699991,5.225449199999275,53335.79401512001 2025-11-27,19:59:58.000,331,11054591,12485,0,1764273597,13010.374690730001,5.176105290003761,53335.91279616001 2025-11-27,19:59:59.000,331,11054579,12565,0,1764273598,13010.502680619997,5.070368339998822,53335.98266736 2025-11-27,20:00:00.000,331,11054552,12645,0,1764273599,13010.650879439992,466.84477637999953,53336.08048704001 2025-11-27,20:00:01.000,331,11054591,12525,0,1764273600,13010.765396709998,4.865943570002855,53336.07349992 2025-11-27,20:00:02.000,331,11054579,12565,0,1764273601,13010.859705049988,928.4923000800045,53336.136384000005 2025-11-27,20:00:03.000,331,11054578,12445,0,1764273602,13010.994431249994,4.661518799999612,53336.185293840004 2025-11-27,20:00:04.000,331,11054547,12565,0,1764273603,13011.10894852,4.555781850001949,53336.22721656001 2025-11-27,20:00:05.000,331,11054613,12645,0,1764273604,13011.18978424,4.471192290002364,53336.2411908 2025-11-27,20:00:06.000,331,11054546,12685,0,1764273605,13011.2302021,4.400700990001496,53336.311062 2025-11-27,20:00:07.000,331,11054540,12605,0,1764273606,13011.277356269995,466.18215816000156,53336.33202336 2025-11-27,20:00:08.000,331,11054544,12525,0,1764273607,13011.358191989995,4.379553600003419,53336.35997184 2025-11-27,20:00:09.000,331,11054527,12445,0,1764273608,13011.42555508999,4.3513570799987065,53336.401894560004 2025-11-27,20:00:10.000,331,11054610,12365,0,1764273609,13011.53333605,4.358406209998066,53336.471765760005 2025-11-27,20:00:11.000,331,11054487,12725,0,1764273610,13011.634380700001,466.23150207000435,53336.46477864001 2025-11-27,20:00:12.000,331,11054551,12405,0,1764273611,13011.775843210002,4.442995769997651,53336.52766272 2025-11-27,20:00:13.000,331,11054492,12485,0,1764273612,13011.890360479993,466.36543553999945,53336.54862408 2025-11-27,20:00:14.000,331,11054560,12405,0,1764273613,13012.004877749998,466.39363206000417,53336.54862408 2025-11-27,20:00:15.000,331,11054605,12285,0,1764273614,13012.153076569994,928.2455805299978,53336.63246952001 2025-11-27,20:00:16.000,331,11054556,12485,0,1764273615,13012.32822063,4.583978369999386,53336.70234072001 2025-11-27,20:00:17.000,331,11054518,12645,0,1764273616,13012.44273789999,466.49936901000183,53336.75125056001 2025-11-27,20:00:18.000,331,11054508,12605,0,1764273617,13012.54378254999,4.703813580003043,53336.77221192 2025-11-27,20:00:19.000,331,11054548,12565,0,1764273618,13012.638090889996,4.802501400001347,53336.86304448 2025-11-27,20:00:20.000,331,11054541,12765,0,1764273619,13012.678508749996,466.7460885600012,53336.877018720006 2025-11-27,20:00:21.000,331,11054515,12645,0,1764273620,13012.705453989991,4.872992700002214,53336.974838400005 2025-11-27,20:00:22.000,331,11054550,12325,0,1764273621,13012.725662919991,4.985778779999237,53336.95387704 2025-11-27,20:00:23.000,331,11054559,12485,0,1764273622,13012.7121903,5.070368339998822,53336.974838400005 2025-11-27,20:00:24.000,331,11054571,12485,0,1764273623,13012.718926609996,467.02100462999806,53337.10759368 2025-11-27,20:00:25.000,331,11054577,12285,0,1764273624,13012.65156351,467.0773976700002,53337.03772248001 2025-11-27,20:00:26.000,331,11054505,12565,0,1764273625,13012.577464099995,5.288891370000783,53337.072658080004 2025-11-27,20:00:27.000,331,11054579,12645,0,1764273626,13012.557255169995,5.31708788999822,53337.10060656 2025-11-27,20:00:28.000,331,11054491,12405,0,1764273627,13012.53030993,929.0844270000016,53337.1495164 2025-11-27,20:00:29.000,331,11054539,12645,0,1764273628,13012.48989207,5.387579189999087,53337.142529280005 2025-11-27,20:00:30.000,331,11054572,12445,0,1764273629,13012.510101,467.23247853000066,53337.19842624 2025-11-27,20:00:31.000,331,11054455,12445,0,1764273630,13012.48989207,5.352333540002292,53337.27528456 2025-11-27,20:00:32.000,331,11054538,12485,0,1764273631,13012.54378254999,467.2254294000013,53337.29624592 2025-11-27,20:00:33.000,331,11054518,12445,0,1764273632,13012.557255169995,467.2465767899994,53337.20541336001 2025-11-27,20:00:34.000,331,11054523,12485,0,1764273633,13012.60440933999,5.2959405000001425,53337.33118152001 2025-11-27,20:00:35.000,331,11054523,12285,0,1764273634,13012.658299819996,5.288891370000783,53337.28227168001 2025-11-27,20:00:36.000,331,11054513,12285,0,1764273635,13012.67177244,5.31708788999822,53337.3241944 2025-11-27,20:00:37.000,331,11054534,12485,0,1764273636,13012.68524505999,5.36643180000101,53337.33118152001 2025-11-27,20:00:38.000,331,11054510,12445,0,1764273637,13012.66503612999,5.359382670001651,53337.31720728 2025-11-27,20:00:39.000,331,11054567,12485,0,1764273638,13012.59093672,5.4157757100038,53337.33118152001 2025-11-27,20:00:40.000,331,11054488,12325,0,1764273639,13012.53030993,5.493316140004026,53337.31720728 2025-11-27,20:00:41.000,331,11054498,12325,0,1764273640,13012.496628379995,5.535610920000181,53337.3241944 2025-11-27,20:00:42.000,331,11054552,12285,0,1764273641,13012.40232003999,5.59200396000233,53337.3241944 2025-11-27,20:00:43.000,331,11054549,12805,0,1764273642,13012.26085752999,5.655446130003838,53337.380091360006 2025-11-27,20:00:44.000,331,11054526,12485,0,1764273643,13012.132867639993,5.789379599998938,53337.380091360006 2025-11-27,20:00:45.000,331,11054572,12405,0,1764273644,13012.058768229988,5.789379599998938,53337.42201408001 2025-11-27,20:00:46.000,331,11054507,12405,0,1764273645,13011.917305720002,5.895116550003877,53337.40105272001 2025-11-27,20:00:47.000,331,11054536,12285,0,1764273646,13011.789315829992,5.930362200000673,53337.37310424001 2025-11-27,20:00:48.000,331,11054515,12365,0,1764273647,13011.654589630001,467.902145879998,53337.33816864 2025-11-27,20:00:49.000,331,11054503,12405,0,1764273648,13011.49291819,467.9655880499995,53337.3241944 2025-11-27,20:00:50.000,331,11054527,12525,0,1764273649,13011.41208247,6.148885230002634,53337.31720728 2025-11-27,20:00:51.000,331,11054530,12405,0,1764273650,13011.26388364999,6.17708175000007,53337.31720728 2025-11-27,20:00:52.000,331,11054508,12485,0,1764273651,13011.20999317,468.10657065000123,53337.36611712 2025-11-27,20:00:53.000,331,11054557,12565,0,1764273652,13011.08200327999,468.12066890999995,53337.20541336001 2025-11-27,20:00:54.000,331,11054605,12445,0,1764273653,13011.001167559989,6.296916960003728,53337.24733608 2025-11-27,20:00:55.000,331,11054604,12565,0,1764273654,13010.906859219998,468.1982093400002,53337.22637472 2025-11-27,20:00:56.000,331,11054570,12325,0,1764273655,13010.799078259988,6.3462608699992415,53337.1495164 2025-11-27,20:00:57.000,331,11054536,12765,0,1764273656,13010.785605639998,6.374457390003954,53337.17047776 2025-11-27,20:00:58.000,331,11054521,12605,0,1764273657,13010.698033610002,468.2968971599985,53337.08663232001 2025-11-27,20:00:59.000,331,11054575,12365,0,1764273658,13010.630670509992,6.4519978200041805,53337.05169672 2025-11-27,20:01:00.000,331,11054508,12525,0,1764273659,13010.590252649992,6.5013417299996945,53337.05868384 2025-11-27,20:01:01.000,331,11054500,12445,0,1764273660,13010.489207999992,6.621176940003352,53337.023748240004 2025-11-27,20:01:02.000,331,11054549,12285,0,1764273661,13010.408372279991,468.5577149700039,53336.98881264 2025-11-27,20:01:03.000,331,11054530,12445,0,1764273662,13010.327536559991,468.7198449600037,53336.95387704 2025-11-27,20:01:04.000,331,11054538,12565,0,1764273663,13010.347745489991,468.82558191000135,53336.91894144001 2025-11-27,20:01:05.000,331,11054506,12445,0,1764273664,13010.280382389996,7.051173870000639,53336.88400584 2025-11-27,20:01:06.000,331,11054558,12605,0,1764273665,13010.22649190999,7.1851073400030145,53336.86304448 2025-11-27,20:01:07.000,331,11054545,12525,0,1764273666,13010.24670083999,469.13574363000225,53336.835096 2025-11-27,20:01:08.000,331,11054511,12365,0,1764273667,13010.22649190999,7.297893420000037,53336.81413464 2025-11-27,20:01:09.000,331,11054505,12445,0,1764273668,13010.24670083999,7.382482979999622,53336.77919904001 2025-11-27,20:01:10.000,331,11054532,12445,0,1764273669,13010.287118699991,469.31902101000014,53336.71631496 2025-11-27,20:01:11.000,331,11054511,12765,0,1764273670,13010.307327629991,7.488219930004561,53336.709327840006 2025-11-27,20:01:12.000,331,11054522,12405,0,1764273671,13010.33427287,7.4459251500011305,53336.70234072001 2025-11-27,20:01:13.000,331,11054556,12605,0,1764273672,13010.347745489991,7.481170799997926,53336.688366480004 2025-11-27,20:01:14.000,331,11054522,12405,0,1764273673,13010.374690730001,1393.1920970700012,53336.66740512 2025-11-27,20:01:15.000,331,11054529,12685,0,1764273674,13010.388163349991,469.389512310001,53336.58355968001 2025-11-27,20:01:16.000,331,11054506,12485,0,1764273675,13010.33427287,7.460023409999849,53336.59753392 2025-11-27,20:01:17.000,331,11054582,12485,0,1764273676,13010.31406394,7.417728630003694,53336.58355968001 2025-11-27,20:01:18.000,331,11054525,12405,0,1764273677,13010.25343715,7.424777760003053,53336.520675600004 2025-11-27,20:01:19.000,331,11054566,12565,0,1764273678,13010.19281036,7.368384720000904,53336.49971424 2025-11-27,20:01:20.000,331,11054471,12565,0,1764273679,13010.16586511999,7.311991679998755,53336.520675600004 2025-11-27,20:01:21.000,331,11054451,12645,0,1764273680,13010.08502939999,469.1427927600016,53336.51368848001 2025-11-27,20:01:22.000,331,11054527,12485,0,1764273681,13010.058084159995,469.07230146000074,53336.471765760005 2025-11-27,20:01:23.000,331,11054608,12565,0,1764273682,13010.09176571,469.02295754999795,53336.3809332 2025-11-27,20:01:24.000,331,11054504,12405,0,1764273683,13010.11197464,7.107566910002788,53336.401894560004 2025-11-27,20:01:25.000,331,11054526,12445,0,1764273684,13010.11197464,468.95246625000436,53336.36695896001 2025-11-27,20:01:26.000,331,11054554,12605,0,1764273685,13010.22649190999,7.065272129999357,53336.32503624001 2025-11-27,20:01:27.000,331,11054523,12645,0,1764273686,13010.33427287,7.0229773500032024,53336.31804912 2025-11-27,20:01:28.000,331,11054537,12565,0,1764273687,13010.448790139992,468.8960732100022,53336.28311352 2025-11-27,20:01:29.000,331,11054543,12525,0,1764273688,13010.556571100002,468.9031223400016,53336.28311352 2025-11-27,20:01:30.000,331,11054540,12365,0,1764273689,13010.650879439992,468.9947610300005,53336.234203680004 2025-11-27,20:01:31.000,331,11054546,12205,0,1764273690,13010.772133019993,7.171009080004296,53336.255165040006 2025-11-27,20:01:32.000,331,11054609,12565,0,1764273691,13010.805814569998,7.297893420000037,53336.21324232 2025-11-27,20:01:33.000,331,11054509,12645,0,1764273692,13010.913595529993,7.354286460002186,53336.22721656001 2025-11-27,20:01:34.000,331,11054561,12605,0,1764273693,13011.04158541999,469.389512310001,53336.234203680004 2025-11-27,20:01:35.000,331,11054568,12445,0,1764273694,13011.16283899999,7.699693829999887,53336.185293840004 2025-11-27,20:01:36.000,331,11054535,12725,0,1764273695,13011.26388364999,469.77721446000214,53336.22721656001 2025-11-27,20:01:37.000,331,11054522,12325,0,1764273696,13011.358191989995,8.052150330004224,53336.185293840004 2025-11-27,20:01:38.000,331,11054546,12525,0,1764273697,13011.499654499996,8.171985540000605,53336.16433248 2025-11-27,20:01:39.000,331,11054586,12565,0,1764273698,13011.654589630001,8.362312049997854,53336.136384000005 2025-11-27,20:01:40.000,331,11054529,12485,0,1764273699,13011.755634280002,470.41868529000203,53336.185293840004 2025-11-27,20:01:41.000,331,11054510,12445,0,1764273700,13011.849942619992,8.609031600004528,53336.17830672001 2025-11-27,20:01:42.000,331,11054541,12245,0,1764273701,13011.957723580002,8.67247376999876,53336.24817792001 2025-11-27,20:01:43.000,331,11054547,12405,0,1764273702,13011.964459889998,470.5737661500025,53336.22022944 2025-11-27,20:01:44.000,331,11054547,12325,0,1764273703,13012.025086679998,470.51737311000034,53336.32503624001 2025-11-27,20:01:45.000,331,11054532,12405,0,1764273704,13012.052031919993,470.43278355000075,53336.304074880005 2025-11-27,20:01:46.000,331,11054522,12645,0,1764273705,13012.058768229988,8.341164659999777,53336.3809332 2025-11-27,20:01:47.000,331,11054550,12285,0,1764273706,13012.025086679998,8.214280320004036,53336.39490744001 2025-11-27,20:01:48.000,331,11054564,12645,0,1764273707,13011.971196199993,8.066248590002942,53336.44381728001 2025-11-27,20:01:49.000,331,11054518,12365,0,1764273708,13011.957723580002,7.932315120000567,53336.41586880001 2025-11-27,20:01:50.000,331,11054528,12525,0,1764273709,13011.937514650002,469.75606707000406,53336.43683016 2025-11-27,20:01:51.000,331,11054525,12485,0,1764273710,13011.937514650002,469.69262490000256,53336.43683016 2025-11-27,20:01:52.000,331,11054542,12565,0,1764273711,13011.964459889998,469.72787054999935,53336.47875288 2025-11-27,20:01:53.000,331,11054525,12645,0,1764273712,13012.038559299988,7.9182168600018485,53336.51368848001 2025-11-27,20:01:54.000,331,11054530,12445,0,1764273713,13012.058768229988,469.93934445000195,53336.54862408 2025-11-27,20:01:55.000,331,11054519,12325,0,1764273714,13012.092449779993,8.200182059998042,53336.590546800006 2025-11-27,20:01:56.000,331,11054542,12485,0,1764273715,13012.200230739989,8.305919010002981,53336.60452104 2025-11-27,20:01:57.000,331,11054520,12645,0,1764273716,13012.274330149994,8.48919639000087,53336.56259832001 2025-11-27,20:01:58.000,331,11054532,12485,0,1764273717,13012.34169324999,8.707719420002832,53336.639456640005 2025-11-27,20:01:59.000,331,11054496,12525,0,1764273718,13012.436001589995,8.883947670001362,53336.61150816001 2025-11-27,20:02:00.000,331,11054554,12445,0,1764273719,13012.52357361999,9.039028530001815,53336.68137936001 2025-11-27,20:02:01.000,331,11054514,12565,0,1764273720,13012.69198137,9.165912870004831,53336.639456640005 2025-11-27,20:02:02.000,331,11054523,12525,0,1764273721,13012.7121903,9.17296200000419,53336.72330208 2025-11-27,20:02:03.000,331,11054520,12485,0,1764273722,13012.786289709991,9.222305909999704,53336.758237680006 2025-11-27,20:02:04.000,331,11054469,12485,0,1764273723,13012.887334359992,9.222305909999704,53336.877018720006 2025-11-27,20:02:05.000,331,11054552,12645,0,1764273724,13012.894070670001,9.144765479999478,53336.904967200004 2025-11-27,20:02:06.000,331,11054541,12605,0,1764273725,13012.853652810001,9.08132330999797,53336.89099296 2025-11-27,20:02:07.000,331,11054553,12645,0,1764273726,13012.739135539996,932.8345641600026,53336.94688992001 2025-11-27,20:02:08.000,331,11054549,12485,0,1764273727,13012.678508749996,9.024930270003097,53337.072658080004 2025-11-27,20:02:09.000,331,11054501,12685,0,1764273728,13012.57072779,470.9191735200002,53337.0796452 2025-11-27,20:02:10.000,331,11054503,12525,0,1764273729,13012.52357361999,9.116568960002041,53337.12855504 2025-11-27,20:02:11.000,331,11054535,12365,0,1764273730,13012.46294682999,9.18001113000355,53337.0796452 2025-11-27,20:02:12.000,331,11054566,12405,0,1764273731,13012.48315575999,9.243453299997782,53337.10759368 2025-11-27,20:02:13.000,331,11054491,12445,0,1764273732,13012.59093672,9.454927200000384,53337.20541336001 2025-11-27,20:02:14.000,331,11054532,12485,0,1764273733,13012.718926609996,9.5818115400034,53337.17047776 2025-11-27,20:02:15.000,331,11054529,12485,0,1764273734,13012.941224839997,9.76508892000129,53337.17047776 2025-11-27,20:02:16.000,331,11054609,12525,0,1764273735,13013.156786760002,9.863776739999594,53337.212400480006 2025-11-27,20:02:17.000,331,11054566,12405,0,1764273736,13013.338667129989,10.040004989998124,53337.23336184001 2025-11-27,20:02:18.000,331,11054515,12485,0,1764273737,13013.534020119994,10.12459454999771,53337.3241944 2025-11-27,20:02:19.000,331,11054503,12525,0,1764273738,13013.64180107999,10.16688933000114,53337.37310424001 2025-11-27,20:02:20.000,331,11054511,12565,0,1764273739,13013.66201000999,472.1457221399978,53337.429001200006 2025-11-27,20:02:21.000,331,11054494,12365,0,1764273740,13013.62832846,10.209184110004571,53337.44996256001 2025-11-27,20:02:22.000,331,11054521,12525,0,1764273741,13013.432975469994,933.9765232200007,53337.49887240001 2025-11-27,20:02:23.000,331,11054493,12445,0,1764273742,13013.210677239993,10.004759340001328,53337.477911040005 2025-11-27,20:02:24.000,331,11054497,12525,0,1764273743,13012.974906390002,9.913120650002384,53337.526820880004 2025-11-27,20:02:25.000,331,11054532,12645,0,1764273744,13012.658299819996,9.75803979000193,53337.54079512001 2025-11-27,20:02:26.000,331,11054494,12365,0,1764273745,13012.40232003999,9.595909800002119,53337.58970496001 2025-11-27,20:02:27.000,331,11054491,12285,0,1764273746,13012.126131329998,471.38441610000154,53337.65957616 2025-11-27,20:02:28.000,331,11054558,12485,0,1764273747,13011.971196199993,471.29982654000196,53337.596692080006 2025-11-27,20:02:29.000,331,11054569,12605,0,1764273748,13011.863415239997,9.342141120003362,53337.63861480001 2025-11-27,20:02:30.000,331,11054552,12605,0,1764273749,13011.829733689992,9.35623938000208,53337.66656328001 2025-11-27,20:02:31.000,331,11054547,12285,0,1764273750,13011.870151549992,471.36326871000347,53337.63162768 2025-11-27,20:02:32.000,331,11054528,12485,0,1764273751,13011.897096790002,9.53951675999997,53337.62464056 2025-11-27,20:02:33.000,331,11054522,12525,0,1764273752,13011.964459889998,933.4055436900017,53337.61765344001 2025-11-27,20:02:34.000,331,11054548,12445,0,1764273753,13012.031822989993,9.736892400003853,53337.65258904 2025-11-27,20:02:35.000,331,11054517,12605,0,1764273754,13012.065504539998,9.828531090002798,53337.645601920005 2025-11-27,20:02:36.000,331,11054545,12685,0,1764273755,13012.085713469998,9.899022390003665,53337.6735504 2025-11-27,20:02:37.000,331,11054517,12405,0,1764273756,13012.085713469998,9.969513690004533,53337.65957616 2025-11-27,20:02:38.000,331,11054552,12485,0,1764273757,13012.132867639993,10.061152380003477,53337.66656328001 2025-11-27,20:02:39.000,331,11054553,12325,0,1764273758,13012.206967049999,10.12459454999771,53337.645601920005 2025-11-27,20:02:40.000,331,11054535,12605,0,1764273759,13012.32148431999,472.1950660500006,53337.65957616 2025-11-27,20:02:41.000,331,11054506,12445,0,1764273760,13012.40905635,10.378363230003743,53337.62464056 2025-11-27,20:02:42.000,331,11054505,12365,0,1764273761,13012.516837309995,472.4417856,53337.58271784 2025-11-27,20:02:43.000,331,11054526,12525,0,1764273762,13012.62461826999,10.702623210003367,53337.61765344001 2025-11-27,20:02:44.000,331,11054500,12405,0,1764273763,13012.658299819996,10.780163640003593,53337.575730720004 2025-11-27,20:02:45.000,331,11054562,12405,0,1764273764,13012.698717679996,934.6673379600034,53337.58271784 2025-11-27,20:02:46.000,331,11054551,12565,0,1764273765,13012.68524505999,472.7519473200009,53337.596692080006 2025-11-27,20:02:47.000,331,11054533,12405,0,1764273766,13012.67177244,472.66030863000196,53337.68752464001 2025-11-27,20:02:48.000,331,11054576,12485,0,1764273767,13012.58420040999,934.4276675400033,53337.68053752 2025-11-27,20:02:49.000,331,11054506,12485,0,1764273768,13012.46294682999,10.470001920002687,53337.75040872 2025-11-27,20:02:50.000,331,11054499,12365,0,1764273769,13012.34169324999,10.272626279998804,53337.68053752 2025-11-27,20:02:51.000,331,11054497,12325,0,1764273770,13012.180021809989,10.131643680004345,53337.68053752 2025-11-27,20:02:52.000,331,11054555,12245,0,1764273771,13011.950987269993,471.9694938899993,53337.743421600004 2025-11-27,20:02:53.000,331,11054541,12645,0,1764273772,13011.748897969992,471.84260955000354,53337.75040872 2025-11-27,20:02:54.000,331,11054544,12485,0,1764273773,13011.499654499996,9.870825869998953,53337.75040872 2025-11-27,20:02:55.000,331,11054507,12605,0,1764273774,13011.277356269995,1395.5747030100028,53337.70848600001 2025-11-27,20:02:56.000,331,11054505,12485,0,1764273775,13011.08200327999,9.877874999998312,53337.694511760004 2025-11-27,20:02:57.000,331,11054580,12445,0,1764273776,13010.886650289998,9.969513690004533,53337.68053752 2025-11-27,20:02:58.000,331,11054516,12365,0,1764273777,13010.644143129997,10.018857600000047,53337.65957616 2025-11-27,20:02:59.000,331,11054476,12485,0,1764273778,13010.543098479997,10.159840200001781,53337.6735504 2025-11-27,20:03:00.000,331,11054559,12445,0,1764273779,13010.489207999992,472.2091643099993,53337.62464056 2025-11-27,20:03:01.000,331,11054466,12525,0,1764273780,13010.428581209992,10.462952790003328,53337.526820880004 2025-11-27,20:03:02.000,331,11054532,12485,0,1764273781,13010.394899660001,10.674426689998654,53337.50585952 2025-11-27,20:03:03.000,331,11054562,12485,0,1764273782,13010.415108590001,10.836556679998466,53337.526820880004 2025-11-27,20:03:04.000,331,11054580,12365,0,1764273783,13010.374690730001,10.914097109998693,53337.50585952 2025-11-27,20:03:05.000,331,11054550,12525,0,1764273784,13010.280382389996,11.069177969999146,53337.4639368 2025-11-27,20:03:06.000,331,11054553,12645,0,1764273785,13010.300591319996,473.10440381999797,53337.44996256001 2025-11-27,20:03:07.000,331,11054581,12525,0,1764273786,13010.23322822,11.315897519998543,53337.429001200006 2025-11-27,20:03:08.000,331,11054526,12285,0,1764273787,13010.25343715,11.44278186000156,53337.45694968 2025-11-27,20:03:09.000,331,11054567,12485,0,1764273788,13010.199546669995,11.562617069997941,53337.4639368 2025-11-27,20:03:10.000,331,11054475,12365,0,1764273789,13010.11197464,935.4638896500037,53337.43598832 2025-11-27,20:03:11.000,331,11054570,12525,0,1764273790,13010.02440260999,11.640157499998168,53337.40105272001 2025-11-27,20:03:12.000,331,11054588,12685,0,1764273791,13009.876203789994,11.576715330003935,53337.44297544 2025-11-27,20:03:13.000,331,11054548,12445,0,1764273792,13009.674114489993,473.3934181500008,53337.429001200006 2025-11-27,20:03:14.000,331,11054515,12565,0,1764273793,13009.431607329992,11.273602740002389,53337.359130000004 2025-11-27,20:03:15.000,331,11054531,12725,0,1764273794,13009.229518029992,10.99163753999892,53337.34515576 2025-11-27,20:03:16.000,331,11054543,12725,0,1764273795,13009.05437397,10.674426689998654,53337.380091360006 2025-11-27,20:03:17.000,331,11054513,12565,0,1764273796,13008.97353825,10.314921060002234,53337.31720728 2025-11-27,20:03:18.000,331,11054544,12485,0,1764273797,13009.04763765999,471.9483465000012,53337.27528456 2025-11-27,20:03:19.000,331,11054534,12565,0,1764273798,13009.216045410001,9.80738370000472,53337.30323304001 2025-11-27,20:03:20.000,331,11054544,12405,0,1764273799,13009.519179360002,9.638204579998273,53337.24733608 2025-11-27,20:03:21.000,331,11054513,12365,0,1764273800,13009.936830579994,9.610008060000837,53337.1495164 2025-11-27,20:03:22.000,331,11054552,12445,0,1764273801,13010.401635969996,471.4901530499992,53337.13554216001 2025-11-27,20:03:23.000,331,11054522,12445,0,1764273802,13010.873177669993,9.729843270004494,53337.16349064001 2025-11-27,20:03:24.000,331,11054487,12485,0,1764273803,13011.277356269995,9.927218910001102,53337.19842624 2025-11-27,20:03:25.000,331,11054559,12285,0,1764273804,13011.573753910001,471.9694938899993,53337.18445200001 2025-11-27,20:03:26.000,331,11054499,12365,0,1764273805,13011.708480109992,472.1809677900019,53337.212400480006 2025-11-27,20:03:27.000,331,11054626,12405,0,1764273806,13011.735425350002,10.455903660003969,53337.17746488 2025-11-27,20:03:28.000,331,11054543,12365,0,1764273807,13011.681534869997,472.51932603000023,53337.191439120004 2025-11-27,20:03:29.000,331,11054552,12325,0,1764273808,13011.587226529991,934.5756992700044,53337.22637472 2025-11-27,20:03:30.000,331,11054588,12125,0,1764273809,13011.46597294999,472.78014383999835,53337.2193876 2025-11-27,20:03:31.000,331,11054517,12525,0,1764273810,13011.38513722999,10.963441020001483,53337.2193876 2025-11-27,20:03:32.000,331,11054505,12565,0,1764273811,13011.27061996,11.048030580001068,53337.240348960004 2025-11-27,20:03:33.000,331,11054567,12645,0,1764273812,13011.156102689994,934.9845488100036,53337.27528456 2025-11-27,20:03:34.000,331,11054520,12845,0,1764273813,13011.055058039994,11.181964050003444,53337.33816864 2025-11-27,20:03:35.000,331,11054536,12485,0,1764273814,13010.873177669993,11.21720970000024,53337.31720728 2025-11-27,20:03:36.000,331,11054550,12285,0,1764273815,13010.731715159993,11.245406219997676,53337.35214288001 2025-11-27,20:03:37.000,331,11054585,12485,0,1764273816,13010.570043719992,11.196062310002162,53337.37310424001 2025-11-27,20:03:38.000,331,11054526,12405,0,1764273817,13010.388163349991,11.111472750002577,53337.408039840004 2025-11-27,20:03:39.000,331,11054537,12445,0,1764273818,13010.280382389996,11.083276229997864,53337.45694968 2025-11-27,20:03:40.000,331,11054514,12325,0,1764273819,13010.29385501,472.9352246999988,53337.43598832 2025-11-27,20:03:41.000,331,11054540,12605,0,1764273820,13010.428581209992,472.89292992000264,53337.42201408001 2025-11-27,20:03:42.000,331,11054551,12565,0,1764273821,13010.772133019993,472.8365368800005,53337.40105272001 2025-11-27,20:03:43.000,331,11054526,12725,0,1764273822,13011.196520549995,472.8012912300037,53337.38707848 2025-11-27,20:03:44.000,331,11054544,12605,0,1764273823,13011.748897969992,10.885900590001256,53337.38707848 2025-11-27,20:03:45.000,331,11054565,12645,0,1764273824,13012.254121219994,10.970490150000842,53337.380091360006 2025-11-27,20:03:46.000,331,11054526,12205,0,1764273825,13012.759344469996,11.048030580001068,53337.42201408001 2025-11-27,20:03:47.000,331,11054587,12405,0,1764273826,13013.230886169993,473.0621090400018,53337.43598832 2025-11-27,20:03:48.000,331,11054584,12565,0,1764273827,13013.54749274,11.308848389999184,53337.49887240001 2025-11-27,20:03:49.000,331,11054519,12605,0,1764273828,13013.81020883,935.2594648800005,53337.58970496001 2025-11-27,20:03:50.000,331,11054523,12525,0,1764273829,13013.877571929996,11.527371420001145,53337.65957616 2025-11-27,20:03:51.000,331,11054518,12485,0,1764273830,13013.924726099991,11.555567939998582,53337.68752464001 2025-11-27,20:03:52.000,331,11054562,12365,0,1764273831,13013.897780859996,11.590813590002654,53337.77137008 2025-11-27,20:03:53.000,331,11054600,12485,0,1764273832,13013.84389037999,11.604911850001372,53337.83425416001 2025-11-27,20:03:54.000,331,11054595,12285,0,1764273833,13013.82368144999,11.590813590002654,53337.87617688001 2025-11-27,20:03:55.000,331,11054569,12285,0,1764273834,13013.74284572999,11.534420550000505,53337.911112480004 2025-11-27,20:03:56.000,331,11054522,12525,0,1764273835,13013.68895525,11.4357327300022,53337.97399656001 2025-11-27,20:03:57.000,331,11054536,12325,0,1764273836,13013.60138321999,11.287701000001107,53338.03688064 2025-11-27,20:03:58.000,331,11054594,12485,0,1764273837,13013.486865949999,11.118521880001936,53338.148674560005 2025-11-27,20:03:59.000,331,11054570,12325,0,1764273838,13013.318458199989,472.8788316600039,53338.17662304 2025-11-27,20:04:00.000,331,11054533,12405,0,1764273839,13013.230886169993,934.5897975300031,53338.23252 2025-11-27,20:04:01.000,331,11054572,12445,0,1764273840,13013.062478419997,10.547542350002914,53338.27444272 2025-11-27,20:04:02.000,331,11054531,12565,0,1764273841,13012.894070670001,10.35016670999903,53338.29540408 2025-11-27,20:04:03.000,331,11054541,12285,0,1764273842,13012.786289709991,10.159840200001781,53338.33732680001 2025-11-27,20:04:04.000,331,11054527,12605,0,1764273843,13012.718926609996,10.040004989998124,53338.386236640006 2025-11-27,20:04:05.000,331,11054557,12485,0,1764273844,13012.617881959995,471.89195345999906,53338.33033968 2025-11-27,20:04:06.000,331,11054555,12405,0,1764273845,13012.597673029995,471.8849043299997,53338.39322376 2025-11-27,20:04:07.000,331,11054577,12525,0,1764273846,13012.61114565,471.8849043299997,53338.35130104 2025-11-27,20:04:08.000,331,11054573,12445,0,1764273847,13012.54378254999,471.92719911000313,53338.386236640006 2025-11-27,20:04:09.000,331,11054561,12365,0,1764273848,13012.476419449995,10.040004989998124,53338.4421336 2025-11-27,20:04:10.000,331,11054565,12365,0,1764273849,13012.40232003999,472.0188378000021,53338.44912072 2025-11-27,20:04:11.000,331,11054557,12445,0,1764273850,13012.247384909999,10.138692810003704,53338.40719800001 2025-11-27,20:04:12.000,331,11054557,12405,0,1764273851,13012.072240849993,10.180987589999859,53338.49104344 2025-11-27,20:04:13.000,331,11054571,12285,0,1764273852,13011.883624169997,934.110456690003,53338.49803056 2025-11-27,20:04:14.000,331,11054559,12445,0,1764273853,13011.647853319992,472.25145909000275,53338.532966160004 2025-11-27,20:04:15.000,331,11054590,12485,0,1764273854,13011.34471936999,472.3430977800017,53338.52597904001 2025-11-27,20:04:16.000,331,11054586,12365,0,1764273855,13011.014640179994,472.38539255999785,53338.581876000004 2025-11-27,20:04:17.000,331,11054555,12565,0,1764273856,13010.610461579992,472.41358908000257,53338.56091464 2025-11-27,20:04:18.000,331,11054586,12485,0,1764273857,13010.25343715,10.498198440000124,53338.59585024001 2025-11-27,20:04:19.000,331,11054581,12605,0,1764273858,13009.829049619999,10.498198440000124,53338.60982448 2025-11-27,20:04:20.000,331,11054545,12285,0,1764273859,13009.438343640002,472.43473647000064,53338.59585024001 2025-11-27,20:04:21.000,331,11054595,12325,0,1764273860,13008.99374718,10.406559750001179,53338.57488888001 2025-11-27,20:04:22.000,331,11054541,12525,0,1764273861,13008.60304119999,10.385412360003102,53338.602837360006 2025-11-27,20:04:23.000,331,11054553,12405,0,1764273862,13008.252753079993,10.329019320000953,53338.602837360006 2025-11-27,20:04:24.000,331,11054538,12285,0,1764273863,13007.969828059991,10.195085849998577,53338.54694040001 2025-11-27,20:04:25.000,331,11054539,12285,0,1764273864,13007.619539939995,10.131643680004345,53338.484056320005 2025-11-27,20:04:26.000,331,11054522,12645,0,1764273865,13007.46460480999,472.0329360600008,53338.45610784001 2025-11-27,20:04:27.000,331,11054533,12485,0,1764273866,13007.343351229989,10.089348900000914,53338.39322376 2025-11-27,20:04:28.000,331,11054588,12365,0,1764273867,13007.323142299989,10.202134979997936,53338.34431392 2025-11-27,20:04:29.000,331,11054495,12485,0,1764273868,13007.329878609999,10.293773670004157,53338.246494240004 2025-11-27,20:04:30.000,331,11054570,12405,0,1764273869,13007.377032779994,10.484100180001406,53338.25348136 2025-11-27,20:04:31.000,331,11054557,12645,0,1764273870,13007.49155005,10.660328429999936,53338.16963592001 2025-11-27,20:04:32.000,331,11054522,12485,0,1764273871,13007.5925947,472.7237508000035,53338.099764720006 2025-11-27,20:04:33.000,331,11054510,12565,0,1764273872,13007.72732089999,10.970490150000842,53338.03688064 2025-11-27,20:04:34.000,331,11054567,12325,0,1764273873,13007.821629239996,11.097374490003858,53338.050854880006 2025-11-27,20:04:35.000,331,11054522,12365,0,1764273874,13008.016982230001,473.17489511999884,53337.980983680005 2025-11-27,20:04:36.000,331,11054508,12405,0,1764273875,13008.171917359992,11.287701000001107,53337.980983680005 2025-11-27,20:04:37.000,331,11054538,12205,0,1764273876,13008.347061419998,11.203111440001521,53337.9879708 2025-11-27,20:04:38.000,331,11054543,12645,0,1764273877,13008.481787619989,11.111472750002577,53337.97399656001 2025-11-27,20:04:39.000,331,11054530,12325,0,1764273878,13008.555887029994,472.86473339999793,53338.02290640001 2025-11-27,20:04:40.000,331,11054443,12285,0,1764273879,13008.609777509999,10.716721470002085,53338.03688064 2025-11-27,20:04:41.000,331,11054501,12405,0,1764273880,13008.542414409989,10.462952790003328,53338.01591928 2025-11-27,20:04:42.000,331,11054551,12525,0,1764273881,13008.380742969988,934.0258671300035,53338.10675184 2025-11-27,20:04:43.000,331,11054551,12565,0,1764273882,13008.131499499992,9.927218910001102,53338.09277760001 2025-11-27,20:04:44.000,331,11054515,12445,0,1764273883,13007.781211379996,9.659351970003627,53338.078803360004 2025-11-27,20:04:45.000,331,11054540,12205,0,1764273884,13007.397241709994,9.461976329999743,53338.08579048 2025-11-27,20:04:46.000,331,11054545,12565,0,1764273885,13006.945908939997,9.342141120003362,53338.09277760001 2025-11-27,20:04:47.000,331,11054535,12565,0,1764273886,13006.460894619995,9.201158520001627,53338.078803360004 2025-11-27,20:04:48.000,331,11054564,12725,0,1764273887,13006.063452329989,932.9684976299977,53338.04386776001 2025-11-27,20:04:49.000,331,11054510,12285,0,1764273888,13005.713164209992,471.03900873000384,53337.9879708 2025-11-27,20:04:50.000,331,11054522,12365,0,1764273889,13005.41003025999,9.18001113000355,53337.96700944 2025-11-27,20:04:51.000,331,11054528,12405,0,1764273890,13005.160786789995,471.1940895900043,53337.862202640004 2025-11-27,20:04:52.000,331,11054526,12365,0,1764273891,13004.931752249999,933.2293154400031,53337.82027992 2025-11-27,20:04:53.000,331,11054540,12525,0,1764273892,13004.837443909993,471.412612619999,53337.75040872 2025-11-27,20:04:54.000,331,11054517,12525,0,1764273893,13004.749871879998,9.574762410004041,53337.68053752 2025-11-27,20:04:55.000,331,11054538,12645,0,1764273894,13004.770080809998,9.7157450099985,53337.596692080006 2025-11-27,20:04:56.000,331,11054574,12485,0,1764273895,13004.783553429988,9.793285439998726,53337.49188528 2025-11-27,20:04:57.000,331,11054560,12445,0,1764273896,13004.837443909993,9.863776739999594,53337.40105272001 2025-11-27,20:04:58.000,331,11054539,12685,0,1764273897,13004.951961179999,9.920169780001743,53337.26829744 2025-11-27,20:04:59.000,331,11054519,12485,0,1764273898,13005.08668737999,9.99771021000197,53337.19842624 2025-11-27,20:05:00.000,331,11054523,12525,0,1764273899,13005.221413579995,10.004759340001328,53337.12855504 2025-11-27,20:05:01.000,331,11054520,12285,0,1764273900,13005.383085019996,10.12459454999771,53337.08663232001 2025-11-27,20:05:02.000,331,11054537,12485,0,1764273901,13005.517811220001,10.16688933000114,53337.044709600006 2025-11-27,20:05:03.000,331,11054529,12325,0,1764273902,13005.578438010001,10.16688933000114,53336.96785128001 2025-11-27,20:05:04.000,331,11054519,12645,0,1764273903,13005.639064800002,10.244429760001367,53336.95387704 2025-11-27,20:05:05.000,331,11054514,12645,0,1764273904,13005.726636829997,472.16686953000317,53336.89798008001 2025-11-27,20:05:06.000,331,11054491,12485,0,1764273905,13005.726636829997,10.237380630002008,53336.89099296 2025-11-27,20:05:07.000,331,11054465,12285,0,1764273906,13005.612119559992,10.1739384600005,53336.81413464 2025-11-27,20:05:08.000,331,11054494,12525,0,1764273907,13005.598646940001,472.0822799700036,53336.78618616 2025-11-27,20:05:09.000,331,11054510,12525,0,1764273908,13005.47739336,472.0117886700027,53336.74426344 2025-11-27,20:05:10.000,331,11054481,12445,0,1764273909,13005.39655764,10.040004989998124,53336.73028920001 2025-11-27,20:05:11.000,331,11054535,12285,0,1764273910,13005.241622509995,9.976562820003892,53336.6953536 2025-11-27,20:05:12.000,331,11054492,12405,0,1764273911,13005.16752309999,9.835580220002157,53336.639456640005 2025-11-27,20:05:13.000,331,11054527,12565,0,1764273912,13005.18773202999,9.729843270004494,53336.57657256 2025-11-27,20:05:14.000,331,11054527,12685,0,1764273913,13005.18773202999,933.3491506499995,53336.49971424 2025-11-27,20:05:15.000,331,11054539,12765,0,1764273914,13005.221413579995,471.2927774100026,53336.541636960006 2025-11-27,20:05:16.000,331,11054542,12605,0,1764273915,13005.22814988999,9.17296200000419,53336.45779152 2025-11-27,20:05:17.000,331,11054505,12565,0,1764273916,13005.30898560999,9.003782879997743,53336.38792032 2025-11-27,20:05:18.000,331,11054548,12365,0,1764273917,13005.383085019996,8.799358110001776,53336.34599760001 2025-11-27,20:05:19.000,331,11054499,12525,0,1764273918,13005.36961239999,8.587884209999174,53336.311062 2025-11-27,20:05:20.000,331,11054536,12565,0,1764273919,13005.4369755,470.3552431200005,53336.26215216 2025-11-27,20:05:21.000,331,11054545,12405,0,1764273920,13005.430239189991,8.31296814000234,53336.16433248 2025-11-27,20:05:22.000,331,11054508,12485,0,1764273921,13005.443711809996,8.207231190004677,53336.08048704001 2025-11-27,20:05:23.000,331,11054529,12205,0,1764273922,13005.47739336,8.200182059998042,53336.07349992 2025-11-27,20:05:24.000,331,11054530,12125,0,1764273923,13005.450448119991,8.193132929998683,53336.02459008 2025-11-27,20:05:25.000,331,11054513,12245,0,1764273924,13005.45718443,8.186083799999324,53336.05952568001 2025-11-27,20:05:26.000,331,11054528,12525,0,1764273925,13005.463920739996,470.0944253100024,53335.93375752 2025-11-27,20:05:27.000,331,11054508,12405,0,1764273926,13005.430239189991,8.214280320004036,53335.89183480001 2025-11-27,20:05:28.000,331,11054444,12365,0,1764273927,13005.463920739996,8.284771620004904,53335.89183480001 2025-11-27,20:05:29.000,331,11054519,12405,0,1764273928,13005.39655764,470.23540791000414,53335.81497648 2025-11-27,20:05:30.000,331,11054468,12845,0,1764273929,13005.32919453999,8.397557700001926,53335.83593784 2025-11-27,20:05:31.000,331,11054470,12525,0,1764273930,13005.221413579995,470.3552431200005,53335.75907952 2025-11-27,20:05:32.000,331,11054470,12245,0,1764273931,13005.10689630999,8.587884209999174,53335.84292496001 2025-11-27,20:05:33.000,331,11054511,12365,0,1764273932,13004.951961179999,8.651326380000683,53335.77305376001 2025-11-27,20:05:34.000,331,11054473,12365,0,1764273933,13004.850916529998,8.735915940000268,53335.69619544001 2025-11-27,20:05:35.000,331,11054455,12445,0,1764273934,13004.662299850002,470.7570435300004,53335.68920832 2025-11-27,20:05:36.000,331,11054504,12445,0,1764273935,13004.487155789997,8.912144189998799,53335.682221200004 2025-11-27,20:05:37.000,331,11054571,12365,0,1764273936,13004.399583760001,9.003782879997743,53335.61933712 2025-11-27,20:05:38.000,331,11054468,12445,0,1764273937,13004.298539110001,9.07427417999861,53335.584401520005 2025-11-27,20:05:39.000,331,11054579,12445,0,1764273938,13004.13686767,471.03900873000384,53335.55645304001 2025-11-27,20:05:40.000,331,11054551,12525,0,1764273939,13004.082977189995,9.17296200000419,53335.535491680006 2025-11-27,20:05:41.000,331,11054537,12485,0,1764273940,13004.00887777999,9.215256780000345,53335.45164624 2025-11-27,20:05:42.000,331,11054584,12365,0,1764273941,13003.921305749995,471.18704045999766,53335.416710640005 2025-11-27,20:05:43.000,331,11054486,12405,0,1764273942,13003.90783312999,9.320993729998008,53335.395749280004 2025-11-27,20:05:44.000,331,11054524,12445,0,1764273943,13003.87415158,9.384435899999517,53335.38876216001 2025-11-27,20:05:45.000,331,11054575,12405,0,1764273944,13003.85394265,471.2927774100026,53335.297929600005 2025-11-27,20:05:46.000,331,11054544,12605,0,1764273945,13003.880887889994,9.497221980003815,53335.27696824 2025-11-27,20:05:47.000,331,11054543,12405,0,1764273946,13003.9549873,471.3703178400028,53335.21408416 2025-11-27,20:05:48.000,331,11054535,12285,0,1764273947,13003.9549873,9.476074589998461,53335.16517432 2025-11-27,20:05:49.000,331,11054552,12485,0,1764273948,13004.01561409,471.34917045000475,53335.18613568 2025-11-27,20:05:50.000,331,11054549,12605,0,1764273949,13004.11665874,9.419681550003588,53335.18613568 2025-11-27,20:05:51.000,331,11054598,12445,0,1764273950,13004.244648629996,9.285748080001213,53335.06735464 2025-11-27,20:05:52.000,331,11054534,12445,0,1764273951,13004.413056379992,9.151814609998837,53335.12325160001 2025-11-27,20:05:53.000,331,11054492,12445,0,1764273952,13004.574727819992,470.9121243900008,53335.06735464 2025-11-27,20:05:54.000,331,11054508,12885,0,1764273953,13004.675772469993,470.7147487500042,53335.05338040001 2025-11-27,20:05:55.000,331,11054537,12365,0,1764273954,13004.830707599998,8.67247376999876,53335.06036752 2025-11-27,20:05:56.000,331,11054510,12645,0,1764273955,13004.877861769994,8.517392909998307,53335.07434176001 2025-11-27,20:05:57.000,331,11054495,12565,0,1764273956,13004.938488559994,470.27065356000094,53335.13722584 2025-11-27,20:05:58.000,331,11054513,12405,0,1764273957,13004.938488559994,8.27067335999891,53335.130238720005 2025-11-27,20:05:59.000,331,11054511,12525,0,1764273958,13004.938488559994,470.1085235700011,53335.17216144001 2025-11-27,20:06:00.000,331,11054544,12605,0,1764273959,13004.850916529998,8.214280320004036,53335.15120008001 2025-11-27,20:06:01.000,331,11054550,12645,0,1764273960,13004.736399259993,8.143789020003169,53335.12325160001 2025-11-27,20:06:02.000,331,11054565,12765,0,1764273961,13004.655563539993,8.150838150002528,53335.179148560004 2025-11-27,20:06:03.000,331,11054535,12285,0,1764273962,13004.574727819992,8.13673989000381,53335.12325160001 2025-11-27,20:06:04.000,331,11054576,12445,0,1764273963,13004.480419480002,8.073297720002302,53335.1581872 2025-11-27,20:06:05.000,331,11054502,12365,0,1764273964,13004.426528999997,8.073297720002302,53335.10229024001 2025-11-27,20:06:06.000,331,11054541,12205,0,1764273965,13004.399583760001,7.988708160002716,53335.06735464 2025-11-27,20:06:07.000,331,11054530,12445,0,1764273966,13004.386111139997,7.932315120000567,53335.06036752 2025-11-27,20:06:08.000,331,11054551,12445,0,1764273967,13004.413056379992,7.890020340004412,53334.99049632 2025-11-27,20:06:09.000,331,11054556,12325,0,1764273968,13004.419792690001,469.75606707000406,53334.94158648 2025-11-27,20:06:10.000,331,11054524,12445,0,1764273969,13004.453474239992,7.85477469000034,53334.87171528 2025-11-27,20:06:11.000,331,11054501,12605,0,1764273970,13004.541046270002,7.8124799100041855,53334.90665088001 2025-11-27,20:06:12.000,331,11054566,12285,0,1764273971,13004.493892099992,469.6714775100045,53334.87171528 2025-11-27,20:06:13.000,331,11054584,12285,0,1764273972,13004.493892099992,7.7560868700020364,53334.81581832001 2025-11-27,20:06:14.000,331,11054517,12645,0,1764273973,13004.440001620002,469.6714775100045,53334.794856960005 2025-11-27,20:06:15.000,331,11054466,12325,0,1764273974,13004.433265309992,469.6855757700032,53334.78088272 2025-11-27,20:06:16.000,331,11054501,12565,0,1764273975,13004.392847449992,7.833627300002263,53334.71101152 2025-11-27,20:06:17.000,331,11054577,12645,0,1764273976,13004.392847449992,7.826578170002904,53334.71799864001 2025-11-27,20:06:18.000,331,11054566,12605,0,1764273977,13004.466946859997,7.890020340004412,53334.71799864001 2025-11-27,20:06:19.000,331,11054564,12445,0,1764273978,13004.588200439997,7.932315120000567,53334.71799864001 2025-11-27,20:06:20.000,331,11054485,12485,0,1764273979,13004.749871879998,7.939364249999926,53334.68306304 2025-11-27,20:06:21.000,331,11054511,12245,0,1764273980,13005.04626951999,469.84065663000365,53334.65511456 2025-11-27,20:06:22.000,331,11054537,12365,0,1764273981,13005.41676657,469.85475489000237,53334.58524336 2025-11-27,20:06:23.000,331,11054552,12365,0,1764273982,13005.780527310002,7.911167730002489,53334.59223048 2025-11-27,20:06:24.000,331,11054514,12405,0,1764273983,13006.198178529994,7.85477469000034,53334.59921760001 2025-11-27,20:06:25.000,331,11054527,12365,0,1764273984,13006.622566059996,7.805430780004826,53334.578256240005 2025-11-27,20:06:26.000,331,11054513,12365,0,1764273985,13007.006535729997,7.777234260000114,53334.59921760001 2025-11-27,20:06:27.000,331,11054550,12405,0,1764273986,13007.370296469999,7.720841219997965,53334.60620472 2025-11-27,20:06:28.000,331,11054574,12405,0,1764273987,13007.659957799995,7.784283389999473,53334.64812744001 2025-11-27,20:06:29.000,331,11054496,12445,0,1764273988,13007.902464959996,7.85477469000034,53334.697037280006 2025-11-27,20:06:30.000,331,11054477,12285,0,1764273989,13008.104554259997,469.8336075000043,53334.745947120005 2025-11-27,20:06:31.000,331,11054490,12445,0,1764273990,13008.232544149992,931.833587699999,53334.864728160006 2025-11-27,20:06:32.000,331,11054510,12445,0,1764273991,13008.340325110003,931.9816194300001,53334.85075392 2025-11-27,20:06:33.000,331,11054507,12685,0,1764273992,13008.387479279998,8.27067335999891,53334.88568952001 2025-11-27,20:06:34.000,331,11054502,12245,0,1764273993,13008.501996549989,8.432803349998721,53334.9485736 2025-11-27,20:06:35.000,331,11054516,12445,0,1764273994,13008.528941789998,470.4257344200014,53334.99049632 2025-11-27,20:06:36.000,331,11054567,12365,0,1764273995,13008.569359649999,8.686572030004754,53335.10927736 2025-11-27,20:06:37.000,331,11054570,12405,0,1764273996,13008.62325012999,8.757063329998346,53335.200109920006 2025-11-27,20:06:38.000,331,11054547,12605,0,1764273997,13008.757976329995,8.841652889997931,53335.228058400004 2025-11-27,20:06:39.000,331,11054509,12805,0,1764273998,13008.798394189995,470.7993383100038,53335.346839440004 2025-11-27,20:06:40.000,331,11054562,12685,0,1764273999,13008.95332932,8.975586360000307,53335.38177504 2025-11-27,20:06:41.000,331,11054528,12645,0,1764274000,13009.101528139996,8.989684619999025,53335.465620480005 2025-11-27,20:06:42.000,331,11054598,12525,0,1764274001,13009.242990649996,9.024930270003097,53335.57042728 2025-11-27,20:06:43.000,331,11054524,12445,0,1764274002,13009.445079949997,8.975586360000307,53335.633311360005 2025-11-27,20:06:44.000,331,11054526,12565,0,1764274003,13009.647169249998,470.86278047999804,53335.68920832 2025-11-27,20:06:45.000,331,11054530,12645,0,1764274004,13009.869467479999,8.890996800000721,53335.78004088 2025-11-27,20:06:46.000,331,11054533,12365,0,1764274005,13010.037875229995,470.69360135999887,53335.849912080004 2025-11-27,20:06:47.000,331,11054531,12445,0,1764274006,13010.24670083999,8.679522899998119,53335.9966416 2025-11-27,20:06:48.000,331,11054521,12645,0,1764274007,13010.354481800001,8.517392909998307,53336.11542264 2025-11-27,20:06:49.000,331,11054556,12645,0,1764274008,13010.455526450001,470.2636044300016,53336.17830672001 2025-11-27,20:06:50.000,331,11054510,12485,0,1764274009,13010.536362170002,8.207231190004677,53336.234203680004 2025-11-27,20:06:51.000,331,11054556,12485,0,1764274010,13010.617197890002,469.9957374900041,53336.32503624001 2025-11-27,20:06:52.000,331,11054564,12445,0,1764274011,13010.610461579992,469.89000053999916,53336.401894560004 2025-11-27,20:06:53.000,331,11054569,12485,0,1764274012,13010.576780030002,469.8054109799996,53336.50670136 2025-11-27,20:06:54.000,331,11054520,12725,0,1764274013,13010.583516339997,7.897069470003771,53336.59753392 2025-11-27,20:06:55.000,331,11054514,12565,0,1764274014,13010.563307409997,469.85475489000237,53336.66041800001 2025-11-27,20:06:56.000,331,11054511,12245,0,1764274015,13010.549834789992,8.052150330004224,53336.807147520005 2025-11-27,20:06:57.000,331,11054519,12565,0,1764274016,13010.570043719992,8.193132929998683,53336.87003160001 2025-11-27,20:06:58.000,331,11054519,12365,0,1764274017,13010.549834789992,8.376410310003848,53336.96086416 2025-11-27,20:06:59.000,331,11054539,12365,0,1764274018,13010.529625859992,8.630178990002605,53337.023748240004 2025-11-27,20:07:00.000,331,11054480,12605,0,1764274019,13010.509416929992,1394.623070460002,53337.12855504 2025-11-27,20:07:01.000,331,11054504,12445,0,1764274020,13010.529625859992,9.208207650000986,53337.17746488 2025-11-27,20:07:02.000,331,11054582,12645,0,1764274021,13010.502680619997,471.43376001000433,53337.26829744 2025-11-27,20:07:03.000,331,11054566,12445,0,1764274022,13010.536362170002,9.863776739999594,53337.37310424001 2025-11-27,20:07:04.000,331,11054558,12485,0,1764274023,13010.603725269997,10.152791070002422,53337.49188528 2025-11-27,20:07:05.000,331,11054551,12565,0,1764274024,13010.610461579992,10.533444090004195,53337.526820880004 2025-11-27,20:07:06.000,331,11054525,12285,0,1764274025,13010.711506229993,10.843605809997825,53337.50585952 2025-11-27,20:07:07.000,331,11054516,12725,0,1764274026,13010.785605639998,934.9140575100027,53337.65957616 2025-11-27,20:07:08.000,331,11054533,12645,0,1764274027,13010.866441359998,11.231307959998958,53337.743421600004 2025-11-27,20:07:09.000,331,11054472,12445,0,1764274028,13011.06179434999,11.358192300001974,53337.79931856 2025-11-27,20:07:10.000,331,11054544,12805,0,1764274029,13011.196520549995,11.44278186000156,53337.90412536001 2025-11-27,20:07:11.000,331,11054521,12365,0,1764274030,13011.35145568,473.33702510999865,53337.980983680005 2025-11-27,20:07:12.000,331,11054546,12525,0,1764274031,13011.48618187999,935.1960227099989,53338.07181624001 2025-11-27,20:07:13.000,331,11054546,12645,0,1764274032,13011.647853319992,11.26655361000303,53338.14168744001 2025-11-27,20:07:14.000,331,11054536,12365,0,1764274033,13011.728689039992,11.132620140000654,53338.22553288 2025-11-27,20:07:15.000,331,11054519,12685,0,1764274034,13011.796052140002,11.090325360004499,53338.386236640006 2025-11-27,20:07:16.000,331,11054529,12525,0,1764274035,13011.796052140002,11.03393232000235,53338.414185120004 2025-11-27,20:07:17.000,331,11054577,12405,0,1764274036,13011.883624169997,10.956391890002124,53338.5120048 2025-11-27,20:07:18.000,331,11054528,12365,0,1764274037,13011.910569409993,472.78014383999835,53338.56091464 2025-11-27,20:07:19.000,331,11054521,12605,0,1764274038,13011.957723580002,10.80836016000103,53338.60982448 2025-11-27,20:07:20.000,331,11054577,12565,0,1764274039,13012.004877749998,472.70965254000475,53338.721618400006 2025-11-27,20:07:21.000,331,11054544,12645,0,1764274040,13012.065504539998,10.80836016000103,53338.78450248 2025-11-27,20:07:22.000,331,11054524,12405,0,1764274041,13012.146340259998,472.8365368800005,53338.868347920004 2025-11-27,20:07:23.000,331,11054549,12485,0,1764274042,13012.254121219994,472.899979050002,53338.8962964 2025-11-27,20:07:24.000,331,11054559,12325,0,1764274043,13012.38211110999,934.9070083800034,53338.97315472 2025-11-27,20:07:25.000,331,11054551,12365,0,1764274044,13012.516837309995,11.294750130000466,53339.02905168001 2025-11-27,20:07:26.000,331,11054548,12445,0,1764274045,13012.63135458,473.344074239998,53339.07796152001 2025-11-27,20:07:27.000,331,11054541,12605,0,1764274046,13012.725662919991,11.562617069997941,53339.16879408 2025-11-27,20:07:28.000,331,11054580,12405,0,1764274047,13012.880598049996,473.61194118000276,53339.25962664 2025-11-27,20:07:29.000,331,11054601,12525,0,1764274048,13012.941224839997,11.823434880003333,53339.30154936 2025-11-27,20:07:30.000,331,11054526,12365,0,1764274049,13013.042269489997,11.936220960000355,53339.36443344001 2025-11-27,20:07:31.000,331,11054521,12645,0,1764274050,13013.082687349997,11.992614000002504,53339.441291760006 2025-11-27,20:07:32.000,331,11054498,12885,0,1764274051,13013.055742110002,12.07720356000209,53339.5251372 2025-11-27,20:07:33.000,331,11054505,12445,0,1764274052,13013.042269489997,936.0560165700008,53339.57404704 2025-11-27,20:07:34.000,331,11054540,12565,0,1764274053,13013.015324250002,12.323923110001488,53339.63693112 2025-11-27,20:07:35.000,331,11054538,12485,0,1764274054,13012.981642699997,12.43670918999851,53339.65090536001 2025-11-27,20:07:36.000,331,11054520,12485,0,1764274055,13012.921015909997,936.3732274200011,53339.69282808 2025-11-27,20:07:37.000,331,11054518,12485,0,1764274056,13012.907543289992,12.521298749998095,53339.7347508 2025-11-27,20:07:38.000,331,11054441,12565,0,1764274057,13012.981642699997,474.5212789500001,53339.776673520006 2025-11-27,20:07:39.000,331,11054522,12405,0,1764274058,13013.075951040002,12.605888309997681,53339.81160912 2025-11-27,20:07:40.000,331,11054505,12685,0,1764274059,13013.244358789998,12.570642660000885,53339.90244168 2025-11-27,20:07:41.000,331,11054548,12525,0,1764274060,13013.419502849989,12.507200489999377,53339.895454560006 2025-11-27,20:07:42.000,331,11054505,12565,0,1764274061,13013.655273699995,12.422610929999792,53339.84654472001 2025-11-27,20:07:43.000,331,11054553,12485,0,1764274062,13013.87083562,12.246382680001261,53339.895454560006 2025-11-27,20:07:44.000,331,11054543,12445,0,1764274063,13014.072924920001,474.0842328900035,53339.95135152 2025-11-27,20:07:45.000,331,11054460,12285,0,1764274064,13014.322168389997,473.9502994200011,53339.95833864 2025-11-27,20:07:46.000,331,11054541,12565,0,1764274065,13014.497312449988,473.8304642100047,53339.97231288 2025-11-27,20:07:47.000,331,11054513,12245,0,1764274066,13014.76002853999,11.79523835999862,53340.13301664001 2025-11-27,20:07:48.000,331,11054573,12485,0,1764274067,13014.96211783999,473.66833421999763,53340.091093920004 2025-11-27,20:07:49.000,331,11054539,12365,0,1764274068,13015.143998209991,473.689481610003,53340.18192648001 2025-11-27,20:07:50.000,331,11054515,12485,0,1764274069,13015.399977989997,11.738845320003747,53340.14699088 2025-11-27,20:07:51.000,331,11054559,12485,0,1764274070,13015.568385739993,11.809336620004615,53340.26577192 2025-11-27,20:07:52.000,331,11054562,12525,0,1764274071,13015.716584559988,473.78112030000193,53340.30769464 2025-11-27,20:07:53.000,331,11054568,12485,0,1764274072,13015.804156589998,11.985564870003145,53340.2937204 2025-11-27,20:07:54.000,331,11054528,12445,0,1764274073,13015.858047069989,12.112449209998886,53340.41948856001 2025-11-27,20:07:55.000,331,11054504,12485,0,1764274074,13015.824365519999,474.10538028000155,53340.44044992001 2025-11-27,20:07:56.000,331,11054562,12445,0,1764274075,13015.750266109993,12.25343181000062,53340.503334 2025-11-27,20:07:57.000,331,11054572,12405,0,1764274076,13015.682903009998,12.274579199998698,53340.51032112 2025-11-27,20:07:58.000,331,11054537,12245,0,1764274077,13015.608803599993,12.295726590004051,53340.56621808001 2025-11-27,20:07:59.000,331,11054520,12485,0,1764274078,13015.527967879993,12.267530069999339,53340.67102488 2025-11-27,20:08:00.000,331,11054561,12485,0,1764274079,13015.494286330002,12.154743990002316,53340.67102488 2025-11-27,20:08:01.000,331,11054586,12685,0,1764274080,13015.534704190002,12.056056170004013,53340.67102488 2025-11-27,20:08:02.000,331,11054467,12725,0,1764274081,13015.548176809993,473.8304642100047,53340.70596048001 2025-11-27,20:08:03.000,331,11054546,12365,0,1764274082,13015.602067289998,473.75997291000385,53340.712947600005 2025-11-27,20:08:04.000,331,11054575,12485,0,1764274083,13015.649221459993,11.724747059997753,53340.76884456 2025-11-27,20:08:05.000,331,11054563,12525,0,1764274084,13015.696375629988,11.640157499998168,53340.72692184001 2025-11-27,20:08:06.000,331,11054610,12405,0,1764274085,13015.736793489988,11.555567939998582,53340.761857440004 2025-11-27,20:08:07.000,331,11054498,12565,0,1764274086,13015.797420279989,11.478027509998356,53340.76884456 2025-11-27,20:08:08.000,331,11054555,12645,0,1764274087,13015.844574449999,473.36522163000336,53340.79679304 2025-11-27,20:08:09.000,331,11054525,12445,0,1764274088,13015.925410169999,11.463929249999637,53340.8177544 2025-11-27,20:08:10.000,331,11054537,12485,0,1764274089,13015.891728619994,11.485076639997715,53340.8177544 2025-11-27,20:08:11.000,331,11054548,12485,0,1764274090,13015.878255999989,11.456880120000278,53340.75487032001 2025-11-27,20:08:12.000,331,11054555,12245,0,1764274091,13015.804156589998,11.520322290001786,53340.782818800006 2025-11-27,20:08:13.000,331,11054591,12205,0,1764274092,13015.730057179993,11.590813590002654,53340.80378016001 2025-11-27,20:08:14.000,331,11054511,12485,0,1764274093,13015.676166699988,473.58374465999805,53340.831728640005 2025-11-27,20:08:15.000,331,11054442,12445,0,1764274094,13015.541440499997,11.80228748999798,53340.85269000001 2025-11-27,20:08:16.000,331,11054478,12445,0,1764274095,13015.487550019992,473.84456247000344,53340.80378016001 2025-11-27,20:08:17.000,331,11054503,12525,0,1764274096,13015.440395849997,474.0348889800007,53340.83871576 2025-11-27,20:08:18.000,331,11054513,12365,0,1764274097,13015.339351199997,12.281628329998057,53340.81076728 2025-11-27,20:08:19.000,331,11054535,12525,0,1764274098,13015.292197030001,936.3097852499995,53340.81076728 2025-11-27,20:08:20.000,331,11054560,12725,0,1764274099,13015.211361310001,474.5424263399982,53340.782818800006 2025-11-27,20:08:21.000,331,11054517,12365,0,1764274100,13015.15073452,12.66228134999983,53340.73390896001 2025-11-27,20:08:22.000,331,11054480,12645,0,1764274101,13015.0698988,12.634084830002394,53340.782818800006 2025-11-27,20:08:23.000,331,11054538,12405,0,1764274102,13015.04968987,12.556544400002167,53340.77583168001 2025-11-27,20:08:24.000,331,11054502,12405,0,1764274103,13015.04968987,12.415561800000432,53340.7478832 2025-11-27,20:08:25.000,331,11054541,12485,0,1764274104,13015.04295355999,474.1194785400003,53340.76884456 2025-11-27,20:08:26.000,331,11054504,12365,0,1764274105,13015.02274462999,11.950319219999074,53340.7478832 2025-11-27,20:08:27.000,331,11054512,12885,0,1764274106,13014.94190890999,473.6048920500034,53340.79679304 2025-11-27,20:08:28.000,331,11054552,12365,0,1764274107,13014.80044639999,11.400487079998129,53340.75487032001 2025-11-27,20:08:29.000,331,11054528,12485,0,1764274108,13014.652247579994,11.146718399999372,53340.72692184001 2025-11-27,20:08:30.000,331,11054537,12485,0,1764274109,13014.443421969998,10.907047979999334,53340.69198624 2025-11-27,20:08:31.000,331,11054580,12565,0,1764274110,13014.207651119992,10.62508278000314,53340.678012 2025-11-27,20:08:32.000,331,11054489,12525,0,1764274111,13013.938198719996,10.406559750001179,53340.63608928001 2025-11-27,20:08:33.000,331,11054533,12485,0,1764274112,13013.68895525,10.258528020000085,53340.65006352 2025-11-27,20:08:34.000,331,11054532,12485,0,1764274113,13013.493602259994,472.0329360600008,53340.5732052 2025-11-27,20:08:35.000,331,11054546,12365,0,1764274114,13013.345403439998,9.934268040000461,53340.503334 2025-11-27,20:08:36.000,331,11054536,12445,0,1764274115,13013.257831409988,471.74392172999796,53340.46141128 2025-11-27,20:08:37.000,331,11054475,12325,0,1764274116,13013.230886169993,9.729843270004494,53340.398527200006 2025-11-27,20:08:38.000,331,11054542,12485,0,1764274117,13013.170259379993,9.624106319999555,53340.30769464 2025-11-27,20:08:39.000,331,11054536,12565,0,1764274118,13013.136577830002,9.497221980003815,53340.30769464 2025-11-27,20:08:40.000,331,11054501,12285,0,1764274119,13013.055742110002,9.426730680002947,53340.22384920001 2025-11-27,20:08:41.000,331,11054531,12405,0,1764274120,13013.015324250002,9.320993729998008,53340.16795224 2025-11-27,20:08:42.000,331,11054475,12485,0,1764274121,13012.974906390002,9.271649820002494,53340.15397800001 2025-11-27,20:08:43.000,331,11054516,12405,0,1764274122,13012.900806979997,471.0954017699987,53340.07711968 2025-11-27,20:08:44.000,331,11054527,12525,0,1764274123,13012.887334359992,9.137716350000119,53340.042184080005 2025-11-27,20:08:45.000,331,11054551,12405,0,1764274124,13012.853652810001,9.187060260002909,53340.00026136 2025-11-27,20:08:46.000,331,11054524,12605,0,1764274125,13012.907543289992,471.2293352400011,53339.923403040004 2025-11-27,20:08:47.000,331,11054565,12205,0,1764274126,13012.900806979997,9.419681550003588,53339.90244168 2025-11-27,20:08:48.000,331,11054528,12605,0,1764274127,13012.860389119996,9.574762410004041,53339.825583360005 2025-11-27,20:08:49.000,331,11054473,12445,0,1764274128,13012.826707569991,9.76508892000129,53339.76269928 2025-11-27,20:08:50.000,331,11054525,12285,0,1764274129,13012.739135539996,9.913120650002384,53339.7347508 2025-11-27,20:08:51.000,331,11054507,12485,0,1764274130,13012.62461826999,10.096398030000273,53339.72077656001 2025-11-27,20:08:52.000,331,11054534,12525,0,1764274131,13012.40905635,10.293773670004157,53339.69282808 2025-11-27,20:08:53.000,331,11054519,12285,0,1764274132,13012.247384909999,10.441805399997975,53339.64391824 2025-11-27,20:08:54.000,331,11054543,12365,0,1764274133,13012.078977159988,10.512296699998842,53339.69282808 2025-11-27,20:08:55.000,331,11054525,12445,0,1764274134,13011.903833099997,10.505247569999483,53339.608982640006 2025-11-27,20:08:56.000,331,11054565,12485,0,1764274135,13011.769106899992,10.44885453000461,53339.51116296001 2025-11-27,20:08:57.000,331,11054507,12405,0,1764274136,13011.701743799997,472.22326256999804,53339.51815008 2025-11-27,20:08:58.000,331,11054529,12125,0,1764274137,13011.634380700001,10.068201510002837,53339.49718872 2025-11-27,20:08:59.000,331,11054564,12445,0,1764274138,13011.567017599991,9.821481960003439,53339.455266 2025-11-27,20:09:00.000,331,11054554,12445,0,1764274139,13011.600699149996,9.490172850004456,53339.455266 2025-11-27,20:09:01.000,331,11054552,12285,0,1764274140,13011.580490219996,9.18001113000355,53339.44827888 2025-11-27,20:09:02.000,331,11054508,12525,0,1764274141,13011.614171770001,8.869849410002644,53339.392381920006 2025-11-27,20:09:03.000,331,11054490,12285,0,1764274142,13011.647853319992,932.3481741900032,53339.37840768 2025-11-27,20:09:04.000,331,11054510,12565,0,1764274143,13011.715216420002,8.305919010002981,53339.30154936 2025-11-27,20:09:05.000,331,11054536,12485,0,1764274144,13011.809524759992,469.9957374900041,53339.31552360001 2025-11-27,20:09:06.000,331,11054566,12765,0,1764274145,13011.897096790002,7.960511639998003,53339.30853648 2025-11-27,20:09:07.000,331,11054517,12365,0,1764274146,13012.025086679998,7.875922079998418,53339.28757512 2025-11-27,20:09:08.000,331,11054505,12525,0,1764274147,13012.132867639993,7.840676430001622,53339.21770392001 2025-11-27,20:09:09.000,331,11054557,12605,0,1764274148,13012.186758119999,469.8054109799996,53339.224691040006 2025-11-27,20:09:10.000,331,11054530,12485,0,1764274149,13012.206967049999,7.995757290002075,53339.21770392001 2025-11-27,20:09:11.000,331,11054515,12405,0,1764274150,13012.186758119999,8.13673989000381,53339.154819840005 2025-11-27,20:09:12.000,331,11054581,12485,0,1764274151,13012.132867639993,470.1649166100033,53339.19674256001 2025-11-27,20:09:13.000,331,11054520,12605,0,1764274152,13012.031822989993,470.30589920999773,53339.16180696 2025-11-27,20:09:14.000,331,11054516,12605,0,1764274153,13011.937514650002,8.601982469997893,53339.12687136001 2025-11-27,20:09:15.000,331,11054523,12525,0,1764274154,13011.883624169997,8.72181768000155,53339.18276832 2025-11-27,20:09:16.000,331,11054517,12405,0,1764274155,13011.809524759992,8.77116159000434,53339.11988424 2025-11-27,20:09:17.000,331,11054557,12685,0,1764274156,13011.796052140002,8.848702020004566,53339.0709744 2025-11-27,20:09:18.000,331,11054533,12485,0,1764274157,13011.856678930002,8.813456370000495,53339.105910000006 2025-11-27,20:09:19.000,331,11054567,12485,0,1764274158,13011.816261070002,8.785259850003058,53339.05001304001 2025-11-27,20:09:20.000,331,11054544,12445,0,1764274159,13011.769106899992,932.5244024400017,53339.09892288001 2025-11-27,20:09:21.000,331,11054533,12445,0,1764274160,13011.634380700001,8.679522899998119,53339.11988424 2025-11-27,20:09:22.000,331,11054512,12645,0,1764274161,13011.459236639996,8.587884209999174,53339.07796152001 2025-11-27,20:09:23.000,331,11054570,12405,0,1764274162,13011.236938409995,8.517392909998307,53339.057000160006 2025-11-27,20:09:24.000,331,11054588,12405,0,1764274163,13011.04158541999,8.468049000002793,53339.0709744 2025-11-27,20:09:25.000,331,11054568,12565,0,1764274164,13010.920331839989,470.2636044300016,53339.057000160006 2025-11-27,20:09:26.000,331,11054560,12605,0,1764274165,13010.846232429998,932.14374942,53339.036038800004 2025-11-27,20:09:27.000,331,11054557,12765,0,1764274166,13010.906859219998,470.179014870002,53339.02206456 2025-11-27,20:09:28.000,331,11054580,12565,0,1764274167,13011.014640179994,8.235427710002114,53339.01507744 2025-11-27,20:09:29.000,331,11054563,12645,0,1764274168,13011.156102689994,8.200182059998042,53339.02905168001 2025-11-27,20:09:30.000,331,11054554,12325,0,1764274169,13011.30430150999,8.186083799999324,53339.00809032001 2025-11-27,20:09:31.000,331,11054530,12445,0,1764274170,13011.38513722999,8.200182059998042,53339.02905168001 2025-11-27,20:09:32.000,331,11054629,12485,0,1764274171,13011.40534615999,8.193132929998683,53339.0709744 2025-11-27,20:09:33.000,331,11054566,12605,0,1764274172,13011.46597294999,8.228378580002754,53339.036038800004 2025-11-27,20:09:34.000,331,11054551,12365,0,1764274173,13011.42555508999,8.249525970000832,53339.057000160006 2025-11-27,20:09:35.000,331,11054545,12405,0,1764274174,13011.40534615999,470.0944253100024,53339.01507744 2025-11-27,20:09:36.000,331,11054573,12485,0,1764274175,13011.418818779995,8.171985540000605,53339.09892288001 2025-11-27,20:09:37.000,331,11054556,12405,0,1764274176,13011.39187354,469.9463935800013,53339.0709744 2025-11-27,20:09:38.000,331,11054573,12565,0,1764274177,13011.44576401999,469.8688531500011,53339.17578120001 2025-11-27,20:09:39.000,331,11054533,12285,0,1764274178,13011.44576401999,7.847725560000981,53339.09193576 2025-11-27,20:09:40.000,331,11054510,12485,0,1764274179,13011.47270926,7.784283389999473,53339.13385848 2025-11-27,20:09:41.000,331,11054508,12365,0,1764274180,13011.506390809991,7.685595570001169,53339.154819840005 2025-11-27,20:09:42.000,331,11054521,12365,0,1764274181,13011.587226529991,7.671497310002451,53339.21770392001 2025-11-27,20:09:43.000,331,11054572,12445,0,1764274182,13011.607435459991,469.62918273000105,53339.16180696 2025-11-27,20:09:44.000,331,11054613,12445,0,1764274183,13011.627644389991,7.749037740002677,53339.18276832 2025-11-27,20:09:45.000,331,11054564,12485,0,1764274184,13011.573753910001,469.6855757700032,53339.21770392001 2025-11-27,20:09:46.000,331,11054543,12405,0,1764274185,13011.41208247,469.71377229000063,53339.203729680004 2025-11-27,20:09:47.000,331,11054566,12325,0,1764274186,13011.27061996,7.7067429599992465,53339.203729680004 2025-11-27,20:09:48.000,331,11054559,12525,0,1764274187,13011.10221220999,7.622153399999661,53339.203729680004 2025-11-27,20:09:49.000,331,11054560,12525,0,1764274188,13010.839496119988,469.43180709000444,53339.23167816 2025-11-27,20:09:50.000,331,11054574,12485,0,1764274189,13010.698033610002,7.431826890002412,53339.24565240001 2025-11-27,20:09:51.000,331,11054588,12405,0,1764274190,13010.617197890002,7.396581239998341,53339.280588 2025-11-27,20:09:52.000,331,11054534,12405,0,1764274191,13010.637406820002,7.3895321099989815,53339.30853648 2025-11-27,20:09:53.000,331,11054549,12645,0,1764274192,13010.765396709998,469.3049227500014,53339.26661376001 2025-11-27,20:09:54.000,331,11054572,12365,0,1764274193,13010.947277079998,469.389512310001,53339.280588 2025-11-27,20:09:55.000,331,11054547,12485,0,1764274194,13011.12242113999,7.62920252999902,53339.18975544 2025-11-27,20:09:56.000,331,11054574,12325,0,1764274195,13011.216729479995,7.8124799100041855,53339.1408456 2025-11-27,20:09:57.000,331,11054527,12405,0,1764274196,13011.26388364999,7.925265990001208,53339.224691040006 2025-11-27,20:09:58.000,331,11054563,12205,0,1764274197,13011.26388364999,469.9816392299981,53339.21770392001 2025-11-27,20:09:59.000,331,11054525,12565,0,1764274198,13011.10894852,8.193132929998683,53339.203729680004 2025-11-27,20:10:00.000,331,11054545,12405,0,1764274199,13010.913595529993,8.26362422999955,53339.23866528 2025-11-27,20:10:01.000,331,11054567,12285,0,1764274200,13010.603725269997,470.2636044300016,53339.224691040006 2025-11-27,20:10:02.000,331,11054563,12405,0,1764274201,13010.307327629991,1394.0661891900018,53339.23167816 2025-11-27,20:10:03.000,331,11054552,12405,0,1764274202,13010.058084159995,470.3622922499999,53339.203729680004 2025-11-27,20:10:04.000,331,11054596,12445,0,1764274203,13009.802104379989,470.38343963999796,53339.14783272001 2025-11-27,20:10:05.000,331,11054597,12525,0,1764274204,13009.586542459998,8.517392909998307,53339.18975544 2025-11-27,20:10:06.000,331,11054596,12445,0,1764274205,13009.404662089997,8.517392909998307,53339.19674256001 2025-11-27,20:10:07.000,331,11054565,12725,0,1764274206,13009.310353749992,8.517392909998307,53339.154819840005 2025-11-27,20:10:08.000,331,11054545,12365,0,1764274207,13009.290144819992,8.552638560002379,53339.12687136001 2025-11-27,20:10:09.000,331,11054579,12605,0,1764274208,13009.296881130002,932.3481741900032,53339.12687136001 2025-11-27,20:10:10.000,331,11054584,12365,0,1764274209,13009.296881130002,470.4539309399988,53339.0709744 2025-11-27,20:10:11.000,331,11054594,12525,0,1764274210,13009.296881130002,470.6090117999993,53339.01507744 2025-11-27,20:10:12.000,331,11054563,12485,0,1764274211,13009.269935889992,8.778210720003699,53338.95219336 2025-11-27,20:10:13.000,331,11054561,12445,0,1764274212,13009.189100169991,8.919193319998158,53338.95219336 2025-11-27,20:10:14.000,331,11054558,12405,0,1764274213,13009.061110279996,470.95441917000426,53338.95918048001 2025-11-27,20:10:15.000,331,11054611,12445,0,1764274214,13008.899438839995,471.08130351,53338.92424488 2025-11-27,20:10:16.000,331,11054571,12285,0,1764274215,13008.737767399994,9.31394459999865,53338.90328352 2025-11-27,20:10:17.000,331,11054594,12245,0,1764274216,13008.569359649999,471.33507218999875,53338.87533504 2025-11-27,20:10:18.000,331,11054625,12285,0,1764274217,13008.468314999998,471.4055634899996,53338.84039944001 2025-11-27,20:10:19.000,331,11054580,12365,0,1764274218,13008.374006659993,471.44785827000305,53338.84738656 2025-11-27,20:10:20.000,331,11054597,12285,0,1764274219,13008.353797729993,9.560664149998047,53338.83341232 2025-11-27,20:10:21.000,331,11054607,12525,0,1764274220,13008.320116180003,9.574762410004041,53338.756554 2025-11-27,20:10:22.000,331,11054562,12365,0,1764274221,13008.266225699997,471.48310391999985,53338.721618400006 2025-11-27,20:10:23.000,331,11054595,12485,0,1764274222,13008.178653670002,9.504271110003174,53338.74257976001 2025-11-27,20:10:24.000,331,11054610,12485,0,1764274223,13008.097817950002,9.426730680002947,53338.65873432 2025-11-27,20:10:25.000,331,11054592,12285,0,1764274224,13008.043927469997,9.419681550003588,53338.65873432 2025-11-27,20:10:26.000,331,11054594,12205,0,1764274225,13007.976564370001,933.2716102199993,53338.62379872001 2025-11-27,20:10:27.000,331,11054577,12365,0,1764274226,13007.922673889996,471.3068756700013,53338.59585024001 2025-11-27,20:10:28.000,331,11054547,12485,0,1764274227,13007.949619129991,9.384435899999517,53338.62379872001 2025-11-27,20:10:29.000,331,11054596,12645,0,1764274228,13007.949619129991,471.2716300200045,53338.58886312 2025-11-27,20:10:30.000,331,11054596,12485,0,1764274229,13007.949619129991,471.25048262999917,53338.553927520006 2025-11-27,20:10:31.000,331,11054587,12605,0,1764274230,13007.983300679996,471.1658930699996,53338.58886312 2025-11-27,20:10:32.000,331,11054552,12405,0,1764274231,13008.057400090001,471.0672052500013,53338.59585024001 2025-11-27,20:10:33.000,331,11054566,12605,0,1764274232,13008.097817950002,9.088372440004605,53338.532966160004 2025-11-27,20:10:34.000,331,11054567,12365,0,1764274233,13008.124763189997,8.933291580004152,53338.53995328 2025-11-27,20:10:35.000,331,11054593,12645,0,1764274234,13008.165181049997,8.742965069999627,53338.5120048 2025-11-27,20:10:36.000,331,11054557,12445,0,1764274235,13008.124763189997,8.580835079999815,53338.5120048 2025-11-27,20:10:37.000,331,11054580,12525,0,1764274236,13008.084345329997,8.510343779998948,53338.47008208 2025-11-27,20:10:38.000,331,11054591,12685,0,1764274237,13008.050663779992,8.36936118000449,53338.52597904001 2025-11-27,20:10:39.000,331,11054632,12765,0,1764274238,13008.010245919992,470.2424570400035,53338.50501768001 2025-11-27,20:10:40.000,331,11054617,12285,0,1764274239,13007.983300679996,8.3200172700017,53338.532966160004 2025-11-27,20:10:41.000,331,11054584,12525,0,1764274240,13007.976564370001,8.453950740004075,53338.50501768001 2025-11-27,20:10:42.000,331,11054588,12405,0,1764274241,13007.969828059991,8.524442039997666,53338.49104344 2025-11-27,20:10:43.000,331,11054603,12645,0,1764274242,13007.956355440001,470.55966789000377,53338.484056320005 2025-11-27,20:10:44.000,331,11054567,12405,0,1764274243,13008.030454849992,470.67950310000015,53338.49104344 2025-11-27,20:10:45.000,331,11054571,12285,0,1764274244,13008.057400090001,470.82753483000124,53338.4421336 2025-11-27,20:10:46.000,331,11054575,12205,0,1764274245,13008.091081639992,9.1236180900014,53338.4421336 2025-11-27,20:10:47.000,331,11054612,12605,0,1764274246,13008.151708429992,9.30689546999929,53338.40021088 2025-11-27,20:10:48.000,331,11054602,12645,0,1764274247,13008.259489390002,9.419681550003588,53338.40021088 2025-11-27,20:10:49.000,331,11054572,12325,0,1764274248,13008.454842379993,9.602958930001478,53338.40021088 2025-11-27,20:10:50.000,331,11054595,12405,0,1764274249,13008.636722749994,9.821481960003439,53338.414185120004 2025-11-27,20:10:51.000,331,11054620,12485,0,1764274250,13008.859020979995,471.94129737000185,53338.435146480006 2025-11-27,20:10:52.000,331,11054614,12405,0,1764274251,13009.11500076,472.0752308400042,53338.33033968 2025-11-27,20:10:53.000,331,11054539,12485,0,1764274252,13009.283408509997,10.336068450000312,53338.386236640006 2025-11-27,20:10:54.000,331,11054587,12285,0,1764274253,13009.458552570002,472.3219503900036,53338.40021088 2025-11-27,20:10:55.000,331,11054549,12645,0,1764274254,13009.519179360002,10.477051050002046,53338.47008208 2025-11-27,20:10:56.000,331,11054603,12405,0,1764274255,13009.519179360002,10.484100180001406,53338.44912072 2025-11-27,20:10:57.000,331,11054599,12365,0,1764274256,13009.472025189993,10.491149310000765,53338.44912072 2025-11-27,20:10:58.000,331,11054557,12445,0,1764274257,13009.377716850002,10.434756269998616,53338.45610784001 2025-11-27,20:10:59.000,331,11054592,12445,0,1764274258,13009.175627550001,472.31490126000426,53338.56091464 2025-11-27,20:11:00.000,331,11054566,12445,0,1764274259,13008.96680193999,10.364264969997748,53338.5120048 2025-11-27,20:11:01.000,331,11054496,12405,0,1764274260,13008.66366798999,10.329019320000953,53338.49104344 2025-11-27,20:11:02.000,331,11054560,12565,0,1764274261,13008.427897139998,10.364264969997748,53338.49803056 2025-11-27,20:11:03.000,331,11054550,12525,0,1764274262,13008.151708429992,10.413608880000538,53338.532966160004 2025-11-27,20:11:04.000,331,11054552,12285,0,1764274263,13007.922673889996,10.484100180001406,53338.5120048 2025-11-27,20:11:05.000,331,11054572,12445,0,1764274264,13007.72732089999,10.62508278000314,53338.484056320005 2025-11-27,20:11:06.000,331,11054574,12285,0,1764274265,13007.558913149995,10.899998849999974,53338.42117224 2025-11-27,20:11:07.000,331,11054570,12445,0,1764274266,13007.54544052999,473.0621090400018,53338.3722624 2025-11-27,20:11:08.000,331,11054613,12485,0,1764274267,13007.67343042,11.456880120000278,53338.40021088 2025-11-27,20:11:09.000,331,11054569,12285,0,1764274268,13007.848574479991,11.752943580002466,53338.39322376 2025-11-27,20:11:10.000,331,11054545,12325,0,1764274269,13008.171917359992,12.0278596499993,53338.37924952001 2025-11-27,20:11:11.000,331,11054542,12285,0,1764274270,13008.576095959994,474.22521548999794,53338.40719800001 2025-11-27,20:11:12.000,331,11054528,12405,0,1764274271,13009.020692419996,474.3943946100044,53338.365275280004 2025-11-27,20:11:13.000,331,11054557,12405,0,1764274272,13009.485497809997,12.612937440004316,53338.316365440005 2025-11-27,20:11:14.000,331,11054541,12565,0,1764274273,13009.889676409999,12.697527000003902,53338.3722624 2025-11-27,20:11:15.000,331,11054534,12445,0,1764274274,13010.280382389996,12.690477870004543,53338.37924952001 2025-11-27,20:11:16.000,331,11054565,12485,0,1764274275,13010.543098479997,474.58472112000163,53338.46309496 2025-11-27,20:11:17.000,331,11054555,12405,0,1764274276,13010.745187779998,12.514249619998736,53338.484056320005 2025-11-27,20:11:18.000,331,11054532,12285,0,1764274277,13010.792341949993,12.380316150003637,53338.57488888001 2025-11-27,20:11:19.000,331,11054558,12605,0,1764274278,13010.684560989997,474.20406809999986,53338.63777296 2025-11-27,20:11:20.000,331,11054586,12325,0,1764274279,13010.475735380001,12.161793120001676,53338.72860552 2025-11-27,20:11:21.000,331,11054492,12765,0,1764274280,13010.10523832999,473.9643976799998,53338.819438080005 2025-11-27,20:11:22.000,331,11054488,12485,0,1764274281,13009.647169249998,473.90800463999767,53338.8264252 2025-11-27,20:11:23.000,331,11054478,12445,0,1764274282,13009.040901349996,935.8233952800001,53338.94520624 2025-11-27,20:11:24.000,331,11054494,12445,0,1764274283,13008.367270349998,11.985564870003145,53338.97315472 2025-11-27,20:11:25.000,331,11054535,12485,0,1764274284,13007.639748869995,12.049007040004653,53339.01507744 2025-11-27,20:11:26.000,331,11054481,12565,0,1764274285,13006.918963700002,12.07720356000209,53339.00809032001 2025-11-27,20:11:27.000,331,11054572,12645,0,1764274286,13006.177969599994,12.189989639999112,53339.02206456 2025-11-27,20:11:28.000,331,11054506,12645,0,1764274287,13005.504338599996,12.274579199998698,53338.98014184001 2025-11-27,20:11:29.000,331,11054556,12485,0,1764274288,13004.877861769994,936.2040483000019,53339.02905168001 2025-11-27,20:11:30.000,331,11054548,12205,0,1764274289,13004.325484349996,12.30277572000341,53338.8962964 2025-11-27,20:11:31.000,331,11054495,12485,0,1764274290,13003.90783312999,12.288677460004692,53338.77751536 2025-11-27,20:11:32.000,331,11054523,12405,0,1764274291,13003.537336079993,12.225235290003184,53338.74257976001 2025-11-27,20:11:33.000,331,11054564,12325,0,1764274292,13003.321774160002,12.112449209998886,53338.63777296 2025-11-27,20:11:34.000,331,11054531,12285,0,1764274293,13003.106212239996,473.89390637999895,53338.56790176 2025-11-27,20:11:35.000,331,11054525,12405,0,1764274294,13003.011903899991,11.830484010002692,53338.484056320005 2025-11-27,20:11:36.000,331,11054498,12525,0,1764274295,13002.991694969991,11.717697929998394,53338.40719800001 2025-11-27,20:11:37.000,331,11054544,12405,0,1764274296,13003.072530689991,11.654255760004162,53338.246494240004 2025-11-27,20:11:38.000,331,11054524,12445,0,1764274297,13003.254411059992,11.633108369998808,53338.197584400004 2025-11-27,20:11:39.000,331,11054521,12645,0,1764274298,13003.490181909998,11.62605923999945,53338.18361016 2025-11-27,20:11:40.000,331,11054549,12405,0,1764274299,13003.773106929999,473.5062042299978,53338.07181624001 2025-11-27,20:11:41.000,331,11054526,12365,0,1764274300,13004.03582302,11.611960980000731,53338.029893520004 2025-11-27,20:11:42.000,331,11054501,12645,0,1764274301,13004.291802799991,11.717697929998394,53337.980983680005 2025-11-27,20:11:43.000,331,11054440,12605,0,1764274302,13004.460210550002,11.781140099999902,53337.9879708 2025-11-27,20:11:44.000,331,11054525,12365,0,1764274303,13004.541046270002,473.7176781300004,53337.932073840006 2025-11-27,20:11:45.000,331,11054492,12525,0,1764274304,13004.520837340002,11.823434880003333,53338.01591928 2025-11-27,20:11:46.000,331,11054567,12405,0,1764274305,13004.379374830001,11.774090970000543,53337.93906096 2025-11-27,20:11:47.000,331,11054522,12565,0,1764274306,13004.15034028999,11.710648799999035,53337.932073840006 2025-11-27,20:11:48.000,331,11054528,12445,0,1764274307,13003.86741526999,473.43571293000423,53337.96700944 2025-11-27,20:11:49.000,331,11054494,12205,0,1764274308,13003.544072389988,473.20309164000355,53337.96700944 2025-11-27,20:11:50.000,331,11054529,12365,0,1764274309,13003.160102720001,10.998686669998278,53337.9180996 2025-11-27,20:11:51.000,331,11054601,12365,0,1764274310,13002.76939673999,472.6532595000026,53337.9180996 2025-11-27,20:11:52.000,331,11054482,12365,0,1764274311,13002.419108619993,10.498198440000124,53337.86918976 2025-11-27,20:11:53.000,331,11054481,12325,0,1764274312,13002.062084190002,10.265577149999444,53337.83425416001 2025-11-27,20:11:54.000,331,11054484,12285,0,1764274313,13001.75221392999,10.131643680004345,53337.73643448001 2025-11-27,20:11:55.000,331,11054477,12285,0,1764274314,13001.604015109995,471.94129737000185,53337.715473120006 2025-11-27,20:11:56.000,331,11054480,12685,0,1764274315,13001.45581629,9.934268040000461,53337.575730720004 2025-11-27,20:11:57.000,331,11054500,12365,0,1764274316,13001.442343669994,9.884924129997671,53337.4639368 2025-11-27,20:11:58.000,331,11054521,12645,0,1764274317,13001.53665201,471.8355604200042,53337.42201408001 2025-11-27,20:11:59.000,331,11054525,12485,0,1764274318,13001.77915917,9.99066108000261,53337.310220160005 2025-11-27,20:12:00.000,331,11054524,12485,0,1764274319,13002.122710980002,10.16688933000114,53337.17047776 2025-11-27,20:12:01.000,331,11054503,12325,0,1764274320,13002.553834819999,10.434756269998616,53337.10060656 2025-11-27,20:12:02.000,331,11054503,12445,0,1764274321,13003.065794379996,10.829507549999107,53337.00278688 2025-11-27,20:12:03.000,331,11054517,12325,0,1764274322,13003.544072389988,1397.012725530003,53336.904967200004 2025-11-27,20:12:04.000,331,11054501,12325,0,1764274323,13004.02908670999,473.7035798700017,53336.79317328 2025-11-27,20:12:05.000,331,11054515,12365,0,1764274324,13004.446737929997,474.16882245000306,53336.74426344 2025-11-27,20:12:06.000,331,11054519,12405,0,1764274325,13004.797026049993,12.66933047999919,53336.78618616 2025-11-27,20:12:07.000,331,11054527,12685,0,1764274326,13005.079951069994,13.141622189999907,53336.758237680006 2025-11-27,20:12:08.000,331,11054504,12725,0,1764274327,13005.27530406,13.47998042999825,53336.73028920001 2025-11-27,20:12:09.000,331,11054491,12645,0,1764274328,13005.36961239999,13.663257810003415,53336.737276320004 2025-11-27,20:12:10.000,331,11054499,12485,0,1764274329,13005.33593085,13.776043890000437,53336.75125056001 2025-11-27,20:12:11.000,331,11054465,12605,0,1764274330,13005.24835881999,13.804240409997874,53336.81413464 2025-11-27,20:12:12.000,331,11054490,12485,0,1764274331,13005.059742139994,475.71258192000096,53336.82112176 2025-11-27,20:12:13.000,331,11054487,12405,0,1764274332,13004.729662949998,13.70555258999957,53336.835096 2025-11-27,20:12:14.000,331,11054481,12485,0,1764274333,13004.426528999997,13.628012159999344,53336.82810888001 2025-11-27,20:12:15.000,331,11054496,12525,0,1764274334,13004.17054921999,13.52932434000104,53336.84208312 2025-11-27,20:12:16.000,331,11054450,12325,0,1764274335,13003.97519623,13.487029560004885,53336.856057360004 2025-11-27,20:12:17.000,331,11054536,12325,0,1764274336,13003.97519623,13.458833040000172,53336.80016040001 2025-11-27,20:12:18.000,331,11054512,12485,0,1764274337,13004.13686767,475.33897802999854,53336.80016040001 2025-11-27,20:12:19.000,331,11054476,12725,0,1764274338,13004.419792690001,13.30375217999972,53336.72330208 2025-11-27,20:12:20.000,331,11054532,12445,0,1764274339,13004.776817119993,475.14160239000194,53336.67439224 2025-11-27,20:12:21.000,331,11054485,12565,0,1764274340,13005.180995719995,475.05701283000235,53336.71631496 2025-11-27,20:12:22.000,331,11054518,12325,0,1764274341,13005.538020150001,12.916050029998587,53336.6953536 2025-11-27,20:12:23.000,331,11054519,12365,0,1764274342,13005.807472549997,474.6693106800012,53336.67439224 2025-11-27,20:12:24.000,331,11054497,12285,0,1764274343,13005.996089229993,474.5424263399982,53336.68137936001 2025-11-27,20:12:25.000,331,11054460,12565,0,1764274344,13006.137551739994,12.493102230000659,53336.63246952001 2025-11-27,20:12:26.000,331,11054485,12445,0,1764274345,13006.22512376999,12.394414410002355,53336.6953536 2025-11-27,20:12:27.000,331,11054489,12445,0,1764274346,13006.258805319994,12.359168759998283,53336.67439224 2025-11-27,20:12:28.000,331,11054525,12445,0,1764274347,13006.32616841999,12.387365280002996,53336.65343088 2025-11-27,20:12:29.000,331,11054473,12205,0,1764274348,13006.33290473,12.450807450004504,53336.68137936001 2025-11-27,20:12:30.000,331,11054489,12165,0,1764274349,13006.299223179994,474.4578367799986,53336.66041800001 2025-11-27,20:12:31.000,331,11054511,12285,0,1764274350,13006.24533269999,474.66226155000186,53336.66041800001 2025-11-27,20:12:32.000,331,11054460,12725,0,1764274351,13006.151024359999,12.866706120003073,53336.688366480004 2025-11-27,20:12:33.000,331,11054520,12525,0,1764274352,13005.982616609988,475.00766891999956,53336.74426344 2025-11-27,20:12:34.000,331,11054538,12525,0,1764274353,13005.773790999992,475.1697989099994,53336.77919904001 2025-11-27,20:12:35.000,331,11054548,12405,0,1764274354,13005.531283839991,475.3319288999992,53336.82810888001 2025-11-27,20:12:46.000,331,11054539,12645,0,1764274365,13005.180995719995,938.3822294700003,53336.807147520005 2025-11-27,20:12:47.000,331,11054526,12445,0,1764274366,13005.45718443,14.417514720000327,53336.80016040001 2025-11-27,20:12:48.000,331,11054512,12525,0,1764274367,13005.773790999992,476.14257884999824,53336.80016040001 2025-11-27,20:12:49.000,331,11054541,12525,0,1764274368,13006.036507089993,1399.7759844899992,53336.82112176 2025-11-27,20:12:50.000,331,11054445,12485,0,1764274369,13006.279014249994,13.592766510002548,53336.91894144001 2025-11-27,20:12:51.000,331,11054538,12445,0,1764274370,13006.58888450999,475.2684867299977,53336.91195432 2025-11-27,20:12:52.000,331,11054500,12485,0,1764274371,13006.905491079997,13.127523930001189,53337.009774 2025-11-27,20:12:53.000,331,11054514,12325,0,1764274372,13007.329878609999,13.021786980003526,53336.98182552 2025-11-27,20:12:54.000,331,11054499,12645,0,1764274373,13007.841838169996,13.099327410003752,53337.06567096001 2025-11-27,20:12:55.000,331,11054536,12405,0,1764274374,13008.347061419998,13.282604790001642,53337.12855504 2025-11-27,20:12:56.000,331,11054490,12405,0,1764274375,13008.8724936,475.5222554100037,53337.22637472 2025-11-27,20:12:57.000,331,11054496,12525,0,1764274376,13009.290144819992,13.945223009999609,53337.240348960004 2025-11-27,20:12:58.000,331,11054554,12405,0,1764274377,13009.579806149988,938.2482959999979,53337.380091360006 2025-11-27,20:12:59.000,331,11054544,12605,0,1764274378,13009.741477589989,14.692430790004437,53337.49887240001 2025-11-27,20:13:00.000,331,11054515,12365,0,1764274379,13009.754950209994,15.002592509998067,53337.575730720004 2025-11-27,20:13:01.000,331,11054544,12365,0,1764274380,13009.674114489993,15.2563611900041,53337.68752464001 2025-11-27,20:13:02.000,331,11054529,12405,0,1764274381,13009.573069839993,15.517179000002216,53337.78534432001 2025-11-27,20:13:03.000,331,11054518,12285,0,1764274382,13009.532651979993,15.601768560001801,53337.89015112 2025-11-27,20:13:04.000,331,11054563,12285,0,1764274383,13009.539388290003,477.55240485000104,53337.87617688001 2025-11-27,20:13:05.000,331,11054515,12445,0,1764274384,13009.579806149988,15.510129870002856,53337.89713824 2025-11-27,20:13:06.000,331,11054501,12525,0,1764274385,13009.761686519989,15.228164669999387,53337.980983680005 2025-11-27,20:13:07.000,331,11054548,12445,0,1764274386,13009.84252223999,476.81224620000285,53338.00194504001 2025-11-27,20:13:08.000,331,11054533,12285,0,1764274387,13009.90314902999,14.375219940004172,53338.11373896 2025-11-27,20:13:09.000,331,11054552,12285,0,1764274388,13009.815576999994,475.8042206099999,53338.148674560005 2025-11-27,20:13:10.000,331,11054560,12645,0,1764274389,13009.613487699993,13.317850439998438,53338.21155864001 2025-11-27,20:13:11.000,331,11054548,12325,0,1764274390,13009.317090060002,12.88785351000115,53338.3023912 2025-11-27,20:13:12.000,331,11054565,12285,0,1764274391,13008.95332932,12.605888309997681,53338.33732680001 2025-11-27,20:13:13.000,331,11054531,12525,0,1764274392,13008.576095959994,12.542446140003449,53338.3722624 2025-11-27,20:13:14.000,331,11054544,12285,0,1764274393,13008.246016769997,474.51422982000076,53338.40021088 2025-11-27,20:13:15.000,331,11054559,12445,0,1764274394,13007.976564370001,12.753920039998775,53338.37924952001 2025-11-27,20:13:16.000,331,11054506,12325,0,1764274395,13007.781211379996,12.93719742000394,53338.3722624 2025-11-27,20:13:17.000,331,11054552,12685,0,1764274396,13007.50502266999,13.176867840003979,53338.40719800001 2025-11-27,20:13:18.000,331,11054574,12525,0,1764274397,13007.215361339993,13.444734780001454,53338.39322376 2025-11-27,20:13:19.000,331,11054558,12445,0,1764274398,13006.952645249992,475.620943230002,53338.35130104 2025-11-27,20:13:20.000,331,11054541,12445,0,1764274399,13006.662983919996,13.952272139998968,53338.28841696001 2025-11-27,20:13:21.000,331,11054514,12565,0,1764274400,13006.521521409995,14.269482989999233,53338.267455600006 2025-11-27,20:13:22.000,331,11054540,12605,0,1764274401,13006.44742199999,14.537349930003984,53338.197584400004 2025-11-27,20:13:23.000,331,11054504,12525,0,1764274402,13006.49457617,14.840462519998255,53338.148674560005 2025-11-27,20:13:24.000,331,11054565,12565,0,1764274403,13006.730347019991,477.05896575000224,53338.099764720006 2025-11-27,20:13:25.000,331,11054568,12405,0,1764274404,13007.134525619993,477.3268326899997,53338.04386776001 2025-11-27,20:13:26.000,331,11054537,12565,0,1764274405,13007.52523159999,15.524228130001575,53337.99495792 2025-11-27,20:13:27.000,331,11054533,12645,0,1764274406,13007.936146510001,15.622915949999879,53337.980983680005 2025-11-27,20:13:28.000,331,11054537,12645,0,1764274407,13008.279698320002,15.580621170003724,53337.932073840006 2025-11-27,20:13:29.000,331,11054560,12285,0,1764274408,13008.522205479989,477.4607661600021,53337.97399656001 2025-11-27,20:13:30.000,331,11054508,12485,0,1764274409,13008.629986439999,939.2492724600015,53337.95303520001 2025-11-27,20:13:31.000,331,11054487,12525,0,1764274410,13008.64345905999,15.143575109999801,53338.01591928 2025-11-27,20:13:32.000,331,11054528,12645,0,1764274411,13008.576095959994,476.91093402000115,53338.06482912 2025-11-27,20:13:33.000,331,11054470,12285,0,1764274412,13008.320116180003,938.5866542400036,53338.06482912 2025-11-27,20:13:34.000,331,11054583,12605,0,1764274413,13007.990036989991,476.4738879600045,53338.16963592001 2025-11-27,20:13:35.000,331,11054577,12485,0,1764274414,13007.55217684,14.354072549998818,53338.20457152 2025-11-27,20:13:36.000,331,11054548,12445,0,1764274415,13007.107580379998,14.262433859999874,53338.21155864001 2025-11-27,20:13:37.000,331,11054586,12405,0,1764274416,13006.60909343999,14.198991689998365,53338.197584400004 2025-11-27,20:13:38.000,331,11054529,12565,0,1764274417,13006.198178529994,14.16374604000157,53338.197584400004 2025-11-27,20:13:39.000,331,11054548,12485,0,1764274418,13005.814208859993,14.11440212999878,53338.19059728001 2025-11-27,20:13:40.000,331,11054521,12485,0,1764274419,13005.551492769991,14.135549520004133,53338.13470032 2025-11-27,20:13:41.000,331,11054541,12445,0,1764274420,13005.430239189991,14.15669691000221,53338.099764720006 2025-11-27,20:13:42.000,331,11054573,12525,0,1764274421,13005.504338599996,14.121451259998139,53338.057842 2025-11-27,20:13:43.000,331,11054575,12285,0,1764274422,13005.591910629992,475.90995756000484,53338.02290640001 2025-11-27,20:13:44.000,331,11054534,12765,0,1764274423,13005.800736240002,475.7548767000044,53337.980983680005 2025-11-27,20:13:45.000,331,11054549,12365,0,1764274424,13006.016298159993,13.642110419998062,53337.92508672001 2025-11-27,20:13:46.000,331,11054504,12205,0,1764274425,13006.18470590999,13.402439999998023,53337.911112480004 2025-11-27,20:13:47.000,331,11054541,12245,0,1764274426,13006.32616841999,475.1838971699981,53337.94604808 2025-11-27,20:13:48.000,331,11054573,12445,0,1764274427,13006.420476759995,13.155720449998626,53337.86918976 2025-11-27,20:13:49.000,331,11054585,12445,0,1764274428,13006.521521409995,13.162769579997985,53337.86918976 2025-11-27,20:13:50.000,331,11054591,12365,0,1764274429,13006.63603868,475.16274978,53337.85521552001 2025-11-27,20:13:51.000,331,11054559,12285,0,1764274430,13006.757292260001,13.395390869998664,53337.813292800005 2025-11-27,20:13:52.000,331,11054534,12445,0,1764274431,13006.811182739992,13.508176950002962,53337.862202640004 2025-11-27,20:13:53.000,331,11054577,12285,0,1764274432,13006.777501190001,475.59979584000394,53337.862202640004 2025-11-27,20:13:54.000,331,11054542,12445,0,1764274433,13006.63603868,937.6632182100002,53337.9180996 2025-11-27,20:13:55.000,331,11054591,12645,0,1764274434,13006.38679520999,937.6984638600043,53337.9180996 2025-11-27,20:13:56.000,331,11054521,12405,0,1764274435,13005.989352919998,13.867682579999382,53337.9180996 2025-11-27,20:13:57.000,331,11054579,12365,0,1764274436,13005.490865979991,475.8535645200027,53337.89713824 2025-11-27,20:13:58.000,331,11054545,12285,0,1764274437,13004.972170109999,475.81126973999926,53337.862202640004 2025-11-27,20:13:59.000,331,11054547,12525,0,1764274438,13004.534309959992,475.839466260004,53337.82726704 2025-11-27,20:14:00.000,331,11054534,12365,0,1764274439,13004.17728553,13.924075620001531,53337.79931856 2025-11-27,20:14:01.000,331,11054541,12525,0,1764274440,13004.03582302,13.867682579999382,53337.75040872 2025-11-27,20:14:02.000,331,11054505,12245,0,1764274441,13004.00887777999,13.825387800003227,53337.70848600001 2025-11-27,20:14:03.000,331,11054505,12485,0,1764274442,13004.244648629996,475.76192583000375,53337.63861480001 2025-11-27,20:14:04.000,331,11054590,12405,0,1764274443,13004.621881990002,13.75489650000236,53337.58271784 2025-11-27,20:14:05.000,331,11054551,12285,0,1764274444,13005.19446834,13.70555258999957,53337.49188528 2025-11-27,20:14:06.000,331,11054521,12565,0,1764274445,13005.854626719993,475.5575010600005,53337.45694968 2025-11-27,20:14:07.000,331,11054571,12525,0,1764274446,13006.582148199996,13.592766510002548,53337.408039840004 2025-11-27,20:14:08.000,331,11054568,12605,0,1764274447,13007.242306579989,13.642110419998062,53337.380091360006 2025-11-27,20:14:09.000,331,11054492,12405,0,1764274448,13007.801420309996,13.620963029999984,53337.34515576 2025-11-27,20:14:10.000,331,11054535,12245,0,1764274449,13008.232544149992,13.663257810003415,53337.34515576 2025-11-27,20:14:11.000,331,11054521,12405,0,1764274450,13008.441369759988,13.684405200001493,53337.33816864 2025-11-27,20:14:12.000,331,11054574,12485,0,1764274451,13008.495260239994,13.698503460000211,53337.44996256001 2025-11-27,20:14:13.000,331,11054551,12525,0,1764274452,13008.454842379993,13.70555258999957,53337.51284664 2025-11-27,20:14:14.000,331,11054560,12445,0,1764274453,13008.340325110003,13.684405200001493,53337.4639368 2025-11-27,20:14:15.000,331,11054552,12445,0,1764274454,13008.185389979997,475.63504149000073,53337.51284664 2025-11-27,20:14:16.000,331,11054530,12485,0,1764274455,13008.077609020002,13.613913900000625,53337.526820880004 2025-11-27,20:14:17.000,331,11054590,12645,0,1764274456,13008.030454849992,13.564569989997835,53337.575730720004 2025-11-27,20:14:18.000,331,11054533,12445,0,1764274457,13008.037191160001,475.51520628000435,53337.56175648 2025-11-27,20:14:19.000,331,11054513,12285,0,1764274458,13008.118026880002,475.59979584000394,53337.61066632 2025-11-27,20:14:20.000,331,11054541,12325,0,1764274459,13008.198862600002,13.768994760001078,53337.58271784 2025-11-27,20:14:21.000,331,11054503,12565,0,1764274460,13008.347061419998,13.959321269998327,53337.63162768 2025-11-27,20:14:22.000,331,11054545,12645,0,1764274461,13008.461578689989,14.142598650003492,53337.68752464001 2025-11-27,20:14:23.000,331,11054556,12245,0,1764274462,13008.562623339989,14.318826900002023,53337.694511760004 2025-11-27,20:14:24.000,331,11054604,12365,0,1764274463,13008.562623339989,476.3611018800002,53337.77137008 2025-11-27,20:14:25.000,331,11054552,12365,0,1764274464,13008.542414409989,476.410445790003,53337.78534432001 2025-11-27,20:14:26.000,331,11054585,12365,0,1764274465,13008.495260239994,14.417514720000327,53337.77137008 2025-11-27,20:14:27.000,331,11054569,12325,0,1764274466,13008.367270349998,14.262433859999874,53337.79931856 2025-11-27,20:14:28.000,331,11054567,12365,0,1764274467,13008.259489390002,476.0015962500038,53337.82726704 2025-11-27,20:14:29.000,331,11054533,12845,0,1764274468,13008.212335219992,13.888829970004736,53337.82726704 2025-11-27,20:14:30.000,331,11054502,12445,0,1764274469,13008.266225699997,13.684405200001493,53337.8482284 2025-11-27,20:14:31.000,331,11054581,12405,0,1764274470,13008.367270349998,475.5715993199992,53337.7783572 2025-11-27,20:14:32.000,331,11054585,12525,0,1764274471,13008.636722749994,13.557520859998476,53337.8482284 2025-11-27,20:14:33.000,331,11054608,12485,0,1764274472,13008.86575728999,937.472891700003,53337.862202640004 2025-11-27,20:14:34.000,331,11054547,12245,0,1764274473,13009.209309099992,13.642110419998062,53337.883164000006 2025-11-27,20:14:35.000,331,11054570,12485,0,1764274474,13009.472025189993,475.6843854000035,53337.862202640004 2025-11-27,20:14:36.000,331,11054515,12565,0,1764274475,13009.680850799989,13.811289540004509,53337.86918976 2025-11-27,20:14:37.000,331,11054541,12365,0,1764274476,13009.754950209994,13.825387800003227,53337.911112480004 2025-11-27,20:14:38.000,331,11054587,12285,0,1764274477,13009.613487699993,13.740798240003642,53337.911112480004 2025-11-27,20:14:39.000,331,11054518,12405,0,1764274478,13009.411398399992,13.684405200001493,53337.980983680005 2025-11-27,20:14:40.000,331,11054592,12405,0,1764274479,13009.088055519991,13.508176950002962,53337.980983680005 2025-11-27,20:14:41.000,331,11054545,12525,0,1764274480,13008.75124002,13.233260879998852,53338.01591928 2025-11-27,20:14:42.000,331,11054553,12405,0,1764274481,13008.468314999998,12.972443070000736,53338.029893520004 2025-11-27,20:14:43.000,331,11054571,12325,0,1764274482,13008.225807839997,12.725723520001338,53337.99495792 2025-11-27,20:14:44.000,331,11054510,12565,0,1764274483,13008.185389979997,12.366217890004918,53338.06482912 2025-11-27,20:14:45.000,331,11054539,12365,0,1764274484,13008.286434629998,474.14062592999835,53338.12072608001 2025-11-27,20:14:46.000,331,11054553,12565,0,1764274485,13008.475051309993,473.9009555099983,53338.057842 2025-11-27,20:14:47.000,331,11054542,12565,0,1764274486,13008.71082216,473.75997291000385,53338.148674560005 2025-11-27,20:14:48.000,331,11054591,12365,0,1764274487,13009.01395611,11.759992710001825,53338.17662304 2025-11-27,20:14:49.000,331,11054537,12445,0,1764274488,13009.290144819992,935.6260196400035,53338.197584400004 2025-11-27,20:14:50.000,331,11054518,12485,0,1764274489,13009.404662089997,11.774090970000543,53338.267455600006 2025-11-27,20:14:51.000,331,11054545,12645,0,1764274490,13009.411398399992,11.90097531000356,53338.30937832001 2025-11-27,20:14:52.000,331,11054533,12445,0,1764274491,13009.290144819992,12.119498339998245,53338.29540408 2025-11-27,20:14:53.000,331,11054518,12325,0,1764274492,13009.000483489996,12.338021370000206,53338.32335256 2025-11-27,20:14:54.000,331,11054545,12485,0,1764274493,13008.629986439999,12.619986570003675,53338.35130104 2025-11-27,20:14:55.000,331,11054553,12365,0,1764274494,13008.171917359992,12.958344810002018,53338.3722624 2025-11-27,20:14:56.000,331,11054564,12405,0,1764274495,13007.56564945999,13.226211749999493,53338.35130104 2025-11-27,20:14:57.000,331,11054548,12325,0,1764274496,13006.932436319992,13.543422599999758,53338.35130104 2025-11-27,20:14:58.000,331,11054544,12485,0,1764274497,13006.319432109995,13.797191279998515,53338.34431392 2025-11-27,20:14:59.000,331,11054584,12485,0,1764274498,13005.814208859993,13.93112475000089,53338.316365440005 2025-11-27,20:15:00.000,331,11054563,12365,0,1764274499,13005.39655764,14.022763439999835,53338.23950712001 2025-11-27,20:15:01.000,331,11054559,12485,0,1764274500,13005.13384155,475.9733997299991,53338.20457152 2025-11-27,20:15:02.000,331,11054539,12445,0,1764274501,13004.999115349994,475.87471191000077,53338.197584400004 2025-11-27,20:15:03.000,331,11054587,12605,0,1764274502,13004.904807009989,13.691454330000852,53338.12072608001 2025-11-27,20:15:04.000,331,11054576,12565,0,1764274503,13004.98564272999,13.458833040000172,53338.099764720006 2025-11-27,20:15:05.000,331,11054570,12445,0,1764274504,13005.04626951999,475.1134058700045,53338.078803360004 2025-11-27,20:15:06.000,331,11054586,12485,0,1764274505,13005.15405048,12.89490264000051,53337.96700944 2025-11-27,20:15:07.000,331,11054555,12525,0,1764274506,13005.25509513,936.4860134999981,53338.00893216 2025-11-27,20:15:08.000,331,11054553,12565,0,1764274507,13005.25509513,474.35209983000095,53337.9879708 2025-11-27,20:15:09.000,331,11054560,12365,0,1764274508,13005.140577859995,12.30982485000277,53337.94604808 2025-11-27,20:15:10.000,331,11054570,12285,0,1764274509,13004.96543379999,12.267530069999339,53337.96700944 2025-11-27,20:15:11.000,331,11054609,12445,0,1764274510,13004.736399259993,12.373267020004278,53337.96700944 2025-11-27,20:15:12.000,331,11054611,12525,0,1764274511,13004.433265309992,12.43670918999851,53337.96700944 2025-11-27,20:15:13.000,331,11054560,12365,0,1764274512,13004.082977189995,936.4437187200019,53337.8482284 2025-11-27,20:15:14.000,331,11054568,12445,0,1764274513,13003.78657954999,12.739821780000057,53337.82726704 2025-11-27,20:15:15.000,331,11054496,12565,0,1764274514,13003.503654529988,474.84553892999975,53337.80630568001 2025-11-27,20:15:16.000,331,11054544,12565,0,1764274515,13003.294828919992,13.035885240002244,53337.70149888 2025-11-27,20:15:17.000,331,11054570,12605,0,1764274516,13003.173575339992,937.0217473800003,53337.65258904 2025-11-27,20:15:18.000,331,11054558,12805,0,1764274517,13003.213993199992,13.085229149997758,53337.58271784 2025-11-27,20:15:19.000,331,11054553,12565,0,1764274518,13003.328510469997,474.94422674999805,53337.54079512001 2025-11-27,20:15:20.000,331,11054515,12445,0,1764274519,13003.584490249988,12.873755250002432,53337.45694968 2025-11-27,20:15:21.000,331,11054491,12365,0,1764274520,13003.961723609995,474.64816329000314,53337.408039840004 2025-11-27,20:15:22.000,331,11054573,12525,0,1764274521,13004.460210550002,936.3732274200011,53337.380091360006 2025-11-27,20:15:23.000,331,11054545,12325,0,1764274522,13005.032796899999,474.3309524400029,53337.35214288001 2025-11-27,20:15:24.000,331,11054519,12525,0,1764274523,13005.632328489992,12.232284420002543,53337.33816864 2025-11-27,20:15:25.000,331,11054525,12525,0,1764274524,13006.20491483999,474.1194785400003,53337.33816864 2025-11-27,20:15:26.000,331,11054556,12405,0,1764274525,13006.703401779996,474.1124294100009,53337.408039840004 2025-11-27,20:15:27.000,331,11054553,12565,0,1764274526,13006.966117869997,936.1476552599997,53337.3940656 2025-11-27,20:15:28.000,331,11054520,12285,0,1764274527,13007.046953589997,474.3098050500048,53337.43598832 2025-11-27,20:15:29.000,331,11054573,12525,0,1764274528,13006.993063109992,12.450807450004504,53337.4639368 2025-11-27,20:15:30.000,331,11054533,12605,0,1764274529,13006.730347019991,12.507200489999377,53337.526820880004 2025-11-27,20:15:31.000,331,11054559,12445,0,1764274530,13006.39353152,12.584740919999604,53337.62464056 2025-11-27,20:15:32.000,331,11054526,12325,0,1764274531,13006.036507089993,12.549495270002808,53337.68053752 2025-11-27,20:15:33.000,331,11054507,12485,0,1764274532,13005.767054689997,12.570642660000885,53337.68752464001 2025-11-27,20:15:34.000,331,11054543,12525,0,1764274533,13005.571701699992,12.514249619998736,53337.72246024 2025-11-27,20:15:35.000,331,11054497,12525,0,1764274534,13005.470657049991,12.47900397000194,53337.75040872 2025-11-27,20:15:36.000,331,11054554,12405,0,1764274535,13005.558229080001,12.345070499999565,53337.75739584001 2025-11-27,20:15:37.000,331,11054564,12605,0,1764274536,13005.706427899997,12.281628329998057,53337.72246024 2025-11-27,20:15:38.000,331,11054642,12165,0,1764274537,13005.942198749988,474.0630854999981,53337.764382960006 2025-11-27,20:15:39.000,331,11054533,12445,0,1764274538,13006.177969599994,11.936220960000355,53337.72246024 2025-11-27,20:15:40.000,331,11054552,12245,0,1764274539,13006.43394938,11.788189229999261,53337.68752464001 2025-11-27,20:15:41.000,331,11054558,12405,0,1764274540,13006.662983919996,11.633108369998808,53337.70149888 2025-11-27,20:15:42.000,331,11054605,12445,0,1764274541,13006.757292260001,11.4357327300022,53337.7783572 2025-11-27,20:15:43.000,331,11054541,12405,0,1764274542,13006.851600599992,473.2594846799984,53337.75040872 2025-11-27,20:15:44.000,331,11054557,12445,0,1764274543,13006.871809529992,11.174914920004085,53337.75040872 2025-11-27,20:15:45.000,331,11054569,12445,0,1764274544,13006.797710120001,11.174914920004085,53337.75739584001 2025-11-27,20:15:46.000,331,11054492,12565,0,1764274545,13006.689929159991,11.153767529998731,53337.82027992 2025-11-27,20:15:47.000,331,11054576,12285,0,1764274546,13006.50804878999,473.0621090400018,53337.82027992 2025-11-27,20:15:48.000,331,11054525,12405,0,1764274547,13006.22512376999,473.0198142599984,53337.78534432001 2025-11-27,20:15:49.000,331,11054522,12485,0,1764274548,13005.982616609988,11.153767529998731,53337.75040872 2025-11-27,20:15:50.000,331,11054621,12365,0,1764274549,13005.639064800002,473.00571599999967,53337.79233144 2025-11-27,20:15:51.000,331,11054548,12525,0,1764274550,13005.30898560999,934.8576644700006,53337.79931856 2025-11-27,20:15:52.000,331,11054585,12565,0,1764274551,13005.039533209994,10.829507549999107,53337.80630568001 2025-11-27,20:15:53.000,331,11054492,12445,0,1764274552,13004.864389149989,10.737868860000162,53337.75739584001 2025-11-27,20:15:54.000,331,11054581,12445,0,1764274553,13004.776817119993,10.653279300000577,53337.70149888 2025-11-27,20:15:55.000,331,11054528,12405,0,1764274554,13004.884598079989,10.596886259998428,53337.68053752 2025-11-27,20:15:56.000,331,11054577,12445,0,1764274555,13005.079951069994,10.603935389997787,53337.66656328001 2025-11-27,20:15:57.000,331,11054586,12365,0,1764274556,13005.41003025999,10.62508278000314,53337.65957616 2025-11-27,20:15:58.000,331,11054558,12445,0,1764274557,13005.827681479997,10.723770600001444,53337.55476936 2025-11-27,20:15:59.000,331,11054526,12525,0,1764274558,13006.238596389994,10.864753200003179,53337.61765344001 2025-11-27,20:16:00.000,331,11054572,12485,0,1764274559,13006.56867557999,10.956391890002124,53337.61765344001 2025-11-27,20:16:01.000,331,11054518,12445,0,1764274560,13006.858336910002,11.062128839999787,53337.65957616 2025-11-27,20:16:02.000,331,11054533,12925,0,1764274561,13007.094107759993,935.0409418499985,53337.6735504 2025-11-27,20:16:03.000,331,11054554,12485,0,1764274562,13007.222097649988,473.1466986000014,53337.77137008 2025-11-27,20:16:04.000,331,11054572,12805,0,1764274563,13007.302933369989,935.0409418499985,53337.813292800005 2025-11-27,20:16:05.000,331,11054551,12485,0,1764274564,13007.397241709994,11.083276229997864,53337.79931856 2025-11-27,20:16:06.000,331,11054543,12645,0,1764274565,13007.47134112,472.82948775000114,53337.813292800005 2025-11-27,20:16:07.000,331,11054559,12325,0,1764274566,13007.51175898,10.660328429999936,53337.83425416001 2025-11-27,20:16:08.000,331,11054539,12485,0,1764274567,13007.67343042,10.35721583999839,53337.883164000006 2025-11-27,20:16:09.000,331,11054549,12805,0,1764274568,13007.909201269991,10.040004989998124,53337.96700944 2025-11-27,20:16:10.000,331,11054586,12565,0,1764274569,13008.165181049997,471.652283039999,53337.9879708 2025-11-27,20:16:11.000,331,11054545,12645,0,1764274570,13008.508732859998,9.476074589998461,53338.00194504001 2025-11-27,20:16:12.000,331,11054568,12485,0,1764274571,13008.92638407999,9.320993729998008,53338.02290640001 2025-11-27,20:16:13.000,331,11054546,12325,0,1764274572,13009.357507920002,471.17294219999894,53338.12072608001 2025-11-27,20:16:14.000,331,11054549,12445,0,1764274573,13009.88294009999,9.335091990004003,53338.22553288 2025-11-27,20:16:15.000,331,11054584,12365,0,1764274574,13010.381427039996,471.4055634899996,53338.33732680001 2025-11-27,20:16:16.000,331,11054570,12205,0,1764274575,13010.886650289998,9.750990660002572,53338.386236640006 2025-11-27,20:16:17.000,331,11054581,12285,0,1764274576,13011.34471936999,471.94129737000185,53338.47008208 2025-11-27,20:16:18.000,331,11054566,12525,0,1764274577,13011.721952729997,10.364264969997748,53338.67270856001 2025-11-27,20:16:19.000,331,11054529,12405,0,1764274578,13011.991405129993,10.716721470002085,53338.756554 2025-11-27,20:16:20.000,331,11054550,12605,0,1764274579,13012.200230739989,11.02688319000299,53338.87533504 2025-11-27,20:16:21.000,331,11054551,12485,0,1764274580,13012.395583729995,11.315897519998543,53339.02206456 2025-11-27,20:16:22.000,331,11054547,12525,0,1764274581,13012.53030993,11.576715330003935,53339.1408456 2025-11-27,20:16:23.000,331,11054588,12325,0,1764274582,13012.678508749996,11.837533140002051,53339.32949784 2025-11-27,20:16:24.000,331,11054587,12445,0,1764274583,13012.766080779991,11.985564870003145,53339.49718872 2025-11-27,20:16:25.000,331,11054552,12205,0,1764274584,13012.873861740001,12.197038769998471,53339.6648796 2025-11-27,20:16:26.000,331,11054585,12125,0,1764274585,13012.894070670001,474.25341201000265,53339.825583360005 2025-11-27,20:16:27.000,331,11054534,12405,0,1764274586,13012.887334359992,12.281628329998057,53339.944364400006 2025-11-27,20:16:28.000,331,11054555,12445,0,1764274587,13012.739135539996,474.12652766999963,53340.13301664001 2025-11-27,20:16:29.000,331,11054533,12565,0,1764274588,13012.496628379995,11.985564870003145,53340.26577192 2025-11-27,20:16:30.000,331,11054558,12445,0,1764274589,13012.072240849993,11.696550540000317,53340.39154008001 2025-11-27,20:16:31.000,331,11054528,12485,0,1764274590,13011.600699149996,11.372290560000692,53340.545256720005 2025-11-27,20:16:32.000,331,11054553,12725,0,1764274591,13011.048321729999,472.9211264400001,53340.615127920006 2025-11-27,20:16:33.000,331,11054552,12285,0,1764274592,13010.502680619997,472.5404734199983,53340.70596048001 2025-11-27,20:16:34.000,331,11054599,12245,0,1764274593,13009.876203789994,10.265577149999444,53340.782818800006 2025-11-27,20:16:35.000,331,11054581,12485,0,1764274594,13009.458552570002,471.8990025899984,53340.87365136001 2025-11-27,20:16:36.000,331,11054595,12365,0,1764274595,13009.101528139996,9.786236309999367,53340.90858696 2025-11-27,20:16:37.000,331,11054567,12485,0,1764274596,13008.88596621999,471.6029391300035,53340.89461272001 2025-11-27,20:16:38.000,331,11054550,12405,0,1764274597,13008.91291146,9.821481960003439,53340.93653544 2025-11-27,20:16:39.000,331,11054595,12205,0,1764274598,13009.020692419996,471.9483465000012,53340.90159984001 2025-11-27,20:16:40.000,331,11054508,12445,0,1764274599,13009.404662089997,10.371314100004383,53340.94352256001 2025-11-27,20:16:41.000,331,11054571,12285,0,1764274600,13009.84252223999,10.921146239998052,53340.87365136001 2025-11-27,20:16:42.000,331,11054592,12365,0,1764274601,13010.347745489991,11.499174900003709,53340.929548320004 2025-11-27,20:16:43.000,331,11054634,12485,0,1764274602,13010.906859219998,12.267530069999339,53340.92256120001 2025-11-27,20:16:44.000,331,11054616,12685,0,1764274603,13011.4322914,474.9160302300006,53340.99243240001 2025-11-27,20:16:45.000,331,11054605,12285,0,1764274604,13011.876887860002,13.70555258999957,53340.97147104001 2025-11-27,20:16:46.000,331,11054581,12365,0,1764274605,13012.105922399998,14.354072549998818,53341.08326496 2025-11-27,20:16:47.000,331,11054568,12285,0,1764274606,13012.159812879989,14.861609910003608,53341.216020240005 2025-11-27,20:16:48.000,331,11054584,12445,0,1764274607,13011.937514650002,15.284557710001536,53341.334801280005 2025-11-27,20:16:49.000,331,11054585,12325,0,1764274608,13011.580490219996,477.43256964000466,53341.453582320006 2025-11-27,20:16:50.000,331,11054527,12365,0,1764274609,13011.001167559989,477.4748644200008,53341.52345352001 2025-11-27,20:16:51.000,331,11054569,12525,0,1764274610,13010.327536559991,15.312754229998973,53341.62826032 2025-11-27,20:16:52.000,331,11054624,12285,0,1764274611,13009.579806149988,476.86159010999836,53341.69813152 2025-11-27,20:16:53.000,331,11054543,12365,0,1764274612,13008.757976329995,14.368170810004813,53341.7959512 2025-11-27,20:16:54.000,331,11054614,12605,0,1764274613,13007.868783409991,13.776043890000437,53341.837873920005 2025-11-27,20:16:55.000,331,11054545,12365,0,1764274614,13007.020008350002,936.9371578200007,53341.87979664001 2025-11-27,20:16:56.000,331,11054611,12485,0,1764274615,13006.25206901,12.387365280002996,53341.8658224 2025-11-27,20:16:57.000,331,11054609,12565,0,1764274616,13005.504338599996,11.703599669999676,53341.84486104 2025-11-27,20:16:58.000,331,11054602,12405,0,1764274617,13004.898070699994,11.118521880001936,53341.80992544001 2025-11-27,20:16:59.000,331,11054594,12445,0,1764274618,13004.514101029992,10.618033650003781,53341.788964080006 2025-11-27,20:17:00.000,331,11054595,12485,0,1764274619,13004.271593869991,10.371314100004383,53341.719092880005 2025-11-27,20:17:01.000,331,11054556,12765,0,1764274620,13004.15034028999,10.336068450000312,53341.64922168 2025-11-27,20:17:02.000,331,11054560,12485,0,1764274621,13004.231176009991,934.2373410299988,53341.54441488001 2025-11-27,20:17:03.000,331,11054585,12405,0,1764274622,13004.318748040001,10.6321319100025,53341.453582320006 2025-11-27,20:17:04.000,331,11054565,12285,0,1764274623,13004.426528999997,472.82948775000114,53341.383711120005 2025-11-27,20:17:05.000,331,11054551,12285,0,1764274624,13004.446737929997,11.189013180002803,53341.34877552 2025-11-27,20:17:06.000,331,11054513,12405,0,1764274625,13004.413056379992,11.478027509998356,53341.24396872 2025-11-27,20:17:07.000,331,11054580,12325,0,1764274626,13004.278330180001,473.6401377000002,53341.22300736 2025-11-27,20:17:08.000,331,11054566,12485,0,1764274627,13004.06950456999,11.879827919998206,53341.14614904 2025-11-27,20:17:09.000,331,11054652,12645,0,1764274628,13003.83373372,11.957368349998433,53341.118200560006 2025-11-27,20:17:10.000,331,11054564,12365,0,1764274629,13003.678798589994,12.03490877999866,53341.06929072001 2025-11-27,20:17:11.000,331,11054558,12445,0,1764274630,13003.517127149993,12.07720356000209,53340.999419520005 2025-11-27,20:17:12.000,331,11054594,12565,0,1764274631,13003.476709289993,12.07015443000273,53340.91557408 2025-11-27,20:17:13.000,331,11054583,12405,0,1764274632,13003.463236670003,12.084252690001449,53340.85269000001 2025-11-27,20:17:14.000,331,11054577,12325,0,1764274633,13003.443027740002,474.00669246000325,53340.761857440004 2025-11-27,20:17:15.000,331,11054603,12285,0,1764274634,13003.476709289993,474.0137415900026,53340.7478832 2025-11-27,20:17:16.000,331,11054580,12445,0,1764274635,13003.416082499993,474.0278398500013,53340.69198624 2025-11-27,20:17:17.000,331,11054569,12325,0,1764274636,13003.301565230002,474.0348889800007,53340.62910216 2025-11-27,20:17:18.000,331,11054569,12525,0,1764274637,13003.032112829991,12.063105300003372,53340.58717944001 2025-11-27,20:17:19.000,331,11054568,12285,0,1764274638,13002.64814315999,473.9502994200011,53340.55923096001 2025-11-27,20:17:20.000,331,11054580,12445,0,1764274639,13002.210283009998,473.89390637999895,53340.53826960001 2025-11-27,20:17:21.000,331,11054529,12485,0,1764274640,13001.63096034999,473.80226769,53340.48935976001 2025-11-27,20:17:22.000,331,11054578,12325,0,1764274641,13001.166154959988,11.879827919998206,53340.41250144 2025-11-27,20:17:23.000,331,11054602,12405,0,1764274642,13000.714822189992,11.886877050004841,53340.2937204 2025-11-27,20:17:24.000,331,11054559,12405,0,1764274643,13000.425160859995,11.929171830000996,53340.160965120005 2025-11-27,20:17:25.000,331,11054567,12445,0,1764274644,13000.283698349995,12.063105300003372,53340.10506816001 2025-11-27,20:17:26.000,331,11054611,12405,0,1764274645,13000.283698349995,12.168842250001035,53340.00724848 2025-11-27,20:17:27.000,331,11054583,12445,0,1764274646,13000.445369789995,12.359168759998283,53339.86750608001 2025-11-27,20:17:28.000,331,11054587,12485,0,1764274647,13000.741767430001,12.521298749998095,53339.78366064 2025-11-27,20:17:29.000,331,11054578,12205,0,1764274648,13001.145946029988,474.59881938000035,53339.67186672 2025-11-27,20:17:30.000,331,11054604,12325,0,1764274649,13001.65790559,12.824411339999642,53339.58103416001 2025-11-27,20:17:31.000,331,11054544,12325,0,1764274650,13002.230491939998,12.901951769999869,53339.51116296001 2025-11-27,20:17:32.000,331,11054559,12405,0,1764274651,13002.78960566999,13.057032630000322,53339.42731752 2025-11-27,20:17:33.000,331,11054540,12365,0,1764274652,13003.395873569993,13.176867840003979,53339.420330400004 2025-11-27,20:17:34.000,331,11054574,12605,0,1764274653,13003.860678959994,475.1697989099994,53339.32949784 2025-11-27,20:17:35.000,331,11054538,12405,0,1764274654,13004.184021839996,937.2191230200042,53339.31552360001 2025-11-27,20:17:36.000,331,11054567,12525,0,1764274655,13004.318748040001,13.35309609000251,53339.28757512 2025-11-27,20:17:37.000,331,11054537,12525,0,1764274656,13004.25812125,13.338997830003791,53339.26661376001 2025-11-27,20:17:38.000,331,11054594,12445,0,1764274657,13004.00887777999,13.254408270004205,53339.280588 2025-11-27,20:17:39.000,331,11054522,12565,0,1764274658,13003.665325969989,13.190966100002697,53339.29456224001 2025-11-27,20:17:40.000,331,11054560,12405,0,1764274659,13003.193784269992,13.07113088999904,53339.252639520004 2025-11-27,20:17:41.000,331,11054569,12405,0,1764274660,13002.722242569995,12.972443070000736,53339.25962664 2025-11-27,20:17:42.000,331,11054542,12485,0,1764274661,13002.345009209988,12.831460469999001,53339.224691040006 2025-11-27,20:17:43.000,331,11054541,12485,0,1764274662,13002.028402639997,12.782116560003487,53339.1408456 2025-11-27,20:17:44.000,331,11054476,12445,0,1764274663,13001.792631789991,474.69750719999865,53339.11988424 2025-11-27,20:17:45.000,331,11054520,12605,0,1764274664,13001.5972788,12.789165690002847,53339.105910000006 2025-11-27,20:17:46.000,331,11054525,12405,0,1764274665,13001.42887104999,12.880804380001791,53339.0011032 2025-11-27,20:17:47.000,331,11054563,12525,0,1764274666,13001.287408539989,13.035885240002244,53338.95918048001 2025-11-27,20:17:48.000,331,11054556,12605,0,1764274667,13001.240254369994,13.190966100002697,53338.97315472 2025-11-27,20:17:49.000,331,11054559,12325,0,1764274668,13001.226781749989,13.402439999998023,53338.88232216001 2025-11-27,20:17:50.000,331,11054501,12325,0,1764274669,13001.287408539989,13.585717380003189,53338.84039944001 2025-11-27,20:17:51.000,331,11054538,12405,0,1764274670,13001.48949783999,475.71258192000096,53338.76354112001 2025-11-27,20:17:52.000,331,11054546,12285,0,1764274671,13001.886940129996,13.93817388000025,53338.70764416 2025-11-27,20:17:53.000,331,11054485,12645,0,1764274672,13002.385427069989,14.043910829997913,53338.651747200005 2025-11-27,20:17:54.000,331,11054577,12365,0,1764274673,13002.991694969991,476.0015962500038,53338.63078584 2025-11-27,20:17:55.000,331,11054524,12405,0,1764274674,13003.732689069999,13.966370399997686,53338.57488888001 2025-11-27,20:17:56.000,331,11054534,12405,0,1764274675,13004.386111139997,13.93112475000089,53338.602837360006 2025-11-27,20:17:57.000,331,11054485,12365,0,1764274676,13005.019324279994,475.7266801799997,53338.56091464 2025-11-27,20:17:58.000,331,11054520,12685,0,1764274677,13005.4369755,475.56455018999986,53338.57488888001 2025-11-27,20:17:59.000,331,11054548,12485,0,1764274678,13005.740109450002,475.4376658500041,53338.58886312 2025-11-27,20:18:00.000,331,11054507,12445,0,1764274679,13005.841154100002,13.388341739999305,53338.6866828 2025-11-27,20:18:01.000,331,11054571,12525,0,1764274680,13005.834417789993,475.2614375999983,53338.76354112001 2025-11-27,20:18:02.000,331,11054510,12445,0,1764274681,13005.686218969997,13.261457400003565,53338.86136080001 2025-11-27,20:18:03.000,331,11054488,12445,0,1764274682,13005.484129669996,13.205064360001415,53338.84039944001 2025-11-27,20:18:04.000,331,11054566,12525,0,1764274683,13005.24835881999,13.29670305000036,53338.9661676 2025-11-27,20:18:05.000,331,11054523,12285,0,1764274684,13004.931752249999,475.28258499000367,53339.02206456 2025-11-27,20:18:06.000,331,11054527,12405,0,1764274685,13004.662299850002,937.3178108400025,53339.11289712 2025-11-27,20:18:07.000,331,11054554,12405,0,1764274686,13004.386111139997,13.543422599999758,53339.16180696 2025-11-27,20:18:08.000,331,11054566,12565,0,1764274687,13004.143603979996,13.684405200001493,53339.23866528 2025-11-27,20:18:09.000,331,11054515,12445,0,1764274688,13003.99540516,13.733749110004283,53339.16879408 2025-11-27,20:18:10.000,331,11054531,12365,0,1764274689,13003.88762419999,475.7055327900016,53339.280588 2025-11-27,20:18:11.000,331,11054581,12365,0,1764274690,13003.860678959994,13.776043890000437,53339.252639520004 2025-11-27,20:18:12.000,331,11054562,12565,0,1764274691,13003.88762419999,13.783093019999797,53339.26661376001 2025-11-27,20:18:13.000,331,11054516,12685,0,1764274692,13003.89436051,13.726699979997647,53339.25962664 2025-11-27,20:18:14.000,331,11054553,12365,0,1764274693,13003.90783312999,475.64913974999945,53339.322510720005 2025-11-27,20:18:15.000,331,11054483,12245,0,1764274694,13003.840470029994,13.670306940002774,53339.34347208001 2025-11-27,20:18:16.000,331,11054482,12365,0,1764274695,13003.665325969989,13.691454330000852,53339.37840768 2025-11-27,20:18:17.000,331,11054519,12565,0,1764274696,13003.463236670003,475.7196310500003,53339.38539480001 2025-11-27,20:18:18.000,331,11054509,12365,0,1764274697,13003.254411059992,13.895879100004095,53339.392381920006 2025-11-27,20:18:19.000,331,11054526,12445,0,1764274698,13003.025376519996,475.9663505999997,53339.42731752 2025-11-27,20:18:20.000,331,11054502,12485,0,1764274699,13002.91759556,14.234237340002437,53339.371420560004 2025-11-27,20:18:21.000,331,11054511,12685,0,1764274700,13002.863705079995,14.38931820000289,53339.455266 2025-11-27,20:18:22.000,331,11054503,12525,0,1764274701,13002.83002352999,14.495055150000553,53339.35744632 2025-11-27,20:18:23.000,331,11054555,12365,0,1764274702,13002.91085924999,14.586693839999498,53339.371420560004 2025-11-27,20:18:24.000,331,11054503,12365,0,1764274703,13002.89738663,14.600792099998216,53339.34347208001 2025-11-27,20:18:25.000,331,11054534,12445,0,1764274704,13002.904122939995,14.537349930003984,53339.30154936 2025-11-27,20:18:26.000,331,11054508,12365,0,1764274705,13002.80981459999,14.495055150000553,53339.25962664 2025-11-27,20:18:27.000,331,11054492,12405,0,1764274706,13002.681824709995,14.297679510003945,53339.31552360001 2025-11-27,20:18:28.000,331,11054505,12365,0,1764274707,13002.56730743999,14.100303870000062,53339.26661376001 2025-11-27,20:18:29.000,331,11054496,12325,0,1764274708,13002.520153269994,13.8817808399981,53339.30853648 2025-11-27,20:18:30.000,331,11054478,12365,0,1764274709,13002.58751636999,475.67733627000416,53339.26661376001 2025-11-27,20:18:31.000,331,11054501,12245,0,1764274710,13002.77613305,13.543422599999758,53339.2107168 2025-11-27,20:18:32.000,331,11054504,12485,0,1764274711,13003.05905807,475.31783064000047,53339.203729680004 2025-11-27,20:18:33.000,331,11054526,12285,0,1764274712,13003.409346189997,13.282604790001642,53339.1408456 2025-11-27,20:18:34.000,331,11054508,12525,0,1764274713,13003.800052169994,475.049963700003,53339.12687136001 2025-11-27,20:18:35.000,331,11054507,12525,0,1764274714,13004.15034028999,12.866706120003073,53339.14783272001 2025-11-27,20:18:36.000,331,11054544,12285,0,1764274715,13004.440001620002,12.619986570003675,53339.18975544 2025-11-27,20:18:37.000,331,11054535,12445,0,1764274716,13004.574727819992,474.23226462000457,53339.19674256001 2025-11-27,20:18:38.000,331,11054508,12485,0,1764274717,13004.648827229998,11.971466610004427,53339.25962664 2025-11-27,20:18:39.000,331,11054508,12325,0,1764274718,13004.608409369997,11.717697929998394,53339.29456224001 2025-11-27,20:18:40.000,331,11054563,12285,0,1764274719,13004.520837340002,11.478027509998356,53339.3504592 2025-11-27,20:18:41.000,331,11054527,12405,0,1764274720,13004.446737929997,11.44278186000156,53339.40635616 2025-11-27,20:18:42.000,331,11054529,12525,0,1764274721,13004.406320069997,473.4145655399989,53339.420330400004 2025-11-27,20:18:43.000,331,11054514,12245,0,1764274722,13004.392847449992,11.66835402000288,53339.38539480001 2025-11-27,20:18:44.000,331,11054526,12645,0,1764274723,13004.433265309992,473.89390637999895,53339.44827888 2025-11-27,20:18:45.000,331,11054528,12485,0,1764274724,13004.520837340002,12.366217890004918,53339.44827888 2025-11-27,20:18:46.000,331,11054605,12485,0,1764274725,13004.635354609993,12.746870909999416,53339.43430464001 2025-11-27,20:18:47.000,331,11054555,12445,0,1764274726,13004.756608189993,13.190966100002697,53339.44827888 2025-11-27,20:18:48.000,331,11054542,12405,0,1764274727,13004.817234979993,13.557520859998476,53339.41334328001 2025-11-27,20:18:49.000,331,11054587,12565,0,1764274728,13004.864389149989,13.902928230003454,53339.39936904 2025-11-27,20:18:50.000,331,11054560,12285,0,1764274729,13004.931752249999,14.198991689998365,53339.49718872 2025-11-27,20:18:51.000,331,11054507,12405,0,1764274730,13004.931752249999,14.445711239997763,53339.46225312001 2025-11-27,20:18:52.000,331,11054538,12245,0,1764274731,13004.931752249999,14.643086880001647,53339.5251372 2025-11-27,20:18:53.000,331,11054546,12365,0,1764274732,13004.904807009989,476.79109881000477,53339.51116296001 2025-11-27,20:18:54.000,331,11054497,12525,0,1764274733,13004.931752249999,14.946199470003194,53339.48321448001 2025-11-27,20:18:55.000,331,11054516,12525,0,1764274734,13004.891334389999,15.03078903000278,53339.46225312001 2025-11-27,20:18:56.000,331,11054613,12485,0,1764274735,13004.904807009989,15.002592509998067,53339.53212432001 2025-11-27,20:18:57.000,331,11054508,12405,0,1764274736,13004.864389149989,14.918002949998481,53339.50417584 2025-11-27,20:18:58.000,331,11054490,12365,0,1764274737,13004.770080809998,476.7206075100039,53339.51815008 2025-11-27,20:18:59.000,331,11054529,12325,0,1764274738,13004.669036159998,14.537349930003984,53339.47622736 2025-11-27,20:19:00.000,331,11054507,12645,0,1764274739,13004.514101029992,14.241286470001796,53339.51116296001 2025-11-27,20:19:01.000,331,11054497,12405,0,1764274740,13004.419792690001,13.945223009999609,53339.46225312001 2025-11-27,20:19:02.000,331,11054535,12445,0,1764274741,13004.372638519992,13.670306940002774,53339.490201600005 2025-11-27,20:19:03.000,331,11054508,12285,0,1764274742,13004.338956970001,937.3530564899993,53339.53212432001 2025-11-27,20:19:04.000,331,11054533,12445,0,1764274743,13004.419792690001,13.331948700004432,53339.50417584 2025-11-27,20:19:05.000,331,11054520,12365,0,1764274744,13004.621881990002,13.268506530002924,53339.5251372 2025-11-27,20:19:06.000,331,11054520,12405,0,1764274745,13004.709454019998,475.17684803999873,53339.47622736 2025-11-27,20:19:07.000,331,11054528,12445,0,1764274746,13004.884598079989,13.310801309999079,53339.47622736 2025-11-27,20:19:08.000,331,11054523,12325,0,1764274747,13005.012587969999,13.395390869998664,53339.51116296001 2025-11-27,20:19:09.000,331,11054507,12405,0,1764274748,13005.059742139994,13.557520859998476,53339.54609856 2025-11-27,20:19:10.000,331,11054539,12365,0,1764274749,13005.079951069994,13.733749110004283,53339.560072800006 2025-11-27,20:19:11.000,331,11054528,12485,0,1764274750,13005.039533209994,475.95930147000036,53339.5950084 2025-11-27,20:19:12.000,331,11054534,12325,0,1764274751,13005.012587969999,14.304728640003304,53339.608982640006 2025-11-27,20:19:13.000,331,11054528,12485,0,1764274752,13005.07321476,14.607841230004851,53339.58103416001 2025-11-27,20:19:14.000,331,11054534,12645,0,1764274753,13005.10689630999,14.960297730001912,53339.62994400001 2025-11-27,20:19:15.000,331,11054504,12645,0,1764274754,13005.28877667999,477.1928992200046,53339.5950084 2025-11-27,20:19:16.000,331,11054504,12485,0,1764274755,13005.45718443,15.43258944000263,53339.5950084 2025-11-27,20:19:17.000,331,11054536,12285,0,1764274756,13005.585174319996,15.56652290999773,53339.657892480005 2025-11-27,20:19:18.000,331,11054523,12365,0,1764274757,13005.699691590002,15.55947377999837,53339.727763680006 2025-11-27,20:19:19.000,331,11054567,12285,0,1764274758,13005.746845759997,15.411442050004553,53339.706802320004 2025-11-27,20:19:20.000,331,11054529,12405,0,1764274759,13005.773790999992,15.122427720001724,53339.76269928 2025-11-27,20:19:21.000,331,11054503,12285,0,1764274760,13005.726636829997,476.66421447000175,53339.8395576 2025-11-27,20:19:22.000,331,11054531,12325,0,1764274761,13005.672746349992,938.1778047000043,53339.86750608001 2025-11-27,20:19:23.000,331,11054557,12285,0,1764274762,13005.531283839991,13.783093019999797,53339.88846744001 2025-11-27,20:19:24.000,331,11054512,12525,0,1764274763,13005.430239189991,13.30375217999972,53339.91641592001 2025-11-27,20:19:25.000,331,11054560,12565,0,1764274764,13005.41676657,474.8384898000004,53340.00026136 2025-11-27,20:19:26.000,331,11054474,12285,0,1764274765,13005.35613978,12.577691790000245,53340.02820984 2025-11-27,20:19:27.000,331,11054535,12485,0,1764274766,13005.34940346999,12.359168759998283,53340.042184080005 2025-11-27,20:19:28.000,331,11054514,12525,0,1764274767,13005.37634871,12.161793120001676,53340.07013256 2025-11-27,20:19:29.000,331,11054571,12205,0,1764274768,13005.383085019996,12.07015443000273,53340.112055280006 2025-11-27,20:19:30.000,331,11054563,12125,0,1764274769,13005.45718443,12.0278596499993,53340.09808104 2025-11-27,20:19:31.000,331,11054504,12405,0,1764274770,13005.524547529996,12.049007040004653,53340.17493936 2025-11-27,20:19:32.000,331,11054560,12245,0,1764274771,13005.598646940001,12.084252690001449,53340.19590072 2025-11-27,20:19:33.000,331,11054556,12725,0,1764274772,13005.719900520002,474.0842328900035,53340.1889136 2025-11-27,20:19:34.000,331,11054475,12285,0,1764274773,13005.847890409997,12.274579199998698,53340.258784800004 2025-11-27,20:19:35.000,331,11054539,12285,0,1764274774,13006.009561849998,12.47900397000194,53340.27275904001 2025-11-27,20:19:36.000,331,11054478,12565,0,1764274775,13006.191442219999,12.732772650000697,53340.34263024 2025-11-27,20:19:37.000,331,11054544,12325,0,1764274776,13006.22512376999,13.06408175999968,53340.30070752001 2025-11-27,20:19:38.000,331,11054516,12285,0,1764274777,13006.22512376999,13.381292609999946,53340.34263024 2025-11-27,20:19:39.000,331,11054560,12645,0,1764274778,13006.130815429999,475.7196310500003,53340.41948856001 2025-11-27,20:19:40.000,331,11054482,12565,0,1764274779,13005.955671369993,14.227188210003078,53340.3635916 2025-11-27,20:19:41.000,331,11054501,12485,0,1764274780,13005.639064800002,14.664234269999724,53340.44044992001 2025-11-27,20:19:42.000,331,11054535,12325,0,1764274781,13005.31572192,476.99552358000074,53340.51730824001 2025-11-27,20:19:43.000,331,11054582,12285,0,1764274782,13004.931752249999,15.404392919997917,53340.46839840001 2025-11-27,20:19:44.000,331,11054579,12525,0,1764274783,13004.487155789997,15.756849420002254,53340.46839840001 2025-11-27,20:19:45.000,331,11054558,12485,0,1764274784,13004.11665874,16.02471635999973,53340.4334628 2025-11-27,20:19:46.000,331,11054513,12365,0,1764274785,13003.759634309994,16.179797220000182,53340.37057872001 2025-11-27,20:19:47.000,331,11054561,12565,0,1764274786,13003.348719399997,16.29258330000448,53340.398527200006 2025-11-27,20:19:48.000,331,11054561,12445,0,1764274787,13003.005167589996,478.1656791600035,53340.35660448 2025-11-27,20:19:49.000,331,11054615,12365,0,1764274788,13002.72897887999,16.116355049998674,53340.34263024 2025-11-27,20:19:50.000,331,11054544,12325,0,1764274789,13002.425844929989,477.9189596100041,53340.23782344 2025-11-27,20:19:51.000,331,11054493,12605,0,1764274790,13002.250700869998,15.66521073000331,53340.21686208 2025-11-27,20:19:52.000,331,11054542,12525,0,1764274791,13002.082293120002,477.3338818199991,53340.091093920004 2025-11-27,20:19:53.000,331,11054485,12525,0,1764274792,13001.981248470001,15.080132939998293,53339.9793 2025-11-27,20:19:54.000,331,11054470,12445,0,1764274793,13001.940830610001,14.769971220004663,53339.95833864 2025-11-27,20:19:55.000,331,11054578,12645,0,1764274794,13001.940830610001,476.4738879600045,53339.84654472001 2025-11-27,20:19:56.000,331,11054527,12605,0,1764274795,13002.008193709997,476.25536493000254,53339.78366064 2025-11-27,20:19:57.000,331,11054543,12525,0,1764274796,13002.243964560002,476.05798928999866,53339.74173792 2025-11-27,20:19:58.000,331,11054487,12485,0,1764274797,13002.58751636999,14.015714310000476,53339.64391824 2025-11-27,20:19:59.000,331,11054536,12485,0,1764274798,13002.95127710999,475.9381540800023,53339.65090536001 2025-11-27,20:20:00.000,331,11054533,12445,0,1764274799,13003.402609880002,14.043910829997913,53339.608982640006 2025-11-27,20:20:01.000,331,11054552,12685,0,1764274800,13003.840470029994,476.07208755000465,53339.60199552001 2025-11-27,20:20:02.000,331,11054574,12285,0,1764274801,13004.251384939991,14.325876030001382,53339.54609856 2025-11-27,20:20:03.000,331,11054576,12485,0,1764274802,13004.601673060002,14.551448190002702,53339.5251372 2025-11-27,20:20:04.000,331,11054510,12445,0,1764274803,13004.823971289989,14.840462519998255,53339.539111440004 2025-11-27,20:20:05.000,331,11054539,12605,0,1764274804,13004.992379039999,15.129476850001083,53339.5950084 2025-11-27,20:20:06.000,331,11054574,12365,0,1764274805,13004.938488559994,15.510129870002856,53339.56705992 2025-11-27,20:20:07.000,331,11054550,12365,0,1764274806,13004.857652839994,15.83438985000248,53339.62295688 2025-11-27,20:20:08.000,331,11054552,12405,0,1764274807,13004.682508780003,16.1938954799989,53339.62994400001 2025-11-27,20:20:09.000,331,11054538,12285,0,1764274808,13004.460210550002,16.504057199999806,53339.62295688 2025-11-27,20:20:10.000,331,11054535,12405,0,1764274809,13004.15034028999,16.778973270003917,53339.64391824 2025-11-27,20:20:11.000,331,11054564,12325,0,1764274810,13003.820261099994,17.039791080002033,53339.60199552001 2025-11-27,20:20:12.000,331,11054486,12605,0,1764274811,13003.510390839998,479.2019012700039,53339.60199552001 2025-11-27,20:20:13.000,331,11054582,12685,0,1764274812,13003.220729510002,479.27239257000474,53339.56705992 2025-11-27,20:20:14.000,331,11054524,12285,0,1764274813,13002.97148603999,941.3146675500029,53339.539111440004 2025-11-27,20:20:15.000,331,11054556,12485,0,1764274814,13002.70876994999,479.28649083000346,53339.50417584 2025-11-27,20:20:16.000,331,11054555,12565,0,1764274815,13002.513416959999,479.2653434399981,53339.40635616 2025-11-27,20:20:17.000,331,11054496,12645,0,1764274816,13002.385427069989,941.0890953900016,53339.39936904 2025-11-27,20:20:18.000,331,11054547,12485,0,1764274817,13002.237228249993,17.00454542999796,53339.34347208001 2025-11-27,20:20:19.000,331,11054539,12325,0,1764274818,13002.082293120002,16.83536630999879,53339.33648496 2025-11-27,20:20:20.000,331,11054548,12565,0,1764274819,13002.048611569997,478.61682347999886,53339.24565240001 2025-11-27,20:20:21.000,331,11054507,12685,0,1764274820,13001.994721089992,16.405369380001503,53339.25962664 2025-11-27,20:20:22.000,331,11054574,12485,0,1764274821,13001.940830610001,16.165698960001464,53339.21770392001 2025-11-27,20:20:23.000,331,11054566,12485,0,1764274822,13002.001457400002,15.848488110001199,53339.09892288001 2025-11-27,20:20:24.000,331,11054555,12605,0,1764274823,13002.109238359997,15.587670300003083,53339.04302592 2025-11-27,20:20:25.000,331,11054558,12525,0,1764274824,13002.345009209988,477.31978356000036,53338.987128960005 2025-11-27,20:20:26.000,331,11054493,12445,0,1764274825,13002.6750884,15.115378590002365,53338.94520624 2025-11-27,20:20:27.000,331,11054571,12405,0,1764274826,13003.05905807,476.9179831500005,53338.95219336 2025-11-27,20:20:28.000,331,11054580,12285,0,1764274827,13003.591226559998,14.882757300001686,53338.889309280006 2025-11-27,20:20:29.000,331,11054496,12285,0,1764274828,13004.03582302,14.833413389998896,53338.80546384 2025-11-27,20:20:30.000,331,11054527,12485,0,1764274829,13004.453474239992,14.868659040002967,53338.78450248 2025-11-27,20:20:31.000,331,11054542,12445,0,1764274830,13004.743135569988,14.953248600002553,53338.79148960001 2025-11-27,20:20:32.000,331,11054510,12565,0,1764274831,13004.864389149989,15.016690770004061,53338.79148960001 2025-11-27,20:20:33.000,331,11054527,12405,0,1764274832,13004.911543319999,477.0871622699997,53338.749566880004 2025-11-27,20:20:34.000,331,11054542,12285,0,1764274833,13004.918279629994,477.20699748000334,53338.80546384 2025-11-27,20:20:35.000,331,11054529,12485,0,1764274834,13004.938488559994,477.40437311999995,53338.770528240006 2025-11-27,20:20:36.000,331,11054560,12365,0,1764274835,13004.958697489994,477.5594539800004,53338.721618400006 2025-11-27,20:20:37.000,331,11054520,12525,0,1764274836,13005.08668737999,15.806193329997768,53338.721618400006 2025-11-27,20:20:38.000,331,11054507,12685,0,1764274837,13005.2348862,16.01766723000037,53338.76354112001 2025-11-27,20:20:39.000,331,11054549,12445,0,1764274838,13005.4369755,478.14453176999814,53338.756554 2025-11-27,20:20:40.000,331,11054518,12485,0,1764274839,13005.558229080001,16.348976339999354,53338.76354112001 2025-11-27,20:20:41.000,331,11054512,12365,0,1764274840,13005.706427899997,478.48289001000376,53338.77751536 2025-11-27,20:20:42.000,331,11054527,12485,0,1764274841,13005.834417789993,16.673236319998978,53338.79847672 2025-11-27,20:20:43.000,331,11054542,12525,0,1764274842,13005.861363030002,16.82831717999943,53338.76354112001 2025-11-27,20:20:44.000,331,11054546,12525,0,1764274843,13005.901780890003,478.91288694000104,53338.76354112001 2025-11-27,20:20:45.000,331,11054546,12405,0,1764274844,13005.942198749988,479.02567301999807,53338.770528240006 2025-11-27,20:20:46.000,331,11054550,12365,0,1764274845,13005.935462439993,479.11026257999765,53338.72860552 2025-11-27,20:20:47.000,331,11054548,12365,0,1764274846,13005.928726129998,17.216019330000563,53338.79148960001 2025-11-27,20:20:48.000,331,11054564,12365,0,1764274847,13005.868099339998,17.244215849998,53338.8264252 2025-11-27,20:20:49.000,331,11054513,12285,0,1764274848,13005.733373139992,17.223068459999922,53338.81245096001 2025-11-27,20:20:50.000,331,11054499,12685,0,1764274849,13005.591910629992,17.187822810003127,53338.819438080005 2025-11-27,20:20:51.000,331,11054528,12485,0,1764274850,13005.45718443,17.089134990004823,53338.770528240006 2025-11-27,20:20:52.000,331,11054576,12605,0,1764274851,13005.322458229995,16.919955869998375,53338.77751536 2025-11-27,20:20:53.000,331,11054614,12805,0,1764274852,13005.261831439995,16.793071530002635,53338.78450248 2025-11-27,20:20:54.000,331,11054577,12565,0,1764274853,13005.25509513,940.5604106399987,53338.74257976001 2025-11-27,20:20:55.000,331,11054543,12565,0,1764274854,13005.38982132999,16.47586068000237,53338.770528240006 2025-11-27,20:20:56.000,331,11054564,12485,0,1764274855,13005.598646940001,478.3278091500033,53338.78450248 2025-11-27,20:20:57.000,331,11054522,12525,0,1764274856,13005.868099339998,940.1233645800021,53338.770528240006 2025-11-27,20:20:58.000,331,11054577,12485,0,1764274857,13006.097133879994,16.102256789999956,53338.76354112001 2025-11-27,20:20:59.000,331,11054552,12565,0,1764274858,13006.3126958,477.91191048000474,53338.76354112001 2025-11-27,20:21:00.000,331,11054543,12645,0,1764274859,13006.5147851,939.7920554700031,53338.756554 2025-11-27,20:21:01.000,331,11054560,12685,0,1764274860,13006.750555949991,15.79209506999905,53338.79148960001 2025-11-27,20:21:02.000,331,11054540,12445,0,1764274861,13006.925700009997,15.679308990002028,53338.79148960001 2025-11-27,20:21:03.000,331,11054503,12565,0,1764274862,13007.154734549993,15.672259860002669,53338.79847672 2025-11-27,20:21:04.000,331,11054537,12445,0,1764274863,13007.329878609999,15.65816160000395,53338.85437368 2025-11-27,20:21:05.000,331,11054557,12525,0,1764274864,13007.55217684,477.59469963000447,53338.88232216001 2025-11-27,20:21:06.000,331,11054473,12365,0,1764274865,13007.74752982999,477.64404354,53338.86136080001 2025-11-27,20:21:07.000,331,11054537,12605,0,1764274866,13008.010245919992,15.756849420002254,53338.92424488 2025-11-27,20:21:08.000,331,11054556,12445,0,1764274867,13008.111290569992,15.855537240000558,53338.9661676 2025-11-27,20:21:09.000,331,11054521,12645,0,1764274868,13008.205598909997,477.9824017799983,53338.92424488 2025-11-27,20:21:10.000,331,11054529,12365,0,1764274869,13008.192126289992,16.123404179998033,53339.036038800004 2025-11-27,20:21:11.000,331,11054537,12445,0,1764274870,13008.104554259997,16.20094460999826,53339.04302592 2025-11-27,20:21:12.000,331,11054545,12645,0,1764274871,13007.949619129991,478.2643669800018,53339.11289712 2025-11-27,20:21:13.000,331,11054534,12365,0,1764274872,13007.78794768999,16.398320250002143,53339.11988424 2025-11-27,20:21:14.000,331,11054510,12485,0,1764274873,13007.518495289994,478.3771530599988,53339.11289712 2025-11-27,20:21:15.000,331,11054508,12605,0,1764274874,13007.208625029998,478.3771530599988,53339.14783272001 2025-11-27,20:21:16.000,331,11054511,12485,0,1764274875,13006.959381560002,16.447664159997657,53339.18276832 2025-11-27,20:21:17.000,331,11054525,12245,0,1764274876,13006.69666547,16.454713290004293,53339.252639520004 2025-11-27,20:21:18.000,331,11054538,12525,0,1764274877,13006.380058899995,16.489958940001088,53339.224691040006 2025-11-27,20:21:19.000,331,11054528,12445,0,1764274878,13006.090397569998,478.4123987100029,53339.16879408 2025-11-27,20:21:20.000,331,11054530,12485,0,1764274879,13005.868099339998,16.42651676999958,53339.24565240001 2025-11-27,20:21:21.000,331,11054524,12445,0,1764274880,13005.652537419992,16.356025469998713,53339.21770392001 2025-11-27,20:21:22.000,331,11054490,12565,0,1764274881,13005.45718443,16.327828950001276,53339.252639520004 2025-11-27,20:21:23.000,331,11054541,12485,0,1764274882,13005.33593085,16.264386779999768,53339.21770392001 2025-11-27,20:21:24.000,331,11054550,12525,0,1764274883,13005.27530406,478.14453176999814,53339.16180696 2025-11-27,20:21:25.000,331,11054523,12485,0,1764274884,13005.25509513,16.0599620100038,53339.2107168 2025-11-27,20:21:26.000,331,11054508,12565,0,1764274885,13005.362876089996,939.8907432900014,53339.18975544 2025-11-27,20:21:27.000,331,11054553,12525,0,1764274886,13005.564965389996,15.89078289000463,53339.18276832 2025-11-27,20:21:28.000,331,11054569,12525,0,1764274887,13005.854626719993,15.756849420002254,53339.154819840005 2025-11-27,20:21:29.000,331,11054562,12405,0,1764274888,13006.18470590999,15.644063339997956,53339.1408456 2025-11-27,20:21:30.000,331,11054553,12445,0,1764274889,13006.622566059996,15.510129870002856,53339.203729680004 2025-11-27,20:21:31.000,331,11054534,12445,0,1764274890,13007.020008350002,939.2492724600015,53339.224691040006 2025-11-27,20:21:32.000,331,11054568,12325,0,1764274891,13007.410714329999,15.164722499997879,53339.23167816 2025-11-27,20:21:33.000,331,11054544,12205,0,1764274892,13007.77447507,476.9179831500005,53339.280588 2025-11-27,20:21:34.000,331,11054516,12285,0,1764274893,13008.037191160001,14.784069480003382,53339.33648496 2025-11-27,20:21:35.000,331,11054536,12445,0,1764274894,13008.374006659993,476.51618274000066,53339.41334328001 2025-11-27,20:21:36.000,331,11054553,12485,0,1764274895,13008.549150719999,476.3258562300034,53339.441291760006 2025-11-27,20:21:37.000,331,11054540,12485,0,1764274896,13008.69061323,476.1002840700021,53339.5251372 2025-11-27,20:21:38.000,331,11054550,12485,0,1764274897,13008.83207574,13.98046866000368,53339.54609856 2025-11-27,20:21:39.000,331,11054549,12365,0,1764274898,13008.94659300999,937.6138743000047,53339.657892480005 2025-11-27,20:21:40.000,331,11054578,12605,0,1764274899,13009.020692419996,13.52227521000168,53339.76968640001 2025-11-27,20:21:41.000,331,11054516,12525,0,1764274900,13009.09479183,13.34604696000315,53339.78366064 2025-11-27,20:21:42.000,331,11054566,12405,0,1764274901,13009.168891239991,475.00766891999956,53339.86750608001 2025-11-27,20:21:43.000,331,11054545,12605,0,1764274902,13009.162154929996,12.83850959999836,53339.9793 2025-11-27,20:21:44.000,331,11054603,12405,0,1764274903,13009.02742872999,12.676379609998548,53340.07013256 2025-11-27,20:21:45.000,331,11054562,12325,0,1764274904,13008.8724936,12.43670918999851,53340.07013256 2025-11-27,20:21:46.000,331,11054598,12445,0,1764274905,13008.64345905999,12.26048093999998,53340.14699088 2025-11-27,20:21:47.000,331,11054564,12485,0,1764274906,13008.407688209998,12.140645730003598,53340.16795224 2025-11-27,20:21:48.000,331,11054562,12445,0,1764274907,13008.212335219992,12.006712260001223,53340.1889136 2025-11-27,20:21:49.000,331,11054572,12485,0,1764274908,13007.936146510001,473.9009555099983,53340.18192648001 2025-11-27,20:21:50.000,331,11054524,12565,0,1764274909,13007.72732089999,11.964417479997792,53340.21686208 2025-11-27,20:21:51.000,331,11054524,12445,0,1764274910,13007.451132189999,12.056056170004013,53340.24481056 2025-11-27,20:21:52.000,331,11054559,12485,0,1764274911,13007.249042889998,474.0842328900035,53340.19590072 2025-11-27,20:21:53.000,331,11054557,12645,0,1764274912,13006.993063109992,12.288677460004692,53340.160965120005 2025-11-27,20:21:54.000,331,11054544,12525,0,1764274913,13006.69666547,12.43670918999851,53340.13301664001 2025-11-27,20:21:55.000,331,11054515,12485,0,1764274914,13006.39353152,474.5212789500001,53340.112055280006 2025-11-27,20:21:56.000,331,11054497,12525,0,1764274915,13006.023034469988,12.753920039998775,53340.14699088 2025-11-27,20:21:57.000,331,11054580,12485,0,1764274916,13005.659273730002,474.81029328000295,53340.042184080005 2025-11-27,20:21:58.000,331,11054514,12605,0,1764274917,13005.342667159995,474.93012848999933,53340.00724848 2025-11-27,20:21:59.000,331,11054538,12325,0,1764274918,13005.07321476,13.092278280004393,53339.993274240005 2025-11-27,20:22:00.000,331,11054570,12525,0,1764274919,13004.803762359988,13.092278280004393,53339.923403040004 2025-11-27,20:22:01.000,331,11054535,12645,0,1764274920,13004.567991509997,13.155720449998626,53339.84654472001 2025-11-27,20:22:02.000,331,11054587,12445,0,1764274921,13004.352429589992,13.106376540003112,53339.8395576 2025-11-27,20:22:03.000,331,11054532,12565,0,1764274922,13004.143603979996,475.02881630999764,53339.81160912 2025-11-27,20:22:04.000,331,11054546,12365,0,1764274923,13004.00887777999,13.078180019998399,53339.706802320004 2025-11-27,20:22:05.000,331,11054552,12405,0,1764274924,13003.880887889994,13.06408175999968,53339.64391824 2025-11-27,20:22:06.000,331,11054525,12605,0,1764274925,13003.74616168999,13.049983500000963,53339.49718872 2025-11-27,20:22:07.000,331,11054536,12365,0,1764274926,13003.712480139999,13.042934370001603,53339.49718872 2025-11-27,20:22:08.000,331,11054539,12445,0,1764274927,13003.699007519994,12.979492200000095,53339.43430464001 2025-11-27,20:22:09.000,331,11054534,12565,0,1764274928,13003.752897999999,936.8596173900005,53339.33648496 2025-11-27,20:22:10.000,331,11054554,12725,0,1764274929,13003.773106929999,12.951295680002659,53339.34347208001 2025-11-27,20:22:11.000,331,11054558,12725,0,1764274930,13003.83373372,474.81029328000295,53339.273600880006 2025-11-27,20:22:12.000,331,11054597,12485,0,1764274931,13003.901096819995,12.803263950001565,53339.17578120001 2025-11-27,20:22:13.000,331,11054586,12525,0,1764274932,13003.981932539995,12.76801830000477,53339.17578120001 2025-11-27,20:22:14.000,331,11054585,12485,0,1764274933,13004.03582302,12.690477870004543,53339.09193576 2025-11-27,20:22:15.000,331,11054595,12325,0,1764274934,13004.15034028999,12.619986570003675,53339.00809032001 2025-11-27,20:22:16.000,331,11054602,12445,0,1764274935,13004.285066489996,12.570642660000885,53339.05001304001 2025-11-27,20:22:17.000,331,11054537,12605,0,1764274936,13004.453474239992,12.570642660000885,53339.02206456 2025-11-27,20:22:18.000,331,11054560,12525,0,1764274937,13004.669036159998,12.507200489999377,53339.01507744 2025-11-27,20:22:19.000,331,11054556,12325,0,1764274938,13004.904807009989,12.514249619998736,53339.02206456 2025-11-27,20:22:20.000,331,11054566,12485,0,1764274939,13005.16752309999,474.4437385199999,53339.00809032001 2025-11-27,20:22:21.000,331,11054585,12605,0,1764274940,13005.531283839991,12.53539701000409,53339.036038800004 2025-11-27,20:22:22.000,331,11054599,12485,0,1764274941,13005.982616609988,474.5424263399982,53339.036038800004 2025-11-27,20:22:23.000,331,11054629,12485,0,1764274942,13006.440685689995,12.634084830002394,53339.05001304001 2025-11-27,20:22:24.000,331,11054540,12485,0,1764274943,13006.959381560002,12.655232220000471,53339.105910000006 2025-11-27,20:22:25.000,331,11054564,12645,0,1764274944,13007.53196791,12.704576130003261,53339.11289712 2025-11-27,20:22:26.000,331,11054595,12605,0,1764274945,13008.151708429992,12.746870909999416,53339.24565240001 2025-11-27,20:22:27.000,331,11054582,12445,0,1764274946,13008.77144895,12.796214820002206,53339.36443344001 2025-11-27,20:22:28.000,331,11054554,12565,0,1764274947,13009.323826369997,474.72570372000337,53339.46225312001 2025-11-27,20:22:29.000,331,11054547,12885,0,1764274948,13009.788631759999,12.782116560003487,53339.61596976 2025-11-27,20:22:30.000,331,11054572,12565,0,1764274949,13010.18607404999,474.704556329998,53339.68584096 2025-11-27,20:22:31.000,331,11054574,12405,0,1764274950,13010.570043719992,474.69750719999865,53339.86750608001 2025-11-27,20:22:32.000,331,11054591,12605,0,1764274951,13010.913595529993,12.71867439000198,53340.0491712 2025-11-27,20:22:33.000,331,11054571,12365,0,1764274952,13011.35145568,12.753920039998775,53340.21686208 2025-11-27,20:22:34.000,331,11054575,12365,0,1764274953,13011.775843210002,12.746870909999416,53340.39154008001 2025-11-27,20:22:35.000,331,11054544,12725,0,1764274954,13012.32822063,12.760969169998134,53340.56621808001 2025-11-27,20:22:36.000,331,11054627,12405,0,1764274955,13012.954697460002,12.866706120003073,53340.76884456 2025-11-27,20:22:37.000,331,11054542,12725,0,1764274956,13013.66874632,12.923099159997946,53340.89461272001 2025-11-27,20:22:38.000,331,11054561,12445,0,1764274957,13014.396267800003,936.8455191300018,53341.097239200004 2025-11-27,20:22:39.000,331,11054590,12325,0,1764274958,13015.197888689996,474.94422674999805,53341.3417884 2025-11-27,20:22:40.000,331,11054567,12325,0,1764274959,13016.033191129995,474.9371776199987,53341.502492160005 2025-11-27,20:22:41.000,331,11054559,12445,0,1764274960,13016.787657849993,474.9865215300015,53341.7959512 2025-11-27,20:22:42.000,331,11054555,12605,0,1764274961,13017.494970399996,13.06408175999968,53342.08242312 2025-11-27,20:22:43.000,331,11054586,12245,0,1764274962,13018.141656159998,475.0781602200004,53342.32697232 2025-11-27,20:22:44.000,331,11054548,12405,0,1764274963,13018.72771513,13.148671319999266,53342.57152152001 2025-11-27,20:22:45.000,331,11054587,12445,0,1764274964,13019.293565169988,475.0852093499998,53342.83004496 2025-11-27,20:22:46.000,331,11054549,12645,0,1764274965,13019.852678899995,13.261457400003565,53343.12350400001 2025-11-27,20:22:47.000,331,11054619,12445,0,1764274966,13020.351165840002,13.282604790001642,53343.43093728 2025-11-27,20:22:48.000,331,11054570,12285,0,1764274967,13020.79576229999,13.34604696000315,53343.66151224 2025-11-27,20:22:49.000,331,11054571,12525,0,1764274968,13021.274040309996,13.409489130004658,53343.98990688001 2025-11-27,20:22:50.000,331,11054586,12445,0,1764274969,13021.738845699998,13.47998042999825,53344.2414432 2025-11-27,20:22:51.000,331,11054584,12565,0,1764274970,13022.18344216,13.515226080002321,53344.53490224 2025-11-27,20:22:52.000,331,11054581,12485,0,1764274971,13022.567411830001,13.564569989997835,53344.807399920006 2025-11-27,20:22:53.000,331,11054601,12365,0,1764274972,13022.917699949998,475.5575010600005,53345.142781680006 2025-11-27,20:22:54.000,331,11054553,12485,0,1764274973,13023.227570209994,13.620963029999984,53345.394318 2025-11-27,20:22:55.000,331,11054613,12485,0,1764274974,13023.41618688999,937.5151864799991,53345.7087384 2025-11-27,20:22:56.000,331,11054570,12685,0,1764274975,13023.54417678,475.6420906200001,53345.981236080006 2025-11-27,20:22:57.000,331,11054558,12445,0,1764274976,13023.719320839991,475.71258192000096,53346.23975952001 2025-11-27,20:22:58.000,331,11054588,12485,0,1764274977,13023.874255969997,475.825367999998,53346.54020568 2025-11-27,20:22:59.000,331,11054587,12525,0,1764274978,13024.096554199998,14.058009090003907,53346.78475488 2025-11-27,20:23:00.000,331,11054560,12645,0,1764274979,13024.352533979989,14.227188210003078,53347.05026544 2025-11-27,20:23:01.000,331,11054577,12405,0,1764274980,13024.61525006999,14.39636733000225,53347.31577600001 2025-11-27,20:23:02.000,331,11054574,12565,0,1764274981,13024.945329260001,14.636037750002288,53347.5253896 2025-11-27,20:23:03.000,331,11054587,12485,0,1764274982,13025.288881070002,14.868659040002967,53347.78391304 2025-11-27,20:23:04.000,331,11054565,12485,0,1764274983,13025.585278709994,15.101280330003647,53348.00051376 2025-11-27,20:23:05.000,331,11054593,12485,0,1764274984,13025.81431324999,477.25634138999885,53348.161217520006 2025-11-27,20:23:06.000,331,11054591,12445,0,1764274985,13025.96251207,15.503080740003497,53348.4337152 2025-11-27,20:23:07.000,331,11054582,12645,0,1764274986,13025.99619361999,939.6087780899979,53348.62236744 2025-11-27,20:23:08.000,331,11054535,12445,0,1764274987,13025.949039449995,15.911930280002707,53348.831981040006 2025-11-27,20:23:09.000,331,11054572,12565,0,1764274988,13025.91535789999,16.137502440004027,53349.10447872 2025-11-27,20:23:10.000,331,11054604,12565,0,1764274989,13025.86146742,16.327828950001276,53349.23723400001 2025-11-27,20:23:11.000,331,11054577,12365,0,1764274990,13025.807576939995,478.4617426199984,53349.481783200004 2025-11-27,20:23:12.000,331,11054610,12285,0,1764274991,13025.625696569994,16.680285449998337,53349.66344832001 2025-11-27,20:23:13.000,331,11054534,12405,0,1764274992,13025.497706679998,478.6943639099991,53349.82415208 2025-11-27,20:23:14.000,331,11054619,12445,0,1764274993,13025.228254280002,478.7578060800006,53349.97786872001 2025-11-27,20:23:15.000,331,11054562,12445,0,1764274994,13024.938592949991,478.82829738000146,53350.06870128 2025-11-27,20:23:16.000,331,11054550,12485,0,1764274995,13024.648931619995,478.9199360700004,53350.27831488 2025-11-27,20:23:17.000,331,11054574,12445,0,1764274996,13024.366006599994,479.00452563,53350.34818608 2025-11-27,20:23:18.000,331,11054593,12405,0,1764274997,13024.177389919998,17.223068459999922,53350.41805728 2025-11-27,20:23:19.000,331,11054578,12445,0,1764274998,13024.110026820003,17.46273887999996,53350.508889840006 2025-11-27,20:23:20.000,331,11054558,12365,0,1764274999,13024.170653609988,17.815195380004297,53350.57177392 2025-11-27,20:23:21.000,331,11054589,12645,0,1764275000,13024.298643499998,18.181750140000076,53350.634658 2025-11-27,20:23:22.000,331,11054568,12365,0,1764275001,13024.406424459994,18.597648809998645,53350.64863224001 2025-11-27,20:23:23.000,331,11054638,12365,0,1764275002,13024.426633389994,18.999449219998496,53350.76741328001 2025-11-27,20:23:24.000,331,11054564,12525,0,1764275003,13024.312116119989,19.302561810000043,53350.76741328001 2025-11-27,20:23:25.000,331,11054600,12725,0,1764275004,13023.995509549997,19.464691799999855,53350.893181440006 2025-11-27,20:23:26.000,331,11054575,12605,0,1764275005,13023.55764939999,19.521084840002004,53350.92112992 2025-11-27,20:23:27.000,331,11054617,12405,0,1764275006,13023.038953529998,19.43649528000242,53350.96305264001 2025-11-27,20:23:28.000,331,11054572,12365,0,1764275007,13022.513521349996,19.246168769997894,53350.99798824 2025-11-27,20:23:29.000,331,11054604,12325,0,1764275008,13022.008298099994,18.900761400000192,53351.0189496 2025-11-27,20:23:30.000,331,11054569,12365,0,1764275009,13021.503074849992,18.52010837999842,53350.95606552 2025-11-27,20:23:31.000,331,11054616,12485,0,1764275010,13021.12584149,18.13945536000392,53350.95606552 2025-11-27,20:23:32.000,331,11054588,12445,0,1764275011,13020.708190269994,17.857490160000452,53350.92112992 2025-11-27,20:23:33.000,331,11054608,12605,0,1764275012,13020.378111079997,479.63189820000116,53350.85125872 2025-11-27,20:23:34.000,331,11054621,12645,0,1764275013,13020.054768199996,17.50503366000339,53350.83029736 2025-11-27,20:23:35.000,331,11054618,12525,0,1764275014,13019.68427115,17.554377569998906,53350.774400400005 2025-11-27,20:23:36.000,331,11054589,12725,0,1764275015,13019.354191959988,17.653065390004485,53350.676580720006 2025-11-27,20:23:37.000,331,11054614,12565,0,1764275016,13018.983694909992,17.75175321000279,53350.606709520005 2025-11-27,20:23:38.000,331,11054584,12445,0,1764275017,13018.62667048,17.892735810004524,53350.508889840006 2025-11-27,20:23:39.000,331,11054523,12325,0,1764275018,13018.222491879998,18.019620150000264,53350.41107016001 2025-11-27,20:23:40.000,331,11054590,12365,0,1764275019,13017.986721029993,18.033718409998983,53350.30626336 2025-11-27,20:23:41.000,331,11054514,12325,0,1764275020,13017.825049589992,18.132406230004563,53350.18748232 2025-11-27,20:23:42.000,331,11054574,12485,0,1764275021,13017.724004939992,18.167651880001358,53350.06171416 2025-11-27,20:23:43.000,331,11054549,12485,0,1764275022,13017.656641839996,18.202897529998154,53349.95690736001 2025-11-27,20:23:44.000,331,11054538,12365,0,1764275023,13017.643169219991,18.34388012999989,53349.85210056 2025-11-27,20:23:45.000,331,11054565,12285,0,1764275024,13017.58927874,18.484862730001623,53349.76126800001 2025-11-27,20:23:46.000,331,11054511,12525,0,1764275025,13017.46802516,18.759778799998458,53349.71235816001 2025-11-27,20:23:47.000,331,11054545,12525,0,1764275026,13017.25919954999,19.105186170003435,53349.62152560001 2025-11-27,20:23:48.000,331,11054560,12605,0,1764275027,13016.976274529989,19.464691799999855,53349.53768016 2025-11-27,20:23:49.000,331,11054543,12605,0,1764275028,13016.585568549992,19.803050039998197,53349.42588624001 2025-11-27,20:23:50.000,331,11054624,12645,0,1764275029,13016.01971850999,20.120260889998463,53349.36998928 2025-11-27,20:23:51.000,331,11054559,12365,0,1764275030,13015.453868470002,20.381078700003854,53349.18832416001 2025-11-27,20:23:52.000,331,11054543,12405,0,1764275031,13014.80044639999,20.59255259999918,53349.09050448001 2025-11-27,20:23:53.000,331,11054558,12645,0,1764275032,13014.113342780001,20.684191289998125,53348.91582648 2025-11-27,20:23:54.000,331,11054612,12325,0,1764275033,13013.48012963999,20.782879110003705,53348.75512272001 2025-11-27,20:23:55.000,331,11054556,12405,0,1764275034,13012.867125429992,20.754682589998993,53348.6083932 2025-11-27,20:23:56.000,331,11054625,12245,0,1764275035,13012.436001589995,20.684191289998125,53348.38480536 2025-11-27,20:23:57.000,331,11054537,12565,0,1764275036,13012.186758119999,20.564356080001744,53348.2241016 2025-11-27,20:23:58.000,331,11054566,12405,0,1764275037,13012.092449779993,20.395176960002573,53348.01448800001 2025-11-27,20:23:59.000,331,11054542,12365,0,1764275038,13012.126131329998,20.085015240001667,53347.79788728001 2025-11-27,20:24:00.000,331,11054565,12245,0,1764275039,13012.254121219994,19.79600090999884,53347.63019640001 2025-11-27,20:24:01.000,331,11054634,12445,0,1764275040,13012.46294682999,19.485839189997932,53347.420582800005 2025-11-27,20:24:02.000,331,11054559,12445,0,1764275041,13012.813234950001,19.239119639998535,53347.21795632 2025-11-27,20:24:03.000,331,11054540,12365,0,1764275042,13013.143314139998,19.055842260000645,53347.02231696 2025-11-27,20:24:04.000,331,11054578,12565,0,1764275043,13013.486865949999,18.999449219998496,53346.80571624 2025-11-27,20:24:05.000,331,11054585,12565,0,1764275044,13013.76979097,19.091087910004717,53346.6869352 2025-11-27,20:24:06.000,331,11054599,12325,0,1764275045,13014.039243369996,19.394200499998988,53346.57514128001 2025-11-27,20:24:07.000,331,11054574,12485,0,1764275046,13014.221123739997,19.83829569000227,53346.484308720006 2025-11-27,20:24:08.000,331,11054570,12565,0,1764275047,13014.207651119992,20.395176960002573,53346.316617840006 2025-11-27,20:24:09.000,331,11054561,12605,0,1764275048,13014.066188609992,20.959107360002236,53346.1629012 2025-11-27,20:24:10.000,331,11054516,12445,0,1764275049,13013.74284572999,21.544185149999976,53346.093029999996 2025-11-27,20:24:11.000,331,11054611,12485,0,1764275050,13013.278040339988,22.051722510004765,53345.960274720004 2025-11-27,20:24:12.000,331,11054543,12485,0,1764275051,13012.698717679996,22.48876857000141,53345.89739064 2025-11-27,20:24:13.000,331,11054595,12445,0,1764275052,13012.031822989993,22.79188116000296,53345.77162248 2025-11-27,20:24:14.000,331,11054539,12485,0,1764275053,13011.337983059995,22.982207670000207,53345.63188008 2025-11-27,20:24:15.000,331,11054535,12125,0,1764275054,13010.583516339997,22.96810941000149,53345.54104752 2025-11-27,20:24:16.000,331,11054567,12365,0,1764275055,13009.90314902999,22.869421590003185,53345.41527936 2025-11-27,20:24:17.000,331,11054536,12485,0,1764275056,13009.242990649996,22.636800300002506,53345.26156272001 2025-11-27,20:24:18.000,331,11054530,12725,0,1764275057,13008.656931679994,22.305491190003522,53345.121820320004 2025-11-27,20:24:19.000,331,11054514,12565,0,1764275058,13008.077609020002,21.92483817000175,53344.919193839996 2025-11-27,20:24:20.000,331,11054473,12525,0,1764275059,13007.60606731999,21.480742979998467,53344.7654772 2025-11-27,20:24:21.000,331,11054509,12485,0,1764275060,13007.121053000003,20.952058230002876,53344.56285072001 2025-11-27,20:24:22.000,331,11054498,12405,0,1764275061,13006.67645654,20.395176960002573,53344.33926288 2025-11-27,20:24:23.000,331,11054502,12405,0,1764275062,13006.32616841999,19.803050039998197,53344.171572 2025-11-27,20:24:24.000,331,11054542,12405,0,1764275063,13005.901780890003,19.175677470004302,53343.913048559996 2025-11-27,20:24:25.000,331,11054568,12605,0,1764275064,13005.497602290001,18.56945229000121,53343.745357679996 2025-11-27,20:24:26.000,331,11054509,12485,0,1764275065,13005.059742139994,18.054865800004336,53343.444911520004 2025-11-27,20:24:27.000,331,11054524,12565,0,1764275066,13004.615145679993,17.617819740000414,53343.277220640004 2025-11-27,20:24:28.000,331,11054550,12565,0,1764275067,13004.08971349999,17.258314110003994,53342.99074872 2025-11-27,20:24:29.000,331,11054524,12605,0,1764275068,13003.530599769998,17.032741950002674,53342.725238160005 2025-11-27,20:24:30.000,331,11054529,12365,0,1764275069,13003.005167589996,16.87766109000222,53342.52261168 2025-11-27,20:24:31.000,331,11054558,12405,0,1764275070,13002.412372309998,478.75075695000123,53342.26408824001 2025-11-27,20:24:32.000,331,11054556,12365,0,1764275071,13001.846522269996,16.743727619999845,53342.01255192 2025-11-27,20:24:33.000,331,11054536,12725,0,1764275072,13001.199836509993,16.750776749999204,53341.73306712001 2025-11-27,20:24:34.000,331,11054540,12605,0,1764275073,13000.505996579996,478.70141303999844,53341.432620960004 2025-11-27,20:24:35.000,331,11054522,12245,0,1764275074,12999.825629270003,1402.637931270001,53341.15313616 2025-11-27,20:24:36.000,331,11054514,12725,0,1764275075,12999.17220719999,940.6168036800009,53340.999419520005 2025-11-27,20:24:37.000,331,11054555,12445,0,1764275076,12998.471630959997,16.680285449998337,53340.69897336 2025-11-27,20:24:38.000,331,11054523,12645,0,1764275077,12997.81147257999,16.71553110000241,53340.39154008001 2025-11-27,20:24:39.000,331,11054519,12365,0,1764275078,12997.117632649992,940.6872949800018,53340.160965120005 2025-11-27,20:24:40.000,331,11054552,12485,0,1764275079,12996.450737959989,16.82831717999943,53339.923403040004 2025-11-27,20:24:41.000,331,11054556,12285,0,1764275080,12995.750161719996,16.898808480000298,53339.64391824 2025-11-27,20:24:42.000,331,11054546,12365,0,1764275081,12995.076530719998,16.955201520002447,53339.34347208001 2025-11-27,20:24:43.000,331,11054508,12325,0,1764275082,12994.308591379995,940.9269654000018,53339.12687136001 2025-11-27,20:24:44.000,331,11054521,12565,0,1764275083,12993.614751449997,16.997496299998602,53338.819438080005 2025-11-27,20:24:45.000,331,11054536,12445,0,1764275084,12992.93438413999,16.87766109000222,53338.5120048 2025-11-27,20:24:46.000,331,11054553,12405,0,1764275085,12992.287698380002,478.5956760900008,53338.23252 2025-11-27,20:24:47.000,331,11054465,12565,0,1764275086,12991.74205727,478.22207219999837,53337.94604808 2025-11-27,20:24:48.000,331,11054512,12285,0,1764275087,12991.257042949997,15.770947680000972,53337.68053752 2025-11-27,20:24:49.000,331,11054498,12285,0,1764275088,12990.86633697,15.228164669999387,53337.38707848 2025-11-27,20:24:50.000,331,11054576,12445,0,1764275089,12990.55646670999,14.607841230004851,53337.06567096001 2025-11-27,20:24:51.000,331,11054573,12205,0,1764275090,12990.307223239994,475.9029084299982,53336.75125056001 2025-11-27,20:24:52.000,331,11054557,12445,0,1764275091,12990.057979769997,13.282604790001642,53336.45779152 2025-11-27,20:24:53.000,331,11054511,12485,0,1764275092,12989.835681539997,12.612937440004316,53336.17830672001 2025-11-27,20:24:54.000,331,11054506,12525,0,1764275093,12989.572965449996,473.97849593999854,53335.90580904 2025-11-27,20:24:55.000,331,11054526,12445,0,1764275094,12989.32372198,11.576715330003935,53335.59837576 2025-11-27,20:24:56.000,331,11054525,12605,0,1764275095,12989.108160059994,11.189013180002803,53335.416710640005 2025-11-27,20:24:57.000,331,11054545,12445,0,1764275096,12988.926279689993,10.963441020001483,53335.07434176001 2025-11-27,20:24:58.000,331,11054573,12445,0,1764275097,12988.778080869997,934.7025836100001,53334.80184408 2025-11-27,20:24:59.000,331,11054538,12485,0,1764275098,12988.724190389992,10.80131103000167,53334.55729488 2025-11-27,20:25:00.000,331,11054570,12405,0,1764275099,12988.683772529992,472.7378490600022,53334.340694160004 2025-11-27,20:25:01.000,331,11054581,12845,0,1764275100,12988.730926700002,10.85770407000382,53334.06120936 2025-11-27,20:25:02.000,331,11054559,12485,0,1764275101,12988.784817179992,10.878851460001897,53333.89351848 2025-11-27,20:25:03.000,331,11054561,12485,0,1764275102,12988.885861829993,472.84358600999985,53333.68390488001 2025-11-27,20:25:04.000,331,11054552,12765,0,1764275103,12988.939752309998,472.8576842699986,53333.453329920005 2025-11-27,20:25:05.000,331,11054533,12485,0,1764275104,12989.054269579989,10.921146239998052,53333.236729200005 2025-11-27,20:25:06.000,331,11054513,12845,0,1764275105,12989.148577919994,10.942293630003405,53333.08301256 2025-11-27,20:25:07.000,331,11054559,12285,0,1764275106,12989.29677673999,11.012784930004273,53332.91532168 2025-11-27,20:25:08.000,331,11054586,12285,0,1764275107,12989.48539342,472.9986668700003,53332.72666944001 2025-11-27,20:25:09.000,331,11054544,12565,0,1764275108,12989.707691650001,11.16081665999809,53332.565965680005 2025-11-27,20:25:10.000,331,11054555,12445,0,1764275109,12989.929989880002,11.280651870001748,53332.37032632001 2025-11-27,20:25:11.000,331,11054504,12325,0,1764275110,12990.098397629998,473.3299759799993,53332.27250664001 2025-11-27,20:25:12.000,331,11054547,12405,0,1764275111,12990.347641099994,11.611960980000731,53332.06988016 2025-11-27,20:25:13.000,331,11054515,12565,0,1764275112,12990.630566119995,11.865729659999488,53331.944112000005 2025-11-27,20:25:14.000,331,11054524,12365,0,1764275113,12990.873073279996,12.056056170004013,53331.825330960004 2025-11-27,20:25:15.000,331,11054564,12485,0,1764275114,12991.115580439997,474.260461140002,53331.727511280005 2025-11-27,20:25:16.000,331,11054537,12445,0,1764275115,12991.405241769993,474.4578367799986,53331.53885904 2025-11-27,20:25:17.000,331,11054483,12405,0,1764275116,12991.600594759999,12.732772650000697,53331.48296208001 2025-11-27,20:25:18.000,331,11054549,12565,0,1764275117,12991.79594774999,474.7750476299989,53331.392129520005 2025-11-27,20:25:19.000,331,11054535,12405,0,1764275118,12991.94414657,1398.6904184700034,53331.2803356 2025-11-27,20:25:20.000,331,11054516,12525,0,1764275119,12992.152972179996,474.8384898000004,53331.12661896001 2025-11-27,20:25:21.000,331,11054566,12325,0,1764275120,12992.422424579992,12.732772650000697,53331.12661896001 2025-11-27,20:25:22.000,331,11054564,12645,0,1764275121,12992.611041259988,12.612937440004316,53331.04976064001 2025-11-27,20:25:23.000,331,11054550,12485,0,1764275122,12992.867021039994,12.464905710003222,53331.00085080001 2025-11-27,20:25:24.000,331,11054488,12325,0,1764275123,12993.149946059995,12.295726590004051,53330.94495384 2025-11-27,20:25:25.000,331,11054505,12405,0,1764275124,12993.432871079996,12.112449209998886,53330.937966720005 2025-11-27,20:25:26.000,331,11054539,12365,0,1764275125,12993.762950269993,12.013761390000582,53330.88206976001 2025-11-27,20:25:27.000,331,11054558,12285,0,1764275126,12994.045875289994,473.85866073000216,53330.90303112 2025-11-27,20:25:28.000,331,11054561,12285,0,1764275127,12994.308591379995,11.865729659999488,53330.84713416 2025-11-27,20:25:29.000,331,11054591,12445,0,1764275128,12994.537625919991,11.858680530000129,53330.90303112 2025-11-27,20:25:30.000,331,11054545,12485,0,1764275129,12994.679088429992,11.90097531000356,53330.90303112 2025-11-27,20:25:31.000,331,11054527,12405,0,1764275130,12994.712769979997,11.999663130001863,53330.896044 2025-11-27,20:25:32.000,331,11054533,12565,0,1764275131,12994.611725329996,474.05603636999876,53330.9659152 2025-11-27,20:25:33.000,331,11054509,12605,0,1764275132,12994.46352651,1398.098291549999,53330.986876560004 2025-11-27,20:25:34.000,331,11054549,12325,0,1764275133,12994.27490982999,12.563593530001526,53331.02181216 2025-11-27,20:25:35.000,331,11054585,12565,0,1764275134,12994.07282052999,12.803263950001565,53330.99386368 2025-11-27,20:25:36.000,331,11054536,12285,0,1764275135,12993.843785989993,474.92307936,53331.04976064001 2025-11-27,20:25:37.000,331,11054537,12365,0,1764275136,12993.736005029998,937.0781404200025,53331.09867048001 2025-11-27,20:25:38.000,331,11054515,12605,0,1764275137,12993.675378239997,13.30375217999972,53331.08469624 2025-11-27,20:25:39.000,331,11054505,12525,0,1764275138,12993.655169309997,13.310801309999079,53331.11963184001 2025-11-27,20:25:40.000,331,11054551,12685,0,1764275139,12993.722532409993,13.183916970003338,53331.04277352 2025-11-27,20:25:41.000,331,11054550,12285,0,1764275140,12993.884203849993,12.916050029998587,53331.07770912001 2025-11-27,20:25:42.000,331,11054561,12405,0,1764275141,12993.965039569994,474.464885909998,53331.07770912001 2025-11-27,20:25:43.000,331,11054535,12325,0,1764275142,12994.167128869994,12.07720356000209,53331.154567440004 2025-11-27,20:25:44.000,331,11054588,12565,0,1764275143,12994.369218169995,11.541469679999864,53331.19649016001 2025-11-27,20:25:45.000,331,11054504,12645,0,1764275144,12994.638670569992,10.98458840999956,53331.25238712 2025-11-27,20:25:46.000,331,11054545,12285,0,1764275145,12994.995694999998,10.512296699998842,53331.2803356 2025-11-27,20:25:47.000,331,11054555,12325,0,1764275146,12995.51439086999,10.075250640002196,53331.392129520005 2025-11-27,20:25:48.000,331,11054578,12365,0,1764275147,12996.140867699993,9.701646749999782,53331.43405224001 2025-11-27,20:25:49.000,331,11054554,12285,0,1764275148,12996.80102608,9.377386770000157,53331.49693632 2025-11-27,20:25:50.000,331,11054549,12485,0,1764275149,12997.555492799998,471.07425438000064,53331.63667872 2025-11-27,20:25:51.000,331,11054560,12205,0,1764275150,12998.155024389991,470.8839278700034,53331.78340824 2025-11-27,20:25:52.000,331,11054585,12405,0,1764275151,12998.653511329998,8.820505499999854,53331.91616352001 2025-11-27,20:25:53.000,331,11054535,12285,0,1764275152,12998.896018489999,932.4750585299989,53332.06988016 2025-11-27,20:25:54.000,331,11054545,12285,0,1764275153,12998.92970003999,470.30589920999773,53332.2585324 2025-11-27,20:25:55.000,331,11054567,12645,0,1764275154,12998.714138119998,8.115592499998456,53332.496094480004 2025-11-27,20:25:56.000,331,11054529,12645,0,1764275155,12998.343641070001,7.805430780004826,53332.67077248 2025-11-27,20:25:57.000,331,11054519,12485,0,1764275156,12997.946198779995,7.3895321099989815,53332.852437600006 2025-11-27,20:25:58.000,331,11054549,12525,0,1764275157,12997.535283869998,7.001829959997849,53332.98519288 2025-11-27,20:25:59.000,331,11054552,12485,0,1764275158,12997.306249330002,6.621176940003352,53333.18083224001 2025-11-27,20:26:00.000,331,11054563,12525,0,1764275159,12997.218677299992,6.275769569998374,53333.341536 2025-11-27,20:26:01.000,331,11054548,12525,0,1764275160,12997.339930879993,467.83870371000376,53333.453329920005 2025-11-27,20:26:02.000,331,11054543,12365,0,1764275161,12997.602646969994,5.831674380002369,53333.53717536 2025-11-27,20:26:03.000,331,11054558,12285,0,1764275162,12998.067452359996,467.7400158899982,53333.64896928 2025-11-27,20:26:04.000,331,11054490,12445,0,1764275163,12998.545730370002,5.895116550003877,53333.76775032 2025-11-27,20:26:05.000,331,11054473,12445,0,1764275164,12999.084635169995,6.05019741000433,53333.91447984 2025-11-27,20:26:06.000,331,11054558,12485,0,1764275165,12999.535967939992,6.261671309999656,53334.03326088 2025-11-27,20:26:07.000,331,11054488,12565,0,1764275166,12999.879519749993,6.466096080002899,53334.08915784 2025-11-27,20:26:08.000,331,11054531,12285,0,1764275167,13000.202862629994,468.5436167099979,53334.27082296 2025-11-27,20:26:09.000,331,11054549,12365,0,1764275168,13000.5194692,6.839699969998037,53334.44550096 2025-11-27,20:26:10.000,331,11054543,12485,0,1764275169,13000.714822189992,6.980682569999772,53334.60620472 2025-11-27,20:26:11.000,331,11054560,12325,0,1764275170,13000.970801969997,469.03705581000395,53334.697037280006 2025-11-27,20:26:12.000,331,11054568,12405,0,1764275171,13001.193100199998,7.2696969000026,53334.8787024 2025-11-27,20:26:13.000,331,11054580,12525,0,1764275172,13001.44907997999,7.3401882000034675,53335.081328880005 2025-11-27,20:26:14.000,331,11054494,12445,0,1764275173,13001.563597249995,7.396581239998341,53335.16517432 2025-11-27,20:26:15.000,331,11054579,12605,0,1764275174,13001.59054248999,469.38246318000165,53335.367800800006 2025-11-27,20:26:16.000,331,11054489,12685,0,1764275175,13001.57033355999,7.509367320002639,53335.535491680006 2025-11-27,20:26:17.000,331,11054594,12485,0,1764275176,13001.45581629,7.509367320002639,53335.682221200004 2025-11-27,20:26:18.000,331,11054572,12525,0,1764275177,13001.341299019994,7.516416450001998,53335.849912080004 2025-11-27,20:26:19.000,331,11054572,12565,0,1764275178,13001.159418649993,7.50231819000328,53335.98266736 2025-11-27,20:26:20.000,331,11054530,12525,0,1764275179,13001.024692450002,7.438876020001771,53336.136384000005 2025-11-27,20:26:21.000,331,11054573,12325,0,1764275180,13000.930384109997,7.3895321099989815,53336.26913928 2025-11-27,20:26:22.000,331,11054576,12285,0,1764275181,13000.869757319997,7.255598640003882,53336.34599760001 2025-11-27,20:26:23.000,331,11054511,12285,0,1764275182,13000.903438870002,7.086419520004711,53336.40888168 2025-11-27,20:26:24.000,331,11054518,12445,0,1764275183,13000.863021010002,930.7691690700012,53336.5556112 2025-11-27,20:26:25.000,331,11054559,12325,0,1764275184,13000.896702559992,6.853798230004031,53336.67439224 2025-11-27,20:26:26.000,331,11054572,12445,0,1764275185,13000.984274590002,6.783306930003164,53336.688366480004 2025-11-27,20:26:27.000,331,11054536,12285,0,1764275186,13001.105528169988,6.621176940003352,53336.75125056001 2025-11-27,20:26:28.000,331,11054555,12485,0,1764275187,13001.300881159994,468.4378797600002,53336.84208312 2025-11-27,20:26:29.000,331,11054549,12325,0,1764275188,13001.50970676999,468.36033933,53336.84907024001 2025-11-27,20:26:30.000,331,11054534,12405,0,1764275189,13001.73874131,6.466096080002899,53336.904967200004 2025-11-27,20:26:31.000,331,11054491,12485,0,1764275190,13001.974512159992,6.529538250004407,53336.98182552 2025-11-27,20:26:32.000,331,11054585,12445,0,1764275191,13002.190074079997,468.51542019000044,53337.01676112001 2025-11-27,20:26:33.000,331,11054553,12565,0,1764275192,13002.398899689993,6.86084736000339,53337.10759368 2025-11-27,20:26:34.000,331,11054551,12485,0,1764275193,13002.506680649989,7.058222999999998,53337.16349064001 2025-11-27,20:26:35.000,331,11054568,12525,0,1764275194,13002.540362199994,7.354286460002186,53337.212400480006 2025-11-27,20:26:36.000,331,11054530,12365,0,1764275195,13002.432581239998,469.6503301199991,53337.29624592 2025-11-27,20:26:37.000,331,11054589,12605,0,1764275196,13002.264173490003,8.143789020003169,53337.37310424001 2025-11-27,20:26:38.000,331,11054560,12605,0,1764275197,13002.109238359997,8.53854030000366,53337.48489816 2025-11-27,20:26:39.000,331,11054560,12285,0,1764275198,13001.940830610001,470.9121243900008,53337.477911040005 2025-11-27,20:26:40.000,331,11054621,12645,0,1764275199,13001.833049649991,9.447878070001025,53337.47092392001 2025-11-27,20:26:41.000,331,11054552,12525,0,1764275200,13001.7993681,471.84260955000354,53337.533808 2025-11-27,20:26:42.000,331,11054539,12365,0,1764275201,13001.792631789991,10.378363230003743,53337.63861480001 2025-11-27,20:26:43.000,331,11054605,12445,0,1764275202,13001.940830610001,10.794261900002311,53337.66656328001 2025-11-27,20:26:44.000,331,11054558,12565,0,1764275203,13002.122710980002,473.09030555999925,53337.73643448001 2025-11-27,20:26:45.000,331,11054539,12285,0,1764275204,13002.358481829993,11.49212577000435,53337.715473120006 2025-11-27,20:26:46.000,331,11054518,11965,0,1764275205,13002.64814315999,11.788189229999261,53337.82027992 2025-11-27,20:26:47.000,331,11054524,12485,0,1764275206,13002.97822235,935.781100500004,53337.9180996 2025-11-27,20:26:48.000,331,11054519,12285,0,1764275207,13003.308301539997,12.006712260001223,53338.03688064 2025-11-27,20:26:49.000,331,11054583,12485,0,1764275208,13003.658589659994,11.943270089999714,53338.08579048 2025-11-27,20:26:50.000,331,11054554,12365,0,1764275209,13004.00887777999,11.788189229999261,53338.246494240004 2025-11-27,20:26:51.000,331,11054577,12365,0,1764275210,13004.298539110001,473.4075164099995,53338.3023912 2025-11-27,20:26:52.000,331,11054574,12525,0,1764275211,13004.534309959992,11.069177969999146,53338.4421336 2025-11-27,20:26:53.000,331,11054557,12285,0,1764275212,13004.749871879998,472.5404734199983,53338.63777296 2025-11-27,20:26:54.000,331,11054583,12365,0,1764275213,13004.945224869989,472.08932910000294,53338.73559264 2025-11-27,20:26:55.000,331,11054532,12365,0,1764275214,13005.079951069994,9.800334569998085,53338.86136080001 2025-11-27,20:26:56.000,331,11054534,12365,0,1764275215,13005.22814988999,9.461976329999743,53339.01507744 2025-11-27,20:26:57.000,331,11054549,12245,0,1764275216,13005.47739336,9.31394459999865,53339.16180696 2025-11-27,20:26:58.000,331,11054574,12445,0,1764275217,13005.672746349992,9.278698950001854,53339.252639520004 2025-11-27,20:26:59.000,331,11054545,12325,0,1764275218,13005.962407679988,9.342141120003362,53339.39936904 2025-11-27,20:27:00.000,331,11054576,12485,0,1764275219,13006.198178529994,9.53951675999997,53339.56705992 2025-11-27,20:27:01.000,331,11054586,12605,0,1764275220,13006.460894619995,471.6593321699984,53339.62994400001 2025-11-27,20:27:02.000,331,11054591,12285,0,1764275221,13006.67645654,10.011808470000688,53339.79064776 2025-11-27,20:27:03.000,331,11054549,12325,0,1764275222,13006.851600599992,10.300822800003516,53339.923403040004 2025-11-27,20:27:04.000,331,11054566,12405,0,1764275223,13007.006535729997,10.618033650003781,53340.063145440006 2025-11-27,20:27:05.000,331,11054570,12325,0,1764275224,13007.168207169998,10.942293630003405,53340.30769464 2025-11-27,20:27:06.000,331,11054540,12605,0,1764275225,13007.316405989994,11.301799259999825,53340.33564312 2025-11-27,20:27:07.000,331,11054589,12165,0,1764275226,13007.52523159999,11.661304890003521,53340.60814080001 2025-11-27,20:27:08.000,331,11054497,12525,0,1764275227,13007.680166729995,474.0137415900026,53340.594166560004 2025-11-27,20:27:09.000,331,11054555,12445,0,1764275228,13007.87551972,474.3943946100044,53340.73390896001 2025-11-27,20:27:10.000,331,11054576,12805,0,1764275229,13008.070872709992,12.9442465500033,53340.85269000001 2025-11-27,20:27:11.000,331,11054573,12645,0,1764275230,13008.266225699997,13.374243480000587,53341.02038088001 2025-11-27,20:27:12.000,331,11054529,12405,0,1764275231,13008.461578689989,13.846535190001305,53341.14614904 2025-11-27,20:27:13.000,331,11054529,12525,0,1764275232,13008.670404299999,14.332925160000741,53341.24396872 2025-11-27,20:27:14.000,331,11054542,12405,0,1764275233,13008.85228467,14.755872959998669,53341.42563384001 2025-11-27,20:27:15.000,331,11054580,12405,0,1764275234,13009.01395611,477.0871622699997,53341.46755656 2025-11-27,20:27:16.000,331,11054537,12445,0,1764275235,13009.11500076,15.503080740003497,53341.670183040005 2025-11-27,20:27:17.000,331,11054537,12285,0,1764275236,13009.135209690001,477.72863309999957,53341.80293832 2025-11-27,20:27:18.000,331,11054549,12365,0,1764275237,13009.061110279996,15.968323320004856,53341.9706292 2025-11-27,20:27:19.000,331,11054592,12485,0,1764275238,13008.84554835999,16.137502440004027,53342.13832008 2025-11-27,20:27:20.000,331,11054565,12405,0,1764275239,13008.549150719999,16.215042870004254,53342.31299808001 2025-11-27,20:27:21.000,331,11054582,12405,0,1764275240,13008.272962009993,478.2502687200031,53342.39684352 2025-11-27,20:27:22.000,331,11054559,12725,0,1764275241,13007.956355440001,16.29258330000448,53342.50165032001 2025-11-27,20:27:23.000,331,11054551,12445,0,1764275242,13007.680166729995,478.2784652400005,53342.64837984001 2025-11-27,20:27:24.000,331,11054542,12525,0,1764275243,13007.44439587999,16.320779820001917,53342.7042768 2025-11-27,20:27:25.000,331,11054579,12525,0,1764275244,13007.208625029998,16.264386779999768,53342.78812224001 2025-11-27,20:27:26.000,331,11054576,12325,0,1764275245,13007.033480969993,16.215042870004254,53342.86498056001 2025-11-27,20:27:27.000,331,11054568,12965,0,1764275246,13006.932436319992,478.14453176999814,53342.90690328001 2025-11-27,20:27:28.000,331,11054599,12485,0,1764275247,13006.811182739992,16.116355049998674,53342.962800240006 2025-11-27,20:27:29.000,331,11054526,12525,0,1764275248,13006.790973809992,16.02471635999973,53342.99773584 2025-11-27,20:27:30.000,331,11054531,12405,0,1764275249,13006.784237499996,477.92600874000345,53342.99773584 2025-11-27,20:27:31.000,331,11054568,12485,0,1764275250,13006.918963700002,939.862546770004,53343.02568432 2025-11-27,20:27:32.000,331,11054605,12325,0,1764275251,13007.121053000003,16.02471635999973,53343.00472296001 2025-11-27,20:27:33.000,331,11054575,12445,0,1764275252,13007.370296469999,16.137502440004027,53343.00472296001 2025-11-27,20:27:34.000,331,11054561,12365,0,1764275253,13007.659957799995,478.3489565400014,53343.03267144001 2025-11-27,20:27:35.000,331,11054574,12565,0,1764275254,13007.983300679996,16.680285449998337,53343.02568432 2025-11-27,20:27:36.000,331,11054565,12685,0,1764275255,13008.239280460002,479.03977128000406,53343.10254264001 2025-11-27,20:27:37.000,331,11054610,12245,0,1764275256,13008.454842379993,17.4556897500006,53343.08158128001 2025-11-27,20:27:38.000,331,11054558,12285,0,1764275257,13008.562623339989,17.786998859999585,53343.130491120006 2025-11-27,20:27:39.000,331,11054544,12325,0,1764275258,13008.609777509999,18.188799269999436,53343.1933752 2025-11-27,20:27:40.000,331,11054528,12365,0,1764275259,13008.535678099994,18.484862730001623,53343.277220640004 2025-11-27,20:27:41.000,331,11054540,12245,0,1764275260,13008.306643559998,18.696336630004225,53343.30516912 2025-11-27,20:27:42.000,331,11054542,12565,0,1764275261,13007.956355440001,18.766827929997817,53343.36106608 2025-11-27,20:27:43.000,331,11054559,12445,0,1764275262,13007.457868499994,18.816171840000607,53343.41696304001 2025-11-27,20:27:44.000,331,11054573,12325,0,1764275263,13006.865073219997,18.773877060004452,53343.48683424001 2025-11-27,20:27:45.000,331,11054557,12405,0,1764275264,13006.238596389994,18.710434890002944,53343.47286 2025-11-27,20:27:46.000,331,11054572,12445,0,1764275265,13005.490865979991,18.661090980000154,53343.465872880006 2025-11-27,20:27:47.000,331,11054541,12485,0,1764275266,13004.749871879998,18.583550549999927,53343.40997592001 2025-11-27,20:27:48.000,331,11054564,12645,0,1764275267,13004.00887777999,18.456666210004187,53343.396001680005 2025-11-27,20:27:49.000,331,11054583,12525,0,1764275268,13003.261147370002,18.350929259999248,53343.347091840005 2025-11-27,20:27:50.000,331,11054555,12405,0,1764275269,13002.600988989994,18.216995790004148,53343.25625928 2025-11-27,20:27:51.000,331,11054539,12365,0,1764275270,13001.947566919996,18.167651880001358,53343.1584396 2025-11-27,20:27:52.000,331,11054565,12445,0,1764275271,13001.41539843,18.09716058000049,53343.02568432 2025-11-27,20:27:53.000,331,11054520,12645,0,1764275272,13000.937120419992,18.076013190002413,53342.92786464 2025-11-27,20:27:54.000,331,11054572,12565,0,1764275273,13000.546414439996,18.11830796999857,53342.76716088001 2025-11-27,20:27:55.000,331,11054550,12405,0,1764275274,13000.3173799,18.181750140000076,53342.627418480006 2025-11-27,20:27:56.000,331,11054536,12525,0,1764275275,13000.202862629994,18.294536220004375,53342.46671472 2025-11-27,20:27:57.000,331,11054530,12405,0,1764275276,13000.202862629994,18.435518819998833,53342.29902384 2025-11-27,20:27:58.000,331,11054551,12325,0,1764275277,13000.29717097,18.632894460002717,53342.19421704001 2025-11-27,20:27:59.000,331,11054569,12605,0,1764275278,13000.45210609999,18.816171840000607,53342.04748752001 2025-11-27,20:28:00.000,331,11054542,12525,0,1764275279,13000.633986469991,18.97125270000106,53341.886783760005 2025-11-27,20:28:01.000,331,11054543,12365,0,1764275280,13000.721558500001,19.112235300002794,53341.719092880005 2025-11-27,20:28:02.000,331,11054538,12365,0,1764275281,13000.815866839992,19.15453007999895,53341.64223456001 2025-11-27,20:28:03.000,331,11054566,12365,0,1764275282,13000.761976360001,19.14043182000023,53341.49550504001 2025-11-27,20:28:04.000,331,11054523,12165,0,1764275283,13000.60030492,19.041744000001927,53341.36274976 2025-11-27,20:28:05.000,331,11054553,12485,0,1764275284,13000.27696204,18.80207358000189,53341.32781416001 2025-11-27,20:28:06.000,331,11054555,12365,0,1764275285,12999.919937609993,18.527157509997778,53341.264930080004 2025-11-27,20:28:07.000,331,11054529,12445,0,1764275286,12999.414714359991,18.245192310001585,53341.16012328001 2025-11-27,20:28:08.000,331,11054566,12285,0,1764275287,12998.88928217999,17.857490160000452,53341.05531648 2025-11-27,20:28:09.000,331,11054534,12445,0,1764275288,12998.384058930002,17.540279310000187,53340.96448392 2025-11-27,20:28:10.000,331,11054561,12485,0,1764275289,12997.89230829999,17.265363240003353,53340.782818800006 2025-11-27,20:28:11.000,331,11054558,12365,0,1764275290,12997.568965419989,478.99042737000127,53340.664037760005 2025-11-27,20:28:12.000,331,11054544,12565,0,1764275291,12997.286040400002,16.912906739999016,53340.48237264 2025-11-27,20:28:13.000,331,11054517,12525,0,1764275292,12997.097423719992,16.88471022000158,53340.32166888001 2025-11-27,20:28:14.000,331,11054562,12485,0,1764275293,12997.083951100001,16.905857609999657,53340.17493936 2025-11-27,20:28:15.000,331,11054579,12325,0,1764275294,12997.030060619996,16.969299780001165,53340.00026136 2025-11-27,20:28:16.000,331,11054514,12365,0,1764275295,12997.117632649992,479.00452563,53339.81160912 2025-11-27,20:28:17.000,331,11054546,12605,0,1764275296,12997.211940989997,941.0890953900016,53339.69981520001 2025-11-27,20:28:18.000,331,11054515,12485,0,1764275297,12997.312985639997,941.117291909999,53339.50417584 2025-11-27,20:28:19.000,331,11054565,12445,0,1764275298,12997.339930879993,17.29355976000079,53339.30853648 2025-11-27,20:28:20.000,331,11054537,12405,0,1764275299,12997.414030289998,17.364051060001657,53339.203729680004 2025-11-27,20:28:21.000,331,11054585,12405,0,1764275300,12997.434239219998,479.37108039000304,53339.12687136001 2025-11-27,20:28:22.000,331,11054559,12325,0,1764275301,12997.407293980003,479.40632603999984,53338.99411608 2025-11-27,20:28:23.000,331,11054574,12285,0,1764275302,12997.346667190002,17.497984530004032,53338.86136080001 2025-11-27,20:28:24.000,331,11054590,12485,0,1764275303,12997.265831470002,479.45566995000263,53338.79847672 2025-11-27,20:28:25.000,331,11054561,12525,0,1764275304,12997.104160030001,17.497984530004032,53338.72860552 2025-11-27,20:28:26.000,331,11054593,12685,0,1764275305,12996.85491655999,17.52618105000147,53338.59585024001 2025-11-27,20:28:27.000,331,11054583,12445,0,1764275306,12996.605673089995,17.50503366000339,53338.50501768001 2025-11-27,20:28:28.000,331,11054589,12445,0,1764275307,12996.322748069993,17.441591490001883,53338.45610784001 2025-11-27,20:28:29.000,331,11054623,12445,0,1764275308,12995.985932570002,17.413394970004447,53338.34431392 2025-11-27,20:28:30.000,331,11054545,12485,0,1764275309,12995.669325999996,17.30060889000015,53338.26046848001 2025-11-27,20:28:31.000,331,11054590,12525,0,1764275310,12995.33251049999,17.159626289998414,53338.1626488 2025-11-27,20:28:32.000,331,11054543,12645,0,1764275311,12994.968749760003,16.997496299998602,53338.050854880006 2025-11-27,20:28:33.000,331,11054572,12285,0,1764275312,12994.645406880001,16.83536630999879,53337.9180996 2025-11-27,20:28:34.000,331,11054545,12525,0,1764275313,12994.39616340999,478.6591182600023,53337.87617688001 2025-11-27,20:28:35.000,331,11054538,12565,0,1764275314,12994.17386517999,16.518155459998525,53337.72944736 2025-11-27,20:28:36.000,331,11054551,12565,0,1764275315,12993.998721119999,16.327828950001276,53337.63162768 2025-11-27,20:28:37.000,331,11054560,12645,0,1764275316,12993.877467539998,16.13045331000467,53337.45694968 2025-11-27,20:28:38.000,331,11054575,12525,0,1764275317,12993.749477650003,15.989470710002934,53337.380091360006 2025-11-27,20:28:39.000,331,11054570,12285,0,1764275318,12993.648433000002,15.883733759997995,53337.20541336001 2025-11-27,20:28:40.000,331,11054553,12445,0,1764275319,12993.594542519997,15.869635499999276,53337.10759368 2025-11-27,20:28:41.000,331,11054541,12445,0,1764275320,12993.506970490002,477.8273209199979,53337.00278688 2025-11-27,20:28:42.000,331,11054537,12445,0,1764275321,12993.439607389992,15.904881150003348,53336.86304448 2025-11-27,20:28:43.000,331,11054553,12285,0,1764275322,12993.439607389992,16.01766723000037,53336.74426344 2025-11-27,20:28:44.000,331,11054510,12405,0,1764275323,12993.432871079996,16.08110940000188,53336.5556112 2025-11-27,20:28:45.000,331,11054564,12405,0,1764275324,12993.372244289996,16.165698960001464,53336.45779152 2025-11-27,20:28:46.000,331,11054610,12365,0,1764275325,12993.372244289996,478.18682655000157,53336.38792032 2025-11-27,20:28:47.000,331,11054557,12405,0,1764275326,12993.365507980001,16.327828950001276,53336.29010064 2025-11-27,20:28:48.000,331,11054585,12565,0,1764275327,12993.365507980001,16.363074599998072,53336.15734536001 2025-11-27,20:28:49.000,331,11054606,12525,0,1764275328,12993.399189529991,478.3489565400014,53336.1014484 2025-11-27,20:28:50.000,331,11054569,12565,0,1764275329,12993.426134770001,478.3489565400014,53336.02459008 2025-11-27,20:28:51.000,331,11054566,12445,0,1764275330,12993.419398459991,478.37010392999946,53335.898821920004 2025-11-27,20:28:52.000,331,11054598,12445,0,1764275331,12993.372244289996,478.33485828000266,53335.870873440006 2025-11-27,20:28:53.000,331,11054613,12365,0,1764275332,12993.399189529991,16.384221990003425,53335.80798936 2025-11-27,20:28:54.000,331,11054569,12485,0,1764275333,12993.338562739991,16.377172860004066,53335.849912080004 2025-11-27,20:28:55.000,331,11054559,12645,0,1764275334,12993.318353809991,16.377172860004066,53335.82196360001 2025-11-27,20:28:56.000,331,11054528,12365,0,1764275335,12993.277935949991,16.391271120002784,53335.78004088 2025-11-27,20:28:57.000,331,11054564,12365,0,1764275336,12993.271199639996,16.356025469998713,53335.703182560006 2025-11-27,20:28:58.000,331,11054556,12525,0,1764275337,12993.291408569996,16.341927209999994,53335.7171568 2025-11-27,20:28:59.000,331,11054592,12285,0,1764275338,12993.34529905,1402.2079343400037,53335.703182560006 2025-11-27,20:29:00.000,331,11054591,12485,0,1764275339,12993.439607389992,16.23619026000233,53335.633311360005 2025-11-27,20:29:01.000,331,11054541,12285,0,1764275340,12993.668641930002,1402.0176078299992,53335.61933712 2025-11-27,20:29:02.000,331,11054567,12445,0,1764275341,12993.904412779993,16.08110940000188,53335.61235 2025-11-27,20:29:03.000,331,11054553,12405,0,1764275342,12994.20081042,15.982421580003574,53335.57042728 2025-11-27,20:29:04.000,331,11054571,12405,0,1764275343,12994.598252709991,15.756849420002254,53335.60536288001 2025-11-27,20:29:05.000,331,11054602,12285,0,1764275344,12994.968749760003,15.56652290999773,53335.584401520005 2025-11-27,20:29:06.000,331,11054556,12525,0,1764275345,12995.37292835999,15.340950750003685,53335.584401520005 2025-11-27,20:29:07.000,331,11054559,12405,0,1764275346,12995.777106959991,15.122427720001724,53335.59837576 2025-11-27,20:29:08.000,331,11054582,12285,0,1764275347,12996.134131389997,14.812266000000818,53335.61235 2025-11-27,20:29:09.000,331,11054590,12365,0,1764275348,12996.457474269999,476.35405275000085,53335.65427272001 2025-11-27,20:29:10.000,331,11054575,12445,0,1764275349,12996.6797725,14.029812569999194,53335.703182560006 2025-11-27,20:29:11.000,331,11054574,12485,0,1764275350,12996.848180249995,13.564569989997835,53335.73811816 2025-11-27,20:29:12.000,331,11054630,12365,0,1764275351,12996.989642759996,13.106376540003112,53335.82895072 2025-11-27,20:29:13.000,331,11054549,12485,0,1764275352,12997.124368960001,474.5706228600029,53335.87786056 2025-11-27,20:29:14.000,331,11054556,12645,0,1764275353,12997.286040400002,12.168842250001035,53335.91279616001 2025-11-27,20:29:15.000,331,11054552,12365,0,1764275354,12997.508338629988,11.774090970000543,53335.97568024 2025-11-27,20:29:16.000,331,11054604,12285,0,1764275355,12997.79126364999,11.44278186000156,53336.066512800004 2025-11-27,20:29:17.000,331,11054604,12565,0,1764275356,12998.134815459991,11.174914920004085,53336.09446128 2025-11-27,20:29:18.000,331,11054591,12365,0,1764275357,12998.532257749997,472.86473339999793,53336.14337112 2025-11-27,20:29:19.000,331,11054561,12365,0,1764275358,12998.99706314,10.843605809997825,53336.22022944 2025-11-27,20:29:20.000,331,11054588,12405,0,1764275359,12999.502286390001,10.787212770002952,53336.28311352 2025-11-27,20:29:21.000,331,11054583,12285,0,1764275360,13000.027718569989,10.907047979999334,53336.311062 2025-11-27,20:29:22.000,331,11054573,12245,0,1764275361,13000.53967813,934.9211066400021,53336.38792032 2025-11-27,20:29:23.000,331,11054559,12565,0,1764275362,13001.105528169988,11.273602740002389,53336.46477864001 2025-11-27,20:29:24.000,331,11054592,12485,0,1764275363,13001.664641899995,11.548518809999223,53336.590546800006 2025-11-27,20:29:25.000,331,11054547,12405,0,1764275364,13002.190074079997,473.7881694300013,53336.65343088 2025-11-27,20:29:26.000,331,11054541,12405,0,1764275365,13002.71550626,12.175891380000394,53336.758237680006 2025-11-27,20:29:27.000,331,11054572,12485,0,1764275366,13003.119684860001,12.514249619998736,53336.89798008001 2025-11-27,20:29:28.000,331,11054595,12325,0,1764275367,13003.463236670003,12.796214820002206,53336.96086416 2025-11-27,20:29:29.000,331,11054641,12285,0,1764275368,13003.739425379994,13.035885240002244,53337.093619440006 2025-11-27,20:29:30.000,331,11054606,12285,0,1764275369,13003.88762419999,13.162769579997985,53337.261310320006 2025-11-27,20:29:31.000,331,11054568,12445,0,1764275370,13003.94825098999,475.1838971699981,53337.3940656 2025-11-27,20:29:32.000,331,11054566,12365,0,1764275371,13003.84720633999,13.16981871000462,53337.49887240001 2025-11-27,20:29:33.000,331,11054625,12325,0,1764275372,13003.665325969989,475.0147180499989,53337.645601920005 2025-11-27,20:29:34.000,331,11054617,12365,0,1764275373,13003.449764049998,12.951295680002659,53337.79233144 2025-11-27,20:29:35.000,331,11054574,12565,0,1764275374,13003.166839029996,12.817362210000283,53337.86918976 2025-11-27,20:29:36.000,331,11054610,12165,0,1764275375,13002.93780449,474.5212789500001,53337.96700944 2025-11-27,20:29:37.000,331,11054600,12365,0,1764275376,13002.79634198,12.422610929999792,53338.078803360004 2025-11-27,20:29:38.000,331,11054544,12645,0,1764275377,13002.661615779994,12.218186160003825,53338.14168744001 2025-11-27,20:29:39.000,331,11054562,12365,0,1764275378,13002.641406849994,12.07720356000209,53338.22553288 2025-11-27,20:29:40.000,331,11054612,12365,0,1764275379,13002.68856101999,11.950319219999074,53338.27444272 2025-11-27,20:29:41.000,331,11054556,12565,0,1764275380,13002.74918780999,11.823434880003333,53338.35130104 2025-11-27,20:29:42.000,331,11054583,12285,0,1764275381,13002.8771777,473.61194118000276,53338.4421336 2025-11-27,20:29:43.000,331,11054583,12645,0,1764275382,13002.924331869996,473.46390945000167,53338.50501768001 2025-11-27,20:29:44.000,331,11054561,12405,0,1764275383,13003.025376519996,11.38638881999941,53338.56790176 2025-11-27,20:29:45.000,331,11054583,12445,0,1764275384,13003.092739619991,11.167865790004726,53338.64476008001 2025-11-27,20:29:46.000,331,11054581,12525,0,1764275385,13003.200520580001,10.99163753999892,53338.63777296 2025-11-27,20:29:47.000,331,11054570,12685,0,1764275386,13003.261147370002,10.75196711999888,53338.700657040004 2025-11-27,20:29:48.000,331,11054614,12485,0,1764275387,13003.321774160002,10.57573887000035,53338.79148960001 2025-11-27,20:29:49.000,331,11054639,12405,0,1764275388,13003.348719399997,472.3642451699998,53338.87533504 2025-11-27,20:29:50.000,331,11054617,12565,0,1764275389,13003.301565230002,472.2444099600034,53338.84039944001 2025-11-27,20:29:51.000,331,11054614,12485,0,1764275390,13003.213993199992,10.258528020000085,53338.92424488 2025-11-27,20:29:52.000,331,11054523,12645,0,1764275391,13003.106212239996,472.13867300999846,53338.94520624 2025-11-27,20:29:53.000,331,11054591,12405,0,1764275392,13003.01864021,10.293773670004157,53339.00809032001 2025-11-27,20:29:54.000,331,11054581,12205,0,1764275393,13002.95127710999,934.1668497299979,53339.05001304001 2025-11-27,20:29:55.000,331,11054550,12365,0,1764275394,13002.944540799996,472.4065399500032,53339.13385848 2025-11-27,20:29:56.000,331,11054554,12365,0,1764275395,13002.904122939995,10.596886259998428,53339.16879408 2025-11-27,20:29:57.000,331,11054564,12525,0,1764275396,13002.93106817999,10.744917989999522,53339.26661376001 2025-11-27,20:29:58.000,331,11054557,12525,0,1764275397,13002.97822235,10.885900590001256,53339.30154936 2025-11-27,20:29:59.000,331,11054571,12405,0,1764275398,13003.005167589996,11.019834060003632,53339.32949784 2025-11-27,20:30:00.000,331,11054587,12485,0,1764275399,13003.01864021,11.125571010001295,53339.455266 2025-11-27,20:30:01.000,331,11054563,12565,0,1764275400,13003.005167589996,11.167865790004726,53339.44827888 2025-11-27,20:30:02.000,331,11054577,12285,0,1764275401,13002.8771777,11.21016057000088,53339.62295688 2025-11-27,20:30:03.000,331,11054557,12325,0,1764275402,13002.70876994999,11.224258829999599,53339.755712160004 2025-11-27,20:30:04.000,331,11054543,12365,0,1764275403,13002.419108619993,11.118521880001936,53339.825583360005 2025-11-27,20:30:05.000,331,11054584,12285,0,1764275404,13001.974512159992,11.062128839999787,53339.88846744001 2025-11-27,20:30:06.000,331,11054535,12525,0,1764275405,13001.44907997999,10.970490150000842,53340.00724848 2025-11-27,20:30:07.000,331,11054574,12285,0,1764275406,13000.748503739997,472.75899645000027,53340.063145440006 2025-11-27,20:30:08.000,331,11054589,12365,0,1764275407,13000.007509639989,10.780163640003593,53340.10506816001 2025-11-27,20:30:09.000,331,11054589,12205,0,1764275408,12999.165470889995,10.646230170001218,53340.16795224 2025-11-27,20:30:10.000,331,11054551,12525,0,1764275409,12998.249332729996,472.48408038000343,53340.279746160006 2025-11-27,20:30:11.000,331,11054572,12325,0,1764275410,12997.366876120002,10.441805399997975,53340.18192648001 2025-11-27,20:30:12.000,331,11054605,12205,0,1764275411,12996.497892129999,472.30080299999827,53340.13301664001 2025-11-27,20:30:13.000,331,11054577,12485,0,1764275412,12995.72321648,10.279675409998163,53340.07711968 2025-11-27,20:30:14.000,331,11054574,12525,0,1764275413,12995.090003339988,10.188036719999218,53339.993274240005 2025-11-27,20:30:15.000,331,11054565,12365,0,1764275414,12994.658879499992,10.068201510002837,53339.86750608001 2025-11-27,20:30:16.000,331,11054578,12405,0,1764275415,12994.41637233999,9.99066108000261,53339.74872504001 2025-11-27,20:30:17.000,331,11054543,12485,0,1764275416,12994.37595447999,471.8003147700001,53339.60199552001 2025-11-27,20:30:18.000,331,11054524,12645,0,1764275417,12994.44331758,9.779187180000008,53339.455266 2025-11-27,20:30:19.000,331,11054524,12405,0,1764275418,12994.652143189996,9.701646749999782,53339.371420560004 2025-11-27,20:30:20.000,331,11054557,12565,0,1764275419,12994.901386659993,9.70869587999914,53339.273600880006 2025-11-27,20:30:21.000,331,11054553,12565,0,1764275420,12995.170839059989,9.722794139997859,53339.1408456 2025-11-27,20:30:22.000,331,11054586,12245,0,1764275421,12995.46050039,9.800334569998085,53339.09892288001 2025-11-27,20:30:23.000,331,11054562,12285,0,1764275422,12995.750161719996,9.962464559997898,53338.987128960005 2025-11-27,20:30:24.000,331,11054532,12485,0,1764275423,12996.060031979992,472.02588693000143,53338.93123200001 2025-11-27,20:30:25.000,331,11054525,12525,0,1764275424,12996.329484379989,10.34311757999967,53338.86136080001 2025-11-27,20:30:26.000,331,11054559,12365,0,1764275425,12996.65282725999,472.43473647000064,53338.84738656 2025-11-27,20:30:27.000,331,11054550,12365,0,1764275426,12996.949224899996,10.787212770002952,53338.81245096001 2025-11-27,20:30:28.000,331,11054545,12405,0,1764275427,12997.184995750002,10.98458840999956,53338.73559264 2025-11-27,20:30:29.000,331,11054557,12445,0,1764275428,12997.447711839988,11.196062310002162,53338.76354112001 2025-11-27,20:30:30.000,331,11054575,12445,0,1764275429,12997.649801139989,11.351143170002615,53338.76354112001 2025-11-27,20:30:31.000,331,11054533,12605,0,1764275430,12997.656537449999,473.42866380000487,53338.71463128001 2025-11-27,20:30:32.000,331,11054556,12605,0,1764275431,12997.656537449999,473.49915509999846,53338.756554 2025-11-27,20:30:33.000,331,11054545,12565,0,1764275432,12997.508338629988,11.661304890003521,53338.756554 2025-11-27,20:30:34.000,331,11054538,12245,0,1764275433,12997.265831470002,11.633108369998808,53338.79148960001 2025-11-27,20:30:35.000,331,11054570,12445,0,1764275434,12997.009851689996,473.4921059699991,53338.83341232 2025-11-27,20:30:36.000,331,11054536,12365,0,1764275435,12996.73366297999,473.43571293000423,53338.78450248 2025-11-27,20:30:37.000,331,11054524,12325,0,1764275436,12996.437265339999,11.414585340004123,53338.770528240006 2025-11-27,20:30:38.000,331,11054554,12325,0,1764275437,12996.235176039998,11.358192300001974,53338.749566880004 2025-11-27,20:30:39.000,331,11054523,12605,0,1764275438,12996.060031979992,473.2101407700029,53338.74257976001 2025-11-27,20:30:40.000,331,11054529,12805,0,1764275439,12995.972459949997,11.224258829999599,53338.67270856001 2025-11-27,20:30:41.000,331,11054521,12405,0,1764275440,12995.985932570002,11.238357089998317,53338.63777296 2025-11-27,20:30:42.000,331,11054520,12325,0,1764275441,12995.965723640002,11.224258829999599,53338.651747200005 2025-11-27,20:30:43.000,331,11054521,12685,0,1764275442,12995.958987329992,11.196062310002162,53338.602837360006 2025-11-27,20:30:44.000,331,11054524,12405,0,1764275443,12996.033086739997,11.174914920004085,53338.56790176 2025-11-27,20:30:45.000,331,11054504,12365,0,1764275444,12996.066768290002,11.189013180002803,53338.532966160004 2025-11-27,20:30:46.000,331,11054532,12365,0,1764275445,12996.188021870003,473.11850208000396,53338.53995328 2025-11-27,20:30:47.000,331,11054501,12525,0,1764275446,12996.329484379989,11.167865790004726,53338.4421336 2025-11-27,20:30:48.000,331,11054559,12405,0,1764275447,12996.464210579994,473.0339125200044,53338.484056320005 2025-11-27,20:30:49.000,331,11054517,12285,0,1764275448,12996.59893678,934.8224188200038,53338.44912072 2025-11-27,20:30:50.000,331,11054540,12605,0,1764275449,12996.77408083999,10.85770407000382,53338.42117224 2025-11-27,20:30:51.000,331,11054557,12405,0,1764275450,12996.955961209991,472.54752254999767,53338.44912072 2025-11-27,20:30:52.000,331,11054531,12325,0,1764275451,12997.090687409996,472.2444099600034,53338.40021088 2025-11-27,20:30:53.000,331,11054578,12485,0,1764275452,12997.286040400002,10.032955859998765,53338.42815936001 2025-11-27,20:30:54.000,331,11054545,12445,0,1764275453,12997.528547559989,471.68047956000373,53338.435146480006 2025-11-27,20:30:55.000,331,11054523,12205,0,1764275454,12997.77779103,471.412612619999,53338.532966160004 2025-11-27,20:30:56.000,331,11054576,12445,0,1764275455,12998.14155177,933.0671854500033,53338.5120048 2025-11-27,20:30:57.000,331,11054560,12405,0,1764275456,12998.545730370002,470.9614683000036,53338.532966160004 2025-11-27,20:30:58.000,331,11054569,12405,0,1764275457,12998.97011789999,470.7852400499978,53338.58886312 2025-11-27,20:30:59.000,331,11054600,12245,0,1764275458,12999.354087569991,8.728866810000909,53338.700657040004 2025-11-27,20:31:00.000,331,11054547,12405,0,1764275459,12999.657221519992,470.510323980001,53338.756554 2025-11-27,20:31:01.000,331,11054617,12645,0,1764275460,12999.872783439998,470.43278355000075,53338.85437368 2025-11-27,20:31:02.000,331,11054496,12245,0,1764275461,12999.892992369998,470.4539309399988,53338.93123200001 2025-11-27,20:31:03.000,331,11054521,12445,0,1764275462,12999.879519749993,8.53854030000366,53339.04302592 2025-11-27,20:31:04.000,331,11054528,12445,0,1764275463,12999.717848309992,8.566736820001097,53339.13385848 2025-11-27,20:31:05.000,331,11054563,12685,0,1764275464,12999.562913180001,470.5526187600044,53339.23866528 2025-11-27,20:31:06.000,331,11054614,12405,0,1764275465,12999.407978049996,8.700670290003472,53339.273600880006 2025-11-27,20:31:07.000,331,11054543,12565,0,1764275466,12999.354087569991,470.7217978800036,53339.35744632 2025-11-27,20:31:08.000,331,11054552,12445,0,1764275467,12999.347351259996,470.9121243900008,53339.3504592 2025-11-27,20:31:09.000,331,11054519,12445,0,1764275468,12999.522495320001,471.1024508999981,53339.490201600005 2025-11-27,20:31:10.000,331,11054544,12285,0,1764275469,12999.650485209997,471.32097393000004,53339.5251372 2025-11-27,20:31:11.000,331,11054646,12285,0,1764275470,12999.866047129988,9.652302840004268,53339.608982640006 2025-11-27,20:31:12.000,331,11054522,12405,0,1764275471,13000.12876321999,9.884924129997671,53339.588021280004 2025-11-27,20:31:13.000,331,11054563,12605,0,1764275472,13000.35106144999,10.054103250004118,53339.69282808 2025-11-27,20:31:14.000,331,11054541,12605,0,1764275473,13000.5194692,10.131643680004345,53339.727763680006 2025-11-27,20:31:15.000,331,11054476,12325,0,1764275474,13000.660931710001,10.12459454999771,53339.81160912 2025-11-27,20:31:16.000,331,11054672,12245,0,1764275475,13000.802394220002,10.075250640002196,53339.85353184 2025-11-27,20:31:17.000,331,11054529,12365,0,1764275476,13000.883229940002,471.87785520000034,53339.93039016 2025-11-27,20:31:18.000,331,11054577,12365,0,1764275477,13000.950593039997,9.793285439998726,53340.063145440006 2025-11-27,20:31:19.000,331,11054549,12685,0,1764275478,13001.071846619998,9.624106319999555,53340.160965120005 2025-11-27,20:31:20.000,331,11054562,12405,0,1764275479,13001.199836509993,471.3914652300009,53340.21686208 2025-11-27,20:31:21.000,331,11054581,12325,0,1764275480,13001.381716879994,9.391485029998876,53340.34961736001 2025-11-27,20:31:22.000,331,11054539,12485,0,1764275481,13001.52991569999,471.2786791500039,53340.377565840005 2025-11-27,20:31:23.000,331,11054541,12685,0,1764275482,13001.69832345,471.3421213199981,53340.45442416 2025-11-27,20:31:24.000,331,11054547,12205,0,1764275483,13001.81957703,471.43376001000433,53340.5732052 2025-11-27,20:31:25.000,331,11054544,12565,0,1764275484,13001.812840719991,471.54654609000136,53340.712947600005 2025-11-27,20:31:26.000,331,11054543,12485,0,1764275485,13001.806104409996,471.652283039999,53340.8177544 2025-11-27,20:31:27.000,331,11054550,12485,0,1764275486,13001.705059759995,9.906071520003024,53340.950509680006 2025-11-27,20:31:28.000,331,11054527,12245,0,1764275487,13001.583806179995,933.8566880100043,53341.06230360001 2025-11-27,20:31:29.000,331,11054560,12485,0,1764275488,13001.44907997999,10.152791070002422,53341.08326496 2025-11-27,20:31:30.000,331,11054531,12325,0,1764275489,13001.341299019994,10.251478890000726,53341.167110400005 2025-11-27,20:31:31.000,331,11054544,12405,0,1764275490,13001.287408539989,472.20211517999996,53341.264930080004 2025-11-27,20:31:32.000,331,11054546,12325,0,1764275491,13001.253726989999,10.39246149000246,53341.24396872 2025-11-27,20:31:33.000,331,11054507,12525,0,1764275492,13001.294144849999,10.470001920002687,53341.36973688 2025-11-27,20:31:34.000,331,11054509,12405,0,1764275493,13001.3951895,10.505247569999483,53341.39768536001 2025-11-27,20:31:35.000,331,11054506,12525,0,1764275494,13001.55012462999,10.519345829998201,53341.42563384001 2025-11-27,20:31:36.000,331,11054585,12365,0,1764275495,13001.705059759995,472.48408038000343,53341.46755656 2025-11-27,20:31:37.000,331,11054485,12485,0,1764275496,13001.880203820001,10.526394960004836,53341.52345352001 2025-11-27,20:31:38.000,331,11054547,12365,0,1764275497,13001.954303229992,472.33604865000234,53341.55838912 2025-11-27,20:31:39.000,331,11054559,12445,0,1764275498,13002.068820499997,472.3430977800017,53341.62826032 2025-11-27,20:31:40.000,331,11054483,12285,0,1764275499,13002.169865149997,10.314921060002234,53341.69813152 2025-11-27,20:31:41.000,331,11054577,12405,0,1764275500,13002.270909799998,10.237380630002008,53341.69114440001 2025-11-27,20:31:42.000,331,11054564,12365,0,1764275501,13002.385427069989,10.152791070002422,53341.788964080006 2025-11-27,20:31:43.000,331,11054573,12605,0,1764275502,13002.452790169998,10.061152380003477,53341.81691256 2025-11-27,20:31:44.000,331,11054572,12525,0,1764275503,13002.553834819999,9.94131716999982,53341.837873920005 2025-11-27,20:31:45.000,331,11054528,12405,0,1764275504,13002.560571129994,471.7862165100014,53341.89377088 2025-11-27,20:31:46.000,331,11054602,12445,0,1764275505,13002.594252679999,471.7650691200033,53341.92171936 2025-11-27,20:31:47.000,331,11054592,12325,0,1764275506,13002.526889579989,9.779187180000008,53341.96364208 2025-11-27,20:31:48.000,331,11054566,12525,0,1764275507,13002.446053859989,9.736892400003853,53342.06844888001 2025-11-27,20:31:49.000,331,11054547,12365,0,1764275508,13002.365218139988,9.70869587999914,53342.09639736001 2025-11-27,20:31:50.000,331,11054558,12485,0,1764275509,13002.223755630002,471.66638129999774,53342.11735872001 2025-11-27,20:31:51.000,331,11054546,12285,0,1764275510,13002.082293120002,9.821481960003439,53342.124345840006 2025-11-27,20:31:52.000,331,11054562,12645,0,1764275511,13001.940830610001,9.920169780001743,53342.173255680005 2025-11-27,20:31:53.000,331,11054540,12285,0,1764275512,13001.806104409996,10.032955859998765,53342.173255680005 2025-11-27,20:31:54.000,331,11054580,12805,0,1764275513,13001.624224039995,934.0117688700047,53342.18722992 2025-11-27,20:31:55.000,331,11054544,12405,0,1764275514,13001.543388319995,10.441805399997975,53342.22915264 2025-11-27,20:31:56.000,331,11054599,12365,0,1764275515,13001.41539843,472.54752254999767,53342.24312688001 2025-11-27,20:31:57.000,331,11054601,12405,0,1764275516,13001.34803532999,1858.5474631500038,53342.21517840001 2025-11-27,20:31:58.000,331,11054542,12485,0,1764275517,13001.267199609989,473.0621090400018,53342.124345840006 2025-11-27,20:31:59.000,331,11054573,12285,0,1764275518,13001.361507949994,11.407536210004764,53342.20120416 2025-11-27,20:32:00.000,331,11054569,12365,0,1764275519,13001.45581629,11.682452280001598,53342.13133296 2025-11-27,20:32:01.000,331,11054549,12285,0,1764275520,13001.624224039995,11.971466610004427,53342.08242312 2025-11-27,20:32:02.000,331,11054578,12565,0,1764275521,13001.846522269996,474.1829207100018,53342.103384480004 2025-11-27,20:32:03.000,331,11054544,12405,0,1764275522,13002.062084190002,12.507200489999377,53341.99857768001 2025-11-27,20:32:04.000,331,11054565,12365,0,1764275523,13002.270909799998,474.7327528500027,53342.01255192 2025-11-27,20:32:05.000,331,11054515,12605,0,1764275524,13002.452790169998,936.8807647799986,53341.9706292 2025-11-27,20:32:06.000,331,11054552,12485,0,1764275525,13002.69529733,13.261457400003565,53341.99857768001 2025-11-27,20:32:07.000,331,11054564,12405,0,1764275526,13002.83675984,475.36717455000326,53341.97761632001 2025-11-27,20:32:08.000,331,11054542,12445,0,1764275527,13003.052321759991,475.494058889999,53341.99857768001 2025-11-27,20:32:09.000,331,11054576,12405,0,1764275528,13003.173575339992,13.691454330000852,53342.02652616001 2025-11-27,20:32:10.000,331,11054537,12325,0,1764275529,13003.261147370002,937.6420708200021,53342.04748752001 2025-11-27,20:32:11.000,331,11054586,12285,0,1764275530,13003.301565230002,475.7901223500012,53342.03351328 2025-11-27,20:32:12.000,331,11054562,12365,0,1764275531,13003.335246779992,13.909977360002813,53342.11735872001 2025-11-27,20:32:13.000,331,11054548,12325,0,1764275532,13003.355455709992,13.959321269998327,53342.103384480004 2025-11-27,20:32:14.000,331,11054570,12445,0,1764275533,13003.389137259997,14.058009090003907,53342.09639736001 2025-11-27,20:32:15.000,331,11054565,12645,0,1764275534,13003.422818810002,14.170795170000929,53342.173255680005 2025-11-27,20:32:16.000,331,11054608,12645,0,1764275535,13003.422818810002,14.191942559999006,53342.18722992 2025-11-27,20:32:17.000,331,11054604,12525,0,1764275536,13003.436291429993,476.1989718900004,53342.24312688001 2025-11-27,20:32:18.000,331,11054558,12565,0,1764275537,13003.409346189997,14.318826900002023,53342.222165520005 2025-11-27,20:32:19.000,331,11054551,12525,0,1764275538,13003.335246779992,14.3399742900001,53342.25710112 2025-11-27,20:32:20.000,331,11054562,12285,0,1764275539,13003.281356300002,938.1989520900024,53342.31299808001 2025-11-27,20:32:21.000,331,11054556,12285,0,1764275540,13003.207256889997,14.325876030001382,53342.36190792001 2025-11-27,20:32:22.000,331,11054538,12445,0,1764275541,13003.106212239996,14.325876030001382,53342.3199852 2025-11-27,20:32:23.000,331,11054547,12405,0,1764275542,13002.991694969991,14.290630380004586,53342.36190792001 2025-11-27,20:32:24.000,331,11054601,12445,0,1764275543,13002.863705079995,476.22011927999847,53342.37588216 2025-11-27,20:32:25.000,331,11054505,12445,0,1764275544,13002.74918780999,476.1989718900004,53342.45274048001 2025-11-27,20:32:26.000,331,11054552,12565,0,1764275545,13002.681824709995,476.1848736300017,53342.438766240004 2025-11-27,20:32:27.000,331,11054586,12285,0,1764275546,13002.56730743999,938.1214116600022,53342.47370184 2025-11-27,20:32:28.000,331,11054540,12205,0,1764275547,13002.392163379998,14.170795170000929,53342.459727600006 2025-11-27,20:32:29.000,331,11054546,12325,0,1764275548,13002.270909799998,14.10735299999942,53342.47370184 2025-11-27,20:32:30.000,331,11054559,12285,0,1764275549,13002.115974669992,476.0368419000006,53342.48068896001 2025-11-27,20:32:31.000,331,11054538,12605,0,1764275550,13001.954303229992,476.0156945100025,53342.48767608 2025-11-27,20:32:32.000,331,11054538,12405,0,1764275551,13001.792631789991,14.093254740000702,53342.48767608 2025-11-27,20:32:33.000,331,11054539,12405,0,1764275552,13001.65116927999,14.135549520004133,53342.48068896001 2025-11-27,20:32:34.000,331,11054552,12445,0,1764275553,13001.59054248999,476.1989718900004,53342.438766240004 2025-11-27,20:32:35.000,331,11054552,12645,0,1764275554,13001.583806179995,14.438662109998404,53342.45274048001 2025-11-27,20:32:36.000,331,11054513,12245,0,1764275555,13001.644432969995,476.5443792599981,53342.39684352 2025-11-27,20:32:37.000,331,11054510,12325,0,1764275556,13001.71853238,476.68536185999983,53342.438766240004 2025-11-27,20:32:38.000,331,11054528,12285,0,1764275557,13001.846522269996,14.79111861000274,53342.389856400005 2025-11-27,20:32:39.000,331,11054551,12285,0,1764275558,13001.940830610001,476.7981479400041,53342.39684352 2025-11-27,20:32:40.000,331,11054522,12365,0,1764275559,13002.048611569997,476.76290229000006,53342.38286928001 2025-11-27,20:32:41.000,331,11054572,12485,0,1764275560,13002.109238359997,476.68536185999983,53342.43177912001 2025-11-27,20:32:42.000,331,11054565,12605,0,1764275561,13002.109238359997,14.56554645000142,53342.39684352 2025-11-27,20:32:43.000,331,11054567,12565,0,1764275562,13002.028402639997,476.30470883999806,53342.46671472 2025-11-27,20:32:44.000,331,11054583,12205,0,1764275563,13001.920621680001,476.0509401599993,53342.50165032001 2025-11-27,20:32:45.000,331,11054528,12325,0,1764275564,13001.792631789991,13.867682579999382,53342.52261168 2025-11-27,20:32:46.000,331,11054504,12605,0,1764275565,13001.67137820999,13.628012159999344,53342.51562456 2025-11-27,20:32:47.000,331,11054607,12445,0,1764275566,13001.50970676999,13.388341739999305,53342.508637440005 2025-11-27,20:32:48.000,331,11054550,12365,0,1764275567,13001.401925809994,13.141622189999907,53342.5645344 2025-11-27,20:32:49.000,331,11054565,12285,0,1764275568,13001.334562709999,13.000639589998173,53342.627418480006 2025-11-27,20:32:50.000,331,11054532,12485,0,1764275569,13001.240254369994,12.923099159997946,53342.58549576 2025-11-27,20:32:51.000,331,11054584,12445,0,1764275570,13001.220045439994,12.88785351000115,53342.57152152001 2025-11-27,20:32:52.000,331,11054541,12485,0,1764275571,13001.294144849999,12.916050029998587,53342.606457120004 2025-11-27,20:32:53.000,331,11054539,12485,0,1764275572,13001.502970459995,13.078180019998399,53342.59248288 2025-11-27,20:32:54.000,331,11054599,12405,0,1764275573,13001.893676439991,13.282604790001642,53342.627418480006 2025-11-27,20:32:55.000,331,11054543,12485,0,1764275574,13002.365218139988,13.536373470000399,53342.57152152001 2025-11-27,20:32:56.000,331,11054518,12285,0,1764275575,13002.984958659996,475.8324171300046,53342.59947000001 2025-11-27,20:32:57.000,331,11054602,12485,0,1764275576,13003.705743829989,476.19192276000103,53342.627418480006 2025-11-27,20:32:58.000,331,11054551,12405,0,1764275577,13004.426528999997,14.671283399999083,53342.66235408 2025-11-27,20:32:59.000,331,11054593,12405,0,1764275578,13005.019324279994,938.9038650900038,53342.76017376 2025-11-27,20:33:00.000,331,11054543,12325,0,1764275579,13005.598646940001,15.228164669999387,53342.81607072001 2025-11-27,20:33:01.000,331,11054578,12245,0,1764275580,13005.969143989998,15.376196400000481,53342.89991616 2025-11-27,20:33:02.000,331,11054609,12485,0,1764275581,13006.218387459994,477.40437311999995,53343.03965856 2025-11-27,20:33:03.000,331,11054561,12525,0,1764275582,13006.20491483999,15.38324552999984,53343.04664568 2025-11-27,20:33:04.000,331,11054558,12205,0,1764275583,13005.962407679988,15.2563611900041,53343.18638808 2025-11-27,20:33:05.000,331,11054577,12525,0,1764275584,13005.645801109997,477.0660148800016,53343.34010472001 2025-11-27,20:33:06.000,331,11054553,12365,0,1764275585,13005.17425941,14.97439599000063,53343.38901456001 2025-11-27,20:33:07.000,331,11054530,12285,0,1764275586,13004.716190329993,14.861609910003608,53343.45189864 2025-11-27,20:33:08.000,331,11054564,12245,0,1764275587,13004.325484349996,14.7981677400021,53343.465872880006 2025-11-27,20:33:09.000,331,11054532,12285,0,1764275588,13004.022350399995,14.784069480003382,53343.53574408001 2025-11-27,20:33:10.000,331,11054584,12125,0,1764275589,13003.85394265,14.854560780004249,53343.563692560005 2025-11-27,20:33:11.000,331,11054549,12525,0,1764275590,13003.800052169994,14.896855560000404,53343.52875696 2025-11-27,20:33:12.000,331,11054598,12365,0,1764275591,13003.880887889994,476.9179831500005,53343.612602400004 2025-11-27,20:33:13.000,331,11054618,12325,0,1764275592,13004.05603195,1400.924992680004,53343.577666799996 2025-11-27,20:33:14.000,331,11054598,12405,0,1764275593,13004.332220659991,476.9673270600033,53343.62657664001 2025-11-27,20:33:15.000,331,11054573,12325,0,1764275594,13004.695981399993,476.9673270600033,53343.612602400004 2025-11-27,20:33:16.000,331,11054572,12285,0,1764275595,13005.100159999995,476.981425320002,53343.633563760006 2025-11-27,20:33:17.000,331,11054560,12485,0,1764275596,13005.578438010001,14.932101210004475,53343.633563760006 2025-11-27,20:33:18.000,331,11054627,12605,0,1764275597,13006.110606499999,476.8404427200003,53343.73837056 2025-11-27,20:33:19.000,331,11054590,12685,0,1764275598,13006.662983919996,476.854540979999,53343.780293280004 2025-11-27,20:33:20.000,331,11054523,12325,0,1764275599,13007.195152409993,14.875708170002326,53343.801254640006 2025-11-27,20:33:21.000,331,11054537,12285,0,1764275600,13007.63301256,476.79109881000477,53343.850164480005 2025-11-27,20:33:22.000,331,11054552,12525,0,1764275601,13008.010245919992,14.819315130000177,53344.04580384 2025-11-27,20:33:23.000,331,11054551,12485,0,1764275602,13008.272962009993,14.74177469999995,53344.1017008 2025-11-27,20:33:24.000,331,11054548,12485,0,1764275603,13008.374006659993,476.6219196899983,53344.19952048 2025-11-27,20:33:25.000,331,11054569,12365,0,1764275604,13008.434633449993,14.657185140000365,53344.29035304 2025-11-27,20:33:26.000,331,11054577,12285,0,1764275605,13008.515469169994,938.6289490199997,53344.3811856 2025-11-27,20:33:27.000,331,11054518,12125,0,1764275606,13008.589568579999,938.7628824900021,53344.49297952001 2025-11-27,20:33:28.000,331,11054554,12405,0,1764275607,13008.677140609994,15.101280330003647,53344.52791512 2025-11-27,20:33:29.000,331,11054541,12405,0,1764275608,13008.83207574,15.376196400000481,53344.6257348 2025-11-27,20:33:30.000,331,11054569,12605,0,1764275609,13008.960065629995,477.67928919000406,53344.695606 2025-11-27,20:33:31.000,331,11054562,12365,0,1764275610,13009.067846589991,16.0599620100038,53344.75849008001 2025-11-27,20:33:32.000,331,11054569,12365,0,1764275611,13009.148682309991,478.35600567000074,53344.84932264001 2025-11-27,20:33:33.000,331,11054598,12325,0,1764275612,13009.175627550001,16.65913806000026,53345.0100264 2025-11-27,20:33:34.000,331,11054566,12325,0,1764275613,13009.121737069996,478.8353465100008,53344.98207792 2025-11-27,20:33:35.000,331,11054593,12405,0,1764275614,13009.067846589991,16.927004999997735,53345.12880744 2025-11-27,20:33:36.000,331,11054560,12485,0,1764275615,13008.95332932,478.81419912000274,53345.19867864 2025-11-27,20:33:37.000,331,11054543,12565,0,1764275616,13008.879229909995,16.616843280004105,53345.26854984 2025-11-27,20:33:38.000,331,11054565,12445,0,1764275617,13008.79165788,478.215023069999,53345.408292240005 2025-11-27,20:33:39.000,331,11054586,12445,0,1764275618,13008.737767399994,477.7920752700011,53345.47117632001 2025-11-27,20:33:40.000,331,11054560,12485,0,1764275619,13008.69061323,477.2492922599995,53345.527073280005 2025-11-27,20:33:41.000,331,11054567,12205,0,1764275620,13008.528941789998,476.6924109899992,53345.61091872 2025-11-27,20:33:42.000,331,11054510,12485,0,1764275621,13008.394215589993,14.220139080003719,53345.6738028 2025-11-27,20:33:43.000,331,11054565,12485,0,1764275622,13008.205598909997,475.69848366000224,53345.743674000005 2025-11-27,20:33:44.000,331,11054549,12405,0,1764275623,13007.996773300001,13.423587390003377,53345.75066112 2025-11-27,20:33:45.000,331,11054565,12605,0,1764275624,13007.87551972,475.1838971699981,53345.82751944 2025-11-27,20:33:46.000,331,11054591,12365,0,1764275625,13007.81489293,13.219162620000134,53345.76463536001 2025-11-27,20:33:47.000,331,11054577,12565,0,1764275626,13007.848574479991,13.338997830003791,53345.82053232 2025-11-27,20:33:48.000,331,11054555,12365,0,1764275627,13008.010245919992,13.564569989997835,53345.82053232 2025-11-27,20:33:49.000,331,11054573,12245,0,1764275628,13008.246016769997,13.783093019999797,53345.862455040005 2025-11-27,20:33:50.000,331,11054576,12365,0,1764275629,13008.434633449993,475.952252340001,53345.93931336 2025-11-27,20:33:51.000,331,11054593,12645,0,1764275630,13008.596304889994,14.248335600001155,53345.981236080006 2025-11-27,20:33:52.000,331,11054569,12485,0,1764275631,13008.69061323,476.3399544900021,53346.01617168 2025-11-27,20:33:53.000,331,11054569,12325,0,1764275632,13008.73103109,476.410445790003,53346.00918456 2025-11-27,20:33:54.000,331,11054527,12445,0,1764275633,13008.616513819994,14.452760370004398,53346.06508152 2025-11-27,20:33:55.000,331,11054570,12565,0,1764275634,13008.481787619989,14.325876030001382,53346.0580944 2025-11-27,20:33:56.000,331,11054550,12205,0,1764275635,13008.299907250002,14.050959960004548,53346.127965600004 2025-11-27,20:33:57.000,331,11054524,12485,0,1764275636,13008.118026880002,13.71260171999893,53346.127965600004 2025-11-27,20:33:58.000,331,11054599,12285,0,1764275637,13007.996773300001,13.324899569997797,53346.148926960006 2025-11-27,20:33:59.000,331,11054556,12285,0,1764275638,13007.89572865,12.958344810002018,53346.16988832001 2025-11-27,20:34:00.000,331,11054626,12445,0,1764275639,13007.888992339991,474.56357373000355,53346.13495272 2025-11-27,20:34:01.000,331,11054569,12405,0,1764275640,13007.91593758,12.394414410002355,53346.079055760005 2025-11-27,20:34:02.000,331,11054550,12365,0,1764275641,13007.942882819996,12.182940509999753,53346.13495272 2025-11-27,20:34:03.000,331,11054555,12485,0,1764275642,13008.104554259997,12.0278596499993,53346.13495272 2025-11-27,20:34:04.000,331,11054559,12365,0,1764275643,13008.192126289992,473.929152030003,53346.148926960006 2025-11-27,20:34:05.000,331,11054574,12365,0,1764275644,13008.313379869993,473.8868572499996,53346.127965600004 2025-11-27,20:34:06.000,331,11054589,12485,0,1764275645,13008.320116180003,12.049007040004653,53346.1629012 2025-11-27,20:34:07.000,331,11054592,12325,0,1764275646,13008.306643559998,12.049007040004653,53346.08604288 2025-11-27,20:34:08.000,331,11054585,12285,0,1764275647,13008.259489390002,12.154743990002316,53346.1629012 2025-11-27,20:34:09.000,331,11054549,12365,0,1764275648,13008.158444740002,12.239333550001902,53346.1629012 2025-11-27,20:34:10.000,331,11054544,12405,0,1764275649,13007.969828059991,936.1829009100038,53346.079055760005 2025-11-27,20:34:11.000,331,11054580,12165,0,1764275650,13007.76773875999,12.380316150003637,53346.05110728001 2025-11-27,20:34:12.000,331,11054541,12485,0,1764275651,13007.498286359994,12.359168759998283,53346.05110728001 2025-11-27,20:34:13.000,331,11054583,12445,0,1764275652,13007.195152409993,12.295726590004051,53346.03713304 2025-11-27,20:34:14.000,331,11054540,12445,0,1764275653,13006.790973809992,936.0842130899982,53345.9882232 2025-11-27,20:34:15.000,331,11054579,12565,0,1764275654,13006.40700413999,12.07015443000273,53345.96726184 2025-11-27,20:34:16.000,331,11054573,12365,0,1764275655,13005.969143989998,473.8727589900009,53345.88341640001 2025-11-27,20:34:17.000,331,11054598,12285,0,1764275656,13005.490865979991,11.879827919998206,53345.7786096 2025-11-27,20:34:18.000,331,11054569,12285,0,1764275657,13005.032796899999,1397.6894420099998,53345.7087384 2025-11-27,20:34:19.000,331,11054558,12485,0,1764275658,13004.615145679993,11.908024440002919,53345.589957359996 2025-11-27,20:34:20.000,331,11054549,12725,0,1764275659,13004.184021839996,12.02081051999994,53345.44322784 2025-11-27,20:34:21.000,331,11054541,12165,0,1764275660,13003.820261099994,12.133596600004239,53345.28252408001 2025-11-27,20:34:22.000,331,11054622,12285,0,1764275661,13003.490181909998,12.288677460004692,53345.16374304001 2025-11-27,20:34:23.000,331,11054547,12485,0,1764275662,13003.187047959997,12.338021370000206,53345.024000640005 2025-11-27,20:34:24.000,331,11054576,12445,0,1764275663,13003.011903899991,12.373267020004278,53344.89124536 2025-11-27,20:34:25.000,331,11054594,12445,0,1764275664,13002.95127710999,12.323923110001488,53344.688618880005 2025-11-27,20:34:26.000,331,11054559,12325,0,1764275665,13002.964749729996,12.330972240000847,53344.54887648 2025-11-27,20:34:27.000,331,11054557,12485,0,1764275666,13003.119684860001,12.246382680001261,53344.40913408 2025-11-27,20:34:28.000,331,11054549,12365,0,1764275667,13003.301565230002,12.133596600004239,53344.27637880001 2025-11-27,20:34:29.000,331,11054588,12445,0,1764275668,13003.496918219993,12.041957909998018,53344.10868792001 2025-11-27,20:34:30.000,331,11054546,12365,0,1764275669,13003.678798589994,11.964417479997792,53344.05279096 2025-11-27,20:34:31.000,331,11054544,12325,0,1764275670,13003.725952759989,11.85163140000077,53343.97593264 2025-11-27,20:34:32.000,331,11054565,12325,0,1764275671,13003.624908109989,11.80228748999798,53343.87811296 2025-11-27,20:34:33.000,331,11054580,12685,0,1764275672,13003.321774160002,11.67540315000224,53343.76631904 2025-11-27,20:34:34.000,331,11054570,12485,0,1764275673,13002.944540799996,11.569666200004576,53343.68946072 2025-11-27,20:34:35.000,331,11054582,12325,0,1764275674,13002.499944339994,473.4921059699991,53343.53574408001 2025-11-27,20:34:36.000,331,11054522,12485,0,1764275675,13001.981248470001,11.583764460003295,53343.465872880006 2025-11-27,20:34:37.000,331,11054598,12525,0,1764275676,13001.46928890999,11.661304890003521,53343.34010472001 2025-11-27,20:34:38.000,331,11054591,12525,0,1764275677,13000.923647800002,11.788189229999261,53343.1933752 2025-11-27,20:34:39.000,331,11054563,12365,0,1764275678,13000.43863348,11.999663130001863,53343.07459416001 2025-11-27,20:34:40.000,331,11054577,12365,0,1764275679,12999.967091779989,474.133576799999,53342.892929040005 2025-11-27,20:34:41.000,331,11054573,12325,0,1764275680,12999.482077460001,474.35209983000095,53342.65536696 2025-11-27,20:34:42.000,331,11054583,12525,0,1764275681,12999.03074468999,12.577691790000245,53342.557547280005 2025-11-27,20:34:43.000,331,11054522,12525,0,1764275682,12998.599620849993,12.697527000003902,53342.43177912001 2025-11-27,20:34:44.000,331,11054599,12365,0,1764275683,12998.188705939996,12.817362210000283,53342.271075360004 2025-11-27,20:34:45.000,331,11054610,12405,0,1764275684,12997.87883568,474.8666863199978,53342.03351328 2025-11-27,20:34:46.000,331,11054594,12365,0,1764275685,12997.622855899994,13.021786980003526,53341.90075800001 2025-11-27,20:34:47.000,331,11054585,12765,0,1764275686,12997.515074939998,13.12047480000183,53341.73306712001 2025-11-27,20:34:48.000,331,11054577,12405,0,1764275687,12997.454448149998,13.16981871000462,53341.5863376 2025-11-27,20:34:49.000,331,11054594,12365,0,1764275688,12997.501602319993,475.10635673999786,53341.42563384001 2025-11-27,20:34:50.000,331,11054576,12365,0,1764275689,12997.568965419989,13.198015230002056,53341.25095584 2025-11-27,20:34:51.000,331,11054567,12405,0,1764275690,12997.629592209989,13.134573060000548,53341.05531648 2025-11-27,20:34:52.000,331,11054532,12325,0,1764275691,12997.717164239999,474.95832501000405,53340.94352256001 2025-11-27,20:34:53.000,331,11054552,12405,0,1764275692,12997.75084578999,12.901951769999869,53340.79679304 2025-11-27,20:34:54.000,331,11054566,12285,0,1764275693,12997.77779103,12.676379609998548,53340.69897336 2025-11-27,20:34:55.000,331,11054589,12445,0,1764275694,12997.73063685999,474.35209983000095,53340.52429536 2025-11-27,20:34:56.000,331,11054570,12445,0,1764275695,12997.696955309999,474.0348889800007,53340.45442416 2025-11-27,20:34:57.000,331,11054568,12325,0,1764275696,12997.69021899999,473.6824324800036,53340.34961736001 2025-11-27,20:34:58.000,331,11054575,12285,0,1764275697,12997.609383279989,11.463929249999637,53340.209874960005 2025-11-27,20:34:59.000,331,11054582,12325,0,1764275698,12997.521811249993,473.1114529500046,53340.10506816001 2025-11-27,20:35:00.000,331,11054559,12605,0,1764275699,12997.454448149998,10.921146239998052,53340.00026136 2025-11-27,20:35:01.000,331,11054626,12285,0,1764275700,12997.380348739993,472.7026034099981,53339.98628712001 2025-11-27,20:35:02.000,331,11054558,12285,0,1764275701,12997.292776709997,10.688524950004648,53339.88846744001 2025-11-27,20:35:03.000,331,11054562,12525,0,1764275702,12997.218677299992,10.6321319100025,53339.76968640001 2025-11-27,20:35:04.000,331,11054522,12325,0,1764275703,12997.131105269997,472.53342428999895,53339.657892480005 2025-11-27,20:35:05.000,331,11054602,12205,0,1764275704,12997.104160030001,10.653279300000577,53339.57404704 2025-11-27,20:35:06.000,331,11054577,12365,0,1764275705,12997.030060619996,10.667377559999295,53339.53212432001 2025-11-27,20:35:07.000,331,11054584,12325,0,1764275706,12996.955961209991,10.688524950004648,53339.47622736 2025-11-27,20:35:08.000,331,11054590,12285,0,1764275707,12996.827971319995,10.744917989999522,53339.34347208001 2025-11-27,20:35:09.000,331,11054591,12285,0,1764275708,12996.6797725,10.75901624999824,53339.24565240001 2025-11-27,20:35:10.000,331,11054579,12645,0,1764275709,12996.49115581999,10.836556679998466,53339.11988424 2025-11-27,20:35:11.000,331,11054516,12245,0,1764275710,12996.342956999993,472.7871929699977,53339.105910000006 2025-11-27,20:35:12.000,331,11054583,12205,0,1764275711,12996.113922459997,10.942293630003405,53339.06398728 2025-11-27,20:35:13.000,331,11054601,12485,0,1764275712,12995.918569469992,10.998686669998278,53338.90328352 2025-11-27,20:35:14.000,331,11054599,12565,0,1764275713,12995.74342541,473.05505991000246,53338.84738656 2025-11-27,20:35:15.000,331,11054596,12365,0,1764275714,12995.6019629,11.245406219997676,53338.74257976001 2025-11-27,20:35:16.000,331,11054575,12485,0,1764275715,12995.47397300999,935.2101209699977,53338.64476008001 2025-11-27,20:35:17.000,331,11054605,12445,0,1764275716,12995.42008253,11.506224030003068,53338.54694040001 2025-11-27,20:35:18.000,331,11054615,12405,0,1764275717,12995.49418193999,11.597862720002013,53338.46309496 2025-11-27,20:35:19.000,331,11054558,12445,0,1764275718,12995.56154504,11.654255760004162,53338.35828816001 2025-11-27,20:35:20.000,331,11054609,12365,0,1764275719,12995.649117069996,11.724747059997753,53338.28142984 2025-11-27,20:35:21.000,331,11054606,12325,0,1764275720,12995.770370649996,11.731796190004388,53338.20457152 2025-11-27,20:35:22.000,331,11054548,12285,0,1764275721,12995.958987329992,11.633108369998808,53338.15566168 2025-11-27,20:35:23.000,331,11054584,12205,0,1764275722,12996.134131389997,935.3863492200035,53338.00893216 2025-11-27,20:35:24.000,331,11054585,12285,0,1764275723,12996.369902239989,11.38638881999941,53338.01591928 2025-11-27,20:35:25.000,331,11054583,12485,0,1764275724,12996.61914571,473.11850208000396,53337.97399656001 2025-11-27,20:35:26.000,331,11054578,12325,0,1764275725,12996.86165287,10.885900590001256,53337.9879708 2025-11-27,20:35:27.000,331,11054608,12485,0,1764275726,12997.131105269997,472.5052277700015,53337.932073840006 2025-11-27,20:35:28.000,331,11054580,12365,0,1764275727,12997.339930879993,10.265577149999444,53337.9180996 2025-11-27,20:35:29.000,331,11054558,12405,0,1764275728,12997.528547559989,933.74390193,53337.92508672001 2025-11-27,20:35:30.000,331,11054570,12525,0,1764275729,12997.649801139989,9.602958930001478,53337.89713824 2025-11-27,20:35:31.000,331,11054564,12405,0,1764275730,12997.764318409994,9.31394459999865,53337.90412536001 2025-11-27,20:35:32.000,331,11054561,12365,0,1764275731,12997.81820889,9.060175919999892,53337.862202640004 2025-11-27,20:35:33.000,331,11054602,12285,0,1764275732,12997.89230829999,8.806407240001136,53337.883164000006 2025-11-27,20:35:34.000,331,11054585,12325,0,1764275733,12997.97314401999,8.587884209999174,53337.89015112 2025-11-27,20:35:35.000,331,11054566,12205,0,1764275734,12998.04050712,932.1507985499993,53337.911112480004 2025-11-27,20:35:36.000,331,11054532,12405,0,1764275735,12998.208914869996,8.193132929998683,53337.96002232 2025-11-27,20:35:37.000,331,11054553,12565,0,1764275736,12998.336904759992,8.073297720002302,53337.92508672001 2025-11-27,20:35:38.000,331,11054607,12565,0,1764275737,12998.471630959997,7.960511639998003,53337.93906096 2025-11-27,20:35:39.000,331,11054582,12245,0,1764275738,12998.586148230002,469.7490179400047,53337.95303520001 2025-11-27,20:35:40.000,331,11054591,12285,0,1764275739,12998.599620849993,469.75606707000406,53337.9879708 2025-11-27,20:35:41.000,331,11054571,12445,0,1764275740,12998.660247639993,469.69262490000256,53338.050854880006 2025-11-27,20:35:42.000,331,11054637,12285,0,1764275741,12998.592884539998,469.6855757700032,53338.050854880006 2025-11-27,20:35:43.000,331,11054612,12325,0,1764275742,12998.586148230002,7.90411860000313,53338.057842 2025-11-27,20:35:44.000,331,11054614,12365,0,1764275743,12998.565939300002,469.8829514099998,53338.09277760001 2025-11-27,20:35:45.000,331,11054585,12365,0,1764275744,12998.545730370002,8.115592499998456,53338.10675184 2025-11-27,20:35:46.000,331,11054580,12285,0,1764275745,12998.599620849993,8.242476840001473,53338.11373896 2025-11-27,20:35:47.000,331,11054605,12645,0,1764275746,12998.599620849993,8.397557700001926,53338.18361016 2025-11-27,20:35:48.000,331,11054567,12445,0,1764275747,12998.653511329998,8.517392909998307,53338.19059728001 2025-11-27,20:35:49.000,331,11054630,12525,0,1764275748,12998.693929189998,8.742965069999627,53338.23252 2025-11-27,20:35:50.000,331,11054595,12285,0,1764275749,12998.754555979998,8.95443897000223,53338.25348136 2025-11-27,20:35:51.000,331,11054615,12485,0,1764275750,12998.835391699999,9.208207650000986,53338.316365440005 2025-11-27,20:35:52.000,331,11054608,12445,0,1764275751,12998.801710149994,9.440828940001666,53338.26046848001 2025-11-27,20:35:53.000,331,11054647,12605,0,1764275752,12998.741083359993,9.7157450099985,53338.37924952001 2025-11-27,20:35:54.000,331,11054590,12485,0,1764275753,12998.687192879988,9.99066108000261,53338.35130104 2025-11-27,20:35:55.000,331,11054641,12365,0,1764275754,12998.673720259998,472.1950660500006,53338.40719800001 2025-11-27,20:35:56.000,331,11054600,12405,0,1764275755,12998.626566090003,10.554591480002273,53338.4421336 2025-11-27,20:35:57.000,331,11054596,12485,0,1764275756,12998.592884539998,10.766065380004875,53338.46309496 2025-11-27,20:35:58.000,331,11054597,12325,0,1764275757,12998.606357160003,11.012784930004273,53338.52597904001 2025-11-27,20:35:59.000,331,11054646,12485,0,1764275758,12998.646775019988,11.245406219997676,53338.56790176 2025-11-27,20:36:00.000,331,11054612,12405,0,1764275759,12998.693929189998,473.44981119000295,53338.52597904001 2025-11-27,20:36:01.000,331,11054588,12285,0,1764275760,12998.801710149994,11.781140099999902,53338.58886312 2025-11-27,20:36:02.000,331,11054655,12285,0,1764275761,12998.90949110999,12.105400079999526,53338.56790176 2025-11-27,20:36:03.000,331,11054595,12285,0,1764275762,12999.05768993,474.1970189700005,53338.59585024001 2025-11-27,20:36:04.000,331,11054587,12365,0,1764275763,12999.15873458,12.450807450004504,53338.59585024001 2025-11-27,20:36:05.000,331,11054548,12285,0,1764275764,12999.30019709,936.4930626300047,53338.64476008001 2025-11-27,20:36:06.000,331,11054597,12285,0,1764275765,12999.38103281,12.648183090001112,53338.62379872001 2025-11-27,20:36:07.000,331,11054646,12685,0,1764275766,12999.455132219991,474.6058685099997,53338.63777296 2025-11-27,20:36:08.000,331,11054611,12485,0,1764275767,12999.515759009992,12.52834788000473,53338.62379872001 2025-11-27,20:36:09.000,331,11054596,12125,0,1764275768,12999.603331040002,12.387365280002996,53338.63078584 2025-11-27,20:36:10.000,331,11054613,12485,0,1764275769,12999.751529859997,474.14062592999835,53338.651747200005 2025-11-27,20:36:11.000,331,11054614,12325,0,1764275770,12999.940146539993,12.0278596499993,53338.69366992001 2025-11-27,20:36:12.000,331,11054603,12125,0,1764275771,13000.155708459999,11.837533140002051,53338.67270856001 2025-11-27,20:36:13.000,331,11054624,12325,0,1764275772,13000.37800669,11.696550540000317,53338.749566880004 2025-11-27,20:36:14.000,331,11054631,12365,0,1764275773,13000.681140640001,473.470958580001,53338.73559264 2025-11-27,20:36:15.000,331,11054577,12325,0,1764275774,13001.017956139993,935.3581526999988,53338.756554 2025-11-27,20:36:16.000,331,11054608,12325,0,1764275775,13001.41539843,473.43571293000423,53338.72860552 2025-11-27,20:36:17.000,331,11054572,12245,0,1764275776,13001.880203820001,11.506224030003068,53338.80546384 2025-11-27,20:36:18.000,331,11054600,12365,0,1764275777,13002.405635999989,11.583764460003295,53338.79847672 2025-11-27,20:36:19.000,331,11054559,12405,0,1764275778,13002.95127710999,11.640157499998168,53338.83341232 2025-11-27,20:36:20.000,331,11054627,12485,0,1764275779,13003.571017629998,473.7176781300004,53338.889309280006 2025-11-27,20:36:21.000,331,11054580,12405,0,1764275780,13004.285066489996,11.879827919998206,53338.917257760004 2025-11-27,20:36:22.000,331,11054599,12365,0,1764275781,13004.951961179999,1397.858621129999,53339.06398728 2025-11-27,20:36:23.000,331,11054591,12285,0,1764275782,13005.726636829997,474.0489872399994,53339.0709744 2025-11-27,20:36:24.000,331,11054622,12245,0,1764275783,13006.440685689995,12.218186160003825,53339.224691040006 2025-11-27,20:36:25.000,331,11054570,12405,0,1764275784,13007.161470859988,12.380316150003637,53339.29456224001 2025-11-27,20:36:26.000,331,11054562,12365,0,1764275785,13007.740793519995,12.514249619998736,53339.48321448001 2025-11-27,20:36:27.000,331,11054552,12405,0,1764275786,13008.293170939993,12.634084830002394,53339.5950084 2025-11-27,20:36:28.000,331,11054576,12325,0,1764275787,13008.75124002,12.753920039998775,53339.74173792 2025-11-27,20:36:29.000,331,11054582,12365,0,1764275788,13009.195836480001,12.916050029998587,53339.95833864 2025-11-27,20:36:30.000,331,11054536,12445,0,1764275789,13009.593278769993,13.057032630000322,53340.13301664001 2025-11-27,20:36:31.000,331,11054584,12365,0,1764275790,13009.977248439995,475.0852093499998,53340.30769464 2025-11-27,20:36:32.000,331,11054584,12445,0,1764275791,13010.320800249996,13.282604790001642,53340.48237264 2025-11-27,20:36:33.000,331,11054586,12325,0,1764275792,13010.576780030002,475.36717455000326,53340.72692184001 2025-11-27,20:36:34.000,331,11054556,12285,0,1764275793,13010.826023499998,475.5363536700024,53340.929548320004 2025-11-27,20:36:35.000,331,11054621,12485,0,1764275794,13010.967486009999,13.740798240003642,53341.1321748 2025-11-27,20:36:36.000,331,11054622,12365,0,1764275795,13011.028112799999,13.797191279998515,53341.3417884 2025-11-27,20:36:37.000,331,11054538,12405,0,1764275796,13010.980958629989,13.966370399997686,53341.56537624001 2025-11-27,20:36:38.000,331,11054563,12525,0,1764275797,13010.913595529993,14.184893429999647,53341.67717016 2025-11-27,20:36:39.000,331,11054524,12285,0,1764275798,13010.765396709998,938.3610820800022,53341.90075800001 2025-11-27,20:36:40.000,331,11054605,12405,0,1764275799,13010.778869330003,14.664234269999724,53342.06146176 2025-11-27,20:36:41.000,331,11054557,12285,0,1764275800,13010.812550879993,14.74882382999931,53342.21517840001 2025-11-27,20:36:42.000,331,11054593,12365,0,1764275801,13011.14263006999,14.628988620002929,53342.41780488 2025-11-27,20:36:43.000,331,11054536,12365,0,1764275802,13011.398609849995,14.558497320002061,53342.557547280005 2025-11-27,20:36:44.000,331,11054581,12285,0,1764275803,13011.769106899992,14.459809500003757,53342.74619952001 2025-11-27,20:36:45.000,331,11054536,12085,0,1764275804,13011.984668819998,14.537349930003984,53342.92786464 2025-11-27,20:36:46.000,331,11054563,12405,0,1764275805,13012.233912289994,476.55142839000473,53343.03965856 2025-11-27,20:36:47.000,331,11054559,12645,0,1764275806,13012.44947421,476.6078214299996,53343.23529792 2025-11-27,20:36:48.000,331,11054587,12445,0,1764275807,13012.63135458,476.56552665000345,53343.4029888 2025-11-27,20:36:49.000,331,11054563,12365,0,1764275808,13012.819971259996,476.4597896999985,53343.60561528001 2025-11-27,20:36:50.000,331,11054570,12485,0,1764275809,13012.786289709991,14.51620253999863,53343.76631904 2025-11-27,20:36:51.000,331,11054589,12205,0,1764275810,13012.718926609996,14.52325166999799,53343.89208720001 2025-11-27,20:36:52.000,331,11054547,12285,0,1764275811,13012.60440933999,14.537349930003984,53344.080739439996 2025-11-27,20:36:53.000,331,11054579,12325,0,1764275812,13012.50336468999,476.3752001399989,53344.19952048 2025-11-27,20:36:54.000,331,11054543,12325,0,1764275813,13012.42252896999,476.22716840999783,53344.38817272 2025-11-27,20:36:55.000,331,11054570,12405,0,1764275814,13012.34842956,475.952252340001,53344.569837840005 2025-11-27,20:36:56.000,331,11054608,12645,0,1764275815,13012.227175979999,13.606864770001266,53344.75849008001 2025-11-27,20:36:57.000,331,11054546,12525,0,1764275816,13012.025086679998,13.268506530002924,53344.91220672 2025-11-27,20:36:58.000,331,11054559,12525,0,1764275817,13011.775843210002,474.66226155000186,53345.024000640005 2025-11-27,20:36:59.000,331,11054580,12445,0,1764275818,13011.41208247,12.091301820000808,53345.11483320001 2025-11-27,20:37:00.000,331,11054539,12405,0,1764275819,13010.886650289998,11.372290560000692,53345.24758848 2025-11-27,20:37:01.000,331,11054611,12285,0,1764275820,13010.239964529996,10.596886259998428,53345.40130512001 2025-11-27,20:37:02.000,331,11054563,12325,0,1764275821,13009.431607329992,9.821481960003439,53345.478163440006 2025-11-27,20:37:03.000,331,11054540,12285,0,1764275822,13008.596304889994,1394.7922495800012,53345.56200888 2025-11-27,20:37:04.000,331,11054522,12365,0,1764275823,13007.72732089999,8.411655960000644,53345.66681568001 2025-11-27,20:37:05.000,331,11054536,12405,0,1764275824,13006.838127980001,7.833627300002263,53345.63886720001 2025-11-27,20:37:06.000,331,11054559,12405,0,1764275825,13006.002825539988,7.283795160001318,53345.72271264 2025-11-27,20:37:07.000,331,11054574,12365,0,1764275826,13005.20794095999,6.980682569999772,53345.71572552001 2025-11-27,20:37:08.000,331,11054574,12725,0,1764275827,13004.594936749992,6.776257800003805,53345.645854320006 2025-11-27,20:37:09.000,331,11054581,12485,0,1764275828,13004.03582302,6.68461911000486,53345.54803464001 2025-11-27,20:37:10.000,331,11054528,12565,0,1764275829,13003.705743829989,468.69164843999897,53345.51309904 2025-11-27,20:37:11.000,331,11054549,12125,0,1764275830,13003.510390839998,6.910191269998904,53345.43624072 2025-11-27,20:37:12.000,331,11054582,12325,0,1764275831,13003.294828919992,7.04412474000128,53345.40130512001 2025-11-27,20:37:13.000,331,11054579,12565,0,1764275832,13003.119684860001,7.171009080004296,53345.30348544001 2025-11-27,20:37:14.000,331,11054576,12405,0,1764275833,13002.95801342,469.1921366700044,53345.22662712 2025-11-27,20:37:15.000,331,11054568,12285,0,1764275834,13002.661615779994,7.304942549999396,53345.12880744 2025-11-27,20:37:16.000,331,11054598,12485,0,1764275835,13002.345009209988,469.1286945000029,53345.09387184001 2025-11-27,20:37:17.000,331,11054594,12365,0,1764275836,13002.109238359997,468.95246625000436,53345.01701352001 2025-11-27,20:37:18.000,331,11054598,12285,0,1764275837,13001.826313339996,6.889043880000827,53344.96111656 2025-11-27,20:37:19.000,331,11054546,12485,0,1764275838,13001.705059759995,468.5506658400045,53344.89823248001 2025-11-27,20:37:20.000,331,11054572,12365,0,1764275839,13001.583806179995,468.3744375899987,53344.80041280001 2025-11-27,20:37:21.000,331,11054568,12445,0,1764275840,13001.5972788,6.416752170000109,53344.73054160001 2025-11-27,20:37:22.000,331,11054588,12405,0,1764275841,13001.624224039995,6.36035912999796,53344.63272192001 2025-11-27,20:37:23.000,331,11054553,12485,0,1764275842,13001.71179606999,6.381506520003313,53344.54188936001 2025-11-27,20:37:24.000,331,11054584,12445,0,1764275843,13001.765686549996,468.34624107000127,53344.451056800004 2025-11-27,20:37:25.000,331,11054601,12405,0,1764275844,13001.745477619996,6.557734770001844,53344.39515984001 2025-11-27,20:37:26.000,331,11054557,12485,0,1764275845,13001.67137820999,468.57886236000195,53344.34625000001 2025-11-27,20:37:27.000,331,11054601,12405,0,1764275846,13001.48949783999,6.903142139999545,53344.29035304 2025-11-27,20:37:28.000,331,11054571,12445,0,1764275847,13001.179627579993,469.00885928999924,53344.17855912001 2025-11-27,20:37:29.000,331,11054515,12445,0,1764275848,13000.856284699992,7.3401882000034675,53344.10868792001 2025-11-27,20:37:30.000,331,11054587,12245,0,1764275849,13000.485787649995,1393.2555392400027,53344.02484248 2025-11-27,20:37:31.000,331,11054587,12325,0,1764275850,13000.18939000999,7.784283389999473,53343.95497128 2025-11-27,20:37:32.000,331,11054559,12325,0,1764275851,12999.906464989988,7.925265990001208,53343.83619024 2025-11-27,20:37:33.000,331,11054568,12245,0,1764275852,12999.677430449992,8.052150330004224,53343.73837056 2025-11-27,20:37:34.000,331,11054573,12325,0,1764275853,12999.38103281,469.9957374900041,53343.633563760006 2025-11-27,20:37:35.000,331,11054577,12405,0,1764275854,12999.11158040999,469.9957374900041,53343.50779560001 2025-11-27,20:37:36.000,331,11054541,12565,0,1764275855,12998.882545869994,8.066248590002942,53343.43093728 2025-11-27,20:37:37.000,331,11054574,12405,0,1764275856,12998.693929189998,8.023953809999512,53343.277220640004 2025-11-27,20:37:38.000,331,11054550,12365,0,1764275857,12998.491839889997,469.8970496699985,53343.18638808 2025-11-27,20:37:39.000,331,11054556,12285,0,1764275858,12998.397531549992,469.8829514099998,53343.04664568 2025-11-27,20:37:40.000,331,11054556,12365,0,1764275859,12998.303223210001,7.939364249999926,53342.88594192001 2025-11-27,20:37:41.000,331,11054508,12325,0,1764275860,12998.296486899992,469.72787054999935,53342.75318664 2025-11-27,20:37:42.000,331,11054602,12525,0,1764275861,12998.283014280001,7.847725560000981,53342.62043136001 2025-11-27,20:37:43.000,331,11054564,12525,0,1764275862,12998.370586309997,469.6714775100045,53342.50165032001 2025-11-27,20:37:44.000,331,11054595,12285,0,1764275863,12998.411004169997,7.791332519998832,53342.39684352 2025-11-27,20:37:45.000,331,11054595,12245,0,1764275864,12998.444685720002,7.777234260000114,53342.250114 2025-11-27,20:37:46.000,331,11054514,12405,0,1764275865,12998.397531549992,469.6714775100045,53342.07543600001 2025-11-27,20:37:47.000,331,11054561,12285,0,1764275866,12998.377322619992,469.74196880999807,53342.0405004 2025-11-27,20:37:48.000,331,11054593,12205,0,1764275867,12998.343641070001,7.9675607700046385,53341.92870648001 2025-11-27,20:37:49.000,331,11054546,12285,0,1764275868,12998.222387490001,8.073297720002302,53341.81691256 2025-11-27,20:37:50.000,331,11054576,12245,0,1764275869,12998.12134284,8.221329450003395,53341.70511864 2025-11-27,20:37:51.000,331,11054593,12285,0,1764275870,12998.03377080999,8.376410310003848,53341.60729896 2025-11-27,20:37:52.000,331,11054563,12365,0,1764275871,12997.925989849995,8.503294649999589,53341.5164664 2025-11-27,20:37:53.000,331,11054603,12805,0,1764275872,12997.87209936999,8.594933339998533,53341.37672400001 2025-11-27,20:37:54.000,331,11054609,12285,0,1764275873,12997.83168150999,8.658375510000042,53341.22300736 2025-11-27,20:37:55.000,331,11054621,12445,0,1764275874,12997.87209936999,8.623129860003246,53341.14614904 2025-11-27,20:37:56.000,331,11054572,12525,0,1764275875,12997.91251722999,8.531491170004301,53341.048329360005 2025-11-27,20:37:57.000,331,11054583,12525,0,1764275876,12998.00008926,8.425754219999362,53340.950509680006 2025-11-27,20:37:58.000,331,11054600,12485,0,1764275877,12998.12134284,8.291820750004263,53340.83871576 2025-11-27,20:37:59.000,331,11054580,12525,0,1764275878,12998.309959519996,8.13673989000381,53340.72692184001 2025-11-27,20:38:00.000,331,11054581,12565,0,1764275879,12998.559202989993,7.988708160002716,53340.68499912001 2025-11-27,20:38:01.000,331,11054569,12405,0,1764275880,12998.882545869994,7.85477469000034,53340.51032112 2025-11-27,20:38:02.000,331,11054580,12205,0,1764275881,12999.23283398999,7.7067429599992465,53340.496346880005 2025-11-27,20:38:03.000,331,11054587,12325,0,1764275882,12999.569649489997,469.48115099999995,53340.37057872001 2025-11-27,20:38:04.000,331,11054590,12405,0,1764275883,12999.973828089998,7.4952690600039205,53340.33564312 2025-11-27,20:38:05.000,331,11054603,12565,0,1764275884,13000.404951929995,7.382482979999622,53340.328656000005 2025-11-27,20:38:06.000,331,11054528,12645,0,1764275885,13000.802394220002,469.15689102000033,53340.25179768001 2025-11-27,20:38:07.000,331,11054541,12485,0,1764275886,13001.213309129998,7.1287143000008655,53340.30070752001 2025-11-27,20:38:08.000,331,11054542,12245,0,1764275887,13001.624224039995,7.142812559999584,53340.26577192 2025-11-27,20:38:09.000,331,11054599,12405,0,1764275888,13001.947566919996,468.93836798999837,53340.30070752001 2025-11-27,20:38:10.000,331,11054566,12245,0,1764275889,13002.345009209988,6.9736334400004125,53340.31468176 2025-11-27,20:38:11.000,331,11054542,12245,0,1764275890,13002.58751636999,468.81148365000263,53340.35660448 2025-11-27,20:38:12.000,331,11054593,12485,0,1764275891,13002.85696877,468.818532780002,53340.398527200006 2025-11-27,20:38:13.000,331,11054601,12045,0,1764275892,13003.03884914,6.987731699999131,53340.53128248 2025-11-27,20:38:14.000,331,11054578,12245,0,1764275893,13003.200520580001,7.04412474000128,53340.58717944001 2025-11-27,20:38:15.000,331,11054538,12205,0,1764275894,13003.335246779992,7.121665170001506,53340.60814080001 2025-11-27,20:38:16.000,331,11054527,12445,0,1764275895,13003.409346189997,7.178058210003655,53340.62910216 2025-11-27,20:38:17.000,331,11054633,12645,0,1764275896,13003.469972979998,7.326089940004749,53340.84570288 2025-11-27,20:38:18.000,331,11054618,12325,0,1764275897,13003.496918219993,7.474121669998567,53340.85269000001 2025-11-27,20:38:19.000,331,11054584,12365,0,1764275898,13003.496918219993,7.608055140000943,53340.96448392 2025-11-27,20:38:20.000,331,11054609,12325,0,1764275899,13003.490181909998,1393.4176692300025,53341.06230360001 2025-11-27,20:38:21.000,331,11054558,12285,0,1764275900,13003.483445600003,469.75606707000406,53341.07627784 2025-11-27,20:38:22.000,331,11054590,12325,0,1764275901,13003.496918219993,7.960511639998003,53341.17409752 2025-11-27,20:38:23.000,331,11054608,12325,0,1764275902,13003.510390839998,470.00278662000346,53341.216020240005 2025-11-27,20:38:24.000,331,11054575,12125,0,1764275903,13003.577753939993,8.171985540000605,53341.29287856 2025-11-27,20:38:25.000,331,11054597,12365,0,1764275904,13003.665325969989,8.27067335999891,53341.432620960004 2025-11-27,20:38:26.000,331,11054598,12365,0,1764275905,13003.74616168999,8.341164659999777,53341.48851792 2025-11-27,20:38:27.000,331,11054619,12445,0,1764275906,13003.813524789999,8.446901610004716,53341.55838912 2025-11-27,20:38:28.000,331,11054592,12285,0,1764275907,13003.92804205999,932.3129285399991,53341.5863376 2025-11-27,20:38:29.000,331,11054624,12285,0,1764275908,13003.961723609995,470.5032748500016,53341.68415728 2025-11-27,20:38:30.000,331,11054596,12445,0,1764275909,13004.06950456999,470.5878644100012,53341.74005424001 2025-11-27,20:38:31.000,331,11054572,12525,0,1764275910,13004.13686767,8.820505499999854,53341.89377088 2025-11-27,20:38:32.000,331,11054620,12325,0,1764275911,13004.15034028999,8.89804593000008,53341.90075800001 2025-11-27,20:38:33.000,331,11054638,12365,0,1764275912,13004.210967079991,9.067225049999251,53342.01255192 2025-11-27,20:38:34.000,331,11054594,12205,0,1764275913,13004.231176009991,471.1447456800015,53342.1103716 2025-11-27,20:38:35.000,331,11054562,12645,0,1764275914,13004.224439699996,9.391485029998876,53342.1802428 2025-11-27,20:38:36.000,331,11054560,12365,0,1764275915,13004.251384939991,9.546565889999329,53342.271075360004 2025-11-27,20:38:37.000,331,11054614,12445,0,1764275916,13004.244648629996,9.736892400003853,53342.38286928001 2025-11-27,20:38:38.000,331,11054570,12245,0,1764275917,13004.285066489996,9.969513690004533,53342.459727600006 2025-11-27,20:38:39.000,331,11054610,12245,0,1764275918,13004.305275419996,10.152791070002422,53342.54357304 2025-11-27,20:38:40.000,331,11054608,12365,0,1764275919,13004.312011729991,472.2303117000047,53342.64837984001 2025-11-27,20:38:41.000,331,11054661,12525,0,1764275920,13004.392847449992,10.519345829998201,53342.7042768 2025-11-27,20:38:42.000,331,11054620,12365,0,1764275921,13004.392847449992,10.62508278000314,53342.774148000004 2025-11-27,20:38:43.000,331,11054599,12405,0,1764275922,13004.446737929997,10.709672340002726,53342.86498056001 2025-11-27,20:38:44.000,331,11054631,12405,0,1764275923,13004.561255200002,10.780163640003593,53343.060619920005 2025-11-27,20:38:45.000,331,11054619,12205,0,1764275924,13004.669036159998,10.815409290000389,53343.02568432 2025-11-27,20:38:46.000,331,11054615,12445,0,1764275925,13004.837443909993,10.878851460001897,53343.13747824 2025-11-27,20:38:47.000,331,11054574,12485,0,1764275926,13005.05300583,934.7237309999982,53343.21433656 2025-11-27,20:38:48.000,331,11054608,12325,0,1764275927,13005.21467727,10.907047979999334,53343.277220640004 2025-11-27,20:38:49.000,331,11054619,12205,0,1764275928,13005.41003025999,10.956391890002124,53343.36106608 2025-11-27,20:38:50.000,331,11054608,12325,0,1764275929,13005.625592179997,10.98458840999956,53343.43792440001 2025-11-27,20:38:51.000,331,11054656,12485,0,1764275930,13005.881571960002,473.00571599999967,53343.50080848 2025-11-27,20:38:52.000,331,11054582,12365,0,1764275931,13006.083661259989,11.132620140000654,53343.57067968 2025-11-27,20:38:53.000,331,11054594,12245,0,1764275932,13006.3126958,11.231307959998958,53343.68946072 2025-11-27,20:38:54.000,331,11054585,12205,0,1764275933,13006.582148199996,473.2735829400044,53343.75933192 2025-11-27,20:38:55.000,331,11054648,12325,0,1764275934,13006.838127980001,11.485076639997715,53343.801254640006 2025-11-27,20:38:56.000,331,11054596,12645,0,1764275935,13007.087371449998,473.5907937900047,53343.97593264 2025-11-27,20:38:57.000,331,11054639,12285,0,1764275936,13007.255779199993,11.936220960000355,53343.98291976 2025-11-27,20:38:58.000,331,11054573,12245,0,1764275937,13007.44439587999,12.161793120001676,53344.0318296 2025-11-27,20:38:59.000,331,11054655,12405,0,1764275938,13007.659957799995,12.408512670001073,53344.185546240005 2025-11-27,20:39:00.000,331,11054595,12245,0,1764275939,13007.82836554999,12.760969169998134,53344.22048184 2025-11-27,20:39:01.000,331,11054563,12525,0,1764275940,13008.057400090001,13.049983500000963,53344.25541744001 2025-11-27,20:39:02.000,331,11054593,12285,0,1764275941,13008.198862600002,13.374243480000587,53344.353237120005 2025-11-27,20:39:03.000,331,11054570,12445,0,1764275942,13008.272962009993,13.656208680004056,53344.47900528 2025-11-27,20:39:04.000,331,11054610,12485,0,1764275943,13008.367270349998,13.959321269998327,53344.50695376 2025-11-27,20:39:05.000,331,11054592,12125,0,1764275944,13008.508732859998,14.191942559999006,53344.59079920001 2025-11-27,20:39:06.000,331,11054594,12325,0,1764275945,13008.636722749994,14.509153409999271,53344.737528720005 2025-11-27,20:39:07.000,331,11054597,12285,0,1764275946,13008.70408584999,476.72765664000326,53344.71656736 2025-11-27,20:39:08.000,331,11054519,12605,0,1764275947,13008.78492156999,15.122427720001724,53344.74451584 2025-11-27,20:39:09.000,331,11054595,12685,0,1764275948,13008.838812049995,15.362098140001763,53344.807399920006 2025-11-27,20:39:10.000,331,11054572,12285,0,1764275949,13008.879229909995,15.580621170003724,53344.84932264001 2025-11-27,20:39:11.000,331,11054515,12445,0,1764275950,13008.94659300999,15.813242460004403,53344.856309760005 2025-11-27,20:39:12.000,331,11054547,12205,0,1764275951,13009.000483489996,16.01766723000037,53344.954129440004 2025-11-27,20:39:13.000,331,11054606,12485,0,1764275952,13009.020692419996,478.14453176999814,53344.98207792 2025-11-27,20:39:14.000,331,11054553,12365,0,1764275953,13009.11500076,1402.2361308600011,53345.03797488 2025-11-27,20:39:15.000,331,11054550,12285,0,1764275954,13009.135209690001,16.553401110002596,53345.05194912 2025-11-27,20:39:16.000,331,11054565,12365,0,1764275955,13009.182363859996,16.687334579997696,53345.09387184001 2025-11-27,20:39:17.000,331,11054573,12245,0,1764275956,13009.182363859996,16.82831717999943,53345.12880744 2025-11-27,20:39:18.000,331,11054613,12325,0,1764275957,13009.155418620001,17.025692820003314,53345.121820320004 2025-11-27,20:39:19.000,331,11054564,12365,0,1764275958,13009.141945999996,17.138478900000337,53345.10085896 2025-11-27,20:39:20.000,331,11054580,12405,0,1764275959,13009.04763765999,17.28651063000143,53345.1497688 2025-11-27,20:39:21.000,331,11054567,12325,0,1764275960,13008.99374718,479.44862082000327,53345.17771728 2025-11-27,20:39:22.000,331,11054560,12485,0,1764275961,13008.89270253,17.533230180000828,53345.17073016 2025-11-27,20:39:23.000,331,11054575,12725,0,1764275962,13008.76471263999,17.653065390004485,53345.20566576 2025-11-27,20:39:24.000,331,11054563,12285,0,1764275963,13008.64345905999,17.772900600000867,53345.21265288001 2025-11-27,20:39:25.000,331,11054593,12445,0,1764275964,13008.555887029994,479.77992993000225,53345.23361424001 2025-11-27,20:39:26.000,331,11054562,12485,0,1764275965,13008.441369759988,17.93503059000068,53345.23361424001 2025-11-27,20:39:27.000,331,11054534,12485,0,1764275966,13008.367270349998,18.005521890001546,53345.191691520005 2025-11-27,20:39:28.000,331,11054594,12325,0,1764275967,13008.246016769997,18.076013190002413,53345.20566576 2025-11-27,20:39:29.000,331,11054566,12605,0,1764275968,13008.144972119997,18.09011145000113,53345.240601360005 2025-11-27,20:39:30.000,331,11054589,12485,0,1764275969,13007.983300679996,18.15355362000264,53345.22662712 2025-11-27,20:39:31.000,331,11054552,12445,0,1764275970,13007.83510186,18.14650449000328,53345.21265288001 2025-11-27,20:39:32.000,331,11054593,12365,0,1764275971,13007.62627624999,18.167651880001358,53345.191691520005 2025-11-27,20:39:33.000,331,11054567,12405,0,1764275972,13007.390505399999,18.10420970999985,53345.16374304001 2025-11-27,20:39:34.000,331,11054580,12525,0,1764275973,13007.208625029998,18.033718409998983,53345.13579456001 2025-11-27,20:39:35.000,331,11054517,12325,0,1764275974,13006.993063109992,17.97732537000411,53345.17073016 2025-11-27,20:39:36.000,331,11054559,12325,0,1764275975,13006.797710120001,17.899784940003883,53345.12880744 2025-11-27,20:39:37.000,331,11054582,12245,0,1764275976,13006.54846664999,17.815195380004297,53345.06592336001 2025-11-27,20:39:38.000,331,11054604,12365,0,1764275977,13006.34637734999,17.674212780002563,53345.05893624 2025-11-27,20:39:39.000,331,11054595,12365,0,1764275978,13006.198178529994,17.47683713999868,53345.00303928 2025-11-27,20:39:40.000,331,11054583,12205,0,1764275979,13006.049979709998,17.33585454000422,53345.0100264 2025-11-27,20:39:41.000,331,11054596,12245,0,1764275980,13005.901780890003,17.131429770000977,53344.98207792 2025-11-27,20:39:42.000,331,11054590,12485,0,1764275981,13005.760318380002,16.919955869998375,53344.905219600005 2025-11-27,20:39:43.000,331,11054583,12285,0,1764275982,13005.639064800002,16.687334579997696,53344.954129440004 2025-11-27,20:39:44.000,331,11054567,12285,0,1764275983,13005.538020150001,16.48290981000173,53344.84932264001 2025-11-27,20:39:45.000,331,11054581,12125,0,1764275984,13005.490865979991,478.2432195900037,53344.84932264001 2025-11-27,20:39:46.000,331,11054559,12525,0,1764275985,13005.38982132999,478.04584394999983,53344.7654772 2025-11-27,20:39:47.000,331,11054535,12445,0,1764275986,13005.342667159995,15.84143898000184,53344.80041280001 2025-11-27,20:39:48.000,331,11054569,12525,0,1764275987,13005.21467727,15.65816160000395,53344.82836128001 2025-11-27,20:39:49.000,331,11054630,12165,0,1764275988,13005.100159999995,1401.2844983100003,53344.77945144001 2025-11-27,20:39:50.000,331,11054565,12405,0,1764275989,13005.00585165999,477.199948350004,53344.75849008001 2025-11-27,20:39:51.000,331,11054561,12445,0,1764275990,13004.871125459998,15.108329460003006,53344.73054160001 2025-11-27,20:39:52.000,331,11054605,12405,0,1764275991,13004.709454019998,476.92503227999987,53344.71656736 2025-11-27,20:39:53.000,331,11054555,12565,0,1764275992,13004.561255200002,14.7981677400021,53344.695606 2025-11-27,20:39:54.000,331,11054573,12445,0,1764275993,13004.480419480002,14.671283399999083,53344.64669616 2025-11-27,20:39:55.000,331,11054571,12685,0,1764275994,13004.338956970001,476.52323187,53344.618747680004 2025-11-27,20:39:56.000,331,11054591,12645,0,1764275995,13004.19075814999,14.466858630003117,53344.6257348 2025-11-27,20:39:57.000,331,11054584,12445,0,1764275996,13004.06950456999,14.382269070003531,53344.59778632 2025-11-27,20:39:58.000,331,11054594,12125,0,1764275997,13003.93477837,938.156657309999,53344.57682496 2025-11-27,20:39:59.000,331,11054533,12405,0,1764275998,13003.793315859999,14.220139080003719,53344.54887648 2025-11-27,20:40:00.000,331,11054593,12285,0,1764275999,13003.699007519994,14.142598650003492,53344.54188936001 2025-11-27,20:40:01.000,331,11054594,12325,0,1764276000,13003.597962869993,476.04389102999994,53344.47900528 2025-11-27,20:40:02.000,331,11054577,12245,0,1764276001,13003.530599769998,937.9028886300002,53344.46503104001 2025-11-27,20:40:03.000,331,11054564,12125,0,1764276002,13003.389137259997,13.93817388000025,53344.45804392 2025-11-27,20:40:04.000,331,11054570,12205,0,1764276003,13003.261147370002,13.895879100004095,53344.40913408 2025-11-27,20:40:05.000,331,11054590,12405,0,1764276004,13003.180311650001,937.7337095100011,53344.36022424 2025-11-27,20:40:06.000,331,11054575,12205,0,1764276005,13003.03884914,13.761945630001719,53344.304327280006 2025-11-27,20:40:07.000,331,11054562,12325,0,1764276006,13002.91085924999,13.698503460000211,53344.26939168 2025-11-27,20:40:08.000,331,11054581,12525,0,1764276007,13002.803078289995,13.649159550004697,53344.20650760001 2025-11-27,20:40:09.000,331,11054564,12165,0,1764276008,13002.69529733,475.50110801999836,53344.2414432 2025-11-27,20:40:10.000,331,11054555,12365,0,1764276009,13002.63467054,13.465882169999531,53344.17855912001 2025-11-27,20:40:11.000,331,11054594,12485,0,1764276010,13002.540362199994,13.402439999998023,53344.15061064 2025-11-27,20:40:12.000,331,11054592,12365,0,1764276011,13002.446053859989,13.35309609000251,53344.080739439996 2025-11-27,20:40:13.000,331,11054585,12445,0,1764276012,13002.351745519998,13.310801309999079,53344.02484248 2025-11-27,20:40:14.000,331,11054563,12165,0,1764276013,13002.284382419988,13.289653920001001,53343.947984160004 2025-11-27,20:40:15.000,331,11054552,12405,0,1764276014,13002.217019319993,475.1979954300041,53343.87112584001 2025-11-27,20:40:16.000,331,11054583,12165,0,1764276015,13002.176601459993,13.240310009998211,53343.82920312 2025-11-27,20:40:17.000,331,11054582,12605,0,1764276016,13002.122710980002,13.183916970003338,53343.79426752001 2025-11-27,20:40:18.000,331,11054561,12365,0,1764276017,13002.062084190002,475.0993076099985,53343.76631904 2025-11-27,20:40:19.000,331,11054612,12285,0,1764276018,13002.035138949992,936.9442069500001,53343.70343496001 2025-11-27,20:40:20.000,331,11054579,12205,0,1764276019,13002.008193709997,13.057032630000322,53343.60561528001 2025-11-27,20:40:21.000,331,11054535,12445,0,1764276020,13002.001457400002,474.94422674999805,53343.57067968 2025-11-27,20:40:22.000,331,11054549,12445,0,1764276021,13002.048611569997,12.923099159997946,53343.47984712 2025-11-27,20:40:23.000,331,11054515,12325,0,1764276022,13002.082293120002,12.873755250002432,53343.37504032 2025-11-27,20:40:24.000,331,11054580,12205,0,1764276023,13002.082293120002,12.824411339999642,53343.2632464 2025-11-27,20:40:25.000,331,11054556,12445,0,1764276024,13002.156392529992,12.71867439000198,53343.21433656 2025-11-27,20:40:26.000,331,11054586,12285,0,1764276025,13002.190074079997,474.58472112000163,53343.1584396 2025-11-27,20:40:27.000,331,11054579,12365,0,1764276026,13002.297855039993,12.570642660000885,53343.130491120006 2025-11-27,20:40:28.000,331,11054538,12245,0,1764276027,13002.365218139988,12.542446140003449,53343.0885684 2025-11-27,20:40:29.000,331,11054591,12445,0,1764276028,13002.419108619993,12.443758319997869,53342.96978736 2025-11-27,20:40:30.000,331,11054553,12365,0,1764276029,13002.493208029999,474.2745594000007,53342.99074872 2025-11-27,20:40:31.000,331,11054533,12405,0,1764276030,13002.560571129994,12.274579199998698,53342.88594192001 2025-11-27,20:40:32.000,331,11054563,12205,0,1764276031,13002.574043749999,12.211137030004465,53342.80209648 2025-11-27,20:40:33.000,331,11054591,12525,0,1764276032,13002.61446161,474.0278398500013,53342.80209648 2025-11-27,20:40:34.000,331,11054588,12365,0,1764276033,13002.68856101999,12.049007040004653,53342.73222528 2025-11-27,20:40:35.000,331,11054600,12125,0,1764276034,13002.77613305,473.9150537700043,53342.64139272 2025-11-27,20:40:36.000,331,11054609,12285,0,1764276035,13002.83675984,11.943270089999714,53342.59248288 2025-11-27,20:40:37.000,331,11054540,12285,0,1764276036,13002.89738663,11.872778789998847,53342.53658592 2025-11-27,20:40:38.000,331,11054581,12405,0,1764276037,13002.984958659996,473.7247272599998,53342.4946632 2025-11-27,20:40:39.000,331,11054591,12405,0,1764276038,13003.025376519996,11.767041840001184,53342.46671472 2025-11-27,20:40:40.000,331,11054595,12325,0,1764276039,13003.092739619991,11.682452280001598,53342.508637440005 2025-11-27,20:40:41.000,331,11054564,12405,0,1764276040,13003.112948549991,11.604911850001372,53342.40383064001 2025-11-27,20:40:42.000,331,11054588,12445,0,1764276041,13003.119684860001,11.555567939998582,53342.36190792001 2025-11-27,20:40:43.000,331,11054539,12365,0,1764276042,13003.160102720001,473.4075164099995,53342.3549208 2025-11-27,20:40:44.000,331,11054546,12645,0,1764276043,13003.139893790001,11.407536210004764,53342.27806248 2025-11-27,20:40:45.000,331,11054579,12325,0,1764276044,13003.166839029996,935.1466788000034,53342.26408824001 2025-11-27,20:40:46.000,331,11054576,12405,0,1764276045,13003.200520580001,11.238357089998317,53342.21517840001 2025-11-27,20:40:47.000,331,11054564,12285,0,1764276046,13003.187047959997,473.10440381999797,53342.271075360004 2025-11-27,20:40:48.000,331,11054599,12245,0,1764276047,13003.193784269992,11.118521880001936,53342.22915264 2025-11-27,20:40:49.000,331,11054578,12405,0,1764276048,13003.308301539997,11.090325360004499,53342.18722992 2025-11-27,20:40:50.000,331,11054544,12245,0,1764276049,13003.368928329997,11.083276229997864,53342.24312688001 2025-11-27,20:40:51.000,331,11054610,12165,0,1764276050,13003.416082499993,11.097374490003858,53342.18722992 2025-11-27,20:40:52.000,331,11054571,12445,0,1764276051,13003.443027740002,11.125571010001295,53342.20120416 2025-11-27,20:40:53.000,331,11054597,12445,0,1764276052,13003.463236670003,473.02686338999774,53342.1802428 2025-11-27,20:40:54.000,331,11054604,12405,0,1764276053,13003.517127149993,473.1114529500046,53342.20819128 2025-11-27,20:40:55.000,331,11054569,12325,0,1764276054,13003.510390839998,473.1255512100033,53342.1802428 2025-11-27,20:40:56.000,331,11054588,12485,0,1764276055,13003.577753939993,11.231307959998958,53342.16626856001 2025-11-27,20:40:57.000,331,11054567,12365,0,1764276056,13003.597962869993,11.308848389999184,53342.11735872001 2025-11-27,20:40:58.000,331,11054556,12445,0,1764276057,13003.591226559998,473.28768120000314,53342.1103716 2025-11-27,20:40:59.000,331,11054587,12565,0,1764276058,13003.651853349998,473.3088285900012,53342.15928144 2025-11-27,20:41:00.000,331,11054592,12445,0,1764276059,13003.658589659994,11.414585340004123,53342.1103716 2025-11-27,20:41:01.000,331,11054532,12525,0,1764276060,13003.665325969989,473.4075164099995,53342.11735872001 2025-11-27,20:41:02.000,331,11054571,12245,0,1764276061,13003.678798589994,473.4075164099995,53342.19421704001 2025-11-27,20:41:03.000,331,11054560,12405,0,1764276062,13003.672062279998,11.513273160002427,53342.18722992 2025-11-27,20:41:04.000,331,11054584,12365,0,1764276063,13003.624908109989,11.527371420001145,53342.15928144 2025-11-27,20:41:05.000,331,11054593,12485,0,1764276064,13003.624908109989,11.534420550000505,53342.27806248 2025-11-27,20:41:06.000,331,11054631,12365,0,1764276065,13003.584490249988,11.520322290001786,53342.29902384 2025-11-27,20:41:07.000,331,11054563,12365,0,1764276066,13003.597962869993,11.583764460003295,53342.25710112 2025-11-27,20:41:08.000,331,11054564,12365,0,1764276067,13003.530599769998,11.590813590002654,53342.271075360004 2025-11-27,20:41:09.000,331,11054586,12485,0,1764276068,13003.503654529988,11.590813590002654,53342.3199852 2025-11-27,20:41:10.000,331,11054584,12445,0,1764276069,13003.443027740002,473.5414498800019,53342.33395944001 2025-11-27,20:41:11.000,331,11054595,12285,0,1764276070,13003.368928329997,935.4568405200043,53342.34793368 2025-11-27,20:41:12.000,331,11054529,12725,0,1764276071,13003.281356300002,473.58374465999805,53342.37588216 2025-11-27,20:41:13.000,331,11054563,12685,0,1764276072,13003.173575339992,11.689501410000958,53342.41780488 2025-11-27,20:41:14.000,331,11054585,12805,0,1764276073,13003.139893790001,11.774090970000543,53342.389856400005 2025-11-27,20:41:15.000,331,11054606,12445,0,1764276074,13003.03884914,11.79523835999862,53342.44575336 2025-11-27,20:41:16.000,331,11054556,12645,0,1764276075,13002.944540799996,473.73177638999914,53342.40383064001 2025-11-27,20:41:17.000,331,11054585,12565,0,1764276076,13002.85023245999,935.7458548499999,53342.459727600006 2025-11-27,20:41:18.000,331,11054576,12445,0,1764276077,13002.79634198,473.8657098600015,53342.46671472 2025-11-27,20:41:19.000,331,11054553,12245,0,1764276078,13002.6750884,11.999663130001863,53342.50165032001 2025-11-27,20:41:20.000,331,11054571,12445,0,1764276079,13002.540362199994,473.9855450699979,53342.459727600006 2025-11-27,20:41:21.000,331,11054548,12325,0,1764276080,13002.412372309998,12.091301820000808,53342.52959880001 2025-11-27,20:41:22.000,331,11054576,12605,0,1764276081,13002.250700869998,12.112449209998886,53342.47370184 2025-11-27,20:41:23.000,331,11054602,12405,0,1764276082,13002.149656219997,474.0983311500022,53342.53658592 2025-11-27,20:41:24.000,331,11054581,12245,0,1764276083,13002.001457400002,12.182940509999753,53342.55056016001 2025-11-27,20:41:25.000,331,11054577,12725,0,1764276084,13001.934094299992,12.154743990002316,53342.52959880001 2025-11-27,20:41:26.000,331,11054582,12405,0,1764276085,13001.880203820001,12.147694860002957,53342.52261168 2025-11-27,20:41:27.000,331,11054599,12405,0,1764276086,13001.873467509991,12.147694860002957,53342.59248288 2025-11-27,20:41:28.000,331,11054576,12325,0,1764276087,13001.7993681,12.133596600004239,53342.61344424 2025-11-27,20:41:29.000,331,11054499,12565,0,1764276088,13001.705059759995,12.133596600004239,53342.606457120004 2025-11-27,20:41:30.000,331,11054554,12285,0,1764276089,13001.69158713999,12.140645730003598,53342.62043136001 2025-11-27,20:41:31.000,331,11054553,12285,0,1764276090,13001.63769666,473.9996433300039,53342.6344056 2025-11-27,20:41:32.000,331,11054578,12405,0,1764276091,13001.63769666,11.999663130001863,53342.65536696 2025-11-27,20:41:33.000,331,11054587,12605,0,1764276092,13001.63769666,12.006712260001223,53342.71825104001 2025-11-27,20:41:34.000,331,11054624,12525,0,1764276093,13001.644432969995,11.985564870003145,53342.725238160005 2025-11-27,20:41:35.000,331,11054584,12485,0,1764276094,13001.71179606999,11.915073570002278,53342.71126392 2025-11-27,20:41:36.000,331,11054589,12485,0,1764276095,13001.75221392999,11.943270089999714,53342.69030256 2025-11-27,20:41:37.000,331,11054546,12245,0,1764276096,13001.785895479996,11.8939261800042,53342.76017376 2025-11-27,20:41:38.000,331,11054563,12365,0,1764276097,13001.826313339996,11.837533140002051,53342.76017376 2025-11-27,20:41:39.000,331,11054613,12365,0,1764276098,13001.913885369991,11.774090970000543,53342.78113512 2025-11-27,20:41:40.000,331,11054578,12525,0,1764276099,13001.961039540001,935.5837248600001,53342.80209648 2025-11-27,20:41:41.000,331,11054562,12485,0,1764276100,13002.062084190002,11.654255760004162,53342.8090836 2025-11-27,20:41:42.000,331,11054609,12565,0,1764276101,13002.089029429997,11.576715330003935,53342.774148000004 2025-11-27,20:41:43.000,331,11054594,12485,0,1764276102,13002.095765739992,11.513273160002427,53342.844019200005 2025-11-27,20:41:44.000,331,11054622,12365,0,1764276103,13002.142919910002,11.358192300001974,53342.892929040005 2025-11-27,20:41:45.000,331,11054582,12285,0,1764276104,13002.156392529992,11.322946649997903,53342.83004496 2025-11-27,20:41:46.000,331,11054586,12365,0,1764276105,13002.210283009998,11.238357089998317,53342.85799344 2025-11-27,20:41:47.000,331,11054576,12525,0,1764276106,13002.176601459993,11.167865790004726,53342.88594192001 2025-11-27,20:41:48.000,331,11054605,12445,0,1764276107,13002.176601459993,11.090325360004499,53342.91389040001 2025-11-27,20:41:49.000,331,11054596,12325,0,1764276108,13002.190074079997,11.005735800004913,53342.96978736 2025-11-27,20:41:50.000,331,11054585,12485,0,1764276109,13002.196810389993,10.949342760002764,53342.962800240006 2025-11-27,20:41:51.000,331,11054578,12405,0,1764276110,13002.210283009998,472.80834036000306,53342.948826 2025-11-27,20:41:52.000,331,11054571,12285,0,1764276111,13002.223755630002,10.85065494000446,53342.97677448 2025-11-27,20:41:53.000,331,11054607,12285,0,1764276112,13002.217019319993,10.80131103000167,53343.0186972 2025-11-27,20:41:54.000,331,11054585,12525,0,1764276113,13002.203546700002,10.75196711999888,53342.99773584 2025-11-27,20:41:55.000,331,11054599,12525,0,1764276114,13002.243964560002,934.5193062300023,53343.08158128001 2025-11-27,20:41:56.000,331,11054581,12245,0,1764276115,13002.304591349988,472.59686646000046,53343.03965856 2025-11-27,20:41:57.000,331,11054630,12485,0,1764276116,13002.345009209988,472.51932603000023,53343.03267144001 2025-11-27,20:41:58.000,331,11054596,12245,0,1764276117,13002.466262789989,10.547542350002914,53343.03267144001 2025-11-27,20:41:59.000,331,11054628,12485,0,1764276118,13002.560571129994,10.505247569999483,53343.12350400001 2025-11-27,20:42:00.000,331,11054552,12245,0,1764276119,13002.58751636999,10.484100180001406,53343.10254264001 2025-11-27,20:42:01.000,331,11054607,12205,0,1764276120,13002.661615779994,10.434756269998616,53343.14446536 2025-11-27,20:42:02.000,331,11054571,12365,0,1764276121,13002.73571519,10.505247569999483,53343.21433656 2025-11-27,20:42:03.000,331,11054603,12405,0,1764276122,13002.80981459999,10.57573887000035,53343.179400960005 2025-11-27,20:42:04.000,331,11054557,12405,0,1764276123,13002.85696877,472.53342428999895,53343.179400960005 2025-11-27,20:42:05.000,331,11054576,12325,0,1764276124,13002.944540799996,472.58276820000174,53343.20734944 2025-11-27,20:42:06.000,331,11054600,12285,0,1764276125,13003.065794379996,10.681475819998013,53343.24228504001 2025-11-27,20:42:07.000,331,11054561,12405,0,1764276126,13003.126421169996,934.5616010099984,53343.30516912 2025-11-27,20:42:08.000,331,11054545,12365,0,1764276127,13003.180311650001,10.773114510004234,53343.32613048 2025-11-27,20:42:09.000,331,11054576,12405,0,1764276128,13003.213993199992,10.80836016000103,53343.347091840005 2025-11-27,20:42:10.000,331,11054605,12285,0,1764276129,13003.267883679997,10.794261900002311,53343.41696304001 2025-11-27,20:42:11.000,331,11054630,12205,0,1764276130,13003.348719399997,472.6885051499994,53343.41696304001 2025-11-27,20:42:12.000,331,11054637,12285,0,1764276131,13003.368928329997,10.766065380004875,53343.38202744 2025-11-27,20:42:13.000,331,11054610,12525,0,1764276132,13003.368928329997,472.6673577600013,53343.347091840005 2025-11-27,20:42:14.000,331,11054596,12365,0,1764276133,13003.341983090002,10.75196711999888,53343.41696304001 2025-11-27,20:42:15.000,331,11054632,12485,0,1764276134,13003.375664639992,472.6673577600013,53343.43093728 2025-11-27,20:42:16.000,331,11054573,12485,0,1764276135,13003.422818810002,472.6673577600013,53343.45189864 2025-11-27,20:42:17.000,331,11054601,12445,0,1764276136,13003.449764049998,10.737868860000162,53343.50779560001 2025-11-27,20:42:18.000,331,11054590,12325,0,1764276137,13003.490181909998,10.709672340002726,53343.55670544001 2025-11-27,20:42:19.000,331,11054589,12405,0,1764276138,13003.544072389988,934.5263553600016,53343.60561528001 2025-11-27,20:42:20.000,331,11054628,12165,0,1764276139,13003.631644419998,10.667377559999295,53343.563692560005 2025-11-27,20:42:21.000,331,11054591,12285,0,1764276140,13003.739425379994,472.6250629799979,53343.66151224 2025-11-27,20:42:22.000,331,11054595,12365,0,1764276141,13003.813524789999,472.6532595000026,53343.67548648001 2025-11-27,20:42:23.000,331,11054625,12205,0,1764276142,13003.94825098999,10.787212770002952,53343.731383440005 2025-11-27,20:42:24.000,331,11054611,12205,0,1764276143,13004.082977189995,1396.6179742500026,53343.731383440005 2025-11-27,20:42:25.000,331,11054605,12405,0,1764276144,13004.231176009991,10.956391890002124,53343.780293280004 2025-11-27,20:42:26.000,331,11054595,12285,0,1764276145,13004.440001620002,472.99161774000095,53343.86413872 2025-11-27,20:42:27.000,331,11054574,12205,0,1764276146,13004.561255200002,11.21016057000088,53343.92003568001 2025-11-27,20:42:28.000,331,11054615,12245,0,1764276147,13004.722926639988,11.329995780004538,53343.94099704001 2025-11-27,20:42:29.000,331,11054637,12405,0,1764276148,13004.844180219989,11.4357327300022,53344.02484248 2025-11-27,20:42:30.000,331,11054602,12405,0,1764276149,13005.05300583,11.541469679999864,53344.017855360005 2025-11-27,20:42:31.000,331,11054650,12365,0,1764276150,13005.2348862,11.661304890003521,53344.115675040004 2025-11-27,20:42:32.000,331,11054632,12405,0,1764276151,13005.36961239999,11.724747059997753,53344.10868792001 2025-11-27,20:42:33.000,331,11054585,12365,0,1764276152,13005.544756459996,11.816385750003974,53344.17855912001 2025-11-27,20:42:34.000,331,11054612,12365,0,1764276153,13005.719900520002,11.957368349998433,53344.29734016001 2025-11-27,20:42:35.000,331,11054595,12285,0,1764276154,13005.807472549997,473.9855450699979,53344.32528864001 2025-11-27,20:42:36.000,331,11054575,12445,0,1764276155,13005.975880299993,12.12654747000488,53344.38817272 2025-11-27,20:42:37.000,331,11054585,12285,0,1764276156,13006.070188639998,12.246382680001261,53344.49297952001 2025-11-27,20:42:38.000,331,11054572,12365,0,1764276157,13006.238596389994,936.2181465600006,53344.60477344 2025-11-27,20:42:39.000,331,11054605,12245,0,1764276158,13006.29248687,12.471954840002581,53344.59079920001 2025-11-27,20:42:40.000,331,11054571,12245,0,1764276159,13006.460894619995,12.53539701000409,53344.70958024001 2025-11-27,20:42:41.000,331,11054633,12565,0,1764276160,13006.649511299991,12.612937440004316,53344.80041280001 2025-11-27,20:42:42.000,331,11054598,12285,0,1764276161,13006.784237499996,12.71162526000262,53344.87727112001 2025-11-27,20:42:43.000,331,11054606,12325,0,1764276162,13006.905491079997,12.796214820002206,53344.96111656 2025-11-27,20:42:44.000,331,11054575,12125,0,1764276163,13007.013272039992,12.84555872999772,53345.04496200001 2025-11-27,20:42:45.000,331,11054566,12165,0,1764276164,13007.168207169998,474.8384898000004,53345.121820320004 2025-11-27,20:42:46.000,331,11054539,12285,0,1764276165,13007.269251819998,12.979492200000095,53345.22662712 2025-11-27,20:42:47.000,331,11054607,12365,0,1764276166,13007.410714329999,13.06408175999968,53345.30348544001 2025-11-27,20:42:48.000,331,11054570,12285,0,1764276167,13007.53196791,936.9583052099988,53345.38034376001 2025-11-27,20:42:49.000,331,11054556,12285,0,1764276168,13007.63301256,475.04291457000363,53345.4641892 2025-11-27,20:42:50.000,331,11054591,12205,0,1764276169,13007.75426614,13.148671319999266,53345.54104752 2025-11-27,20:42:51.000,331,11054567,12365,0,1764276170,13007.868783409991,475.0640619600017,53345.6039316 2025-11-27,20:42:52.000,331,11054605,12445,0,1764276171,13008.010245919992,13.16981871000462,53345.68777704001 2025-11-27,20:42:53.000,331,11054605,12565,0,1764276172,13008.118026880002,13.190966100002697,53345.77162248 2025-11-27,20:42:54.000,331,11054580,12165,0,1764276173,13008.286434629998,13.219162620000134,53345.8484808 2025-11-27,20:42:55.000,331,11054578,12445,0,1764276174,13008.374006659993,13.219162620000134,53345.93931336 2025-11-27,20:42:56.000,331,11054569,12285,0,1764276175,13008.515469169994,13.240310009998211,53346.00918456 2025-11-27,20:42:57.000,331,11054586,12365,0,1764276176,13008.636722749994,475.1838971699981,53346.079055760005 2025-11-27,20:42:58.000,331,11054588,12285,0,1764276177,13008.717558469994,13.317850439998438,53346.19084968001 2025-11-27,20:42:59.000,331,11054583,12405,0,1764276178,13008.77144895,13.324899569997797,53346.21879816001 2025-11-27,20:43:00.000,331,11054576,12365,0,1764276179,13008.859020979995,475.30373238000175,53346.30963072001 2025-11-27,20:43:01.000,331,11054604,12525,0,1764276180,13008.8724936,475.3319288999992,53346.42142464 2025-11-27,20:43:02.000,331,11054616,12525,0,1764276181,13008.939856699995,475.38832194000133,53346.484308720006 2025-11-27,20:43:03.000,331,11054561,12285,0,1764276182,13008.919647769995,13.47293129999889,53346.56116704 2025-11-27,20:43:04.000,331,11054578,12365,0,1764276183,13009.00721979999,13.550471729999117,53346.56815416 2025-11-27,20:43:05.000,331,11054569,12325,0,1764276184,13009.01395611,13.628012159999344,53346.679948080004 2025-11-27,20:43:06.000,331,11054552,12285,0,1764276185,13008.99374718,13.656208680004056,53346.73584504 2025-11-27,20:43:07.000,331,11054584,12565,0,1764276186,13009.00721979999,13.733749110004283,53346.83366472 2025-11-27,20:43:08.000,331,11054585,12445,0,1764276187,13008.97353825,13.797191279998515,53346.87558744 2025-11-27,20:43:09.000,331,11054546,12205,0,1764276188,13008.99374718,937.6561690800008,53346.987381360006 2025-11-27,20:43:10.000,331,11054615,12245,0,1764276189,13009.040901349996,475.7548767000044,53347.00834272001 2025-11-27,20:43:11.000,331,11054576,12445,0,1764276190,13009.088055519991,13.797191279998515,53347.12013664 2025-11-27,20:43:12.000,331,11054617,12365,0,1764276191,13009.11500076,475.7196310500003,53347.203982080006 2025-11-27,20:43:13.000,331,11054585,12285,0,1764276192,13009.108264449991,13.71260171999893,53347.2109692 2025-11-27,20:43:14.000,331,11054570,12405,0,1764276193,13009.128473379991,13.613913900000625,53347.26686616 2025-11-27,20:43:15.000,331,11054615,12405,0,1764276194,13009.128473379991,13.550471729999117,53347.33673736 2025-11-27,20:43:16.000,331,11054583,12365,0,1764276195,13009.168891239991,937.381253010004,53347.39962144 2025-11-27,20:43:17.000,331,11054630,12205,0,1764276196,13009.11500076,475.3742236800026,53347.37866008 2025-11-27,20:43:18.000,331,11054608,12285,0,1764276197,13009.081319209996,937.254368670001,53347.420582800005 2025-11-27,20:43:19.000,331,11054639,12245,0,1764276198,13009.04763765999,13.282604790001642,53347.55333808 2025-11-27,20:43:20.000,331,11054626,12405,0,1764276199,13009.020692419996,13.226211749999493,53347.58128656001 2025-11-27,20:43:21.000,331,11054604,12405,0,1764276200,13009.000483489996,13.127523930001189,53347.64417064 2025-11-27,20:43:22.000,331,11054603,12285,0,1764276201,13008.92638407999,475.00766891999956,53347.67211912 2025-11-27,20:43:23.000,331,11054610,12245,0,1764276202,13008.818603119995,13.07113088999904,53347.69308048 2025-11-27,20:43:24.000,331,11054582,12565,0,1764276203,13008.737767399994,13.042934370001603,53347.67211912 2025-11-27,20:43:25.000,331,11054615,12405,0,1764276204,13008.616513819994,474.9371776199987,53347.72102896 2025-11-27,20:43:26.000,331,11054634,12325,0,1764276205,13008.596304889994,12.965393940001377,53347.79788728001 2025-11-27,20:43:27.000,331,11054546,12445,0,1764276206,13008.495260239994,12.951295680002659,53347.81884864001 2025-11-27,20:43:28.000,331,11054574,12565,0,1764276207,13008.407688209998,474.9019319700019,53347.81186152 2025-11-27,20:43:29.000,331,11054635,12645,0,1764276208,13008.326852489998,12.993590459998813,53347.81186152 2025-11-27,20:43:30.000,331,11054670,12325,0,1764276209,13008.279698320002,474.9512758800047,53347.88173272 2025-11-27,20:43:31.000,331,11054637,12365,0,1764276210,13008.225807839997,13.014737850004167,53347.91666832001 2025-11-27,20:43:32.000,331,11054634,12645,0,1764276211,13008.138235810002,936.9160104300026,53347.91666832001 2025-11-27,20:43:33.000,331,11054579,12365,0,1764276212,13008.091081639992,13.007688720004808,53347.93064256 2025-11-27,20:43:34.000,331,11054600,12485,0,1764276213,13008.043927469997,13.007688720004808,53347.94461680001 2025-11-27,20:43:35.000,331,11054589,12285,0,1764276214,13008.003509609996,13.078180019998399,53347.93762968 2025-11-27,20:43:36.000,331,11054588,12285,0,1764276215,13007.949619129991,13.11342567000247,53347.9795524 2025-11-27,20:43:37.000,331,11054576,12125,0,1764276216,13007.89572865,13.127523930001189,53347.96557816001 2025-11-27,20:43:38.000,331,11054618,12325,0,1764276217,13007.888992339991,13.205064360001415,53348.021475120004 2025-11-27,20:43:39.000,331,11054608,12245,0,1764276218,13007.862047099996,475.1979954300041,53348.02846224 2025-11-27,20:43:40.000,331,11054624,12565,0,1764276219,13007.801420309996,475.3107815100011,53348.00051376 2025-11-27,20:43:41.000,331,11054576,12205,0,1764276220,13007.77447507,13.444734780001454,53348.091346320005 2025-11-27,20:43:42.000,331,11054628,12365,0,1764276221,13007.67343042,475.4588132400022,53348.0494236 2025-11-27,20:43:43.000,331,11054555,12165,0,1764276222,13007.55217684,13.57866825000383,53348.00750088 2025-11-27,20:43:44.000,331,11054571,12285,0,1764276223,13007.42418694999,13.642110419998062,53348.02846224 2025-11-27,20:43:45.000,331,11054603,12125,0,1764276224,13007.329878609999,475.69848366000224,53348.02846224 2025-11-27,20:43:46.000,331,11054557,12485,0,1764276225,13007.249042889998,937.7266603800017,53348.01448800001 2025-11-27,20:43:47.000,331,11054629,12405,0,1764276226,13007.094107759993,13.874731709998741,53348.01448800001 2025-11-27,20:43:48.000,331,11054594,12285,0,1764276227,13007.026744659997,13.924075620001531,53348.01448800001 2025-11-27,20:43:49.000,331,11054600,12605,0,1764276228,13006.871809529992,475.9663505999997,53347.993526640006 2025-11-27,20:43:50.000,331,11054640,12365,0,1764276229,13006.770764879991,475.9874979899978,53348.00051376 2025-11-27,20:43:51.000,331,11054607,12645,0,1764276230,13006.710138089991,14.086205610001343,53347.9795524 2025-11-27,20:43:52.000,331,11054560,12365,0,1764276231,13006.582148199996,938.0227238400039,53347.9795524 2025-11-27,20:43:53.000,331,11054603,12365,0,1764276232,13006.501312479995,14.191942559999006,53347.923655440005 2025-11-27,20:43:54.000,331,11054597,12245,0,1764276233,13006.420476759995,14.15669691000221,53347.90269408 2025-11-27,20:43:55.000,331,11054596,12325,0,1764276234,13006.400267829995,14.149647780002852,53347.88173272 2025-11-27,20:43:56.000,331,11054622,12245,0,1764276235,13006.380058899995,14.206040819997725,53347.78391304 2025-11-27,20:43:57.000,331,11054551,12405,0,1764276236,13006.339641039995,476.1848736300017,53347.78391304 2025-11-27,20:43:58.000,331,11054560,12325,0,1764276237,13006.39353152,476.1637262400036,53347.804874400004 2025-11-27,20:43:59.000,331,11054559,12325,0,1764276238,13006.42721306999,14.191942559999006,53347.7350032 2025-11-27,20:44:00.000,331,11054587,12285,0,1764276239,13006.55520296,14.220139080003719,53347.755964560005 2025-11-27,20:44:01.000,331,11054580,12325,0,1764276240,13006.56867557999,938.0932151400048,53347.67211912 2025-11-27,20:44:02.000,331,11054574,12405,0,1764276241,13006.649511299991,14.198991689998365,53347.67910624001 2025-11-27,20:44:03.000,331,11054586,12325,0,1764276242,13006.730347019991,476.12143146000017,53347.69308048 2025-11-27,20:44:04.000,331,11054582,12365,0,1764276243,13006.811182739992,476.09323494000273,53347.64417064 2025-11-27,20:44:05.000,331,11054561,12205,0,1764276244,13006.918963700002,476.12143146000017,53347.57429944 2025-11-27,20:44:06.000,331,11054625,12285,0,1764276245,13007.006535729997,14.198991689998365,53347.56731232 2025-11-27,20:44:07.000,331,11054578,12485,0,1764276246,13007.161470859988,14.198991689998365,53347.55333808 2025-11-27,20:44:08.000,331,11054607,12365,0,1764276247,13007.329878609999,14.198991689998365,53347.56032520001 2025-11-27,20:44:09.000,331,11054549,12245,0,1764276248,13007.46460480999,476.1143823300008,53347.49744112 2025-11-27,20:44:10.000,331,11054547,12365,0,1764276249,13007.659957799995,476.1143823300008,53347.53237672001 2025-11-27,20:44:11.000,331,11054615,12605,0,1764276250,13007.80815661999,14.121451259998139,53347.51141536001 2025-11-27,20:44:12.000,331,11054540,12445,0,1764276251,13008.003509609996,476.00864538000314,53347.469492640004 2025-11-27,20:44:13.000,331,11054607,12645,0,1764276252,13008.212335219992,475.9945471200044,53347.50442824 2025-11-27,20:44:14.000,331,11054532,12285,0,1764276253,13008.421160829988,475.9381540800023,53347.49744112 2025-11-27,20:44:15.000,331,11054569,12445,0,1764276254,13008.629986439999,475.90995756000484,53347.49744112 2025-11-27,20:44:16.000,331,11054568,12565,0,1764276255,13008.82533942999,13.93817388000025,53347.48346688001 2025-11-27,20:44:17.000,331,11054590,12405,0,1764276256,13009.01395611,475.88176104000013,53347.53237672001 2025-11-27,20:44:18.000,331,11054554,12365,0,1764276257,13009.242990649996,13.853584320000664,53347.49744112 2025-11-27,20:44:19.000,331,11054561,12445,0,1764276258,13009.472025189993,13.790142149999156,53347.490454000006 2025-11-27,20:44:20.000,331,11054590,12365,0,1764276259,13009.687587109998,13.783093019999797,53347.60224792 2025-11-27,20:44:21.000,331,11054595,12565,0,1764276260,13009.916621649994,13.790142149999156,53347.61622216 2025-11-27,20:44:22.000,331,11054589,12405,0,1764276261,13010.078293089995,13.719650849998288,53347.60224792 2025-11-27,20:44:23.000,331,11054530,12085,0,1764276262,13010.327536559991,13.71260171999893,53347.665132 2025-11-27,20:44:24.000,331,11054588,12165,0,1764276263,13010.536362170002,13.684405200001493,53347.70006760001 2025-11-27,20:44:25.000,331,11054575,12405,0,1764276264,13010.772133019993,13.642110419998062,53347.686093360004 2025-11-27,20:44:26.000,331,11054571,12365,0,1764276265,13011.007903869999,13.620963029999984,53347.755964560005 2025-11-27,20:44:27.000,331,11054547,12645,0,1764276266,13011.2302021,13.606864770001266,53347.755964560005 2025-11-27,20:44:28.000,331,11054562,12445,0,1764276267,13011.45250033,475.5081571499977,53347.78391304 2025-11-27,20:44:29.000,331,11054580,12325,0,1764276268,13011.668062249992,13.585717380003189,53347.84679712001 2025-11-27,20:44:30.000,331,11054554,12485,0,1764276269,13011.917305720002,475.5786484499986,53347.874745600006 2025-11-27,20:44:31.000,331,11054567,12285,0,1764276270,13012.132867639993,13.656208680004056,53347.95160392 2025-11-27,20:44:32.000,331,11054565,12285,0,1764276271,13012.314748009994,13.719650849998288,53347.96557816001 2025-11-27,20:44:33.000,331,11054596,12525,0,1764276272,13012.53030993,13.691454330000852,53348.00051376 2025-11-27,20:44:34.000,331,11054561,12285,0,1764276273,13012.766080779991,475.6702871400048,53348.07038496 2025-11-27,20:44:35.000,331,11054599,12285,0,1764276274,13012.900806979997,13.790142149999156,53348.12628192 2025-11-27,20:44:36.000,331,11054574,12365,0,1764276275,13013.035533180002,13.818338670003868,53348.20314024001 2025-11-27,20:44:37.000,331,11054574,12405,0,1764276276,13013.210677239993,13.853584320000664,53348.24506296 2025-11-27,20:44:38.000,331,11054542,12325,0,1764276277,13013.291512959993,475.825367999998,53348.27301144 2025-11-27,20:44:39.000,331,11054525,12205,0,1764276278,13013.372348679994,13.98751779000304,53348.34288264 2025-11-27,20:44:40.000,331,11054557,12485,0,1764276279,13013.466657019999,14.043910829997913,53348.4337152 2025-11-27,20:44:41.000,331,11054624,12285,0,1764276280,13013.50033856999,937.9240360199983,53348.44070232 2025-11-27,20:44:42.000,331,11054546,12285,0,1764276281,13013.58117428999,476.0015962500038,53348.58044472 2025-11-27,20:44:43.000,331,11054541,12405,0,1764276282,13013.66874632,476.0297927700012,53348.6083932 2025-11-27,20:44:44.000,331,11054550,12365,0,1764276283,13013.70242786999,14.128500390004774,53348.6782644 2025-11-27,20:44:45.000,331,11054555,12165,0,1764276284,13013.72937311,937.9945273199992,53348.713200000006 2025-11-27,20:44:46.000,331,11054498,12405,0,1764276285,13013.756318349995,476.05798928999866,53348.78307120001 2025-11-27,20:44:47.000,331,11054550,12485,0,1764276286,13013.776527279995,476.065038419998,53348.85294240001 2025-11-27,20:44:48.000,331,11054539,12285,0,1764276287,13013.76979097,476.00864538000314,53348.87390376001 2025-11-27,20:44:49.000,331,11054527,12365,0,1764276288,13013.7899999,14.029812569999194,53348.89486512 2025-11-27,20:44:50.000,331,11054530,12285,0,1764276289,13013.796736209995,475.98044885999843,53348.978710560004 2025-11-27,20:44:51.000,331,11054516,12245,0,1764276290,13013.76979097,13.98751779000304,53349.09050448001 2025-11-27,20:44:52.000,331,11054534,12565,0,1764276291,13013.7899999,13.973419530004321,53349.1324272 2025-11-27,20:44:53.000,331,11054564,12285,0,1764276292,13013.76305465999,13.867682579999382,53349.216272640006 2025-11-27,20:44:54.000,331,11054571,12165,0,1764276293,13013.70242786999,13.825387800003227,53349.22325976 2025-11-27,20:44:55.000,331,11054524,12365,0,1764276294,13013.62159214999,13.811289540004509,53349.28614384001 2025-11-27,20:44:56.000,331,11054551,12445,0,1764276295,13013.614855839995,13.740798240003642,53349.39095064 2025-11-27,20:44:57.000,331,11054586,12565,0,1764276296,13013.554229049994,13.71260171999893,53349.37697640001 2025-11-27,20:44:58.000,331,11054567,12365,0,1764276297,13013.439711779989,13.656208680004056,53349.36998928 2025-11-27,20:44:59.000,331,11054556,12565,0,1764276298,13013.365612369998,13.684405200001493,53349.46780896 2025-11-27,20:45:00.000,331,11054548,12525,0,1764276299,13013.284776649998,13.684405200001493,53349.45383472001 2025-11-27,20:45:01.000,331,11054492,12645,0,1764276300,13013.156786760002,13.670306940002774,53349.48877032 2025-11-27,20:45:02.000,331,11054572,12405,0,1764276301,13013.028796869992,13.691454330000852,53349.60755136 2025-11-27,20:45:03.000,331,11054510,12285,0,1764276302,13012.900806979997,13.698503460000211,53349.6564612 2025-11-27,20:45:04.000,331,11054552,12645,0,1764276303,13012.698717679996,13.733749110004283,53349.62851272 2025-11-27,20:45:05.000,331,11054543,12565,0,1764276304,13012.61114565,13.768994760001078,53349.63549984 2025-11-27,20:45:06.000,331,11054567,12405,0,1764276305,13012.415792659995,13.790142149999156,53349.66344832001 2025-11-27,20:45:07.000,331,11054511,12485,0,1764276306,13012.267593839999,13.832436930002586,53349.6564612 2025-11-27,20:45:08.000,331,11054534,12405,0,1764276307,13012.052031919993,937.7478077699998,53349.70537104 2025-11-27,20:45:09.000,331,11054510,12445,0,1764276308,13011.863415239997,13.888829970004736,53349.7263324 2025-11-27,20:45:10.000,331,11054549,12405,0,1764276309,13011.641117009996,13.917026490002172,53349.7263324 2025-11-27,20:45:11.000,331,11054625,12445,0,1764276310,13011.41208247,13.98046866000368,53349.70537104 2025-11-27,20:45:12.000,331,11054573,12285,0,1764276311,13011.236938409995,14.065058220003266,53349.70537104 2025-11-27,20:45:13.000,331,11054552,12485,0,1764276312,13010.994431249994,937.9099377599996,53349.70537104 2025-11-27,20:45:14.000,331,11054560,12485,0,1764276313,13010.758660400003,14.079156480001984,53349.74030664001 2025-11-27,20:45:15.000,331,11054574,12445,0,1764276314,13010.603725269997,14.058009090003907,53349.74729376 2025-11-27,20:45:16.000,331,11054564,12285,0,1764276315,13010.361218109996,14.058009090003907,53349.7263324 2025-11-27,20:45:17.000,331,11054595,12685,0,1764276316,13010.17260143,937.9451834100037,53349.67742256 2025-11-27,20:45:18.000,331,11054585,12405,0,1764276317,13009.99072106,14.058009090003907,53349.67742256 2025-11-27,20:45:19.000,331,11054535,12405,0,1764276318,13009.815576999994,14.100303870000062,53349.63549984 2025-11-27,20:45:20.000,331,11054496,12445,0,1764276319,13009.633696629993,476.065038419998,53349.64248696001 2025-11-27,20:45:21.000,331,11054559,12605,0,1764276320,13009.485497809997,14.135549520004133,53349.60755136 2025-11-27,20:45:22.000,331,11054543,12365,0,1764276321,13009.350771609992,14.135549520004133,53349.56562864 2025-11-27,20:45:23.000,331,11054588,12445,0,1764276322,13009.216045410001,14.15669691000221,53349.502744560006 2025-11-27,20:45:24.000,331,11054535,12365,0,1764276323,13009.04763765999,476.12143146000017,53349.47479608001 2025-11-27,20:45:25.000,331,11054541,12405,0,1764276324,13008.879229909995,14.170795170000929,53349.39095064 2025-11-27,20:45:26.000,331,11054558,12445,0,1764276325,13008.73103109,14.142598650003492,53349.363002160004 2025-11-27,20:45:27.000,331,11054550,12525,0,1764276326,13008.596304889994,14.100303870000062,53349.363002160004 2025-11-27,20:45:28.000,331,11054517,12485,0,1764276327,13008.522205479989,476.05798928999866,53349.30710520001 2025-11-27,20:45:29.000,331,11054524,12245,0,1764276328,13008.347061419998,475.952252340001,53349.24422112 2025-11-27,20:45:30.000,331,11054574,12565,0,1764276329,13008.192126289992,14.001616050001758,53349.18832416001 2025-11-27,20:45:31.000,331,11054542,12485,0,1764276330,13008.070872709992,475.89585929999885,53349.146401440004 2025-11-27,20:45:32.000,331,11054546,12285,0,1764276331,13007.990036989991,475.84651539000333,53349.08351736 2025-11-27,20:45:33.000,331,11054558,12565,0,1764276332,13007.936146510001,475.8183188699986,53349.03460752 2025-11-27,20:45:34.000,331,11054555,12605,0,1764276333,13007.821629239996,13.867682579999382,53348.98569768 2025-11-27,20:45:35.000,331,11054567,12365,0,1764276334,13007.70711196999,13.804240409997874,53348.880890880006 2025-11-27,20:45:36.000,331,11054543,12485,0,1764276335,13007.66669410999,13.783093019999797,53348.8180068 2025-11-27,20:45:37.000,331,11054575,12325,0,1764276336,13007.62627624999,475.71258192000096,53348.7481356 2025-11-27,20:45:38.000,331,11054545,12285,0,1764276337,13007.58585838999,13.768994760001078,53348.692238640004 2025-11-27,20:45:39.000,331,11054552,12365,0,1764276338,13007.56564945999,13.839486060001946,53348.63634168001 2025-11-27,20:45:40.000,331,11054529,12245,0,1764276339,13007.51175898,13.804240409997874,53348.594418960005 2025-11-27,20:45:41.000,331,11054578,12325,0,1764276340,13007.478077429994,475.7830732200018,53348.56647048001 2025-11-27,20:45:42.000,331,11054544,12365,0,1764276341,13007.417450639994,937.7266603800017,53348.46865080001 2025-11-27,20:45:43.000,331,11054563,12645,0,1764276342,13007.302933369989,475.7901223500012,53348.46166368 2025-11-27,20:45:44.000,331,11054546,12485,0,1764276343,13007.235570269993,13.783093019999797,53348.377818240006 2025-11-27,20:45:45.000,331,11054518,12645,0,1764276344,13007.174943479993,475.64913974999945,53348.32192128001 2025-11-27,20:45:46.000,331,11054570,12485,0,1764276345,13007.154734549993,13.698503460000211,53348.28698568 2025-11-27,20:45:47.000,331,11054579,12405,0,1764276346,13007.121053000003,475.61389410000265,53348.15423040001 2025-11-27,20:45:48.000,331,11054566,12285,0,1764276347,13007.040217280002,13.649159550004697,53348.08435920001 2025-11-27,20:45:49.000,331,11054558,12485,0,1764276348,13006.939172630002,475.50110801999836,53348.021475120004 2025-11-27,20:45:50.000,331,11054566,12285,0,1764276349,13006.939172630002,13.494078690004244,53347.993526640006 2025-11-27,20:45:51.000,331,11054506,12285,0,1764276350,13006.912227389992,475.35307629000454,53347.93762968 2025-11-27,20:45:52.000,331,11054534,12365,0,1764276351,13006.824655359997,475.28258499000367,53347.88173272 2025-11-27,20:45:53.000,331,11054554,12285,0,1764276352,13006.851600599992,13.282604790001642,53347.78391304 2025-11-27,20:45:54.000,331,11054577,12285,0,1764276353,13006.838127980001,13.254408270004205,53347.78391304 2025-11-27,20:45:55.000,331,11054565,12325,0,1764276354,13006.865073219997,13.141622189999907,53347.71404184 2025-11-27,20:45:56.000,331,11054555,12445,0,1764276355,13006.851600599992,13.042934370001603,53347.637183520004 2025-11-27,20:45:57.000,331,11054541,12365,0,1764276356,13006.878545840002,12.993590459998813,53347.63019640001 2025-11-27,20:45:58.000,331,11054531,12405,0,1764276357,13006.844864289997,936.7468313100035,53347.60923504001 2025-11-27,20:45:59.000,331,11054598,12325,0,1764276358,13006.925700009997,474.7750476299989,53347.5952608 2025-11-27,20:46:00.000,331,11054538,12645,0,1764276359,13006.999799420002,12.817362210000283,53347.56731232 2025-11-27,20:46:01.000,331,11054543,12445,0,1764276360,13006.999799420002,12.690477870004543,53347.518402480004 2025-11-27,20:46:02.000,331,11054558,12485,0,1764276361,13007.006535729997,12.676379609998548,53347.48346688001 2025-11-27,20:46:03.000,331,11054572,12365,0,1764276362,13007.080635140002,12.683428739997908,53347.53237672001 2025-11-27,20:46:04.000,331,11054576,12485,0,1764276363,13007.154734549993,12.612937440004316,53347.4555184 2025-11-27,20:46:05.000,331,11054545,12285,0,1764276364,13007.181679789988,474.50013156000205,53347.420582800005 2025-11-27,20:46:06.000,331,11054540,12285,0,1764276365,13007.309669679998,12.514249619998736,53347.41359568001 2025-11-27,20:46:07.000,331,11054544,12365,0,1764276366,13007.343351229989,12.450807450004504,53347.42756992 2025-11-27,20:46:08.000,331,11054596,12445,0,1764276367,13007.457868499994,474.3591489600003,53347.371672960006 2025-11-27,20:46:09.000,331,11054568,12365,0,1764276368,13007.54544052999,12.373267020004278,53347.420582800005 2025-11-27,20:46:10.000,331,11054565,12645,0,1764276369,13007.558913149995,12.316873980002129,53347.44154416001 2025-11-27,20:46:11.000,331,11054561,12445,0,1764276370,13007.68690303999,474.20406809999986,53347.371672960006 2025-11-27,20:46:12.000,331,11054537,12445,0,1764276371,13007.76773875999,12.246382680001261,53347.350711600004 2025-11-27,20:46:13.000,331,11054611,12485,0,1764276372,13007.888992339991,12.218186160003825,53347.371672960006 2025-11-27,20:46:14.000,331,11054611,12285,0,1764276373,13008.003509609996,12.225235290003184,53347.41359568001 2025-11-27,20:46:15.000,331,11054583,12405,0,1764276374,13008.057400090001,12.218186160003825,53347.49744112 2025-11-27,20:46:16.000,331,11054572,12405,0,1764276375,13008.151708429992,12.232284420002543,53347.53237672001 2025-11-27,20:46:17.000,331,11054541,12365,0,1764276376,13008.185389979997,12.281628329998057,53347.518402480004 2025-11-27,20:46:18.000,331,11054585,12525,0,1764276377,13008.205598909997,474.1758715800024,53347.51141536001 2025-11-27,20:46:19.000,331,11054538,12325,0,1764276378,13008.266225699997,12.281628329998057,53347.56731232 2025-11-27,20:46:20.000,331,11054560,12445,0,1764276379,13008.279698320002,474.18996984000114,53347.62320928 2025-11-27,20:46:21.000,331,11054557,12405,0,1764276380,13008.367270349998,12.232284420002543,53347.63019640001 2025-11-27,20:46:22.000,331,11054551,12445,0,1764276381,13008.353797729993,474.16882245000306,53347.62320928 2025-11-27,20:46:23.000,331,11054618,12325,0,1764276382,13008.380742969988,474.2181663599986,53347.69308048 2025-11-27,20:46:24.000,331,11054612,12205,0,1764276383,13008.387479279998,12.359168759998283,53347.71404184 2025-11-27,20:46:25.000,331,11054600,12285,0,1764276384,13008.400951899988,12.316873980002129,53347.81186152 2025-11-27,20:46:26.000,331,11054602,12565,0,1764276385,13008.448106069998,12.373267020004278,53347.81884864001 2025-11-27,20:46:27.000,331,11054575,12405,0,1764276386,13008.468314999998,474.2745594000007,53347.84679712001 2025-11-27,20:46:28.000,331,11054577,12165,0,1764276387,13008.501996549989,12.373267020004278,53347.88173272 2025-11-27,20:46:29.000,331,11054557,12245,0,1764276388,13008.488523929998,12.464905710003222,53347.94461680001 2025-11-27,20:46:30.000,331,11054604,12285,0,1764276389,13008.501996549989,12.47900397000194,53347.9795524 2025-11-27,20:46:31.000,331,11054526,12445,0,1764276390,13008.542414409989,474.38734547999775,53348.01448800001 2025-11-27,20:46:32.000,331,11054603,12485,0,1764276391,13008.495260239994,12.53539701000409,53348.042436480006 2025-11-27,20:46:33.000,331,11054603,12445,0,1764276392,13008.522205479989,12.605888309997681,53348.13326904001 2025-11-27,20:46:34.000,331,11054604,12285,0,1764276393,13008.555887029994,474.6058685099997,53348.16820464 2025-11-27,20:46:35.000,331,11054594,12485,0,1764276394,13008.555887029994,12.690477870004543,53348.23807584 2025-11-27,20:46:36.000,331,11054563,12485,0,1764276395,13008.60304119999,474.64816329000314,53348.24506296 2025-11-27,20:46:37.000,331,11054605,12325,0,1764276396,13008.616513819994,12.76801830000477,53348.31493416 2025-11-27,20:46:38.000,331,11054563,12565,0,1764276397,13008.72429477999,12.810313080000924,53348.377818240006 2025-11-27,20:46:39.000,331,11054572,12405,0,1764276398,13008.75124002,474.7539002400008,53348.4337152 2025-11-27,20:46:40.000,331,11054568,12485,0,1764276399,13008.70408584999,12.859656990003714,53348.44768944001 2025-11-27,20:46:41.000,331,11054539,12645,0,1764276400,13008.74450370999,474.8173424100023,53348.475637920004 2025-11-27,20:46:42.000,331,11054578,12325,0,1764276401,13008.838812049995,12.859656990003714,53348.545509120006 2025-11-27,20:46:43.000,331,11054617,12485,0,1764276402,13008.86575728999,936.683389140002,53348.6083932 2025-11-27,20:46:44.000,331,11054578,12365,0,1764276403,13008.899438839995,474.74685111000144,53348.65730304001 2025-11-27,20:46:45.000,331,11054588,12805,0,1764276404,13008.98701086999,12.782116560003487,53348.72018712 2025-11-27,20:46:46.000,331,11054592,12405,0,1764276405,13009.020692419996,12.71162526000262,53348.831981040006 2025-11-27,20:46:47.000,331,11054588,12365,0,1764276406,13009.04763765999,12.725723520001338,53348.87390376001 2025-11-27,20:46:48.000,331,11054588,12525,0,1764276407,13009.135209690001,936.5847013200037,53348.97172344001 2025-11-27,20:46:49.000,331,11054579,12525,0,1764276408,13009.182363859996,474.591770250001,53348.99268480001 2025-11-27,20:46:50.000,331,11054618,12125,0,1764276409,13009.283408509997,12.66933047999919,53349.06954312001 2025-11-27,20:46:51.000,331,11054619,12445,0,1764276410,13009.344035299997,12.612937440004316,53349.11845296001 2025-11-27,20:46:52.000,331,11054563,12285,0,1764276411,13009.397925780002,12.612937440004316,53349.195311280004 2025-11-27,20:46:53.000,331,11054612,12405,0,1764276412,13009.465288879997,12.598839179998322,53349.2721696 2025-11-27,20:46:54.000,331,11054597,12325,0,1764276413,13009.532651979993,12.612937440004316,53349.32107944 2025-11-27,20:46:55.000,331,11054575,12565,0,1764276414,13009.606751389998,12.605888309997681,53349.42588624001 2025-11-27,20:46:56.000,331,11054552,12525,0,1764276415,13009.660641869988,12.563593530001526,53349.45383472001 2025-11-27,20:46:57.000,331,11054622,12285,0,1764276416,13009.728004969998,12.591790049998963,53349.58659 2025-11-27,20:46:58.000,331,11054599,12325,0,1764276417,13009.795368069994,12.556544400002167,53349.62152560001 2025-11-27,20:46:59.000,331,11054591,12205,0,1764276418,13009.889676409999,12.52834788000473,53349.70537104 2025-11-27,20:47:00.000,331,11054605,12645,0,1764276419,13009.9503032,12.500151360000018,53349.81017784001 2025-11-27,20:47:01.000,331,11054573,12205,0,1764276420,13009.99072106,12.4860531000013,53349.85210056 2025-11-27,20:47:02.000,331,11054565,12405,0,1764276421,13010.03113892,12.53539701000409,53349.9010104 2025-11-27,20:47:03.000,331,11054583,12485,0,1764276422,13010.12544725999,12.53539701000409,53349.94992024 2025-11-27,20:47:04.000,331,11054564,12405,0,1764276423,13010.199546669995,12.471954840002581,53349.99184296 2025-11-27,20:47:05.000,331,11054548,12485,0,1764276424,13010.27364608,12.43670918999851,53350.07568840001 2025-11-27,20:47:06.000,331,11054613,12445,0,1764276425,13010.341009179996,12.43670918999851,53350.152546720004 2025-11-27,20:47:07.000,331,11054565,12485,0,1764276426,13010.394899660001,12.415561800000432,53350.271327760005 2025-11-27,20:47:08.000,331,11054595,12725,0,1764276427,13010.421844899996,12.394414410002355,53350.34818608 2025-11-27,20:47:09.000,331,11054580,12405,0,1764276428,13010.509416929992,12.401463540001714,53350.390108800006 2025-11-27,20:47:10.000,331,11054571,12525,0,1764276429,13010.563307409997,936.2674904700034,53350.46696712 2025-11-27,20:47:11.000,331,11054578,12685,0,1764276430,13010.596988960002,474.33800157000223,53350.5647868 2025-11-27,20:47:12.000,331,11054594,12245,0,1764276431,13010.623934199997,12.401463540001714,53350.59972240001 2025-11-27,20:47:13.000,331,11054586,12405,0,1764276432,13010.644143129997,12.394414410002355,53350.68356784 2025-11-27,20:47:14.000,331,11054596,12285,0,1764276433,13010.644143129997,474.3802963499984,53350.74645192001 2025-11-27,20:47:15.000,331,11054581,12445,0,1764276434,13010.637406820002,12.47900397000194,53350.78837464 2025-11-27,20:47:16.000,331,11054573,12445,0,1764276435,13010.677824680002,474.43668939000054,53350.90016856 2025-11-27,20:47:17.000,331,11054577,12365,0,1764276436,13010.664352059997,12.549495270002808,53350.97003976 2025-11-27,20:47:18.000,331,11054594,12325,0,1764276437,13010.617197890002,12.584740919999604,53351.03292384001 2025-11-27,20:47:19.000,331,11054607,12365,0,1764276438,13010.549834789992,474.5283280799995,53351.05388520001 2025-11-27,20:47:20.000,331,11054609,12445,0,1764276439,13010.522889549997,12.71162526000262,53351.109782160005 2025-11-27,20:47:21.000,331,11054592,12365,0,1764276440,13010.442053829996,12.704576130003261,53351.16567912 2025-11-27,20:47:22.000,331,11054551,12405,0,1764276441,13010.367954419991,12.732772650000697,53351.20061472001 2025-11-27,20:47:23.000,331,11054551,12285,0,1764276442,13010.31406394,12.824411339999642,53351.24253744 2025-11-27,20:47:24.000,331,11054571,12485,0,1764276443,13010.22649190999,474.7891458900049,53351.326382880005 2025-11-27,20:47:25.000,331,11054587,12685,0,1764276444,13010.138919879995,12.901951769999869,53351.42420256 2025-11-27,20:47:26.000,331,11054563,12405,0,1764276445,13010.098502019995,474.8384898000004,53351.41721544001 2025-11-27,20:47:27.000,331,11054577,12365,0,1764276446,13009.98398474999,12.824411339999642,53351.53599648001 2025-11-27,20:47:28.000,331,11054542,12165,0,1764276447,13009.957039509995,12.810313080000924,53351.52202224 2025-11-27,20:47:29.000,331,11054606,12325,0,1764276448,13009.916621649994,12.803263950001565,53351.661764640005 2025-11-27,20:47:30.000,331,11054574,12405,0,1764276449,13009.849258549999,474.74685111000144,53351.661764640005 2025-11-27,20:47:31.000,331,11054584,12485,0,1764276450,13009.849258549999,12.782116560003487,53351.661764640005 2025-11-27,20:47:32.000,331,11054589,12405,0,1764276451,13009.754950209994,936.6128978400011,53351.6477904 2025-11-27,20:47:33.000,331,11054560,12325,0,1764276452,13009.653905559993,12.76801830000477,53351.73862296 2025-11-27,20:47:34.000,331,11054608,12165,0,1764276453,13009.586542459998,936.5424065400002,53351.75958432 2025-11-27,20:47:35.000,331,11054556,12485,0,1764276454,13009.492234119993,474.6058685099997,53351.70368736001 2025-11-27,20:47:36.000,331,11054539,12445,0,1764276455,13009.397925780002,12.683428739997908,53351.77355856001 2025-11-27,20:47:37.000,331,11054574,12445,0,1764276456,13009.350771609992,12.676379609998548,53351.82246840001 2025-11-27,20:47:38.000,331,11054600,12565,0,1764276457,13009.216045410001,474.6199667699984,53351.7875328 2025-11-27,20:47:39.000,331,11054547,12485,0,1764276458,13009.135209690001,12.641133960001753,53351.7875328 2025-11-27,20:47:40.000,331,11054561,12525,0,1764276459,13009.088055519991,12.605888309997681,53351.829455520005 2025-11-27,20:47:41.000,331,11054565,12445,0,1764276460,13008.980274559995,936.4296204600032,53351.7875328 2025-11-27,20:47:42.000,331,11054575,12485,0,1764276461,13008.81186681,12.605888309997681,53351.86439112 2025-11-27,20:47:43.000,331,11054555,12525,0,1764276462,13008.74450370999,12.605888309997681,53351.829455520005 2025-11-27,20:47:44.000,331,11054580,12285,0,1764276463,13008.697349539994,12.584740919999604,53351.857404 2025-11-27,20:47:45.000,331,11054624,12445,0,1764276464,13008.616513819994,12.641133960001753,53351.829455520005 2025-11-27,20:47:46.000,331,11054563,12285,0,1764276465,13008.569359649999,12.71162526000262,53351.86439112 2025-11-27,20:47:47.000,331,11054575,12565,0,1764276466,13008.528941789998,474.6552124200025,53351.85041688001 2025-11-27,20:47:48.000,331,11054583,12405,0,1764276467,13008.414424519993,12.739821780000057,53351.83644264 2025-11-27,20:47:49.000,331,11054607,12285,0,1764276468,13008.306643559998,12.76801830000477,53351.857404 2025-11-27,20:47:50.000,331,11054615,12285,0,1764276469,13008.252753079993,12.852607860004355,53351.829455520005 2025-11-27,20:47:51.000,331,11054577,12605,0,1764276470,13008.158444740002,474.8525880599991,53351.7875328 2025-11-27,20:47:52.000,331,11054599,12485,0,1764276471,13008.050663779992,12.958344810002018,53351.829455520005 2025-11-27,20:47:53.000,331,11054525,12365,0,1764276472,13008.003509609996,13.049983500000963,53351.81548128 2025-11-27,20:47:54.000,331,11054560,12245,0,1764276473,13007.868783409991,13.11342567000247,53351.780545680005 2025-11-27,20:47:55.000,331,11054584,12565,0,1764276474,13007.76773875999,475.12045500000386,53351.7875328 2025-11-27,20:47:56.000,331,11054602,12445,0,1764276475,13007.639748869995,13.29670305000036,53351.80150704001 2025-11-27,20:47:57.000,331,11054575,12205,0,1764276476,13007.437659569994,13.34604696000315,53351.76657144 2025-11-27,20:47:58.000,331,11054584,12485,0,1764276477,13007.302933369989,13.35309609000251,53351.76657144 2025-11-27,20:47:59.000,331,11054583,12365,0,1764276478,13007.067162519998,13.423587390003377,53351.66875176 2025-11-27,20:48:00.000,331,11054614,12285,0,1764276479,13006.892018459992,13.494078690004244,53351.63381616001 2025-11-27,20:48:01.000,331,11054595,12445,0,1764276480,13006.757292260001,937.4517443100049,53351.612854800005 2025-11-27,20:48:02.000,331,11054603,12365,0,1764276481,13006.61582975,13.635061289998703,53351.61984192 2025-11-27,20:48:03.000,331,11054580,12245,0,1764276482,13006.41374045,13.698503460000211,53351.5779192 2025-11-27,20:48:04.000,331,11054596,12485,0,1764276483,13006.177969599994,475.6561888799988,53351.52202224 2025-11-27,20:48:05.000,331,11054600,12525,0,1764276484,13005.982616609988,13.761945630001719,53351.494073760005 2025-11-27,20:48:06.000,331,11054586,12445,0,1764276485,13005.814208859993,13.867682579999382,53351.4032412 2025-11-27,20:48:07.000,331,11054541,12365,0,1764276486,13005.672746349992,13.895879100004095,53351.375292720004 2025-11-27,20:48:08.000,331,11054584,12565,0,1764276487,13005.591910629992,475.8888101699995,53351.29144728 2025-11-27,20:48:09.000,331,11054599,12405,0,1764276488,13005.463920739996,13.973419530004321,53351.179653360006 2025-11-27,20:48:10.000,331,11054601,12405,0,1764276489,13005.342667159995,13.98751779000304,53351.0888208 2025-11-27,20:48:11.000,331,11054594,12445,0,1764276490,13005.24835881999,14.015714310000476,53351.03292384001 2025-11-27,20:48:12.000,331,11054593,12365,0,1764276491,13005.11363262,13.994566920002399,53350.97003976 2025-11-27,20:48:13.000,331,11054590,12485,0,1764276492,13004.992379039999,13.973419530004321,53350.8792072 2025-11-27,20:48:14.000,331,11054586,12325,0,1764276493,13004.877861769994,475.89585929999885,53350.844271600006 2025-11-27,20:48:15.000,331,11054571,12445,0,1764276494,13004.776817119993,13.966370399997686,53350.809336 2025-11-27,20:48:16.000,331,11054564,12405,0,1764276495,13004.621881990002,13.952272139998968,53350.655619360004 2025-11-27,20:48:17.000,331,11054568,12285,0,1764276496,13004.487155789997,13.874731709998741,53350.606709520005 2025-11-27,20:48:18.000,331,11054575,12285,0,1764276497,13004.325484349996,13.853584320000664,53350.487928480004 2025-11-27,20:48:19.000,331,11054571,12325,0,1764276498,13004.231176009991,475.73372930999903,53350.40408304 2025-11-27,20:48:20.000,331,11054586,12605,0,1764276499,13004.082977189995,1399.6491001500035,53350.369147440004 2025-11-27,20:48:21.000,331,11054575,12485,0,1764276500,13003.961723609995,475.79717148000054,53350.285302 2025-11-27,20:48:22.000,331,11054566,12485,0,1764276501,13003.773106929999,13.860633450000023,53350.22940504 2025-11-27,20:48:23.000,331,11054601,12125,0,1764276502,13003.591226559998,475.7548767000044,53350.12459824001 2025-11-27,20:48:24.000,331,11054589,12405,0,1764276503,13003.496918219993,13.740798240003642,53349.99184296 2025-11-27,20:48:25.000,331,11054614,12365,0,1764276504,13003.348719399997,475.6068449700033,53349.97786872001 2025-11-27,20:48:26.000,331,11054531,12245,0,1764276505,13003.200520580001,13.620963029999984,53349.83113920001 2025-11-27,20:48:27.000,331,11054517,12805,0,1764276506,13003.05905807,13.592766510002548,53349.76126800001 2025-11-27,20:48:28.000,331,11054592,12245,0,1764276507,13002.93780449,13.550471729999117,53349.63549984 2025-11-27,20:48:29.000,331,11054598,12325,0,1764276508,13002.79634198,475.42356758999813,53349.52370592001 2025-11-27,20:48:30.000,331,11054557,12485,0,1764276509,13002.6750884,475.3460271599979,53349.432873360005 2025-11-27,20:48:31.000,331,11054555,12445,0,1764276510,13002.540362199994,475.2755358600043,53349.39095064 2025-11-27,20:48:32.000,331,11054592,12565,0,1764276511,13002.439317549994,13.219162620000134,53349.23024688 2025-11-27,20:48:33.000,331,11054561,12485,0,1764276512,13002.405635999989,475.12045500000386,53349.12544008 2025-11-27,20:48:34.000,331,11054566,12285,0,1764276513,13002.392163379998,13.134573060000548,53349.05556888 2025-11-27,20:48:35.000,331,11054548,12565,0,1764276514,13002.250700869998,475.0217671799983,53348.94377496 2025-11-27,20:48:36.000,331,11054588,12445,0,1764276515,13002.156392529992,13.014737850004167,53348.89486512 2025-11-27,20:48:37.000,331,11054557,12525,0,1764276516,13002.075556809992,12.958344810002018,53348.762109840005 2025-11-27,20:48:38.000,331,11054577,12165,0,1764276517,13002.062084190002,12.880804380001791,53348.713200000006 2025-11-27,20:48:39.000,331,11054606,12405,0,1764276518,13001.974512159992,12.859656990003714,53348.65031592 2025-11-27,20:48:40.000,331,11054602,12565,0,1764276519,13001.907149059996,12.83850959999836,53348.55948336 2025-11-27,20:48:41.000,331,11054554,12165,0,1764276520,13001.826313339996,474.69750719999865,53348.44768944001 2025-11-27,20:48:42.000,331,11054587,12765,0,1764276521,13001.846522269996,474.64816329000314,53348.40576672 2025-11-27,20:48:43.000,331,11054576,12365,0,1764276522,13001.792631789991,12.655232220000471,53348.2939728 2025-11-27,20:48:44.000,331,11054550,12445,0,1764276523,13001.806104409996,12.619986570003675,53348.25205008001 2025-11-27,20:48:45.000,331,11054595,12125,0,1764276524,13001.806104409996,12.563593530001526,53348.17519176 2025-11-27,20:48:46.000,331,11054589,12365,0,1764276525,13001.75895024,12.507200489999377,53348.13326904001 2025-11-27,20:48:47.000,331,11054580,12685,0,1764276526,13001.71853238,12.394414410002355,53348.06339784001 2025-11-27,20:48:48.000,331,11054620,12445,0,1764276527,13001.69158713999,474.28865765999944,53348.02846224 2025-11-27,20:48:49.000,331,11054561,12285,0,1764276528,13001.664641899995,474.26751027000137,53347.88871984 2025-11-27,20:48:50.000,331,11054546,12485,0,1764276529,13001.664641899995,12.330972240000847,53347.874745600006 2025-11-27,20:48:51.000,331,11054613,12525,0,1764276530,13001.765686549996,474.22521548999794,53347.83282288 2025-11-27,20:48:52.000,331,11054544,12485,0,1764276531,13001.77915917,12.288677460004692,53347.77692592001 2025-11-27,20:48:53.000,331,11054568,12685,0,1764276532,13001.7993681,12.30982485000277,53347.67211912 2025-11-27,20:48:54.000,331,11054606,12405,0,1764276533,13001.853258579991,12.274579199998698,53347.658144880006 2025-11-27,20:48:55.000,331,11054587,12445,0,1764276534,13001.880203820001,474.1970189700005,53347.60923504001 2025-11-27,20:48:56.000,331,11054583,12285,0,1764276535,13001.940830610001,936.2110974300012,53347.58128656001 2025-11-27,20:48:57.000,331,11054561,12645,0,1764276536,13002.055347879992,474.28865765999944,53347.58128656001 2025-11-27,20:48:58.000,331,11054590,12645,0,1764276537,13002.095765739992,474.30275591999816,53347.53237672001 2025-11-27,20:48:59.000,331,11054559,12325,0,1764276538,13002.142919910002,474.3309524400029,53347.490454000006 2025-11-27,20:49:00.000,331,11054580,12485,0,1764276539,13002.163128840002,12.42966005999915,53347.5253896 2025-11-27,20:49:01.000,331,11054594,12445,0,1764276540,13002.109238359997,12.415561800000432,53347.47647976 2025-11-27,20:49:02.000,331,11054590,12525,0,1764276541,13002.068820499997,12.359168759998283,53347.5253896 2025-11-27,20:49:03.000,331,11054600,12565,0,1764276542,13001.934094299992,12.345070499999565,53347.48346688001 2025-11-27,20:49:04.000,331,11054562,12405,0,1764276543,13001.765686549996,474.2463628800033,53347.42756992 2025-11-27,20:49:05.000,331,11054620,12685,0,1764276544,13001.63769666,12.225235290003184,53347.37866008 2025-11-27,20:49:06.000,331,11054629,12405,0,1764276545,13001.46928890999,12.197038769998471,53347.39263432001 2025-11-27,20:49:07.000,331,11054607,12605,0,1764276546,13001.294144849999,474.0983311500022,53347.39962144 2025-11-27,20:49:08.000,331,11054610,12405,0,1764276547,13001.065110310003,474.02079072000197,53347.371672960006 2025-11-27,20:49:09.000,331,11054578,12445,0,1764276548,13000.869757319997,12.119498339998245,53347.37866008 2025-11-27,20:49:10.000,331,11054597,12365,0,1764276549,13000.647459089996,473.9855450699979,53347.322763120006 2025-11-27,20:49:11.000,331,11054574,12405,0,1764276550,13000.49252395999,12.049007040004653,53347.29481464001 2025-11-27,20:49:12.000,331,11054533,12205,0,1764276551,13000.31064358999,1397.8092772200034,53347.25987904 2025-11-27,20:49:13.000,331,11054551,12445,0,1764276552,13000.175917389999,12.006712260001223,53347.32975024 2025-11-27,20:49:14.000,331,11054613,12485,0,1764276553,13000.095081669999,12.006712260001223,53347.25987904 2025-11-27,20:49:15.000,331,11054599,12445,0,1764276554,12999.994037019998,11.978515740003786,53347.26686616 2025-11-27,20:49:16.000,331,11054605,12285,0,1764276555,12999.886256059988,473.929152030003,53347.21795632 2025-11-27,20:49:17.000,331,11054599,12645,0,1764276556,12999.778475099993,473.94325029000174,53347.183020720004 2025-11-27,20:49:18.000,331,11054586,12605,0,1764276557,12999.717848309992,11.985564870003145,53347.19000784 2025-11-27,20:49:19.000,331,11054625,12285,0,1764276558,12999.576385799992,473.9009555099983,53347.155072240006 2025-11-27,20:49:20.000,331,11054615,12645,0,1764276559,12999.495550079992,11.908024440002919,53347.134110880004 2025-11-27,20:49:21.000,331,11054620,12405,0,1764276560,12999.354087569991,11.865729659999488,53347.085201040005 2025-11-27,20:49:22.000,331,11054570,12165,0,1764276561,12999.374296499991,11.872778789998847,53347.05725256001 2025-11-27,20:49:23.000,331,11054569,12445,0,1764276562,12999.387769119996,11.908024440002919,53347.10616240001 2025-11-27,20:49:24.000,331,11054615,12525,0,1764276563,12999.32040602,11.992614000002504,53347.0013556 2025-11-27,20:49:25.000,331,11054585,12205,0,1764276564,12999.25304291999,935.8797883200023,53347.0013556 2025-11-27,20:49:26.000,331,11054523,12405,0,1764276565,12999.2395703,12.041957909998018,53347.02930408001 2025-11-27,20:49:27.000,331,11054556,12325,0,1764276566,12999.165470889995,12.07015443000273,53347.02231696 2025-11-27,20:49:28.000,331,11054565,12565,0,1764276567,12999.13852565,474.05603636999876,53347.00834272001 2025-11-27,20:49:29.000,331,11054578,12325,0,1764276568,12999.084635169995,12.168842250001035,53347.06423968 2025-11-27,20:49:30.000,331,11054598,12485,0,1764276569,12998.97011789999,474.0489872399994,53347.04327832 2025-11-27,20:49:31.000,331,11054631,12285,0,1764276570,12998.902754799994,12.175891380000394,53347.0712268 2025-11-27,20:49:32.000,331,11054544,12285,0,1764276571,12998.808446459989,12.140645730003598,53347.06423968 2025-11-27,20:49:33.000,331,11054599,12285,0,1764276572,12998.687192879988,12.140645730003598,53347.04327832 2025-11-27,20:49:34.000,331,11054574,12285,0,1764276573,12998.613093469998,474.1124294100009,53347.07821392001 2025-11-27,20:49:35.000,331,11054558,12525,0,1764276574,12998.478367269992,12.218186160003825,53347.09917528 2025-11-27,20:49:36.000,331,11054524,12485,0,1764276575,12998.384058930002,12.26048093999998,53347.09917528 2025-11-27,20:49:37.000,331,11054582,12485,0,1764276576,12998.309959519996,12.330972240000847,53347.09218816 2025-11-27,20:49:38.000,331,11054501,12445,0,1764276577,12998.242596420001,12.422610929999792,53347.10616240001 2025-11-27,20:49:39.000,331,11054608,12285,0,1764276578,12998.222387490001,12.507200489999377,53347.07821392001 2025-11-27,20:49:40.000,331,11054583,12365,0,1764276579,12998.242596420001,474.4860333000033,53347.10616240001 2025-11-27,20:49:41.000,331,11054579,12485,0,1764276580,12998.222387490001,12.71162526000262,53347.155072240006 2025-11-27,20:49:42.000,331,11054559,12405,0,1764276581,12998.20217856,12.775067430004128,53347.155072240006 2025-11-27,20:49:43.000,331,11054553,12285,0,1764276582,12998.1617607,12.852607860004355,53347.17603360001 2025-11-27,20:49:44.000,331,11054607,12445,0,1764276583,12998.222387490001,12.951295680002659,53347.134110880004 2025-11-27,20:49:45.000,331,11054576,12365,0,1764276584,12998.175233319991,13.014737850004167,53347.141098 2025-11-27,20:49:46.000,331,11054570,12405,0,1764276585,12998.188705939996,13.12047480000183,53347.21795632 2025-11-27,20:49:47.000,331,11054562,12125,0,1764276586,12998.1617607,937.1133860699993,53347.203982080006 2025-11-27,20:49:48.000,331,11054601,12485,0,1764276587,12998.10113391,13.310801309999079,53347.22494344001 2025-11-27,20:49:49.000,331,11054570,12285,0,1764276588,12998.06071605,937.2473195400016,53347.23193056 2025-11-27,20:49:50.000,331,11054589,12405,0,1764276589,12998.02029819,475.36717455000326,53347.29481464001 2025-11-27,20:49:51.000,331,11054588,12365,0,1764276590,12997.97988033,475.43061672000476,53347.252891920005 2025-11-27,20:49:52.000,331,11054549,12325,0,1764276591,12997.91251722999,1399.345987560002,53347.322763120006 2025-11-27,20:49:53.000,331,11054577,12365,0,1764276592,12997.865363059995,13.52227521000168,53347.301801760004 2025-11-27,20:49:54.000,331,11054571,12325,0,1764276593,12997.744109479994,1399.36713495,53347.31577600001 2025-11-27,20:49:55.000,331,11054547,12445,0,1764276594,12997.703691619994,13.656208680004056,53347.36468584001 2025-11-27,20:49:56.000,331,11054575,12525,0,1764276595,12997.683482689994,13.642110419998062,53347.37866008 2025-11-27,20:49:57.000,331,11054492,12165,0,1764276596,12997.568965419989,13.656208680004056,53347.41359568001 2025-11-27,20:49:58.000,331,11054556,12245,0,1764276597,12997.515074939998,475.5927467100046,53347.39263432001 2025-11-27,20:49:59.000,331,11054582,12285,0,1764276598,12997.467920769988,13.691454330000852,53347.420582800005 2025-11-27,20:50:00.000,331,11054571,12445,0,1764276599,12997.440975529993,937.5363338700045,53347.41359568001 2025-11-27,20:50:01.000,331,11054526,12365,0,1764276600,12997.454448149998,475.6420906200001,53347.4555184 2025-11-27,20:50:02.000,331,11054593,12405,0,1764276601,12997.434239219998,13.740798240003642,53347.48346688001 2025-11-27,20:50:03.000,331,11054589,12365,0,1764276602,12997.427502909988,13.761945630001719,53347.46250552001 2025-11-27,20:50:04.000,331,11054529,12565,0,1764276603,12997.400557669993,13.797191279998515,53347.47647976 2025-11-27,20:50:05.000,331,11054525,12365,0,1764276604,12997.447711839988,13.825387800003227,53347.5253896 2025-11-27,20:50:06.000,331,11054561,12325,0,1764276605,12997.414030289998,475.8324171300046,53347.49744112 2025-11-27,20:50:07.000,331,11054531,12485,0,1764276606,12997.387085050002,13.888829970004736,53347.539363840006 2025-11-27,20:50:08.000,331,11054526,12365,0,1764276607,12997.339930879993,475.90995756000484,53347.49744112 2025-11-27,20:50:09.000,331,11054555,12325,0,1764276608,12997.306249330002,13.93817388000025,53347.56731232 2025-11-27,20:50:10.000,331,11054544,12445,0,1764276609,12997.326458260002,13.93817388000025,53347.54635096 2025-11-27,20:50:11.000,331,11054494,12565,0,1764276610,12997.279304089992,13.924075620001531,53347.637183520004 2025-11-27,20:50:12.000,331,11054548,12565,0,1764276611,12997.272567779997,14.001616050001758,53347.5952608 2025-11-27,20:50:13.000,331,11054579,12445,0,1764276612,12997.272567779997,13.966370399997686,53347.69308048 2025-11-27,20:50:14.000,331,11054560,12565,0,1764276613,12997.238886229992,475.9381540800023,53347.67211912 2025-11-27,20:50:15.000,331,11054541,12365,0,1764276614,12997.232149919997,14.008665180001117,53347.67211912 2025-11-27,20:50:16.000,331,11054559,12725,0,1764276615,12997.232149919997,14.058009090003907,53347.71404184 2025-11-27,20:50:17.000,331,11054549,12325,0,1764276616,12997.245622540002,476.1143823300008,53347.707054720006 2025-11-27,20:50:18.000,331,11054573,12365,0,1764276617,12997.238886229992,14.198991689998365,53347.76295168 2025-11-27,20:50:19.000,331,11054559,12365,0,1764276618,12997.205204680002,14.220139080003719,53347.707054720006 2025-11-27,20:50:20.000,331,11054560,12485,0,1764276619,12997.151314199997,14.255384730000515,53347.79090016 2025-11-27,20:50:21.000,331,11054574,12365,0,1764276620,12997.097423719992,14.34702341999946,53347.825835760006 2025-11-27,20:50:22.000,331,11054571,12285,0,1764276621,12997.097423719992,938.3399346900042,53347.83282288 2025-11-27,20:50:23.000,331,11054565,12285,0,1764276622,12997.104160030001,14.56554645000142,53347.88173272 2025-11-27,20:50:24.000,331,11054602,12285,0,1764276623,12997.124368960001,14.56554645000142,53347.89570696001 2025-11-27,20:50:25.000,331,11054530,12405,0,1764276624,12997.158050509992,476.5443792599981,53347.89570696001 2025-11-27,20:50:26.000,331,11054590,12445,0,1764276625,12997.205204680002,476.6289688199977,53347.972565280004 2025-11-27,20:50:27.000,331,11054562,12445,0,1764276626,12997.211940989997,14.74177469999995,53347.93064256 2025-11-27,20:50:28.000,331,11054593,12325,0,1764276627,12997.238886229992,14.784069480003382,53348.01448800001 2025-11-27,20:50:29.000,331,11054583,12405,0,1764276628,12997.299513019992,14.92505207999784,53348.03544936001 2025-11-27,20:50:30.000,331,11054583,12205,0,1764276629,12997.360139809993,15.009641640004702,53348.10532056 2025-11-27,20:50:31.000,331,11054564,12365,0,1764276630,12997.400557669993,15.080132939998293,53348.11230768001 2025-11-27,20:50:32.000,331,11054548,12285,0,1764276631,12997.481393389993,15.185869890003232,53348.15423040001 2025-11-27,20:50:33.000,331,11054588,12205,0,1764276632,12997.609383279989,477.20699748000334,53348.17519176 2025-11-27,20:50:34.000,331,11054547,12365,0,1764276633,12997.616119589999,477.28453791000356,53348.24506296 2025-11-27,20:50:35.000,331,11054582,12205,0,1764276634,12997.622855899994,15.3902946599992,53348.30095992001 2025-11-27,20:50:36.000,331,11054565,12525,0,1764276635,12997.696955309999,15.453736830000707,53348.41974096001 2025-11-27,20:50:37.000,331,11054606,12325,0,1764276636,12997.717164239999,15.503080740003497,53348.41974096001 2025-11-27,20:50:38.000,331,11054580,12525,0,1764276637,12997.77105471999,15.545375519999652,53348.5035864 2025-11-27,20:50:39.000,331,11054561,12445,0,1764276638,12997.85189043999,15.580621170003724,53348.53153488 2025-11-27,20:50:40.000,331,11054640,12485,0,1764276639,12997.946198779995,15.552424649999011,53348.594418960005 2025-11-27,20:50:41.000,331,11054573,12285,0,1764276640,12998.01356187999,477.53125746000296,53348.65730304001 2025-11-27,20:50:42.000,331,11054545,12485,0,1764276641,12998.03377080999,477.55240485000104,53348.70621288001 2025-11-27,20:50:43.000,331,11054589,12725,0,1764276642,12998.09439759999,15.601768560001801,53348.78307120001 2025-11-27,20:50:44.000,331,11054551,12245,0,1764276643,12998.148288079996,477.55240485000104,53348.83896816 2025-11-27,20:50:45.000,331,11054578,12285,0,1764276644,12998.229123799996,477.55240485000104,53348.89486512 2025-11-27,20:50:46.000,331,11054543,12365,0,1764276645,12998.256069039991,15.60881769000116,53348.90883936 2025-11-27,20:50:47.000,331,11054568,12045,0,1764276646,12998.296486899992,15.573572040004365,53348.98569768 2025-11-27,20:50:48.000,331,11054600,12405,0,1764276647,12998.377322619992,477.5242083300036,53349.07653024 2025-11-27,20:50:49.000,331,11054558,12725,0,1764276648,12998.478367269992,477.46781529000145,53349.15338856 2025-11-27,20:50:50.000,331,11054593,12365,0,1764276649,12998.532257749997,15.531277260000934,53349.195311280004 2025-11-27,20:50:51.000,331,11054597,12325,0,1764276650,12998.599620849993,477.5242083300036,53349.30710520001 2025-11-27,20:50:52.000,331,11054620,12525,0,1764276651,12998.700665499993,477.4960118099989,53349.37697640001 2025-11-27,20:50:53.000,331,11054580,12365,0,1764276652,12998.741083359993,15.524228130001575,53349.41889912 2025-11-27,20:50:54.000,331,11054571,12485,0,1764276653,12998.88928217999,15.446687700001348,53349.481783200004 2025-11-27,20:50:55.000,331,11054578,12125,0,1764276654,12998.92970003999,15.474884219998785,53349.60755136 2025-11-27,20:50:56.000,331,11054541,12245,0,1764276655,12999.024008379994,15.42554031000327,53349.62152560001 2025-11-27,20:50:57.000,331,11054600,12645,0,1764276656,12999.09810779,477.3761766000025,53349.71235816001 2025-11-27,20:50:58.000,331,11054629,12325,0,1764276657,12999.15873458,15.38324552999984,53349.78921648001 2025-11-27,20:50:59.000,331,11054617,12285,0,1764276658,12999.246306609995,15.411442050004553,53349.84511344 2025-11-27,20:51:00.000,331,11054609,12325,0,1764276659,12999.38103281,477.34093094999844,53349.91498464 2025-11-27,20:51:01.000,331,11054592,12485,0,1764276660,12999.482077460001,477.36912747000315,53349.99184296 2025-11-27,20:51:02.000,331,11054608,12445,0,1764276661,12999.542704250001,477.3479800799978,53350.06870128 2025-11-27,20:51:03.000,331,11054583,12285,0,1764276662,12999.610067349997,15.340950750003685,53350.11761112 2025-11-27,20:51:04.000,331,11054582,12365,0,1764276663,12999.690903069997,477.2633905199982,53350.21543080001 2025-11-27,20:51:05.000,331,11054602,12365,0,1764276664,12999.825629270003,15.319803359998332,53350.27831488 2025-11-27,20:51:06.000,331,11054540,12205,0,1764276665,12999.892992369998,477.27043965000485,53350.341198960006 2025-11-27,20:51:07.000,331,11054566,12485,0,1764276666,12999.967091779989,939.2210759400041,53350.40408304 2025-11-27,20:51:08.000,331,11054609,12325,0,1764276667,13000.027718569989,477.25634138999885,53350.4949156 2025-11-27,20:51:09.000,331,11054593,12445,0,1764276668,13000.074872739999,15.291606840000895,53350.55081256001 2025-11-27,20:51:10.000,331,11054585,12405,0,1764276669,13000.081609049994,15.270459450002818,53350.634658 2025-11-27,20:51:11.000,331,11054564,12725,0,1764276670,13000.142235839994,15.305705099999614,53350.7394648 2025-11-27,20:51:12.000,331,11054620,12125,0,1764276671,13000.155708459999,15.333901620004326,53350.809336 2025-11-27,20:51:13.000,331,11054622,12405,0,1764276672,13000.16918107999,477.25634138999885,53350.85125872 2025-11-27,20:51:14.000,331,11054578,12445,0,1764276673,13000.175917389999,939.2210759400041,53350.85824584 2025-11-27,20:51:15.000,331,11054607,12365,0,1764276674,13000.21633525,15.333901620004326,53350.92811704 2025-11-27,20:51:16.000,331,11054574,12205,0,1764276675,13000.182653699994,15.319803359998332,53351.011962480006 2025-11-27,20:51:17.000,331,11054583,12245,0,1764276676,13000.18939000999,477.25634138999885,53351.09580792 2025-11-27,20:51:18.000,331,11054574,12365,0,1764276677,13000.155708459999,477.2492922599995,53351.1237564 2025-11-27,20:51:19.000,331,11054610,12325,0,1764276678,13000.135499529999,15.235213799998746,53351.17266624001 2025-11-27,20:51:20.000,331,11054588,12445,0,1764276679,13000.115290599999,939.1787811600007,53351.22157608001 2025-11-27,20:51:21.000,331,11054606,12205,0,1764276680,13000.081609049994,477.2281448700014,53351.277473040005 2025-11-27,20:51:22.000,331,11054569,12405,0,1764276681,13000.101817979994,15.24931206000474,53351.29843440001 2025-11-27,20:51:23.000,331,11054543,12365,0,1764276682,13000.10855428999,477.1928992200046,53351.31939576001 2025-11-27,20:51:24.000,331,11054718,12445,0,1764276683,13000.14897214999,477.2281448700014,53351.35433136 2025-11-27,20:51:25.000,331,11054564,12485,0,1764276684,13000.162444769994,15.24931206000474,53351.4731124 2025-11-27,20:51:26.000,331,11054552,12365,0,1764276685,13000.20959893999,477.2140466100027,53351.50804800001 2025-11-27,20:51:27.000,331,11054586,12405,0,1764276686,13000.27696204,15.24931206000474,53351.4731124 2025-11-27,20:51:28.000,331,11054594,12445,0,1764276687,13000.33085251999,477.2140466100027,53351.48009952 2025-11-27,20:51:29.000,331,11054594,12645,0,1764276688,13000.45210609999,15.319803359998332,53351.563944960006 2025-11-27,20:51:30.000,331,11054646,12445,0,1764276689,13000.55315074999,15.319803359998332,53351.60586768001 2025-11-27,20:51:31.000,331,11054547,12805,0,1764276690,13000.627250159996,15.362098140001763,53351.66875176 2025-11-27,20:51:32.000,331,11054589,12605,0,1764276691,13000.735031119992,477.3620783400038,53351.74561008 2025-11-27,20:51:33.000,331,11054547,12445,0,1764276692,13000.721558500001,15.43963857000199,53351.76657144 2025-11-27,20:51:34.000,331,11054592,12645,0,1764276693,13000.782185290002,477.3973239900006,53351.76657144 2025-11-27,20:51:35.000,331,11054577,12605,0,1764276694,13000.795657909992,15.43258944000263,53351.878365360004 2025-11-27,20:51:36.000,331,11054561,12485,0,1764276695,13000.775448979992,15.446687700001348,53351.86439112 2025-11-27,20:51:37.000,331,11054567,12405,0,1764276696,13000.775448979992,15.510129870002856,53351.86439112 2025-11-27,20:51:38.000,331,11054635,12285,0,1764276697,13000.761976360001,15.481933349998144,53351.90631384 2025-11-27,20:51:39.000,331,11054648,12605,0,1764276698,13000.748503739997,477.439618770004,53351.96919792001 2025-11-27,20:51:40.000,331,11054615,12485,0,1764276699,13000.681140640001,477.40437311999995,53351.99015928001 2025-11-27,20:51:41.000,331,11054553,12525,0,1764276700,13000.60030492,477.4466679000034,53352.067017600006 2025-11-27,20:51:42.000,331,11054627,12485,0,1764276701,13000.58009599,15.474884219998785,53352.06003048001 2025-11-27,20:51:43.000,331,11054580,12485,0,1764276702,13000.505996579996,477.4114222499993,53352.067017600006 2025-11-27,20:51:44.000,331,11054572,12405,0,1764276703,13000.39147930999,15.517179000002216,53352.1718244 2025-11-27,20:51:45.000,331,11054615,12525,0,1764276704,13000.283698349995,15.496031610004138,53352.08099184 2025-11-27,20:51:46.000,331,11054539,12485,0,1764276705,13000.25001679999,15.460785960000067,53352.14387592 2025-11-27,20:51:47.000,331,11054591,12365,0,1764276706,13000.202862629994,15.481933349998144,53352.26964408 2025-11-27,20:51:48.000,331,11054605,12285,0,1764276707,13000.061400119994,15.474884219998785,53352.213747120004 2025-11-27,20:51:49.000,331,11054570,12365,0,1764276708,13000.007509639989,477.36912747000315,53352.24868272 2025-11-27,20:51:50.000,331,11054620,12205,0,1764276709,12999.926673919988,15.43258944000263,53352.27663120001 2025-11-27,20:51:51.000,331,11054582,12445,0,1764276710,12999.839101889993,15.43963857000199,53352.332528160005 2025-11-27,20:51:52.000,331,11054543,12405,0,1764276711,12999.845838200003,15.404392919997917,53352.38842512 2025-11-27,20:51:53.000,331,11054612,12525,0,1764276712,12999.798684029993,15.376196400000481,53352.36746376 2025-11-27,20:51:54.000,331,11054631,12365,0,1764276713,12999.684166760002,477.36912747000315,53352.39541224001 2025-11-27,20:51:55.000,331,11054613,12325,0,1764276714,12999.596594729992,939.3479602799998,53352.38842512 2025-11-27,20:51:56.000,331,11054547,12325,0,1764276715,12999.522495320001,477.425520509998,53352.43733496 2025-11-27,20:51:57.000,331,11054583,12365,0,1764276716,12999.461868530001,15.460785960000067,53352.46528344 2025-11-27,20:51:58.000,331,11054629,12285,0,1764276717,12999.374296499991,15.503080740003497,53352.50720616 2025-11-27,20:51:59.000,331,11054585,12485,0,1764276718,12999.387769119996,15.453736830000707,53352.47227056001 2025-11-27,20:52:00.000,331,11054642,12205,0,1764276719,12999.394505429991,477.4114222499993,53352.53515464 2025-11-27,20:52:01.000,331,11054597,12285,0,1764276720,12999.21262505999,15.43963857000199,53352.54214176001 2025-11-27,20:52:02.000,331,11054583,12165,0,1764276721,12999.125053029995,477.35502921000443,53352.57707736 2025-11-27,20:52:03.000,331,11054639,12525,0,1764276722,12999.07789886,15.411442050004553,53352.556116 2025-11-27,20:52:04.000,331,11054564,12485,0,1764276723,12998.983590519994,15.397343789998558,53352.57707736 2025-11-27,20:52:05.000,331,11054621,12525,0,1764276724,12998.916227419999,15.3902946599992,53352.61201296001 2025-11-27,20:52:06.000,331,11054573,12525,0,1764276725,12998.875809559999,477.2915870400029,53352.63996144001 2025-11-27,20:52:07.000,331,11054539,12325,0,1764276726,12998.788237529989,477.1788009599986,53352.58406448 2025-11-27,20:52:08.000,331,11054606,12325,0,1764276727,12998.673720259998,477.1647026999999,53352.59105160001 2025-11-27,20:52:09.000,331,11054623,12485,0,1764276728,12998.606357160003,477.12240792000375,53352.65393568 2025-11-27,20:52:10.000,331,11054573,12325,0,1764276729,12998.485103580002,15.15062423999916,53352.68887128001 2025-11-27,20:52:11.000,331,11054562,12405,0,1764276730,12998.411004169997,15.15767336999852,53352.70284552 2025-11-27,20:52:12.000,331,11054546,12485,0,1764276731,12998.336904759992,15.19996815000195,53352.77970384001 2025-11-27,20:52:13.000,331,11054555,12445,0,1764276732,12998.303223210001,15.185869890003232,53352.786690960005 2025-11-27,20:52:14.000,331,11054579,12445,0,1764276733,12998.215651179991,477.1506044400012,53352.786690960005 2025-11-27,20:52:15.000,331,11054548,12325,0,1764276734,12998.134815459991,15.19996815000195,53352.82861368001 2025-11-27,20:52:16.000,331,11054599,12285,0,1764276735,12998.01356187999,15.15062423999916,53352.77271672 2025-11-27,20:52:17.000,331,11054598,12485,0,1764276736,12997.93272615999,15.136525980000442,53352.80765232001 2025-11-27,20:52:18.000,331,11054590,12525,0,1764276737,12997.824945199995,15.171771630004514,53352.8006652 2025-11-27,20:52:19.000,331,11054552,12525,0,1764276738,12997.69021899999,1400.9884348499982,53352.835600800005 2025-11-27,20:52:20.000,331,11054574,12565,0,1764276739,12997.562229109993,15.143575109999801,53352.905472000006 2025-11-27,20:52:21.000,331,11054595,12445,0,1764276740,12997.420766599993,15.143575109999801,53352.91245912 2025-11-27,20:52:22.000,331,11054630,12365,0,1764276741,12997.191732059997,477.1153587900044,53352.91944624 2025-11-27,20:52:23.000,331,11054627,12445,0,1764276742,12997.070478479996,939.0448476899983,53352.91944624 2025-11-27,20:52:24.000,331,11054602,12645,0,1764276743,12996.935752279991,477.1153587900044,53352.9404076 2025-11-27,20:52:25.000,331,11054597,12205,0,1764276744,12996.76060822,477.1012605299984,53352.9404076 2025-11-27,20:52:26.000,331,11054566,12565,0,1764276745,12996.63935464,15.115378590002365,53352.92643336001 2025-11-27,20:52:27.000,331,11054563,12285,0,1764276746,12996.518101059999,476.97437619000266,53352.92643336001 2025-11-27,20:52:28.000,331,11054604,12445,0,1764276747,12996.383374859994,476.99552358000074,53352.97534320001 2025-11-27,20:52:29.000,331,11054591,12445,0,1764276748,12996.282330209993,476.96027793000394,53352.98233032 2025-11-27,20:52:30.000,331,11054612,12285,0,1764276749,12996.134131389997,476.9673270600033,53352.92643336001 2025-11-27,20:52:31.000,331,11054596,12645,0,1764276750,12996.086977220002,14.995543379998708,53352.9404076 2025-11-27,20:52:32.000,331,11054543,12205,0,1764276751,12995.985932570002,476.9391305399986,53352.954381840005 2025-11-27,20:52:33.000,331,11054590,12445,0,1764276752,12995.979196259992,14.960297730001912,53352.98233032 2025-11-27,20:52:34.000,331,11054575,12285,0,1764276753,12995.925305780002,14.903904689999763,53352.98931744 2025-11-27,20:52:35.000,331,11054578,12565,0,1764276754,12995.911833159997,14.875708170002326,53352.97534320001 2025-11-27,20:52:36.000,331,11054596,12405,0,1764276755,12995.905096850001,14.819315130000177,53352.96835608 2025-11-27,20:52:37.000,331,11054614,12485,0,1764276756,12995.938778399992,14.805216870001459,53352.94739472001 2025-11-27,20:52:38.000,331,11054569,12645,0,1764276757,12995.905096850001,476.7206075100039,53352.96835608 2025-11-27,20:52:39.000,331,11054561,12485,0,1764276758,12995.979196259992,476.74880403000134,53352.98233032 2025-11-27,20:52:40.000,331,11054564,12405,0,1764276759,12995.965723640002,14.755872959998669,53352.99630456001 2025-11-27,20:52:41.000,331,11054579,12365,0,1764276760,12995.979196259992,476.6430670800037,53353.02425304001 2025-11-27,20:52:42.000,331,11054576,12405,0,1764276761,12996.053295669997,14.720627310001873,53353.052201520004 2025-11-27,20:52:43.000,331,11054602,12485,0,1764276762,12996.127395080002,14.74882382999931,53353.03124016 2025-11-27,20:52:44.000,331,11054578,12525,0,1764276763,12996.181285559993,14.734725570000592,53353.10111136 2025-11-27,20:52:45.000,331,11054566,12445,0,1764276764,12996.302539139993,14.671283399999083,53353.10809848 2025-11-27,20:52:46.000,331,11054602,12485,0,1764276765,12996.423792719994,14.607841230004851,53353.122072720005 2025-11-27,20:52:47.000,331,11054567,12565,0,1764276766,12996.497892129999,938.5302612000014,53353.1500212 2025-11-27,20:52:48.000,331,11054606,12405,0,1764276767,12996.67303618999,476.60077230000024,53353.16399544001 2025-11-27,20:52:49.000,331,11054581,12325,0,1764276768,12996.81449869999,476.5937231700009,53353.19893104 2025-11-27,20:52:50.000,331,11054551,12325,0,1764276769,12996.98290645,476.61487055999896,53353.23386664001 2025-11-27,20:52:51.000,331,11054589,12565,0,1764276770,12997.164786820002,14.706529050003155,53353.31072496001 2025-11-27,20:52:52.000,331,11054590,12285,0,1764276771,12997.299513019992,14.727676440001233,53353.338673440005 2025-11-27,20:52:53.000,331,11054564,12565,0,1764276772,12997.420766599993,476.6571653400024,53353.38059616001 2025-11-27,20:52:54.000,331,11054585,12445,0,1764276773,12997.535283869998,476.67831273000047,53353.408544640006 2025-11-27,20:52:55.000,331,11054570,12445,0,1764276774,12997.73063685999,14.777020350004022,53353.49937720001 2025-11-27,20:52:56.000,331,11054601,12405,0,1764276775,12997.865363059995,14.826364259999536,53353.59719688001 2025-11-27,20:52:57.000,331,11054586,12445,0,1764276776,12998.006825569995,476.78404967999813,53353.64610672001 2025-11-27,20:52:58.000,331,11054578,12285,0,1764276777,12998.087661289996,476.8333935900009,53353.66008096 2025-11-27,20:52:59.000,331,11054558,12525,0,1764276778,12998.168497009996,14.946199470003194,53353.75091352 2025-11-27,20:53:00.000,331,11054595,12405,0,1764276779,12998.262805350001,14.932101210004475,53353.76488776001 2025-11-27,20:53:01.000,331,11054604,12605,0,1764276780,12998.330168449997,15.002592509998067,53353.88366880001 2025-11-27,20:53:02.000,331,11054596,12445,0,1764276781,12998.404267860002,15.073083809998934,53353.87668168 2025-11-27,20:53:03.000,331,11054595,12445,0,1764276782,12998.491839889997,15.15062423999916,53354.04437256 2025-11-27,20:53:04.000,331,11054593,12205,0,1764276783,12998.545730370002,15.263410320003459,53354.07232104001 2025-11-27,20:53:05.000,331,11054572,12245,0,1764276784,12998.687192879988,477.3268326899997,53354.1631536 2025-11-27,20:53:06.000,331,11054543,12205,0,1764276785,12998.761292289993,477.43256964000466,53354.14219224 2025-11-27,20:53:07.000,331,11054570,12405,0,1764276786,12998.828655389989,477.4960118099989,53354.20507632 2025-11-27,20:53:08.000,331,11054574,12205,0,1764276787,12998.875809559999,15.651112470004591,53354.25398616 2025-11-27,20:53:09.000,331,11054566,12405,0,1764276788,12998.936436349999,477.73568222999893,53354.33783160001 2025-11-27,20:53:10.000,331,11054587,12405,0,1764276789,12999.01727207,15.911930280002707,53354.38674144001 2025-11-27,20:53:11.000,331,11054607,12445,0,1764276790,12999.05768993,16.045863749997807,53354.463599760005 2025-11-27,20:53:12.000,331,11054591,12165,0,1764276791,12999.09137147999,478.14453176999814,53354.512509600005 2025-11-27,20:53:13.000,331,11054598,12325,0,1764276792,12999.15199826999,16.313730690002558,53354.56840656 2025-11-27,20:53:14.000,331,11054607,12445,0,1764276793,12999.19915244,16.41241851000086,53354.54045808 2025-11-27,20:53:15.000,331,11054553,12605,0,1764276794,12999.246306609995,478.5251847899999,53354.6173164 2025-11-27,20:53:16.000,331,11054555,12325,0,1764276795,12999.27325184999,478.6379708700042,53354.65923912 2025-11-27,20:53:17.000,331,11054548,12485,0,1764276796,12999.29346077999,478.71551130000444,53354.77802016 2025-11-27,20:53:18.000,331,11054570,12565,0,1764276797,12999.33387863999,478.81419912000274,53354.74308456001 2025-11-27,20:53:19.000,331,11054633,12285,0,1764276798,12999.36082388,16.997496299998602,53354.82693 2025-11-27,20:53:20.000,331,11054572,12405,0,1764276799,12999.374296499991,17.10323325000354,53354.84090424001 2025-11-27,20:53:21.000,331,11054536,12525,0,1764276800,12999.367560189996,17.187822810003127,53354.87583984 2025-11-27,20:53:22.000,331,11054583,12325,0,1764276801,12999.367560189996,941.2300779900033,53354.966672400005 2025-11-27,20:53:23.000,331,11054580,12285,0,1764276802,12999.354087569991,479.30763822000154,53354.95968528001 2025-11-27,20:53:24.000,331,11054555,12325,0,1764276803,12999.347351259996,17.392247579999093,53354.99462088 2025-11-27,20:53:25.000,331,11054640,12365,0,1764276804,12999.33387863999,17.4556897500006,53355.04353072 2025-11-27,20:53:26.000,331,11054556,12365,0,1764276805,12999.367560189996,17.441591490001883,53355.02256936 2025-11-27,20:53:27.000,331,11054557,12445,0,1764276806,12999.33387863999,17.490935400004673,53355.09244056 2025-11-27,20:53:28.000,331,11054605,12285,0,1764276807,12999.374296499991,17.50503366000339,53355.11340192 2025-11-27,20:53:29.000,331,11054576,12325,0,1764276808,12999.33387863999,479.5120629900048,53355.17628600001 2025-11-27,20:53:30.000,331,11054610,12285,0,1764276809,12999.31366970999,17.57552496000426,53355.16929888 2025-11-27,20:53:31.000,331,11054576,12365,0,1764276810,12999.34061495,17.52618105000147,53355.26013144 2025-11-27,20:53:32.000,331,11054521,12325,0,1764276811,12999.367560189996,17.547328439999546,53355.26711856 2025-11-27,20:53:33.000,331,11054614,12325,0,1764276812,12999.394505429991,941.4908958000015,53355.32301552001 2025-11-27,20:53:34.000,331,11054597,12525,0,1764276813,12999.387769119996,479.5473086400016,53355.40686096 2025-11-27,20:53:35.000,331,11054601,12205,0,1764276814,12999.354087569991,17.596672350002336,53355.399873840004 2025-11-27,20:53:36.000,331,11054611,12445,0,1764276815,12999.354087569991,17.554377569998906,53355.41384808001 2025-11-27,20:53:37.000,331,11054625,12485,0,1764276816,12999.32040602,17.540279310000187,53355.48371928 2025-11-27,20:53:38.000,331,11054567,12325,0,1764276817,12999.30019709,17.533230180000828,53355.50468064 2025-11-27,20:53:39.000,331,11054569,12485,0,1764276818,12999.34061495,17.540279310000187,53355.57455184 2025-11-27,20:53:40.000,331,11054622,12405,0,1764276819,12999.31366970999,17.533230180000828,53355.61647456 2025-11-27,20:53:41.000,331,11054574,12325,0,1764276820,12999.266515539995,17.46273887999996,53355.5955132 2025-11-27,20:53:42.000,331,11054601,12125,0,1764276821,12999.17894351,17.490935400004673,53355.686345760005 2025-11-27,20:53:43.000,331,11054580,12125,0,1764276822,12999.024008379994,479.48386647000007,53355.65839728001 2025-11-27,20:53:44.000,331,11054561,12325,0,1764276823,12998.902754799994,479.48386647000007,53355.6653844 2025-11-27,20:53:45.000,331,11054583,12165,0,1764276824,12998.848864319989,479.53321038000286,53355.72826848001 2025-11-27,20:53:46.000,331,11054596,12245,0,1764276825,12998.754555979998,479.5261612500035,53355.700319999996 2025-11-27,20:53:47.000,331,11054580,12365,0,1764276826,12998.640038709993,479.53321038000286,53355.74224272 2025-11-27,20:53:48.000,331,11054585,12125,0,1764276827,12998.545730370002,17.57552496000426,53355.756216960006 2025-11-27,20:53:49.000,331,11054575,12485,0,1764276828,12998.471630959997,17.617819740000414,53355.74224272 2025-11-27,20:53:50.000,331,11054570,12205,0,1764276829,12998.330168449997,17.603721480001695,53355.79115256 2025-11-27,20:53:51.000,331,11054534,12485,0,1764276830,12998.215651179991,479.61779994000244,53355.81211392 2025-11-27,20:53:52.000,331,11054590,12285,0,1764276831,12998.067452359996,17.716507559998718,53355.74922984001 2025-11-27,20:53:53.000,331,11054578,12325,0,1764276832,12997.89904461,479.69534037000267,53355.72826848001 2025-11-27,20:53:54.000,331,11054571,12325,0,1764276833,12997.79799996,17.74470408000343,53355.76320408 2025-11-27,20:53:55.000,331,11054623,12245,0,1764276834,12997.69021899999,17.829293640003016,53355.79115256 2025-11-27,20:53:56.000,331,11054601,12565,0,1764276835,12997.548756489989,17.857490160000452,53355.756216960006 2025-11-27,20:53:57.000,331,11054583,12605,0,1764276836,12997.400557669993,479.8363229700044,53355.700319999996 2025-11-27,20:53:58.000,331,11054619,12405,0,1764276837,12997.292776709997,17.87863754999853,53355.70730712001 2025-11-27,20:53:59.000,331,11054584,12205,0,1764276838,12997.137841579992,479.8927160099993,53355.65839728001 2025-11-27,20:54:00.000,331,11054552,12285,0,1764276839,12996.989642759996,17.906834070003242,53355.60250032 2025-11-27,20:54:01.000,331,11054559,12285,0,1764276840,12996.87512548999,17.9138832000026,53355.60250032 2025-11-27,20:54:02.000,331,11054579,12485,0,1764276841,12996.73366297999,17.87158841999917,53355.61647456 2025-11-27,20:54:03.000,331,11054635,12365,0,1764276842,12996.61914571,17.87158841999917,53355.51166776001 2025-11-27,20:54:04.000,331,11054619,12365,0,1764276843,12996.53830999,17.86453928999981,53355.532629119996 2025-11-27,20:54:05.000,331,11054583,12445,0,1764276844,12996.457474269999,17.850441030001093,53355.46275792001 2025-11-27,20:54:06.000,331,11054594,12165,0,1764276845,12996.316011759998,17.801097119998303,53355.420835200006 2025-11-27,20:54:07.000,331,11054556,12205,0,1764276846,12996.282330209993,17.801097119998303,53355.3858996 2025-11-27,20:54:08.000,331,11054592,12325,0,1764276847,12996.302539139993,17.75880234000215,53355.33000264 2025-11-27,20:54:09.000,331,11054554,12125,0,1764276848,12996.289066519988,17.765851470001508,53355.3160284 2025-11-27,20:54:10.000,331,11054563,12365,0,1764276849,12996.289066519988,17.681261910001922,53355.26013144 2025-11-27,20:54:11.000,331,11054544,12365,0,1764276850,12996.262121279993,17.70945842999936,53355.23917008 2025-11-27,20:54:12.000,331,11054594,12245,0,1764276851,12996.235176039998,17.653065390004485,53355.232182960004 2025-11-27,20:54:13.000,331,11054607,12685,0,1764276852,12996.309275449988,479.58960341999773,53355.16929888 2025-11-27,20:54:14.000,331,11054573,12285,0,1764276853,12996.316011759998,479.5473086400016,53355.15532464001 2025-11-27,20:54:15.000,331,11054599,12245,0,1764276854,12996.349693309989,17.51913192000211,53355.09942768 2025-11-27,20:54:16.000,331,11054558,12285,0,1764276855,12996.316011759998,17.448640620001242,53355.05051784 2025-11-27,20:54:17.000,331,11054570,12565,0,1764276856,12996.289066519988,17.399296709998453,53355.07846632001 2025-11-27,20:54:18.000,331,11054594,12525,0,1764276857,12996.268857589988,17.32880541000486,53355.001608 2025-11-27,20:54:19.000,331,11054579,12725,0,1764276858,12996.214967109998,479.25829430999875,53355.00859512001 2025-11-27,20:54:20.000,331,11054618,12605,0,1764276859,12996.140867699993,17.258314110003994,53354.98064664 2025-11-27,20:54:21.000,331,11054583,12485,0,1764276860,12996.127395080002,17.216019330000563,53354.88981408001 2025-11-27,20:54:22.000,331,11054574,12365,0,1764276861,12996.053295669997,479.1173117100043,53354.861865599996 2025-11-27,20:54:23.000,331,11054593,12405,0,1764276862,12996.053295669997,17.07503672999883,53354.82693 2025-11-27,20:54:24.000,331,11054542,12485,0,1764276863,12995.985932570002,479.03977128000406,53354.81994288001 2025-11-27,20:54:25.000,331,11054531,12285,0,1764276864,12995.938778399992,478.99042737000127,53354.798981520005 2025-11-27,20:54:26.000,331,11054546,12365,0,1764276865,12995.965723640002,16.976348910000524,53354.72212320001 2025-11-27,20:54:27.000,331,11054534,12245,0,1764276866,12995.985932570002,478.9058378100017,53354.74308456001 2025-11-27,20:54:28.000,331,11054536,12565,0,1764276867,12996.012877809997,478.8423956400002,53354.694174719996 2025-11-27,20:54:29.000,331,11054580,12525,0,1764276868,12996.073504599997,16.83536630999879,53354.6871876 2025-11-27,20:54:30.000,331,11054556,12485,0,1764276869,12996.161076629993,16.82126805000007,53354.631290640005 2025-11-27,20:54:31.000,331,11054589,12445,0,1764276870,12996.221703419993,478.75075695000123,53354.6173164 2025-11-27,20:54:32.000,331,11054585,12525,0,1764276871,12996.235176039998,478.6943639099991,53354.561419440004 2025-11-27,20:54:33.000,331,11054623,12325,0,1764276872,12996.369902239989,16.6520889300009,53354.52648384001 2025-11-27,20:54:34.000,331,11054621,12565,0,1764276873,12996.423792719994,16.6520889300009,53354.56840656 2025-11-27,20:54:35.000,331,11054595,12245,0,1764276874,12996.49115581999,16.64503980000154,53354.512509600005 2025-11-27,20:54:36.000,331,11054565,12405,0,1764276875,12996.61914571,16.609794150004745,53354.477574 2025-11-27,20:54:37.000,331,11054576,12365,0,1764276876,12996.69324511999,940.4899193399979,53354.47058688 2025-11-27,20:54:38.000,331,11054594,12485,0,1764276877,12996.82123501,478.4758408800044,53354.512509600005 2025-11-27,20:54:39.000,331,11054609,12285,0,1764276878,12996.94248859,940.4264771700036,53354.48456112001 2025-11-27,20:54:40.000,331,11054593,12445,0,1764276879,12997.043533240001,478.4476443599997,53354.45661264001 2025-11-27,20:54:41.000,331,11054638,12525,0,1764276880,12997.191732059997,16.47586068000237,53354.4426384 2025-11-27,20:54:42.000,331,11054560,12365,0,1764276881,12997.366876120002,16.48290981000173,53354.477574 2025-11-27,20:54:43.000,331,11054582,12445,0,1764276882,12997.488129699988,478.41944784000225,53354.49853536 2025-11-27,20:54:44.000,331,11054612,12645,0,1764276883,12997.616119589999,16.454713290004293,53354.48456112001 2025-11-27,20:54:45.000,331,11054576,12405,0,1764276884,12997.717164239999,478.4264969700016,53354.512509600005 2025-11-27,20:54:46.000,331,11054592,12325,0,1764276885,12997.885571989995,478.4405952300003,53354.5474452 2025-11-27,20:54:47.000,331,11054571,12405,0,1764276886,12997.99335294999,16.489958940001088,53354.54045808 2025-11-27,20:54:48.000,331,11054593,12445,0,1764276887,12998.06071605,478.46879174999776,53354.55443232001 2025-11-27,20:54:49.000,331,11054567,12485,0,1764276888,12998.067452359996,16.539302850003878,53354.60334216001 2025-11-27,20:54:50.000,331,11054600,12445,0,1764276889,12998.09439759999,16.546351980003237,53354.65225200001 2025-11-27,20:54:51.000,331,11054620,12525,0,1764276890,12998.10113391,940.4828702099985,53354.66622624 2025-11-27,20:54:52.000,331,11054600,12045,0,1764276891,12998.08092498,16.588646759999392,53354.70814896 2025-11-27,20:54:53.000,331,11054574,12405,0,1764276892,12998.09439759999,478.5533813100046,53354.70814896 2025-11-27,20:54:54.000,331,11054635,12445,0,1764276893,12998.087661289996,16.60274501999811,53354.798981520005 2025-11-27,20:54:55.000,331,11054599,12405,0,1764276894,12998.04050712,16.66618718999962,53354.80596864 2025-11-27,20:54:56.000,331,11054618,12365,0,1764276895,12997.99335294999,16.70848197000305,53354.847891360005 2025-11-27,20:54:57.000,331,11054624,12245,0,1764276896,12997.905780919995,16.722580230001768,53354.91077544001 2025-11-27,20:54:58.000,331,11054617,12405,0,1764276897,12997.804736269994,478.7437078200019,53354.90378832 2025-11-27,20:54:59.000,331,11054586,12325,0,1764276898,12997.77779103,16.83536630999879,53355.001608 2025-11-27,20:55:00.000,331,11054562,12285,0,1764276899,12997.696955309999,16.84241543999815,53354.99462088 2025-11-27,20:55:01.000,331,11054567,12325,0,1764276900,12997.649801139989,16.863562830003502,53355.02256936 2025-11-27,20:55:02.000,331,11054579,12365,0,1764276901,12997.622855899994,940.8282775800035,53355.064492080004 2025-11-27,20:55:03.000,331,11054578,12445,0,1764276902,12997.562229109993,16.919955869998375,53355.14833752 2025-11-27,20:55:04.000,331,11054575,12085,0,1764276903,12997.427502909988,940.8705723599996,53355.14833752 2025-11-27,20:55:05.000,331,11054596,12205,0,1764276904,12997.366876120002,16.976348910000524,53355.21820872 2025-11-27,20:55:06.000,331,11054601,12525,0,1764276905,12997.272567779997,16.990447169999243,53355.21820872 2025-11-27,20:55:07.000,331,11054629,12205,0,1764276906,12997.272567779997,16.990447169999243,53355.253144320006 2025-11-27,20:55:08.000,331,11054575,12245,0,1764276907,12997.252358849997,17.018643690003955,53355.32301552001 2025-11-27,20:55:09.000,331,11054562,12685,0,1764276908,12997.238886229992,479.00452563,53355.33698976 2025-11-27,20:55:10.000,331,11054663,12325,0,1764276909,12997.232149919997,17.032741950002674,53355.37192536001 2025-11-27,20:55:11.000,331,11054614,12405,0,1764276910,12997.171523129997,1403.004486030004,53355.41384808001 2025-11-27,20:55:12.000,331,11054566,12285,0,1764276911,12997.158050509992,17.138478900000337,53355.42782232 2025-11-27,20:55:13.000,331,11054557,12325,0,1764276912,12997.124368960001,17.166675419997773,53355.43480944 2025-11-27,20:55:14.000,331,11054548,12485,0,1764276913,12997.117632649992,17.216019330000563,53355.53961624001 2025-11-27,20:55:15.000,331,11054615,12525,0,1764276914,12997.063742170001,17.28651063000143,53355.532629119996 2025-11-27,20:55:16.000,331,11054631,12285,0,1764276915,12997.057005859991,17.32880541000486,53355.63044880001 2025-11-27,20:55:17.000,331,11054631,12325,0,1764276916,12997.036796929991,17.399296709998453,53355.64442304 2025-11-27,20:55:18.000,331,11054575,12285,0,1764276917,12997.030060619996,17.448640620001242,53355.69333288 2025-11-27,20:55:19.000,331,11054631,12285,0,1764276918,12997.016587999991,17.547328439999546,53355.72826848001 2025-11-27,20:55:20.000,331,11054604,12485,0,1764276919,12997.023324310001,479.51911212000414,53355.805126800005 2025-11-27,20:55:21.000,331,11054622,12485,0,1764276920,12997.009851689996,17.674212780002563,53355.854036640005 2025-11-27,20:55:22.000,331,11054618,12125,0,1764276921,12997.016587999991,17.730605820004712,53355.854036640005 2025-11-27,20:55:23.000,331,11054619,12565,0,1764276922,12997.016587999991,17.75175321000279,53355.9099336 2025-11-27,20:55:24.000,331,11054628,12365,0,1764276923,12997.030060619996,17.786998859999585,53355.94486920001 2025-11-27,20:55:25.000,331,11054596,12445,0,1764276924,12997.023324310001,17.815195380004297,53356.01474040001 2025-11-27,20:55:26.000,331,11054583,12285,0,1764276925,12996.976170139991,17.829293640003016,53356.04268888001 2025-11-27,20:55:27.000,331,11054597,12205,0,1764276926,12996.90207073,17.857490160000452,53356.11256008001 2025-11-27,20:55:28.000,331,11054610,12685,0,1764276927,12996.86165287,17.86453928999981,53356.17544416 2025-11-27,20:55:29.000,331,11054574,12125,0,1764276928,12996.726926669995,17.906834070003242,53356.30121232001 2025-11-27,20:55:30.000,331,11054622,12525,0,1764276929,12996.67303618999,17.949128849999397,53356.28723808 2025-11-27,20:55:31.000,331,11054594,12205,0,1764276930,12996.605673089995,18.026669279999624,53356.34313504 2025-11-27,20:55:32.000,331,11054611,12485,0,1764276931,12996.585464159994,18.09011145000113,53356.39204488 2025-11-27,20:55:33.000,331,11054584,12365,0,1764276932,12996.49115581999,18.132406230004563,53356.41999336001 2025-11-27,20:55:34.000,331,11054577,12165,0,1764276933,12996.410320099989,18.224044920003507,53356.38505776 2025-11-27,20:55:35.000,331,11054568,12485,0,1764276934,12996.329484379989,18.252241440000944,53356.48986456 2025-11-27,20:55:36.000,331,11054649,12365,0,1764276935,12996.255384969998,18.245192310001585,53356.55274864 2025-11-27,20:55:37.000,331,11054611,12325,0,1764276936,12996.255384969998,18.308634480003093,53356.53178728 2025-11-27,20:55:38.000,331,11054620,12445,0,1764276937,12996.221703419993,18.357978389998607,53356.65755544 2025-11-27,20:55:39.000,331,11054625,12245,0,1764276938,12996.255384969998,18.39322404000268,53356.65755544 2025-11-27,20:55:40.000,331,11054590,12365,0,1764276939,12996.214967109998,18.428469689999474,53356.692491040005 2025-11-27,20:55:41.000,331,11054556,12285,0,1764276940,12996.255384969998,18.484862730001623,53356.66454256001 2025-11-27,20:55:42.000,331,11054593,12405,0,1764276941,12996.262121279993,18.470764470002905,53356.73441376001 2025-11-27,20:55:43.000,331,11054631,12645,0,1764276942,12996.255384969998,18.54830490000313,53356.73441376001 2025-11-27,20:55:44.000,331,11054616,12525,0,1764276943,12996.275593899998,18.639943590002076,53356.78332360001 2025-11-27,20:55:45.000,331,11054612,12565,0,1764276944,12996.248648659988,18.675189239998872,53356.83223344001 2025-11-27,20:55:46.000,331,11054607,12325,0,1764276945,12996.208230800003,18.710434890002944,53356.86716904 2025-11-27,20:55:47.000,331,11054600,12125,0,1764276946,12996.147604010002,18.74568053999974,53356.94402736 2025-11-27,20:55:48.000,331,11054611,12365,0,1764276947,12996.107186150002,18.78797532000317,53356.94402736 2025-11-27,20:55:49.000,331,11054617,12245,0,1764276948,12996.060031979992,18.823220969999966,53356.9580016 2025-11-27,20:55:50.000,331,11054618,12485,0,1764276949,12995.985932570002,18.85141749000468,53357.00691144 2025-11-27,20:55:51.000,331,11054621,12165,0,1764276950,12995.918569469992,18.844368359998043,53356.99992432001 2025-11-27,20:55:52.000,331,11054635,12325,0,1764276951,12995.864678990001,18.900761400000192,53356.99992432001 2025-11-27,20:55:53.000,331,11054574,12125,0,1764276952,12995.837733749991,18.950105310002982,53357.041847039996 2025-11-27,20:55:54.000,331,11054573,12405,0,1764276953,12995.837733749991,18.95715444000234,53356.9929372 2025-11-27,20:55:55.000,331,11054570,12325,0,1764276954,12995.830997439996,18.992400089999137,53357.10473112 2025-11-27,20:55:56.000,331,11054606,12245,0,1764276955,12995.810788509996,19.055842260000645,53357.10473112 2025-11-27,20:55:57.000,331,11054552,12445,0,1764276956,12995.810788509996,19.091087910004717,53357.11870536001 2025-11-27,20:55:58.000,331,11054597,12405,0,1764276957,12995.810788509996,19.15453007999895,53357.17460232 2025-11-27,20:55:59.000,331,11054592,12285,0,1764276958,12995.770370649996,19.232070509999176,53357.11171824 2025-11-27,20:56:00.000,331,11054589,12485,0,1764276959,12995.770370649996,19.295512680000684,53357.15364096 2025-11-27,20:56:01.000,331,11054603,12245,0,1764276960,12995.76363434,19.37305311000091,53357.195563680005 2025-11-27,20:56:02.000,331,11054585,12325,0,1764276961,12995.750161719996,19.408298759997706,53357.2025508 2025-11-27,20:56:03.000,331,11054579,12445,0,1764276962,12995.76363434,19.499937450003927,53357.23748640001 2025-11-27,20:56:04.000,331,11054568,12605,0,1764276963,12995.76363434,19.577477880004153,53357.244473520004 2025-11-27,20:56:05.000,331,11054590,12285,0,1764276964,12995.797315889991,19.619772660000308,53357.25146064 2025-11-27,20:56:06.000,331,11054574,12485,0,1764276965,12995.783843270001,19.669116570003098,53357.27940912 2025-11-27,20:56:07.000,331,11054567,12165,0,1764276966,12995.837733749991,19.760755260002043,53357.27940912 2025-11-27,20:56:08.000,331,11054607,12485,0,1764276967,12995.857942679992,19.77485352000076,53357.30037048 2025-11-27,20:56:09.000,331,11054539,12605,0,1764276968,12995.911833159997,19.82419743000355,53357.363254560005 2025-11-27,20:56:10.000,331,11054575,12405,0,1764276969,12995.938778399992,19.852393950000987,53357.34928032 2025-11-27,20:56:11.000,331,11054552,12525,0,1764276970,12996.006141500002,19.908786990003136,53357.363254560005 2025-11-27,20:56:12.000,331,11054581,12205,0,1764276971,12996.134131389997,19.972229160004645,53357.4471 2025-11-27,20:56:13.000,331,11054575,12285,0,1764276972,12996.201494489993,20.00042568000208,53357.42613864001 2025-11-27,20:56:14.000,331,11054542,12285,0,1764276973,12996.356429619998,20.0145239400008,53357.482035600005 2025-11-27,20:56:15.000,331,11054586,12485,0,1764276974,12996.484419509994,20.0145239400008,53357.55889392 2025-11-27,20:56:16.000,331,11054576,12285,0,1764276975,12996.666299879995,20.06386785000359,53357.56588104 2025-11-27,20:56:17.000,331,11054540,12245,0,1764276976,12996.82123501,20.092064370001026,53357.600816640006 2025-11-27,20:56:18.000,331,11054596,12285,0,1764276977,12996.98290645,20.141408280003816,53357.6567136 2025-11-27,20:56:19.000,331,11054574,12525,0,1764276978,12997.178259439992,20.162555670001893,53357.649726480005 2025-11-27,20:56:20.000,331,11054586,12445,0,1764276979,12997.306249330002,20.19780131999869,53357.71261056 2025-11-27,20:56:21.000,331,11054545,12485,0,1764276980,12997.447711839988,20.275341749998915,53357.78946888001 2025-11-27,20:56:22.000,331,11054594,12365,0,1764276981,12997.548756489989,20.324685660001705,53357.84536584 2025-11-27,20:56:23.000,331,11054546,12365,0,1764276982,12997.69021899999,20.374029570004495,53357.936198400006 2025-11-27,20:56:24.000,331,11054564,12285,0,1764276983,12997.804736269994,20.444520869998087,53358.01305672 2025-11-27,20:56:25.000,331,11054551,12205,0,1764276984,12997.946198779995,20.500913910000236,53358.06196656 2025-11-27,20:56:26.000,331,11054581,12325,0,1764276985,12998.047243429995,20.6066508599979,53358.1108764 2025-11-27,20:56:27.000,331,11054533,12285,0,1764276986,12998.107870219996,20.65599477000069,53358.17376048001 2025-11-27,20:56:28.000,331,11054562,12325,0,1764276987,12998.11460652999,20.796977370002423,53358.250618800004 2025-11-27,20:56:29.000,331,11054555,12445,0,1764276988,12998.1617607,20.853370410004572,53358.299528640004 2025-11-27,20:56:30.000,331,11054567,12485,0,1764276989,12998.06071605,20.909763449999446,53358.3554256 2025-11-27,20:56:31.000,331,11054652,12325,0,1764276990,12998.047243429995,20.987303879999672,53358.46023240001 2025-11-27,20:56:32.000,331,11054571,12245,0,1764276991,12998.00008926,21.05779518000054,53358.51612936 2025-11-27,20:56:33.000,331,11054566,12445,0,1764276992,12997.9596714,21.128286480001407,53358.57202632 2025-11-27,20:56:34.000,331,11054555,12565,0,1764276993,12997.885571989995,21.212876040000992,53358.59997480001 2025-11-27,20:56:35.000,331,11054565,12365,0,1764276994,12997.865363059995,21.304514729999937,53358.67683312001 2025-11-27,20:56:36.000,331,11054549,12405,0,1764276995,12997.81147257999,21.304514729999937,53358.655871760006 2025-11-27,20:56:37.000,331,11054577,12365,0,1764276996,12997.7575821,21.360907770002086,53358.753691440004 2025-11-27,20:56:38.000,331,11054565,12205,0,1764276997,12997.683482689994,21.389104289999523,53358.823562640006 2025-11-27,20:56:39.000,331,11054565,12245,0,1764276998,12997.69021899999,21.45254646000103,53358.86548536001 2025-11-27,20:56:40.000,331,11054540,12605,0,1764276999,12997.696955309999,21.480742979998467,53358.88644672 2025-11-27,20:56:41.000,331,11054559,12325,0,1764277000,12997.73063685999,21.51598863000254,53358.942343680006 2025-11-27,20:56:42.000,331,11054546,12245,0,1764277001,12997.75084578999,21.537136020000617,53358.98426640001 2025-11-27,20:56:43.000,331,11054554,12245,0,1764277002,12997.784527339994,21.551234279999335,53358.95631792 2025-11-27,20:56:44.000,331,11054590,12365,0,1764277003,12997.87883568,21.544185149999976,53359.04715048 2025-11-27,20:56:45.000,331,11054581,12405,0,1764277004,12998.006825569995,21.544185149999976,53359.09606032 2025-11-27,20:56:46.000,331,11054522,12365,0,1764277005,12998.09439759999,21.544185149999976,53359.10304744001 2025-11-27,20:56:47.000,331,11054578,12205,0,1764277006,12998.175233319991,21.51598863000254,53359.11702168 2025-11-27,20:56:48.000,331,11054574,12525,0,1764277007,12998.229123799996,21.586479930003406,53359.16593152 2025-11-27,20:56:49.000,331,11054529,12285,0,1764277008,12998.249332729996,21.530086890001257,53359.22182848 2025-11-27,20:56:50.000,331,11054559,12325,0,1764277009,12998.309959519996,21.45959559000039,53359.277725440006 2025-11-27,20:56:51.000,331,11054540,12605,0,1764277010,12998.363850000002,21.382055160000164,53359.305673920004 2025-11-27,20:56:52.000,331,11054563,12445,0,1764277011,12998.370586309997,21.325662119998015,53359.35458376 2025-11-27,20:56:53.000,331,11054523,12525,0,1764277012,12998.390795239997,21.2763182100025,53359.375545120005 2025-11-27,20:56:54.000,331,11054539,12365,0,1764277013,12998.417740479992,21.205826910001633,53359.445416320006 2025-11-27,20:56:55.000,331,11054514,12325,0,1764277014,12998.444685720002,21.177630390004197,53359.5083004 2025-11-27,20:56:56.000,331,11054514,12325,0,1764277015,12998.444685720002,21.05074605000118,53359.48733904001 2025-11-27,20:56:57.000,331,11054579,12365,0,1764277016,12998.451422029997,21.022549530003744,53359.55721024 2025-11-27,20:56:58.000,331,11054574,12445,0,1764277017,12998.397531549992,20.980254750000313,53359.56419736001 2025-11-27,20:56:59.000,331,11054585,12245,0,1764277018,12998.350377379997,20.952058230002876,53359.62708144 2025-11-27,20:57:00.000,331,11054560,12485,0,1764277019,12998.283014280001,20.945009100003517,53359.68996552 2025-11-27,20:57:01.000,331,11054544,12405,0,1764277020,12998.242596420001,21.00140213999839,53359.73188824001 2025-11-27,20:57:02.000,331,11054577,12165,0,1764277021,12998.155024389991,21.10008996000397,53359.717914 2025-11-27,20:57:03.000,331,11054542,12485,0,1764277022,12998.06071605,21.163532129998202,53359.829707920006 2025-11-27,20:57:04.000,331,11054548,12365,0,1764277023,12997.87883568,21.297465600000578,53359.80175944001 2025-11-27,20:57:05.000,331,11054574,12485,0,1764277024,12997.77779103,21.431399070002954,53359.83669504 2025-11-27,20:57:06.000,331,11054527,12285,0,1764277025,12997.555492799998,21.586479930003406,53359.86464352 2025-11-27,20:57:07.000,331,11054613,12485,0,1764277026,12997.366876120002,21.7345116600045,53359.89957912001 2025-11-27,20:57:08.000,331,11054549,12725,0,1764277027,12997.184995750002,21.87549425999896,53359.82272080001 2025-11-27,20:57:09.000,331,11054585,12365,0,1764277028,12996.935752279991,22.009427730001335,53359.878617760005 2025-11-27,20:57:10.000,331,11054550,12445,0,1764277029,12996.73366297999,22.14336120000371,53359.8576564 2025-11-27,20:57:11.000,331,11054542,12285,0,1764277030,12996.65956357,22.15041033000307,53359.829707920006 2025-11-27,20:57:12.000,331,11054580,12325,0,1764277031,12996.53157367999,22.171557720001147,53359.808746560004 2025-11-27,20:57:13.000,331,11054579,12485,0,1764277032,12996.518101059999,22.171557720001147,53359.759836720004 2025-11-27,20:57:14.000,331,11054558,12365,0,1764277033,12996.53830999,22.10811554999964,53359.8576564 2025-11-27,20:57:15.000,331,11054526,12445,0,1764277034,12996.59893678,22.051722510004765,53359.808746560004 2025-11-27,20:57:16.000,331,11054577,12445,0,1764277035,12996.706717739995,21.92483817000175,53359.79477232 2025-11-27,20:57:17.000,331,11054549,12325,0,1764277036,12996.83470762999,21.812052090004727,53359.7877852 2025-11-27,20:57:18.000,331,11054543,12525,0,1764277037,12996.96269752,21.67811862000235,53359.808746560004 2025-11-27,20:57:19.000,331,11054586,12365,0,1764277038,12997.178259439992,21.600578190002125,53359.80175944001 2025-11-27,20:57:20.000,331,11054558,12285,0,1764277039,12997.387085050002,21.480742979998467,53359.81573368 2025-11-27,20:57:21.000,331,11054532,12365,0,1764277040,12997.609383279989,21.396153419998882,53359.87163064001 2025-11-27,20:57:22.000,331,11054576,12325,0,1764277041,12997.824945199995,21.262219950003782,53359.878617760005 2025-11-27,20:57:23.000,331,11054580,12685,0,1764277042,12998.047243429995,21.135335610000766,53359.878617760005 2025-11-27,20:57:24.000,331,11054585,12285,0,1764277043,12998.256069039991,21.00845126999775,53359.88560488 2025-11-27,20:57:25.000,331,11054556,12285,0,1764277044,12998.411004169997,20.987303879999672,53359.93451472 2025-11-27,20:57:26.000,331,11054549,12445,0,1764277045,12998.532257749997,20.959107360002236,53359.95547608 2025-11-27,20:57:27.000,331,11054586,12245,0,1764277046,12998.640038709993,20.945009100003517,53360.03932152001 2025-11-27,20:57:28.000,331,11054573,12245,0,1764277047,12998.727610739988,20.916812579998805,53360.08124424 2025-11-27,20:57:29.000,331,11054579,12245,0,1764277048,12998.754555979998,20.902714320000086,53360.165089680006 2025-11-27,20:57:30.000,331,11054565,12245,0,1764277049,12998.741083359993,20.959107360002236,53360.19303816 2025-11-27,20:57:31.000,331,11054602,12405,0,1764277050,12998.700665499993,21.022549530003744,53360.22098664 2025-11-27,20:57:32.000,331,11054518,12245,0,1764277051,12998.673720259998,21.11418822000269,53360.31880632 2025-11-27,20:57:33.000,331,11054539,12325,0,1764277052,12998.592884539998,21.085991699997976,53360.33976768 2025-11-27,20:57:34.000,331,11054578,12245,0,1764277053,12998.545730370002,21.177630390004197,53360.38867752 2025-11-27,20:57:35.000,331,11054568,12125,0,1764277054,12998.498576199992,21.205826910001633,53360.38867752 2025-11-27,20:57:36.000,331,11054602,12485,0,1764277055,12998.451422029997,21.29041647000122,53360.42361312001 2025-11-27,20:57:37.000,331,11054542,12325,0,1764277056,12998.478367269992,21.311563859999296,53360.45854872 2025-11-27,20:57:38.000,331,11054560,12285,0,1764277057,12998.525521440002,21.346809510003368,53360.43758736 2025-11-27,20:57:39.000,331,11054528,12205,0,1764277058,12998.646775019988,21.375006030000804,53360.38867752 2025-11-27,20:57:40.000,331,11054505,12325,0,1764277059,12998.700665499993,21.382055160000164,53360.479510080004 2025-11-27,20:57:41.000,331,11054572,12205,0,1764277060,12998.828655389989,21.424349940003594,53360.50745856 2025-11-27,20:57:42.000,331,11054570,12325,0,1764277061,12998.916227419999,21.47369384999911,53360.4864972 2025-11-27,20:57:43.000,331,11054519,12285,0,1764277062,12999.05095361999,21.50189037000382,53360.57034264001 2025-11-27,20:57:44.000,331,11054506,12645,0,1764277063,12999.17894351,21.558283409998694,53360.52143280001 2025-11-27,20:57:45.000,331,11054545,12485,0,1764277064,12999.25977923,21.62877470999956,53360.598291120004 2025-11-27,20:57:46.000,331,11054549,12325,0,1764277065,12999.367560189996,21.74156079000386,53360.59130400001 2025-11-27,20:57:47.000,331,11054562,12325,0,1764277066,12999.428186979996,21.783855570000014,53360.598291120004 2025-11-27,20:57:48.000,331,11054571,12205,0,1764277067,12999.502286390001,21.85434687000088,53360.57732976 2025-11-27,20:57:49.000,331,11054588,12165,0,1764277068,12999.549440559997,21.91073991000303,53360.6262396 2025-11-27,20:57:50.000,331,11054565,12445,0,1764277069,12999.596594729992,22.002378600001975,53360.60527824 2025-11-27,20:57:51.000,331,11054538,12565,0,1764277070,12999.603331040002,22.04467337999813,53360.66117520001 2025-11-27,20:57:52.000,331,11054510,12325,0,1764277071,12999.589858419997,22.10811554999964,53360.668162320006 2025-11-27,20:57:53.000,331,11054568,12365,0,1764277072,12999.515759009992,22.10811554999964,53360.68912368001 2025-11-27,20:57:54.000,331,11054560,12365,0,1764277073,12999.468604839996,22.129262939997716,53360.6961108 2025-11-27,20:57:55.000,331,11054539,12205,0,1764277074,12999.36082388,22.164508590001788,53360.66117520001 2025-11-27,20:57:56.000,331,11054562,12285,0,1764277075,12999.30019709,22.213852500004577,53360.61226536001 2025-11-27,20:57:57.000,331,11054535,12205,0,1764277076,12999.21262505999,22.213852500004577,53360.66117520001 2025-11-27,20:57:58.000,331,11054552,12285,0,1764277077,12999.13852565,22.220901630003937,53360.67514944 2025-11-27,20:57:59.000,331,11054573,12285,0,1764277078,12999.084635169995,22.298442060004163,53360.71008504001 2025-11-27,20:58:00.000,331,11054579,12485,0,1764277079,12999.003799449994,22.368933359997754,53360.6961108 2025-11-27,20:58:01.000,331,11054522,12525,0,1764277080,12998.963381589994,22.411228140001185,53360.668162320006 2025-11-27,20:58:02.000,331,11054514,12205,0,1764277081,12998.94990896999,22.49581770000077,53360.647200960004 2025-11-27,20:58:03.000,331,11054550,12285,0,1764277082,12998.916227419999,22.573358130000997,53360.619252480006 2025-11-27,20:58:04.000,331,11054561,12405,0,1764277083,12998.94990896999,22.615652910004428,53360.58431688 2025-11-27,20:58:05.000,331,11054549,12285,0,1764277084,12998.99706314,22.636800300002506,53360.598291120004 2025-11-27,20:58:06.000,331,11054575,12325,0,1764277085,12999.024008379994,22.650898560001224,53360.50745856 2025-11-27,20:58:07.000,331,11054584,12245,0,1764277086,12999.044217309995,22.54516161000356,53360.52143280001 2025-11-27,20:58:08.000,331,11054537,12485,0,1764277087,12999.15199826999,22.453522920004616,53360.49348432001 2025-11-27,20:58:09.000,331,11054519,12525,0,1764277088,12999.25304291999,22.340736840000318,53360.46553584 2025-11-27,20:58:10.000,331,11054545,12325,0,1764277089,12999.34061495,22.26319641000009,53360.451561600006 2025-11-27,20:58:11.000,331,11054579,12405,0,1764277090,12999.535967939992,22.185655979999865,53360.44457448001 2025-11-27,20:58:12.000,331,11054569,12285,0,1764277091,12999.623539970002,22.15041033000307,53360.430600240004 2025-11-27,20:58:13.000,331,11054606,12605,0,1764277092,12999.879519749993,22.15745946000243,53360.35374192001 2025-11-27,20:58:14.000,331,11054557,12325,0,1764277093,13000.115290599999,22.164508590001788,53360.40265176001 2025-11-27,20:58:15.000,331,11054551,12365,0,1764277094,13000.37800669,22.213852500004577,53360.36771616 2025-11-27,20:58:16.000,331,11054572,12165,0,1764277095,13000.667668019996,22.347785969999677,53360.3467548 2025-11-27,20:58:17.000,331,11054547,12325,0,1764277096,13000.937120419992,22.418277270000544,53360.381690400005 2025-11-27,20:58:18.000,331,11054610,12485,0,1764277097,13001.152682339998,22.594505519999075,53360.36072904 2025-11-27,20:58:19.000,331,11054563,12245,0,1764277098,13001.341299019994,22.707291600003373,53360.416626 2025-11-27,20:58:20.000,331,11054588,12285,0,1764277099,13001.502970459995,22.834175939999113,53360.416626 2025-11-27,20:58:21.000,331,11054563,12405,0,1764277100,13001.67811452,22.996305929998925,53360.43758736 2025-11-27,20:58:22.000,331,11054580,12365,0,1764277101,13001.792631789991,23.123190270001942,53360.4864972 2025-11-27,20:58:23.000,331,11054529,12405,0,1764277102,13001.961039540001,23.235976349998964,53360.47252296001 2025-11-27,20:58:24.000,331,11054585,12405,0,1764277103,13002.075556809992,23.391057209999417,53360.51444568 2025-11-27,20:58:25.000,331,11054583,12685,0,1764277104,13002.217019319993,23.560236329998588,53360.50745856 2025-11-27,20:58:26.000,331,11054574,12165,0,1764277105,13002.351745519998,23.665973280003527,53360.52143280001 2025-11-27,20:58:27.000,331,11054543,12525,0,1764277106,13002.466262789989,23.78580848999991,53360.59130400001 2025-11-27,20:58:28.000,331,11054596,12405,0,1764277107,13002.533625889999,23.863348920000135,53360.61226536001 2025-11-27,20:58:29.000,331,11054552,12485,0,1764277108,13002.681824709995,23.905643700003566,53360.598291120004 2025-11-27,20:58:30.000,331,11054581,12325,0,1764277109,13002.72897887999,23.95498760999908,53360.68912368001 2025-11-27,20:58:31.000,331,11054545,12205,0,1764277110,13002.85023245999,23.96203673999844,53360.67514944 2025-11-27,20:58:32.000,331,11054572,12085,0,1764277111,13002.97822235,23.912692830002925,53360.66117520001 2025-11-27,20:58:33.000,331,11054574,12405,0,1764277112,13003.065794379996,23.8351524000027,53360.75899488001 2025-11-27,20:58:34.000,331,11054569,12085,0,1764277113,13003.180311650001,23.743513710003754,53360.82187896 2025-11-27,20:58:35.000,331,11054564,12405,0,1764277114,13003.315037849992,23.665973280003527,53360.835853200006 2025-11-27,20:58:36.000,331,11054559,12245,0,1764277115,13003.456500359993,23.65187502000481,53360.814891840004 2025-11-27,20:58:37.000,331,11054632,12645,0,1764277116,13003.591226559998,23.574334590004582,53360.835853200006 2025-11-27,20:58:38.000,331,11054592,12365,0,1764277117,13003.699007519994,23.55318719999923,53360.87777592001 2025-11-27,20:58:39.000,331,11054568,12245,0,1764277118,13003.820261099994,23.517941550002433,53360.96162136 2025-11-27,20:58:40.000,331,11054577,12405,0,1764277119,13003.94825098999,23.468597639999643,53361.003544080006 2025-11-27,20:58:41.000,331,11054547,12165,0,1764277120,13004.1570766,23.468597639999643,53360.982582720004 2025-11-27,20:58:42.000,331,11054594,12525,0,1764277121,13004.251384939991,23.41220460000477,53361.0105312 2025-11-27,20:58:43.000,331,11054609,12285,0,1764277122,13004.406320069997,23.3769589500007,53361.07341528001 2025-11-27,20:58:44.000,331,11054580,12445,0,1764277123,13004.588200439997,23.334664170004544,53361.06642816 2025-11-27,20:58:45.000,331,11054569,12285,0,1764277124,13004.722926639988,23.278271130002395,53361.10835088 2025-11-27,20:58:46.000,331,11054567,12365,0,1764277125,13004.864389149989,23.207779830001527,53361.12931224 2025-11-27,20:58:47.000,331,11054574,12205,0,1764277126,13004.992379039999,23.18663244000345,53361.17822208 2025-11-27,20:58:48.000,331,11054566,12485,0,1764277127,13005.10689630999,23.123190270001942,53361.21315768001 2025-11-27,20:58:49.000,331,11054586,12285,0,1764277128,13005.201204649995,23.20073070000217,53361.269054640004 2025-11-27,20:58:50.000,331,11054584,12405,0,1764277129,13005.282040369995,23.32056590999855,53361.26206752001 2025-11-27,20:58:51.000,331,11054568,12245,0,1764277130,13005.383085019996,23.440401120002207,53361.29700312 2025-11-27,20:58:52.000,331,11054575,12405,0,1764277131,13005.443711809996,23.58138372000394,53361.36687432 2025-11-27,20:58:53.000,331,11054636,12525,0,1764277132,13005.38982132999,23.7223663199984,53361.387835680005 2025-11-27,20:58:54.000,331,11054566,12405,0,1764277133,13005.383085019996,23.891545440004847,53361.47866824001 2025-11-27,20:58:55.000,331,11054515,12285,0,1764277134,13005.383085019996,24.088921080001455,53361.52059096 2025-11-27,20:58:56.000,331,11054586,12525,0,1764277135,13005.403293949996,24.21580542000447,53361.5345652 2025-11-27,20:58:57.000,331,11054548,12245,0,1764277136,13005.36961239999,24.335640630000853,53361.52059096 2025-11-27,20:58:58.000,331,11054584,12325,0,1764277137,13005.38982132999,24.342689760000212,53361.54853944001 2025-11-27,20:58:59.000,331,11054570,12325,0,1764277138,13005.41003025999,24.307444110003416,53361.56251368 2025-11-27,20:59:00.000,331,11054570,12485,0,1764277139,13005.4369755,24.21580542000447,53361.555526560005 2025-11-27,20:59:01.000,331,11054581,12485,0,1764277140,13005.484129669996,24.103019340000174,53361.54853944001 2025-11-27,20:59:02.000,331,11054536,12485,0,1764277141,13005.598646940001,23.884496309998212,53361.5695008 2025-11-27,20:59:03.000,331,11054587,12365,0,1764277142,13005.692955279992,23.65187502000481,53361.66033336 2025-11-27,20:59:04.000,331,11054531,12525,0,1764277143,13005.780527310002,23.447450250001566,53361.63238488 2025-11-27,20:59:05.000,331,11054603,12525,0,1764277144,13005.807472549997,23.214828960000887,53361.61142352 2025-11-27,20:59:06.000,331,11054590,12365,0,1764277145,13005.915253509993,22.975158540000848,53361.61841064001 2025-11-27,20:59:07.000,331,11054558,12565,0,1764277146,13006.016298159993,22.6720459499993,53361.66033336 2025-11-27,20:59:08.000,331,11054595,12485,0,1764277147,13006.110606499999,22.481719440002053,53361.61841064001 2025-11-27,20:59:09.000,331,11054620,12445,0,1764277148,13006.198178529994,22.27729466999881,53361.68129472 2025-11-27,20:59:10.000,331,11054598,12325,0,1764277149,13006.27227794,22.122213809998357,53361.723217440005 2025-11-27,20:59:11.000,331,11054575,12365,0,1764277150,13006.3126958,21.931887300001108,53361.74417880001 2025-11-27,20:59:12.000,331,11054607,12525,0,1764277151,13006.36658627999,21.80500295999809,53361.76514016001 2025-11-27,20:59:13.000,331,11054599,12485,0,1764277152,13006.400267829995,21.7345116600045,53361.74417880001 2025-11-27,20:59:14.000,331,11054585,12525,0,1764277153,13006.39353152,21.69221688000107,53361.7791144 2025-11-27,20:59:15.000,331,11054629,12445,0,1764277154,13006.42721306999,21.7345116600045,53361.86295984001 2025-11-27,20:59:16.000,331,11054598,12325,0,1764277155,13006.41374045,21.783855570000014,53361.80007576 2025-11-27,20:59:17.000,331,11054589,12285,0,1764277156,13006.39353152,21.790904699999373,53361.890908320005 2025-11-27,20:59:18.000,331,11054579,12445,0,1764277157,13006.380058899995,21.819101220004086,53361.82802424 2025-11-27,20:59:19.000,331,11054555,12405,0,1764277158,13006.3126958,21.826150350003445,53361.85597272 2025-11-27,20:59:20.000,331,11054632,12285,0,1764277159,13006.258805319994,21.762708180001937,53361.890908320005 2025-11-27,20:59:21.000,331,11054590,12485,0,1764277160,13006.211651149999,21.755659050002578,53361.91186968001 2025-11-27,20:59:22.000,331,11054590,12205,0,1764277161,13006.20491483999,21.69926601000043,53361.87693408 2025-11-27,20:59:23.000,331,11054610,12445,0,1764277162,13006.238596389994,21.62877470999956,53361.96776664 2025-11-27,20:59:24.000,331,11054545,12285,0,1764277163,13006.30595948999,21.50893950000318,53361.97475376 2025-11-27,20:59:25.000,331,11054583,12365,0,1764277164,13006.44742199999,21.360907770002086,53362.00270224001 2025-11-27,20:59:26.000,331,11054570,12365,0,1764277165,13006.602357129996,21.170581260004838,53361.988728000004 2025-11-27,20:59:27.000,331,11054596,12405,0,1764277166,13006.878545840002,20.987303879999672,53361.95379240001 2025-11-27,20:59:28.000,331,11054544,12525,0,1764277167,13007.141261930003,20.888616060001368,53362.0236636 2025-11-27,20:59:29.000,331,11054535,12285,0,1764277168,13007.410714329999,20.747633459999633,53362.03763784 2025-11-27,20:59:30.000,331,11054553,12245,0,1764277169,13007.72732089999,20.712387810002838,53362.06558632 2025-11-27,20:59:31.000,331,11054587,12205,0,1764277170,13007.990036989991,20.663043900000048,53362.21231584 2025-11-27,20:59:32.000,331,11054588,12445,0,1764277171,13008.178653670002,20.663043900000048,53362.18436736 2025-11-27,20:59:33.000,331,11054594,12325,0,1764277172,13008.421160829988,20.69124042000476,53362.20532872 2025-11-27,20:59:34.000,331,11054621,12445,0,1764277173,13008.468314999998,20.747633459999633,53362.275199920005 2025-11-27,20:59:35.000,331,11054583,12245,0,1764277174,13008.522205479989,20.782879110003705,53362.296161280006 2025-11-27,20:59:36.000,331,11054600,12245,0,1764277175,13008.596304889994,20.796977370002423,53362.33109688 2025-11-27,20:59:37.000,331,11054566,12445,0,1764277176,13008.549150719999,20.82517388999986,53362.3730196 2025-11-27,20:59:38.000,331,11054551,12485,0,1764277177,13008.501996549989,20.83927214999858,53362.42891656 2025-11-27,20:59:39.000,331,11054580,12565,0,1764277178,13008.427897139998,20.81107563000114,53362.47083928 2025-11-27,20:59:40.000,331,11054586,12565,0,1764277179,13008.340325110003,20.789928240003064,53362.54071048 2025-11-27,20:59:41.000,331,11054566,12285,0,1764277180,13008.219071530002,20.677142159998766,53362.57564608 2025-11-27,20:59:42.000,331,11054583,12365,0,1764277181,13008.064136399997,20.58550346999982,53362.610581680005 2025-11-27,20:59:43.000,331,11054543,12445,0,1764277182,13007.976564370001,20.46566826000344,53362.659491520004 2025-11-27,20:59:44.000,331,11054602,12285,0,1764277183,13007.77447507,20.317636530002346,53362.71538848 2025-11-27,20:59:45.000,331,11054578,12405,0,1764277184,13007.5925947,20.148457410003175,53362.71538848 2025-11-27,20:59:46.000,331,11054624,12165,0,1764277185,13007.410714329999,19.986327420003363,53362.76429832 2025-11-27,20:59:47.000,331,11054586,12685,0,1764277186,13007.289460749998,19.873541339999065,53362.76429832 2025-11-27,20:59:48.000,331,11054582,12245,0,1764277187,13007.087371449998,19.7678043900014,53362.76429832 2025-11-27,20:59:49.000,331,11054603,12325,0,1764277188,13006.966117869997,19.647969179997745,53362.76429832 2025-11-27,20:59:50.000,331,11054538,12205,0,1764277189,13006.764028569996,19.577477880004153,53362.78525968 2025-11-27,20:59:51.000,331,11054563,12485,0,1764277190,13006.602357129996,19.54928135999944,53362.77128544001 2025-11-27,20:59:52.000,331,11054628,12365,0,1764277191,13006.541730339995,19.54223223000008,53362.79923392001 2025-11-27,20:59:53.000,331,11054588,12405,0,1764277192,13006.48783985999,19.514035710002645,53362.74333696 2025-11-27,20:59:54.000,331,11054610,12365,0,1764277193,13006.39353152,19.528133970001363,53362.7573112 2025-11-27,20:59:55.000,331,11054587,12205,0,1764277194,13006.35311366,19.506986580003286,53362.76429832 2025-11-27,20:59:56.000,331,11054589,12445,0,1764277195,13006.30595948999,19.450593540001137,53362.73634984 2025-11-27,20:59:57.000,331,11054633,12365,0,1764277196,13006.25206901,19.401249629998347,53362.72237560001 2025-11-27,20:59:58.000,331,11054572,12365,0,1764277197,13006.164496979989,19.344856590003474,53362.70840136 2025-11-27,20:59:59.000,331,11054571,12245,0,1764277198,13006.124079119989,19.20387399000174,53362.63853016 2025-11-27,21:00:00.000,331,11054615,12325,0,1764277199,13006.151024359999,19.15453007999895,53362.67346576001 2025-11-27,21:00:01.000,331,11054585,12285,0,1764277200,13006.151024359999,19.055842260000645,53362.58962032 2025-11-27,21:00:02.000,331,11054571,12365,0,1764277201,13006.218387459994,18.9642035700017,53362.63154304001 2025-11-27,21:00:03.000,331,11054566,12325,0,1764277202,13006.25206901,18.943056180003623,53362.57564608 2025-11-27,21:00:04.000,331,11054589,12325,0,1764277203,13006.34637734999,18.879614010002115,53362.60359456001 2025-11-27,21:00:05.000,331,11054608,12365,0,1764277204,13006.47436724,18.80207358000189,53362.561671840005 2025-11-27,21:00:06.000,331,11054611,12445,0,1764277205,13006.61582975,18.816171840000607,53362.57564608 2025-11-27,21:00:07.000,331,11054654,12365,0,1764277206,13006.730347019991,18.893712270000833,53362.60359456001 2025-11-27,21:00:08.000,331,11054588,12405,0,1764277207,13006.858336910002,18.92190878999827,53362.56865896 2025-11-27,21:00:09.000,331,11054606,12725,0,1764277208,13006.999799420002,18.97830183000042,53362.5476976 2025-11-27,21:00:10.000,331,11054624,12445,0,1764277209,13007.114316689993,19.105186170003435,53362.56865896 2025-11-27,21:00:11.000,331,11054571,12445,0,1764277210,13007.289460749998,19.20387399000174,53362.561671840005 2025-11-27,21:00:12.000,331,11054546,12645,0,1764277211,13007.40397801999,19.309610939999402,53362.62455592001 2025-11-27,21:00:13.000,331,11054551,12285,0,1764277212,13007.53196791,19.43649528000242,53362.57564608 2025-11-27,21:00:14.000,331,11054554,12205,0,1764277213,13007.64648517999,19.54223223000008,53362.63853016 2025-11-27,21:00:15.000,331,11054533,12325,0,1764277214,13007.73405721,19.633870919999026,53362.63853016 2025-11-27,21:00:16.000,331,11054559,12445,0,1764277215,13007.80815661999,19.683214830001816,53362.64551728 2025-11-27,21:00:17.000,331,11054550,12565,0,1764277216,13007.888992339991,19.72550960999797,53362.67346576001 2025-11-27,21:00:18.000,331,11054613,12365,0,1764277217,13007.963091749996,19.746657000003324,53362.67346576001 2025-11-27,21:00:19.000,331,11054568,12245,0,1764277218,13008.050663779992,19.676165700002457,53362.729362720005 2025-11-27,21:00:20.000,331,11054608,12325,0,1764277219,13008.144972119997,19.65501831000438,53362.75032408001 2025-11-27,21:00:21.000,331,11054596,12405,0,1764277220,13008.192126289992,19.584527010003512,53362.7573112 2025-11-27,21:00:22.000,331,11054577,12245,0,1764277221,13008.198862600002,19.528133970001363,53362.79923392001 2025-11-27,21:00:23.000,331,11054588,12285,0,1764277222,13008.306643559998,19.408298759997706,53362.84115664001 2025-11-27,21:00:24.000,331,11054565,12725,0,1764277223,13008.374006659993,19.31666006999876,53362.87609224 2025-11-27,21:00:25.000,331,11054564,12405,0,1764277224,13008.414424519993,19.18272660000366,53362.90404072 2025-11-27,21:00:26.000,331,11054585,12245,0,1764277225,13008.488523929998,19.091087910004717,53362.994873280004 2025-11-27,21:00:27.000,331,11054558,12125,0,1764277226,13008.528941789998,19.006498349997855,53363.0018604 2025-11-27,21:00:28.000,331,11054562,12645,0,1764277227,13008.596304889994,18.90781052999955,53363.02980888 2025-11-27,21:00:29.000,331,11054631,12405,0,1764277228,13008.68387691999,18.830270099999325,53363.0717316 2025-11-27,21:00:30.000,331,11054639,12085,0,1764277229,13008.83207574,18.80207358000189,53363.12762856001 2025-11-27,21:00:31.000,331,11054610,12405,0,1764277230,13008.94659300999,18.759778799998458,53363.1416028 2025-11-27,21:00:32.000,331,11054560,12525,0,1764277231,13009.128473379991,18.703385760003584,53363.16955128 2025-11-27,21:00:33.000,331,11054574,12405,0,1764277232,13009.330562679992,18.717484020002303,53363.232435360005 2025-11-27,21:00:34.000,331,11054584,12605,0,1764277233,13009.498970430002,18.79502445000253,53363.3162808 2025-11-27,21:00:35.000,331,11054582,12165,0,1764277234,13009.734741279994,18.844368359998043,53363.330255040004 2025-11-27,21:00:36.000,331,11054621,12445,0,1764277235,13009.977248439995,18.97830183000042,53363.42108760001 2025-11-27,21:00:37.000,331,11054641,12325,0,1764277236,13010.21301929,19.119284430002153,53363.44204896001 2025-11-27,21:00:38.000,331,11054578,12485,0,1764277237,13010.462262759997,19.302561810000043,53363.53288152 2025-11-27,21:00:39.000,331,11054600,12285,0,1764277238,13010.731715159993,19.506986580003286,53363.58179136 2025-11-27,21:00:40.000,331,11054604,12285,0,1764277239,13010.967486009999,19.690263960001175,53363.65864968001 2025-11-27,21:00:41.000,331,11054612,12485,0,1764277240,13011.14263006999,19.880590469998424,53363.71454664 2025-11-27,21:00:42.000,331,11054595,12365,0,1764277241,13011.34471936999,20.106162629999744,53363.80537920001 2025-11-27,21:00:43.000,331,11054600,12165,0,1764277242,13011.540072359996,20.282390879998275,53363.93813448 2025-11-27,21:00:44.000,331,11054639,12245,0,1764277243,13011.668062249992,20.4727173900028,53364.001018560004 2025-11-27,21:00:45.000,331,11054594,12285,0,1764277244,13011.802788449997,20.627798250003252,53364.084864 2025-11-27,21:00:46.000,331,11054617,12405,0,1764277245,13011.876887860002,20.796977370002423,53364.238580640005 2025-11-27,21:00:47.000,331,11054586,12365,0,1764277246,13011.950987269993,20.916812579998805,53364.2944776 2025-11-27,21:00:48.000,331,11054556,12365,0,1764277247,13011.991405129993,21.05074605000118,53364.46216848 2025-11-27,21:00:49.000,331,11054609,12405,0,1764277248,13012.105922399998,21.22697429999971,53364.58094952 2025-11-27,21:00:50.000,331,11054613,12245,0,1764277249,13012.173285499994,21.353858640002727,53364.671782080004 2025-11-27,21:00:51.000,331,11054617,12205,0,1764277250,13012.173285499994,21.46664471999975,53364.80453736001 2025-11-27,21:00:52.000,331,11054596,12325,0,1764277251,13012.126131329998,21.600578190002125,53364.93030552001 2025-11-27,21:00:53.000,331,11054610,12685,0,1764277252,13012.132867639993,21.74156079000386,53365.04908656001 2025-11-27,21:00:54.000,331,11054587,12325,0,1764277253,13012.058768229988,21.938936430000467,53365.18882896001 2025-11-27,21:00:55.000,331,11054614,12525,0,1764277254,13011.937514650002,22.14336120000371,53365.2726744 2025-11-27,21:00:56.000,331,11054636,12405,0,1764277255,13011.903833099997,22.354835099999036,53365.39844256 2025-11-27,21:00:57.000,331,11054582,12205,0,1764277256,13011.802788449997,22.55221074000292,53365.45433952001 2025-11-27,21:00:58.000,331,11054606,12245,0,1764277257,13011.674798560001,22.74253725000017,53365.5870948 2025-11-27,21:00:59.000,331,11054589,12405,0,1764277258,13011.600699149996,23.01745332000428,53365.698888720006 2025-11-27,21:01:00.000,331,11054598,12285,0,1764277259,13011.47270926,23.278271130002395,53365.73382432 2025-11-27,21:01:01.000,331,11054627,12365,0,1764277260,13011.317774129995,23.496794160004356,53365.89452808 2025-11-27,21:01:02.000,331,11054582,12365,0,1764277261,13011.236938409995,23.665973280003527,53365.99234776 2025-11-27,21:01:03.000,331,11054613,12325,0,1764277262,13011.095475899994,23.856299790000776,53366.04824472 2025-11-27,21:01:04.000,331,11054627,12245,0,1764277263,13010.933804459994,24.018429780000588,53366.09715456 2025-11-27,21:01:05.000,331,11054611,12405,0,1764277264,13010.846232429998,24.131215860004886,53366.23689696 2025-11-27,21:01:06.000,331,11054618,12445,0,1764277265,13010.684560989997,24.22285455000383,53366.250871200005 2025-11-27,21:01:07.000,331,11054606,12365,0,1764277266,13010.543098479997,24.34973888999957,53366.33471664 2025-11-27,21:01:08.000,331,11054595,12205,0,1764277267,13010.367954419991,24.39908280000236,53366.44651056 2025-11-27,21:01:09.000,331,11054576,12245,0,1764277268,13010.20628297999,24.448426709997875,53366.47445904 2025-11-27,21:01:10.000,331,11054590,12205,0,1764277269,13010.04461153999,24.504819750000024,53366.467471920005 2025-11-27,21:01:11.000,331,11054588,12325,0,1764277270,13009.876203789994,24.5259671399981,53366.59324008 2025-11-27,21:01:12.000,331,11054643,12405,0,1764277271,13009.680850799989,24.58236018000025,53366.59324008 2025-11-27,21:01:13.000,331,11054608,12325,0,1764277272,13009.512443049993,24.59645843999897,53366.69804688001 2025-11-27,21:01:14.000,331,11054594,12325,0,1764277273,13009.317090060002,24.63170409000304,53366.802853680005 2025-11-27,21:01:15.000,331,11054615,12325,0,1764277274,13009.141945999996,24.62465496000368,53366.77490520001 2025-11-27,21:01:16.000,331,11054578,12285,0,1764277275,13008.939856699995,24.603507569998328,53366.872724880006 2025-11-27,21:01:17.000,331,11054575,12485,0,1764277276,13008.78492156999,24.652851480001118,53366.83778928 2025-11-27,21:01:18.000,331,11054640,12245,0,1764277277,13008.636722749994,24.603507569998328,53366.90067336 2025-11-27,21:01:19.000,331,11054647,12365,0,1764277278,13008.475051309993,24.617605830004322,53366.90067336 2025-11-27,21:01:20.000,331,11054614,12285,0,1764277279,13008.272962009993,24.64580235000176,53366.9495832 2025-11-27,21:01:21.000,331,11054618,12445,0,1764277280,13008.171917359992,24.63170409000304,53366.96355744001 2025-11-27,21:01:22.000,331,11054615,12245,0,1764277281,13008.050663779992,24.58940930999961,53366.96355744001 2025-11-27,21:01:23.000,331,11054642,12285,0,1764277282,13007.969828059991,24.58236018000025,53367.01246728001 2025-11-27,21:01:24.000,331,11054645,12405,0,1764277283,13007.848574479991,24.554163660002814,53366.984518799996 2025-11-27,21:01:25.000,331,11054670,12485,0,1764277284,13007.794684,24.617605830004322,53366.95657032 2025-11-27,21:01:26.000,331,11054590,12285,0,1764277285,13007.73405721,24.617605830004322,53366.96355744001 2025-11-27,21:01:27.000,331,11054655,12285,0,1764277286,13007.720584589995,24.673998869999195,53366.95657032 2025-11-27,21:01:28.000,331,11054576,12445,0,1764277287,13007.700375659995,24.730391910001345,53366.9495832 2025-11-27,21:01:29.000,331,11054651,12365,0,1764277288,13007.75426614,24.751539299999422,53366.95657032 2025-11-27,21:01:30.000,331,11054613,12405,0,1764277289,13007.80815661999,24.81498147000093,53366.93560896 2025-11-27,21:01:31.000,331,11054615,12485,0,1764277290,13007.91593758,24.850227119997726,53366.92862184 2025-11-27,21:01:32.000,331,11054593,12245,0,1764277291,13007.949619129991,24.87842364000244,53366.86573776001 2025-11-27,21:01:33.000,331,11054581,12285,0,1764277292,13008.118026880002,24.941865810003947,53366.91464760001 2025-11-27,21:01:34.000,331,11054612,12325,0,1764277293,13008.252753079993,24.99825884999882,53366.92862184 2025-11-27,21:01:35.000,331,11054665,12285,0,1764277294,13008.400951899988,25.026455370003532,53366.872724880006 2025-11-27,21:01:36.000,331,11054611,12245,0,1764277295,13008.528941789998,25.068750149999687,53366.872724880006 2025-11-27,21:01:37.000,331,11054619,12405,0,1764277296,13008.757976329995,25.026455370003532,53366.90067336 2025-11-27,21:01:38.000,331,11054592,12285,0,1764277297,13009.00721979999,25.061701020000328,53366.921634720005 2025-11-27,21:01:39.000,331,11054593,12565,0,1764277298,13009.236254340001,25.082848409998405,53366.879712 2025-11-27,21:01:40.000,331,11054599,12165,0,1764277299,13009.539388290003,25.075799279999046,53366.89368624001 2025-11-27,21:01:41.000,331,11054621,12325,0,1764277300,13009.84252223999,25.05465189000097,53366.96355744001 2025-11-27,21:01:42.000,331,11054640,12285,0,1764277301,13010.1523925,25.03350450000289,53366.99150592001 2025-11-27,21:01:43.000,331,11054626,12405,0,1764277302,13010.448790139992,24.970062330001383,53366.97753168 2025-11-27,21:01:44.000,331,11054592,12325,0,1764277303,13010.785605639998,24.963013200002024,53366.99150592001 2025-11-27,21:01:45.000,331,11054617,12445,0,1764277304,13011.075266969994,24.906620159999875,53367.01246728001 2025-11-27,21:01:46.000,331,11054672,12405,0,1764277305,13011.45250033,24.892521900001157,53367.00548016 2025-11-27,21:01:47.000,331,11054616,12205,0,1764277306,13011.715216420002,24.913669289999234,53367.03342864001 2025-11-27,21:01:48.000,331,11054639,12245,0,1764277307,13012.099186089989,24.899571030000516,53367.06137712001 2025-11-27,21:01:49.000,331,11054612,12165,0,1764277308,13012.46294682999,24.87842364000244,53367.07535136 2025-11-27,21:01:50.000,331,11054599,12325,0,1764277309,13012.813234950001,24.913669289999234,53367.07535136 2025-11-27,21:01:51.000,331,11054649,12285,0,1764277310,13013.136577830002,24.941865810003947,53367.14522256 2025-11-27,21:01:52.000,331,11054601,12325,0,1764277311,13013.507074879999,24.977111460000742,53367.17317104 2025-11-27,21:01:53.000,331,11054600,12405,0,1764277312,13013.897780859996,24.955964070002665,53367.17317104 2025-11-27,21:01:54.000,331,11054645,12365,0,1764277313,13014.268277909992,25.03350450000289,53367.16618392 2025-11-27,21:01:55.000,331,11054596,12245,0,1764277314,13014.571411859994,25.10399580000376,53367.21509376 2025-11-27,21:01:56.000,331,11054629,12325,0,1764277315,13014.914963669995,25.2308801399995,53367.24304224 2025-11-27,21:01:57.000,331,11054634,12325,0,1764277316,13015.325878579992,25.350715350003156,53367.32688768001 2025-11-27,21:01:58.000,331,11054580,12445,0,1764277317,13015.655957769988,25.421206650004024,53367.38278464 2025-11-27,21:01:59.000,331,11054590,12485,0,1764277318,13016.08708161,25.548090989999764,53367.38278464 2025-11-27,21:02:00.000,331,11054582,12365,0,1764277319,13016.450842350001,25.63972967999871,53367.4386816 2025-11-27,21:02:01.000,331,11054605,12365,0,1764277320,13016.801130469998,25.66792620000342,53367.45265584 2025-11-27,21:02:02.000,331,11054598,12325,0,1764277321,13017.15815489999,25.703171850000217,53367.522527040004 2025-11-27,21:02:03.000,331,11054592,12325,0,1764277322,13017.44781623,25.80185966999852,53367.543488400006 2025-11-27,21:02:04.000,331,11054557,12165,0,1764277323,13017.764422799992,25.830056190003233,53367.62733384 2025-11-27,21:02:05.000,331,11054611,12445,0,1764277324,13018.128183539993,25.87235096999939,53367.67624368 2025-11-27,21:02:06.000,331,11054612,12285,0,1764277325,13018.431317489994,25.879400099998747,53367.72515352 2025-11-27,21:02:07.000,331,11054605,12605,0,1764277326,13018.7075062,25.85120358000131,53367.74611488 2025-11-27,21:02:08.000,331,11054575,12245,0,1764277327,13018.990431220001,25.830056190003233,53367.79502472 2025-11-27,21:02:09.000,331,11054602,12365,0,1764277328,13019.286828859993,25.837105320002593,53367.88585728 2025-11-27,21:02:10.000,331,11054608,12365,0,1764277329,13019.603435429999,25.780712280000444,53367.927780000005 2025-11-27,21:02:11.000,331,11054588,12445,0,1764277330,13019.832469969995,25.80890879999788,53368.01861256001 2025-11-27,21:02:12.000,331,11054628,12365,0,1764277331,13020.142340229992,25.80890879999788,53368.05354816 2025-11-27,21:02:13.000,331,11054601,12485,0,1764277332,13020.458946799998,25.794810539999162,53368.08149664 2025-11-27,21:02:14.000,331,11054518,12405,0,1764277333,13020.741871819999,25.9005474900041,53368.22822616 2025-11-27,21:02:15.000,331,11054582,12405,0,1764277334,13021.051742079995,25.928744010001537,53368.29809736 2025-11-27,21:02:16.000,331,11054551,12285,0,1764277335,13021.503074849992,25.985137050003686,53368.36796856 2025-11-27,21:02:17.000,331,11054592,12325,0,1764277336,13021.860099279998,26.020382700000482,53368.40290416001 2025-11-27,21:02:18.000,331,11054594,12325,0,1764277337,13022.27775049999,26.09792313000071,53368.51469808 2025-11-27,21:02:19.000,331,11054604,12245,0,1764277338,13022.675192789997,26.112021389999427,53368.528672320004 2025-11-27,21:02:20.000,331,11054562,12325,0,1764277339,13023.086107699994,26.189561819999653,53368.63347912 2025-11-27,21:02:21.000,331,11054572,12605,0,1764277340,13023.510495229995,26.161365300002217,53368.745273040004 2025-11-27,21:02:22.000,331,11054572,12245,0,1764277341,13023.901201209992,26.281200509998598,53368.82911848 2025-11-27,21:02:23.000,331,11054559,12325,0,1764277342,13024.271698259989,26.30939703000331,53368.91995104 2025-11-27,21:02:24.000,331,11054571,12245,0,1764277343,13024.61525006999,26.393986590002896,53369.03873208 2025-11-27,21:02:25.000,331,11054588,12325,0,1764277344,13024.918384019991,26.478576150002482,53369.21341008001 2025-11-27,21:02:26.000,331,11054561,12205,0,1764277345,13025.201309039992,26.53496919000463,53369.318216880005 2025-11-27,21:02:27.000,331,11054594,12205,0,1764277346,13025.423607269993,26.640706140002294,53369.485907760005 2025-11-27,21:02:28.000,331,11054608,12365,0,1764277347,13025.659378119999,26.753492219999316,53369.64661152001 2025-11-27,21:02:29.000,331,11054597,12285,0,1764277348,13025.79410431999,26.859229170004255,53369.74443120001 2025-11-27,21:02:30.000,331,11054572,12365,0,1764277349,13025.95577575999,26.880376560002333,53369.89814784 2025-11-27,21:02:31.000,331,11054558,12325,0,1764277350,13026.06355672,26.94381873000384,53369.99596752 2025-11-27,21:02:32.000,331,11054602,12205,0,1764277351,13026.009666239996,26.922671339998487,53370.226542480006 2025-11-27,21:02:33.000,331,11054561,12125,0,1764277352,13025.97598468999,26.91562220999913,53370.34532352001 2025-11-27,21:02:34.000,331,11054566,12525,0,1764277353,13025.91535789999,26.95791699000256,53370.47109168 2025-11-27,21:02:35.000,331,11054568,12205,0,1764277354,13025.87494003999,26.90857307999977,53370.67371816 2025-11-27,21:02:36.000,331,11054550,12485,0,1764277355,13025.80084063,26.979064380000636,53370.75057648001 2025-11-27,21:02:37.000,331,11054626,12405,0,1764277356,13025.625696569994,26.88742569000169,53370.88333176 2025-11-27,21:02:38.000,331,11054623,12285,0,1764277357,13025.511179299989,26.8380817799989,53371.03006128 2025-11-27,21:02:39.000,331,11054551,12645,0,1764277358,13025.315826309998,26.873327430002973,53371.12089384 2025-11-27,21:02:40.000,331,11054563,12325,0,1764277359,13025.140682249992,26.823983520000183,53371.246662 2025-11-27,21:02:41.000,331,11054592,12365,0,1764277360,13024.965538190001,26.816934390000824,53371.32352032001 2025-11-27,21:02:42.000,331,11054541,12605,0,1764277361,13024.709558409995,26.795787000002747,53371.4562756 2025-11-27,21:02:43.000,331,11054560,12205,0,1764277362,13024.460314939999,26.690050049997808,53371.50518544 2025-11-27,21:02:44.000,331,11054549,12485,0,1764277363,13024.211071469988,26.647755270001653,53371.60999224001 2025-11-27,21:02:45.000,331,11054565,12405,0,1764277364,13023.934882759997,26.54906745000335,53371.7008248 2025-11-27,21:02:46.000,331,11054587,12285,0,1764277365,13023.746266080001,26.415133980000974,53371.74973464 2025-11-27,21:02:47.000,331,11054544,12245,0,1764277366,13023.41618688999,26.422183110000333,53371.80563160001 2025-11-27,21:02:48.000,331,11054523,12325,0,1764277367,13023.139998179999,26.25300399000116,53371.81261872 2025-11-27,21:02:49.000,331,11054560,12205,0,1764277368,13022.904227329993,26.08382487000199,53371.882489920004 2025-11-27,21:02:50.000,331,11054544,12245,0,1764277369,13022.587620760001,25.956940529998974,53371.88947704 2025-11-27,21:02:51.000,331,11054549,12245,0,1764277370,13022.372058839996,25.724319239998295,53371.96633536 2025-11-27,21:02:52.000,331,11054524,12125,0,1764277371,13022.05545226999,25.56923837999784,53371.93838688 2025-11-27,21:02:53.000,331,11054563,12285,0,1764277372,13021.785999869993,25.350715350003156,53371.99428384001 2025-11-27,21:02:54.000,331,11054594,12205,0,1764277373,13021.570437950002,25.202683620002063,53372.03620656 2025-11-27,21:02:55.000,331,11054590,12165,0,1764277374,13021.348139720001,25.082848409998405,53372.00825808 2025-11-27,21:02:56.000,331,11054557,12205,0,1764277375,13021.152786729996,24.899571030000516,53371.99428384001 2025-11-27,21:02:57.000,331,11054596,12125,0,1764277376,13021.08542363,24.681047999998555,53372.00825808 2025-11-27,21:02:58.000,331,11054552,12245,0,1764277377,13020.970906359995,24.561212790002173,53371.95934824 2025-11-27,21:02:59.000,331,11054563,12485,0,1764277378,13020.8631254,24.434328449999157,53371.95934824 2025-11-27,21:03:00.000,331,11054536,12325,0,1764277379,13020.809234919994,24.1805597700004,53371.92441264001 2025-11-27,21:03:01.000,331,11054536,12285,0,1764277380,13020.735135509989,24.025478909999947,53371.903451280006 2025-11-27,21:03:02.000,331,11054556,12285,0,1764277381,13020.586936689993,23.806955879997986,53371.89646416001 2025-11-27,21:03:03.000,331,11054594,12325,0,1764277382,13020.533046209988,23.59548198000266,53371.85454144001 2025-11-27,21:03:04.000,331,11054571,12485,0,1764277383,13020.533046209988,23.398106339998776,53371.87550280001 2025-11-27,21:03:05.000,331,11054545,12445,0,1764277384,13020.364638459992,23.243025479998323,53371.81261872 2025-11-27,21:03:06.000,331,11054544,12245,0,1764277385,13020.330956910002,23.059748100000434,53371.75672176001 2025-11-27,21:03:07.000,331,11054605,12165,0,1764277386,13020.344429529992,22.834175939999113,53371.77768312001 2025-11-27,21:03:08.000,331,11054534,12325,0,1764277387,13020.236648569997,22.700242470004014,53371.74274752 2025-11-27,21:03:09.000,331,11054581,12485,0,1764277388,13020.101922369991,22.601554649998434,53371.7008248 2025-11-27,21:03:10.000,331,11054571,12525,0,1764277389,13020.149076540001,22.432375529999263,53371.64492784 2025-11-27,21:03:11.000,331,11054537,12325,0,1764277390,13020.095186059996,22.31958945000224,53371.57505664 2025-11-27,21:03:12.000,331,11054546,12325,0,1764277391,13019.96045985999,22.185655979999865,53371.56108240001 2025-11-27,21:03:13.000,331,11054509,12525,0,1764277392,13020.068240820001,22.023525990000053,53371.48422408 2025-11-27,21:03:14.000,331,11054553,12365,0,1764277393,13020.081713439991,21.91073991000303,53371.43531424 2025-11-27,21:03:15.000,331,11054566,12045,0,1764277394,13019.893096759995,21.762708180001937,53371.37243016001 2025-11-27,21:03:16.000,331,11054558,12205,0,1764277395,13019.84594259,21.46664471999975,53371.29557184 2025-11-27,21:03:17.000,331,11054530,12405,0,1764277396,13019.94025092999,21.24107255999843,53371.232687760006 2025-11-27,21:03:18.000,331,11054554,12325,0,1764277397,13019.82573366,21.05779518000054,53371.19076504 2025-11-27,21:03:19.000,331,11054521,12285,0,1764277398,13019.66406222,20.719436940002197,53371.113906720006 2025-11-27,21:03:20.000,331,11054558,12325,0,1764277399,13019.691007459995,20.310587400002987,53371.00909992 2025-11-27,21:03:21.000,331,11054555,12245,0,1764277400,13019.72468901,20.092064370001026,53370.97416432 2025-11-27,21:03:22.000,331,11054591,12365,0,1764277401,13019.630380669994,19.852393950000987,53370.89031888001 2025-11-27,21:03:23.000,331,11054544,12125,0,1764277402,13019.563017569999,19.38010224000027,53370.82044768001 2025-11-27,21:03:24.000,331,11054570,12205,0,1764277403,13019.66406222,18.85141749000468,53370.74358936 2025-11-27,21:03:25.000,331,11054557,12365,0,1764277404,13019.691007459995,18.541255770003772,53370.63878256 2025-11-27,21:03:26.000,331,11054578,12485,0,1764277405,13019.69774376999,18.28748708999774,53370.62480832 2025-11-27,21:03:27.000,331,11054577,12285,0,1764277406,13019.670798529994,17.808146249997662,53370.49904016 2025-11-27,21:03:28.000,331,11054523,12445,0,1764277407,13019.77857948999,17.223068459999922,53370.43615608001 2025-11-27,21:03:29.000,331,11054534,12365,0,1764277408,13019.82573366,478.6591182600023,53370.31737504001 2025-11-27,21:03:30.000,331,11054534,12365,0,1764277409,13019.77857948999,940.3489367400034,53370.29641368001 2025-11-27,21:03:31.000,331,11054518,12445,0,1764277410,13019.69774376999,16.08110940000188,53370.1636584 2025-11-27,21:03:32.000,331,11054579,12245,0,1764277411,13019.80552473,15.55947377999837,53370.156671280005 2025-11-27,21:03:33.000,331,11054573,12205,0,1764277412,13019.90656938,15.016690770004061,53370.07282584 2025-11-27,21:03:34.000,331,11054537,12365,0,1764277413,13019.92004199999,476.5584775200041,53370.00994176001 2025-11-27,21:03:35.000,331,11054519,12365,0,1764277414,13019.92004199999,14.248335600001155,53369.94705768 2025-11-27,21:03:36.000,331,11054575,12365,0,1764277415,13019.96045985999,13.93112475000089,53369.88417360001 2025-11-27,21:03:37.000,331,11054594,12525,0,1764277416,13020.000877719991,475.4799606300003,53369.79334104001 2025-11-27,21:03:38.000,331,11054592,12325,0,1764277417,13020.128867610001,475.1486515200013,53369.76539256001 2025-11-27,21:03:39.000,331,11054627,12365,0,1764277418,13020.182758089992,12.93719742000394,53369.69552136001 2025-11-27,21:03:40.000,331,11054574,12285,0,1764277419,13020.142340229992,474.68340893999994,53369.6396244 2025-11-27,21:03:41.000,331,11054536,12205,0,1764277420,13020.135603919996,936.4296204600032,53369.62565016001 2025-11-27,21:03:42.000,331,11054628,12445,0,1764277421,13020.149076540001,474.2957067899988,53369.604688800006 2025-11-27,21:03:43.000,331,11054594,12485,0,1764277422,13020.202967019992,12.218186160003825,53369.534817600004 2025-11-27,21:03:44.000,331,11054559,12285,0,1764277423,13020.182758089992,12.041957909998018,53369.499882 2025-11-27,21:03:45.000,331,11054575,12325,0,1764277424,13020.108658680001,473.9362011600024,53369.416036560004 2025-11-27,21:03:46.000,331,11054628,12205,0,1764277425,13020.108658680001,935.8233952800001,53369.36013960001 2025-11-27,21:03:47.000,331,11054552,12685,0,1764277426,13020.068240820001,11.90097531000356,53369.36013960001 2025-11-27,21:03:48.000,331,11054579,12325,0,1764277427,13020.149076540001,11.90097531000356,53369.29026840001 2025-11-27,21:03:49.000,331,11054579,12285,0,1764277428,13020.176021779997,473.90800463999767,53369.33219112 2025-11-27,21:03:50.000,331,11054550,12245,0,1764277429,13020.142340229992,474.0137415900026,53369.325204 2025-11-27,21:03:51.000,331,11054594,12285,0,1764277430,13020.101922369991,474.15472419000434,53369.24135856001 2025-11-27,21:03:52.000,331,11054598,12125,0,1764277431,13020.115394989996,12.323923110001488,53369.22738432 2025-11-27,21:03:53.000,331,11054583,12565,0,1764277432,13020.115394989996,12.43670918999851,53369.23437144 2025-11-27,21:03:54.000,331,11054583,12405,0,1764277433,13020.02782296,474.50013156000205,53369.24135856001 2025-11-27,21:03:55.000,331,11054617,12285,0,1764277434,13020.021086649991,474.6340650300044,53369.220397200006 2025-11-27,21:03:56.000,331,11054596,12125,0,1764277435,13019.893096759995,474.7750476299989,53369.23437144 2025-11-27,21:03:57.000,331,11054594,12245,0,1764277436,13019.83920627999,474.84553892999975,53369.269307040006 2025-11-27,21:03:58.000,331,11054582,12405,0,1764277437,13019.74489794,474.97242327000276,53369.24135856001 2025-11-27,21:03:59.000,331,11054588,12365,0,1764277438,13019.70448008,475.0217671799983,53369.269307040006 2025-11-27,21:04:00.000,331,11054553,12325,0,1764277439,13019.61690804999,13.085229149997758,53369.325204 2025-11-27,21:04:01.000,331,11054586,12205,0,1764277440,13019.488918159994,13.127523930001189,53369.33219112 2025-11-27,21:04:02.000,331,11054610,12445,0,1764277441,13019.320510409998,13.127523930001189,53369.35315248 2025-11-27,21:04:03.000,331,11054614,12365,0,1764277442,13019.179047899997,13.106376540003112,53369.3950752 2025-11-27,21:04:04.000,331,11054577,12365,0,1764277443,13019.030849080002,13.057032630000322,53369.45795928001 2025-11-27,21:04:05.000,331,11054592,12405,0,1764277444,13018.909595500001,13.000639589998173,53369.499882 2025-11-27,21:04:06.000,331,11054605,12285,0,1764277445,13018.80855085,12.986541329999454,53369.54180472 2025-11-27,21:04:07.000,331,11054598,12325,0,1764277446,13018.62667048,12.916050029998587,53369.59071456 2025-11-27,21:04:08.000,331,11054597,12405,0,1764277447,13018.43805379999,12.852607860004355,53369.66058576 2025-11-27,21:04:09.000,331,11054599,12325,0,1764277448,13018.37742700999,12.76801830000477,53369.74443120001 2025-11-27,21:04:10.000,331,11054600,12445,0,1764277449,13018.330272839994,474.6199667699984,53369.7793668 2025-11-27,21:04:11.000,331,11054586,12285,0,1764277450,13018.249437119994,12.556544400002167,53369.90513496 2025-11-27,21:04:12.000,331,11054571,12285,0,1764277451,13018.256173429989,474.33800157000223,53370.01692888 2025-11-27,21:04:13.000,331,11054592,12325,0,1764277452,13018.289854979994,12.288677460004692,53370.0937872 2025-11-27,21:04:14.000,331,11054602,12325,0,1764277453,13018.390899629994,474.1194785400003,53370.17064552 2025-11-27,21:04:15.000,331,11054598,12565,0,1764277454,13018.53909844999,474.1124294100009,53370.34532352001 2025-11-27,21:04:16.000,331,11054600,12165,0,1764277455,13018.7075062,474.05603636999876,53370.38025912 2025-11-27,21:04:17.000,331,11054618,12325,0,1764277456,13018.842232399991,473.9643976799998,53370.492053040005 2025-11-27,21:04:18.000,331,11054573,12245,0,1764277457,13018.970222290001,935.8656900600035,53370.63878256 2025-11-27,21:04:19.000,331,11054570,12405,0,1764277458,13019.118421109997,935.8233952800001,53370.80647344 2025-11-27,21:04:20.000,331,11054556,12165,0,1764277459,13019.239674689998,12.013761390000582,53370.96019008 2025-11-27,21:04:21.000,331,11054566,12445,0,1764277460,13019.441763989998,12.006712260001223,53371.10691960001 2025-11-27,21:04:22.000,331,11054569,12245,0,1764277461,13019.55628125999,473.89390637999895,53371.28858472 2025-11-27,21:04:23.000,331,11054543,12165,0,1764277462,13019.62364436,935.7388057200005,53371.40736576 2025-11-27,21:04:24.000,331,11054610,12325,0,1764277463,13019.670798529994,11.915073570002278,53371.55409528 2025-11-27,21:04:25.000,331,11054549,12325,0,1764277464,13019.65732590999,473.8375133400041,53371.74274752 2025-11-27,21:04:26.000,331,11054617,12285,0,1764277465,13019.670798529994,473.87980812000023,53371.91742552 2025-11-27,21:04:27.000,331,11054602,12365,0,1764277466,13019.63711697999,11.936220960000355,53372.0851164 2025-11-27,21:04:28.000,331,11054620,12125,0,1764277467,13019.55628125999,473.92210290000367,53372.28075576001 2025-11-27,21:04:29.000,331,11054574,12325,0,1764277468,13019.468709229994,12.013761390000582,53372.42748528001 2025-11-27,21:04:30.000,331,11054590,12485,0,1764277469,13019.354191959988,12.049007040004653,53372.63709888 2025-11-27,21:04:31.000,331,11054576,12445,0,1764277470,13019.246410999993,12.12654747000488,53372.72793144 2025-11-27,21:04:32.000,331,11054559,12285,0,1764277471,13019.064530629992,12.154743990002316,53372.888635200005 2025-11-27,21:04:33.000,331,11054562,12285,0,1764277472,13018.889386570001,12.119498339998245,53373.04235184 2025-11-27,21:04:34.000,331,11054577,12165,0,1764277473,13018.7075062,12.218186160003825,53373.224016960005 2025-11-27,21:04:35.000,331,11054614,12405,0,1764277474,13018.532362139995,474.1617733200037,53373.36375936001 2025-11-27,21:04:36.000,331,11054621,12165,0,1764277475,13018.343745459999,474.2745594000007,53373.45459192001 2025-11-27,21:04:37.000,331,11054608,12285,0,1764277476,13018.168601399993,12.373267020004278,53373.62228280001 2025-11-27,21:04:38.000,331,11054609,12325,0,1764277477,13018.054084130003,12.514249619998736,53373.727089600005 2025-11-27,21:04:39.000,331,11054617,12165,0,1764277478,13017.926094239992,474.50013156000205,53373.78997368001 2025-11-27,21:04:40.000,331,11054579,12085,0,1764277479,13017.710532320001,12.676379609998548,53373.95766456001 2025-11-27,21:04:41.000,331,11054617,12285,0,1764277480,13017.602751359991,12.753920039998775,53373.98561304001 2025-11-27,21:04:42.000,331,11054612,12085,0,1764277481,13017.50170670999,474.81029328000295,53374.04849712 2025-11-27,21:04:43.000,331,11054581,12085,0,1764277482,13017.31982633999,13.021786980003526,53374.181252400005 2025-11-27,21:04:44.000,331,11054612,12325,0,1764277483,13017.171627519994,13.226211749999493,53374.26509784 2025-11-27,21:04:45.000,331,11054587,12165,0,1764277484,13016.969538219993,13.430636520002736,53374.279072080004 2025-11-27,21:04:46.000,331,11054594,12365,0,1764277485,13016.814603090002,13.585717380003189,53374.34195616001 2025-11-27,21:04:47.000,331,11054604,12325,0,1764277486,13016.578832239997,13.719650849998288,53374.43977584001 2025-11-27,21:04:48.000,331,11054596,12365,0,1764277487,13016.34306138999,13.909977360002813,53374.52362128 2025-11-27,21:04:49.000,331,11054588,12205,0,1764277488,13016.12749947,14.093254740000702,53374.59349248 2025-11-27,21:04:50.000,331,11054562,12365,0,1764277489,13015.905201239999,938.1778047000043,53374.69131216 2025-11-27,21:04:51.000,331,11054598,12565,0,1764277490,13015.649221459993,476.4950353500026,53374.6703508 2025-11-27,21:04:52.000,331,11054617,12325,0,1764277491,13015.420186919997,938.6430472799984,53374.733234880005 2025-11-27,21:04:53.000,331,11054621,12325,0,1764277492,13015.157470829996,476.94617966999795,53374.803106080006 2025-11-27,21:04:54.000,331,11054580,12325,0,1764277493,13014.914963669995,15.228164669999387,53374.81708032 2025-11-27,21:04:55.000,331,11054569,12325,0,1764277494,13014.746555919999,15.474884219998785,53374.89393864001 2025-11-27,21:04:56.000,331,11054607,12405,0,1764277495,13014.530993999993,477.73568222999893,53374.900925760005 2025-11-27,21:04:57.000,331,11054592,12325,0,1764277496,13014.355849940002,477.97535264999897,53374.92188712001 2025-11-27,21:04:58.000,331,11054586,12285,0,1764277497,13014.207651119992,16.264386779999768,53374.93586136 2025-11-27,21:04:59.000,331,11054611,12405,0,1764277498,13014.120079089997,16.525204589997884,53374.9847712 2025-11-27,21:05:00.000,331,11054604,12245,0,1764277499,13014.059452299996,16.793071530002635,53374.9847712 2025-11-27,21:05:01.000,331,11054595,12285,0,1764277500,13014.086397539992,479.00452563,53374.97778408 2025-11-27,21:05:02.000,331,11054580,12405,0,1764277501,13014.099870159996,479.23714692000067,53375.02669392 2025-11-27,21:05:03.000,331,11054602,12245,0,1764277502,13014.187442189992,17.4556897500006,53375.06162952001 2025-11-27,21:05:04.000,331,11054603,12325,0,1764277503,13014.342377319997,17.610770610001055,53375.08957800001 2025-11-27,21:05:05.000,331,11054586,12285,0,1764277504,13014.477103519988,479.6389473300005,53375.09656512 2025-11-27,21:05:06.000,331,11054602,12125,0,1764277505,13014.638774959989,479.68124211000395,53375.138487840006 2025-11-27,21:05:07.000,331,11054608,12245,0,1764277506,13014.854336879995,17.75880234000215,53375.14547496 2025-11-27,21:05:08.000,331,11054646,12285,0,1764277507,13015.13052559,17.815195380004297,53375.22932040001 2025-11-27,21:05:09.000,331,11054620,12325,0,1764277508,13015.474077400002,17.786998859999585,53375.20137192 2025-11-27,21:05:10.000,331,11054674,12325,0,1764277509,13015.770475039993,17.73765495000407,53375.24329464 2025-11-27,21:05:11.000,331,11054628,12205,0,1764277510,13016.10055422999,17.681261910001922,53375.29220448 2025-11-27,21:05:12.000,331,11054608,12245,0,1764277511,13016.417160799996,17.653065390004485,53375.39002416 2025-11-27,21:05:13.000,331,11054615,12325,0,1764277512,13016.780921539998,17.674212780002563,53375.41098552 2025-11-27,21:05:14.000,331,11054648,12445,0,1764277513,13017.050373939994,17.7024093,53375.50181808 2025-11-27,21:05:15.000,331,11054586,12445,0,1764277514,13017.4276073,17.779949730000226,53375.55072792 2025-11-27,21:05:16.000,331,11054594,12325,0,1764277515,13017.777895419997,17.815195380004297,53375.641560480006 2025-11-27,21:05:17.000,331,11054548,12405,0,1764277516,13018.161865089998,17.86453928999981,53375.7184188 2025-11-27,21:05:18.000,331,11054594,12365,0,1764277517,13018.54583476,17.9138832000026,53375.809251360006 2025-11-27,21:05:19.000,331,11054553,12365,0,1764277518,13018.963485979992,17.92093233000196,53375.83021272001 2025-11-27,21:05:20.000,331,11054631,12245,0,1764277519,13019.387873509993,17.991423630002828,53375.87912256001 2025-11-27,21:05:21.000,331,11054614,12565,0,1764277520,13019.87962413999,18.09716058000049,53375.99790360001 2025-11-27,21:05:22.000,331,11054649,12325,0,1764277521,13020.324220599992,18.15355362000264,53376.06078768 2025-11-27,21:05:23.000,331,11054568,12125,0,1764277522,13020.82270754,18.202897529998154,53376.17956872 2025-11-27,21:05:24.000,331,11054621,12325,0,1764277523,13021.341403409991,18.181750140000076,53376.2075172 2025-11-27,21:05:25.000,331,11054622,12485,0,1764277524,13021.900517139999,18.245192310001585,53376.31931112 2025-11-27,21:05:26.000,331,11054620,12645,0,1764277525,13022.48657611,18.308634480003093,53376.4171308 2025-11-27,21:05:27.000,331,11054580,12205,0,1764277526,13023.099580319998,18.301585350003734,53376.50796336 2025-11-27,21:05:28.000,331,11054567,12245,0,1764277527,13023.793420249996,18.315683610002452,53376.67565424 2025-11-27,21:05:29.000,331,11054566,12645,0,1764277528,13024.527678039994,18.308634480003093,53376.78046104 2025-11-27,21:05:30.000,331,11054625,12365,0,1764277529,13025.208045350002,18.38617491000332,53376.89924208 2025-11-27,21:05:31.000,331,11054634,12285,0,1764277530,13025.87494003999,18.449617080004828,53377.03898448 2025-11-27,21:05:32.000,331,11054632,12165,0,1764277531,13026.521625799993,18.463715340003546,53377.17173976001 2025-11-27,21:05:33.000,331,11054566,12245,0,1764277532,13027.168311559995,18.52010837999842,53377.30449504 2025-11-27,21:05:34.000,331,11054563,12365,0,1764277533,13027.788052079988,18.639943590002076,53377.49314728 2025-11-27,21:05:35.000,331,11054626,12405,0,1764277534,13028.42126522,18.696336630004225,53377.6398768 2025-11-27,21:05:36.000,331,11054613,12205,0,1764277535,13029.074687289998,18.80207358000189,53377.800580560004 2025-11-27,21:05:37.000,331,11054612,12565,0,1764277536,13029.566437919995,18.85141749000468,53378.01718128 2025-11-27,21:05:38.000,331,11054582,12325,0,1764277537,13030.165969510002,18.879614010002115,53378.205833520005 2025-11-27,21:05:39.000,331,11054636,12085,0,1764277538,13030.725083239995,18.928957920004905,53378.38749864 2025-11-27,21:05:40.000,331,11054572,12485,0,1764277539,13031.257251729992,19.02059661000385,53378.590125120005 2025-11-27,21:05:41.000,331,11054623,12485,0,1764277540,13031.681639259994,19.076989649998723,53378.8626228 2025-11-27,21:05:42.000,331,11054631,12125,0,1764277541,13032.09255416999,19.08403877999808,53379.08621064001 2025-11-27,21:05:43.000,331,11054623,12365,0,1764277542,13032.584304800002,19.161579209998308,53379.32377272001 2025-11-27,21:05:44.000,331,11054597,12365,0,1764277543,13033.022164949994,19.239119639998535,53379.54037344001 2025-11-27,21:05:45.000,331,11054632,12405,0,1764277544,13033.39939831,19.351905720002833,53379.78492264001 2025-11-27,21:05:46.000,331,11054609,12405,0,1764277545,13033.722741190002,19.408298759997706,53379.98754912 2025-11-27,21:05:47.000,331,11054610,12205,0,1764277546,13034.079765619994,19.450593540001137,53380.25305968 2025-11-27,21:05:48.000,331,11054615,12325,0,1764277547,13034.37616326,19.584527010003512,53380.42075056 2025-11-27,21:05:49.000,331,11054595,12125,0,1764277548,13034.605197799996,19.647969179997745,53380.70722248 2025-11-27,21:05:50.000,331,11054566,12445,0,1764277549,13034.847704959997,19.72550960999797,53380.97972016001 2025-11-27,21:05:51.000,331,11054588,12325,0,1764277550,13035.043057950003,19.859443080000347,53381.18933376 2025-11-27,21:05:52.000,331,11054589,12325,0,1764277551,13035.191256769998,19.944032639999932,53381.40593448 2025-11-27,21:05:53.000,331,11054578,12365,0,1764277552,13035.305774039989,20.0145239400008,53381.58061248001 2025-11-27,21:05:54.000,331,11054592,12405,0,1764277553,13035.379873449994,20.113211759999103,53381.83913592001 2025-11-27,21:05:55.000,331,11054588,12405,0,1764277554,13035.42702761999,20.24714523000148,53382.04874952 2025-11-27,21:05:56.000,331,11054570,12325,0,1764277555,13035.413555,20.338783920000424,53382.25836312 2025-11-27,21:05:57.000,331,11054617,12365,0,1764277556,13035.44723654999,20.43042260999937,53382.41906688001 2025-11-27,21:05:58.000,331,11054629,12365,0,1764277557,13035.413555,20.59960172999854,53382.64964184 2025-11-27,21:05:59.000,331,11054608,12445,0,1764277558,13035.34619189999,20.70533868000348,53382.89419104001 2025-11-27,21:06:00.000,331,11054586,12285,0,1764277559,13035.211465699998,20.86041954000393,53383.07585616 2025-11-27,21:06:01.000,331,11054589,12485,0,1764277560,13035.036321639993,20.952058230002876,53383.32040536 2025-11-27,21:06:02.000,331,11054594,12245,0,1764277561,13034.888122819997,21.05074605000118,53383.46014776 2025-11-27,21:06:03.000,331,11054553,12445,0,1764277562,13034.706242449996,21.128286480001407,53383.669761360004 2025-11-27,21:06:04.000,331,11054572,12325,0,1764277563,13034.41658112,21.23402342999907,53383.92129768 2025-11-27,21:06:05.000,331,11054547,12405,0,1764277564,13034.153865029999,21.28336734000186,53384.075014320006 2025-11-27,21:06:06.000,331,11054612,12245,0,1764277565,13033.769895359997,21.33271125000465,53384.15885976 2025-11-27,21:06:07.000,331,11054603,12365,0,1764277566,13033.480234030001,21.410251680004876,53384.340524880005 2025-11-27,21:06:08.000,331,11054600,12325,0,1764277567,13033.09626436,21.5230377600019,53384.51520288 2025-11-27,21:06:09.000,331,11054630,12365,0,1764277568,13032.759448859993,21.530086890001257,53384.66891952001 2025-11-27,21:06:10.000,331,11054600,12325,0,1764277569,13032.409160739997,21.558283409998694,53384.843597520005 2025-11-27,21:06:11.000,331,11054555,12245,0,1764277570,13031.9780369,21.530086890001257,53384.90648160001 2025-11-27,21:06:12.000,331,11054572,12365,0,1764277571,13031.587330919989,21.480742979998467,53385.01827552 2025-11-27,21:06:13.000,331,11054610,12565,0,1764277572,13031.196624939992,21.410251680004876,53385.15103080001 2025-11-27,21:06:14.000,331,11054567,12285,0,1764277573,13030.81939158,21.311563859999296,53385.23487624 2025-11-27,21:06:15.000,331,11054610,12405,0,1764277574,13030.435421909999,21.198777780002274,53385.31173456 2025-11-27,21:06:16.000,331,11054594,12485,0,1764277575,13029.997561759992,21.05779518000054,53385.36763152001 2025-11-27,21:06:17.000,331,11054605,12285,0,1764277576,13029.647273639996,20.895665190000727,53385.465451200005 2025-11-27,21:06:18.000,331,11054592,12205,0,1764277577,13029.229622419989,20.719436940002197,53385.514361040005 2025-11-27,21:06:19.000,331,11054588,12125,0,1764277578,13028.818707509992,20.63484738000261,53385.563270880004 2025-11-27,21:06:20.000,331,11054622,12325,0,1764277579,13028.347165809995,20.529110429997672,53385.59121936 2025-11-27,21:06:21.000,331,11054575,12325,0,1764277580,13027.862151489993,20.42337348000001,53385.570258 2025-11-27,21:06:22.000,331,11054629,12565,0,1764277581,13027.383873480001,20.381078700003854,53385.6401292 2025-11-27,21:06:23.000,331,11054632,12165,0,1764277582,13026.885386539994,20.3599313099985,53385.65410344001 2025-11-27,21:06:24.000,331,11054639,12365,0,1764277583,13026.359954359992,20.303538270003628,53385.61218072 2025-11-27,21:06:25.000,331,11054610,12445,0,1764277584,13025.87494003999,20.282390879998275,53385.514361040005 2025-11-27,21:06:26.000,331,11054576,12445,0,1764277585,13025.336035239998,20.2259978400034,53385.52833528001 2025-11-27,21:06:27.000,331,11054593,12445,0,1764277586,13024.830811989996,20.24714523000148,53385.40256712 2025-11-27,21:06:28.000,331,11054555,12325,0,1764277587,13024.345797669994,20.162555670001893,53385.30474744 2025-11-27,21:06:29.000,331,11054616,12245,0,1764277588,13023.894464899997,20.12731001999782,53385.22090200001 2025-11-27,21:06:30.000,331,11054573,12525,0,1764277589,13023.45660474999,20.02157307000016,53385.15801792 2025-11-27,21:06:31.000,331,11054671,12405,0,1764277590,13023.038953529998,19.993376550002722,53385.03923688 2025-11-27,21:06:32.000,331,11054628,12525,0,1764277591,13022.675192789997,19.915836120002496,53384.96936568 2025-11-27,21:06:33.000,331,11054618,12365,0,1764277592,13022.35858621999,19.78895177999948,53384.78071344 2025-11-27,21:06:34.000,331,11054641,12445,0,1764277593,13022.01503440999,19.66206744000374,53384.626996800005 2025-11-27,21:06:35.000,331,11054601,12485,0,1764277594,13021.705164149993,19.577477880004153,53384.46629304 2025-11-27,21:06:36.000,331,11054587,12365,0,1764277595,13021.428975440002,19.464691799999855,53384.32655064 2025-11-27,21:06:37.000,331,11054583,12525,0,1764277596,13021.16625935,19.4223970200037,53384.15187264 2025-11-27,21:06:38.000,331,11054584,12565,0,1764277597,13020.94396112,19.38010224000027,53383.97719464001 2025-11-27,21:06:39.000,331,11054584,12485,0,1764277598,13020.687981339994,19.401249629998347,53383.81649088 2025-11-27,21:06:40.000,331,11054606,12445,0,1764277599,13020.499364659998,19.499937450003927,53383.63482576 2025-11-27,21:06:41.000,331,11054610,12205,0,1764277600,13020.324220599992,19.54928135999944,53383.4391864 2025-11-27,21:06:42.000,331,11054570,12365,0,1764277601,13020.169285470001,19.60567440000159,53383.24354704 2025-11-27,21:06:43.000,331,11054582,12325,0,1764277602,13019.953723549996,19.66206744000374,53383.0548948 2025-11-27,21:06:44.000,331,11054524,12325,0,1764277603,13019.80552473,19.810099170004833,53382.852268320006 2025-11-27,21:06:45.000,331,11054596,12605,0,1764277604,13019.691007459995,19.866492209999706,53382.60771912001 2025-11-27,21:06:46.000,331,11054596,12245,0,1764277605,13019.589962809994,19.95108176999929,53382.47496384 2025-11-27,21:06:47.000,331,11054625,12205,0,1764277606,13019.475445539989,20.113211759999103,53382.279324480005 2025-11-27,21:06:48.000,331,11054581,12285,0,1764277607,13019.468709229994,20.148457410003175,53382.076698 2025-11-27,21:06:49.000,331,11054516,12245,0,1764277608,13019.340719339998,20.162555670001893,53381.88804576001 2025-11-27,21:06:50.000,331,11054622,12285,0,1764277609,13019.320510409998,20.17665393000061,53381.79721320001 2025-11-27,21:06:51.000,331,11054614,12205,0,1764277610,13019.360928269998,20.077966110002308,53381.58061248001 2025-11-27,21:06:52.000,331,11054605,12325,0,1764277611,13019.367664579993,19.95108176999929,53381.4478572 2025-11-27,21:06:53.000,331,11054591,12285,0,1764277612,13019.435027679989,19.810099170004833,53381.30112768 2025-11-27,21:06:54.000,331,11054585,12525,0,1764277613,13019.549544949994,19.626821789999667,53381.18933376 2025-11-27,21:06:55.000,331,11054599,12285,0,1764277614,13019.670798529994,19.450593540001137,53380.9936944 2025-11-27,21:06:56.000,331,11054609,12485,0,1764277615,13019.792052109995,19.225021379999816,53380.91683608 2025-11-27,21:06:57.000,331,11054578,12405,0,1764277616,13019.994141409996,19.069940519999363,53380.7840808 2025-11-27,21:06:58.000,331,11054563,12445,0,1764277617,13020.263593809992,18.809122710001247,53380.651325520004 2025-11-27,21:06:59.000,331,11054599,12325,0,1764277618,13020.512837279988,18.541255770003772,53380.54651872001 2025-11-27,21:07:00.000,331,11054579,12325,0,1764277619,13020.87659801999,18.27338882999902,53380.54651872001 2025-11-27,21:07:01.000,331,11054596,12365,0,1764277620,13021.213413519996,18.040767539998342,53380.37184072 2025-11-27,21:07:02.000,331,11054583,12165,0,1764277621,13021.617592119997,17.808146249997662,53380.35786648001 2025-11-27,21:07:03.000,331,11054630,12645,0,1764277622,13021.927462379994,17.624868869999773,53380.2949824 2025-11-27,21:07:04.000,331,11054585,12245,0,1764277623,13022.28448681,17.51208279000275,53380.18318848 2025-11-27,21:07:05.000,331,11054568,12245,0,1764277624,13022.661720169992,17.40634583999781,53380.18318848 2025-11-27,21:07:06.000,331,11054604,12405,0,1764277625,13022.924436259993,17.27946150000207,53380.19017560001 2025-11-27,21:07:07.000,331,11054569,12045,0,1764277626,13023.106316629994,17.23716671999864,53380.15524 2025-11-27,21:07:08.000,331,11054599,12485,0,1764277627,13023.173679729989,17.28651063000143,53380.148252880004 2025-11-27,21:07:09.000,331,11054567,12285,0,1764277628,13023.207361279994,17.27946150000207,53380.148252880004 2025-11-27,21:07:10.000,331,11054549,12205,0,1764277629,13023.220833899999,17.30060889000015,53380.17620136 2025-11-27,21:07:11.000,331,11054615,12325,0,1764277630,13023.173679729989,17.265363240003353,53380.17620136 2025-11-27,21:07:12.000,331,11054604,12485,0,1764277631,13023.086107699994,17.17372455000441,53380.20414984 2025-11-27,21:07:13.000,331,11054587,12485,0,1764277632,13022.910963640003,17.089134990004823,53380.24607256 2025-11-27,21:07:14.000,331,11054569,12365,0,1764277633,13022.695401719997,478.9058378100017,53380.267033920005 2025-11-27,21:07:15.000,331,11054539,12445,0,1764277634,13022.553939209996,478.71551130000444,53380.24607256 2025-11-27,21:07:16.000,331,11054598,12205,0,1764277635,13022.439421939991,16.539302850003878,53380.21113696001 2025-11-27,21:07:17.000,331,11054597,12285,0,1764277636,13022.25754156999,478.2784652400005,53380.37184072 2025-11-27,21:07:18.000,331,11054569,12285,0,1764277637,13022.08239751,16.13045331000467,53380.35786648001 2025-11-27,21:07:19.000,331,11054595,12445,0,1764277638,13021.920726069999,15.989470710002934,53380.35087936 2025-11-27,21:07:20.000,331,11054573,12445,0,1764277639,13021.772527249988,15.862586369999917,53380.45568616001 2025-11-27,21:07:21.000,331,11054598,12445,0,1764277640,13021.590646880002,15.721603769998183,53380.51158312 2025-11-27,21:07:22.000,331,11054636,12405,0,1764277641,13021.428975440002,477.5453557200017,53380.54651872001 2025-11-27,21:07:23.000,331,11054574,12325,0,1764277642,13021.287512930001,15.474884219998785,53380.58145432 2025-11-27,21:07:24.000,331,11054563,12445,0,1764277643,13021.16625935,477.17175182999927,53380.57446720001 2025-11-27,21:07:25.000,331,11054558,12245,0,1764277644,13020.970906359995,15.108329460003006,53380.66529976001 2025-11-27,21:07:26.000,331,11054568,12165,0,1764277645,13020.802498609999,15.009641640004702,53380.7491452 2025-11-27,21:07:27.000,331,11054619,12285,0,1764277646,13020.647563479994,14.918002949998481,53380.7491452 2025-11-27,21:07:28.000,331,11054581,12085,0,1764277647,13020.391583700002,476.7558531600007,53380.79805504 2025-11-27,21:07:29.000,331,11054580,12645,0,1764277648,13020.142340229992,476.7347057700026,53380.867926240004 2025-11-27,21:07:30.000,331,11054581,12445,0,1764277649,13019.92677831,14.762922089998028,53380.94478456 2025-11-27,21:07:31.000,331,11054573,12405,0,1764277650,13019.630380669994,476.71355838000454,53380.9936944 2025-11-27,21:07:32.000,331,11054619,12365,0,1764277651,13019.239674689998,14.720627310001873,53380.97972016001 2025-11-27,21:07:33.000,331,11054591,12325,0,1764277652,13018.855705019996,14.74177469999995,53381.0635656 2025-11-27,21:07:34.000,331,11054535,12165,0,1764277653,13018.37742700999,476.7065092499979,53381.09151408 2025-11-27,21:07:35.000,331,11054536,12285,0,1764277654,13017.946303169992,14.833413389998896,53381.12644968001 2025-11-27,21:07:36.000,331,11054580,12325,0,1764277655,13017.515179329996,14.882757300001686,53381.11247544 2025-11-27,21:07:37.000,331,11054625,12285,0,1764277656,13017.043637629999,15.037838160002138,53381.19632088001 2025-11-27,21:07:38.000,331,11054586,12285,0,1764277657,13016.673140580002,476.99552358000074,53381.21029512 2025-11-27,21:07:39.000,331,11054591,12485,0,1764277658,13016.26896198,15.15062423999916,53381.25221784 2025-11-27,21:07:40.000,331,11054608,12365,0,1764277659,13015.770475039993,477.2351940000008,53381.2382436 2025-11-27,21:07:41.000,331,11054618,12365,0,1764277660,13015.245042859991,477.3761766000025,53381.175359520006 2025-11-27,21:07:42.000,331,11054619,12485,0,1764277661,13014.78697378,477.5594539800004,53381.18234664 2025-11-27,21:07:43.000,331,11054640,12325,0,1764277662,13014.423213039998,939.735662430001,53381.16138528 2025-11-27,21:07:44.000,331,11054541,12325,0,1764277663,13014.039243369996,478.0035491700037,53381.14741104001 2025-11-27,21:07:45.000,331,11054579,12325,0,1764277664,13013.695691559995,478.1515809000048,53381.154398160004 2025-11-27,21:07:46.000,331,11054637,12365,0,1764277665,13013.379084989989,478.25731785000244,53381.16138528 2025-11-27,21:07:47.000,331,11054625,12405,0,1764277666,13013.035533180002,16.41241851000086,53381.07753984001 2025-11-27,21:07:48.000,331,11054666,12485,0,1764277667,13012.73239923,16.504057199999806,53381.00068152001 2025-11-27,21:07:49.000,331,11054671,12285,0,1764277668,13012.38211110999,16.609794150004745,53380.95875880001 2025-11-27,21:07:50.000,331,11054605,12325,0,1764277669,13012.078977159988,478.5956760900008,53380.96574592 2025-11-27,21:07:51.000,331,11054572,12405,0,1764277670,13011.836470000002,16.750776749999204,53380.853952 2025-11-27,21:07:52.000,331,11054632,12405,0,1764277671,13011.620908079996,16.863562830003502,53380.79805504 2025-11-27,21:07:53.000,331,11054616,12245,0,1764277672,13011.546808669991,16.89175935000094,53380.700235360004 2025-11-27,21:07:54.000,331,11054566,12285,0,1764277673,13011.398609849995,478.89173955000297,53380.651325520004 2025-11-27,21:07:55.000,331,11054579,12365,0,1764277674,13011.28409257999,478.9551817200045,53380.54651872001 2025-11-27,21:07:56.000,331,11054607,12285,0,1764277675,13011.2302021,17.11733151000226,53380.52555736001 2025-11-27,21:07:57.000,331,11054641,12085,0,1764277676,13011.14936638,17.223068459999922,53380.47664752001 2025-11-27,21:07:58.000,331,11054661,12325,0,1764277677,13011.18304792999,479.3287856099996,53380.336905120006 2025-11-27,21:07:59.000,331,11054592,12285,0,1764277678,13011.18304792999,479.4415716900039,53380.336905120006 2025-11-27,21:08:00.000,331,11054596,12285,0,1764277679,13011.257147339995,479.48386647000007,53380.28799528001 2025-11-27,21:08:01.000,331,11054625,12405,0,1764277680,13011.257147339995,17.610770610001055,53380.16222712001 2025-11-27,21:08:02.000,331,11054603,12245,0,1764277681,13011.297565199995,17.75880234000215,53380.09235592001 2025-11-27,21:08:03.000,331,11054662,12285,0,1764277682,13011.37166461,17.87863754999853,53380.029471840004 2025-11-27,21:08:04.000,331,11054637,12205,0,1764277683,13011.42555508999,18.026669279999624,53380.02248472001 2025-11-27,21:08:05.000,331,11054574,12285,0,1764277684,13011.519863429996,18.14650449000328,53379.96658776 2025-11-27,21:08:06.000,331,11054655,12285,0,1764277685,13011.641117009996,18.245192310001585,53379.833832480006 2025-11-27,21:08:07.000,331,11054608,12125,0,1764277686,13011.816261070002,18.308634480003093,53379.74299992 2025-11-27,21:08:08.000,331,11054600,12285,0,1764277687,13011.977932510003,18.414371430000756,53379.74299992 2025-11-27,21:08:09.000,331,11054582,12245,0,1764277688,13012.119395019989,18.576501420000568,53379.68710296001 2025-11-27,21:08:10.000,331,11054566,12205,0,1764277689,13012.267593839999,18.68223836999823,53379.63819312001 2025-11-27,21:08:11.000,331,11054594,12365,0,1764277690,13012.415792659995,18.766827929997817,53379.547360560005 2025-11-27,21:08:12.000,331,11054625,12285,0,1764277691,13012.61114565,18.928957920004905,53379.51242496 2025-11-27,21:08:13.000,331,11054623,12285,0,1764277692,13012.766080779991,19.034694870002568,53379.43556664 2025-11-27,21:08:14.000,331,11054572,12285,0,1764277693,13012.954697460002,18.97830183000042,53379.3866568 2025-11-27,21:08:15.000,331,11054582,12645,0,1764277694,13013.082687349997,18.97830183000042,53379.43556664 2025-11-27,21:08:16.000,331,11054644,12245,0,1764277695,13013.298249269988,19.041744000001927,53379.358708320004 2025-11-27,21:08:17.000,331,11054597,12285,0,1764277696,13013.473393329994,19.062891390000004,53379.28185000001 2025-11-27,21:08:18.000,331,11054612,12645,0,1764277697,13013.62832846,19.034694870002568,53379.30281136001 2025-11-27,21:08:19.000,331,11054540,12565,0,1764277698,13013.76979097,19.034694870002568,53379.28185000001 2025-11-27,21:08:20.000,331,11054609,12685,0,1764277699,13013.998825509996,18.992400089999137,53379.309798480004 2025-11-27,21:08:21.000,331,11054608,12165,0,1764277700,13014.241332669997,18.90781052999955,53379.25390152001 2025-11-27,21:08:22.000,331,11054606,12405,0,1764277701,13014.456894589988,18.837319229998684,53379.29582424 2025-11-27,21:08:23.000,331,11054571,12325,0,1764277702,13014.578148169989,18.80207358000189,53379.260888640005 2025-11-27,21:08:24.000,331,11054626,12205,0,1764277703,13014.78697378,18.759778799998458,53379.330759840006 2025-11-27,21:08:25.000,331,11054581,12485,0,1764277704,13014.96211783999,18.654041850000795,53379.29582424 2025-11-27,21:08:26.000,331,11054559,12125,0,1764277705,13015.19115238,18.61174707000464,53379.309798480004 2025-11-27,21:08:27.000,331,11054591,12445,0,1764277706,13015.399977989997,18.576501420000568,53379.28185000001 2025-11-27,21:08:28.000,331,11054591,12605,0,1764277707,13015.548176809993,18.5060101199997,53379.30281136001 2025-11-27,21:08:29.000,331,11054584,12645,0,1764277708,13015.676166699988,18.33683100000053,53379.379669680005 2025-11-27,21:08:30.000,331,11054590,12365,0,1764277709,13015.777211349989,18.301585350003734,53379.30281136001 2025-11-27,21:08:31.000,331,11054603,12445,0,1764277710,13015.797420279989,18.34388012999989,53379.3866568 2025-11-27,21:08:32.000,331,11054550,12485,0,1764277711,13015.91867385999,18.400273170002038,53379.39364392 2025-11-27,21:08:33.000,331,11054570,12205,0,1764277712,13016.04666375,18.49896099000034,53379.428579520005 2025-11-27,21:08:34.000,331,11054590,12325,0,1764277713,13016.06687268,18.625845330003358,53379.46351512 2025-11-27,21:08:35.000,331,11054567,12325,0,1764277714,13016.06013636999,18.703385760003584,53379.547360560005 2025-11-27,21:08:36.000,331,11054575,12125,0,1764277715,13015.99950957999,18.844368359998043,53379.53338632 2025-11-27,21:08:37.000,331,11054611,12485,0,1764277716,13015.945619099999,19.062891390000004,53379.526399200004 2025-11-27,21:08:38.000,331,11054599,12525,0,1764277717,13015.837838139989,19.281414420001965,53379.596270400005 2025-11-27,21:08:39.000,331,11054579,12325,0,1764277718,13015.750266109993,19.54223223000008,53379.547360560005 2025-11-27,21:08:40.000,331,11054592,12445,0,1764277719,13015.689639319993,19.711411349999253,53379.55434768 2025-11-27,21:08:41.000,331,11054568,12525,0,1764277720,13015.501022639997,19.901737860003777,53379.547360560005 2025-11-27,21:08:42.000,331,11054547,12325,0,1764277721,13015.359560129997,20.035671329998877,53379.60325752 2025-11-27,21:08:43.000,331,11054529,12325,0,1764277722,13015.12378927999,20.275341749998915,53379.60325752 2025-11-27,21:08:44.000,331,11054562,12285,0,1764277723,13014.94864522,20.45861913000408,53379.631206 2025-11-27,21:08:45.000,331,11054567,12125,0,1764277724,13014.773501159994,20.613699990004534,53379.63819312001 2025-11-27,21:08:46.000,331,11054604,12405,0,1764277725,13014.578148169989,20.754682589998993,53379.61024464 2025-11-27,21:08:47.000,331,11054628,12365,0,1764277726,13014.429949349993,20.83927214999858,53379.68011584 2025-11-27,21:08:48.000,331,11054558,12325,0,1764277727,13014.281750529997,20.853370410004572,53379.645180240004 2025-11-27,21:08:49.000,331,11054558,12325,0,1764277728,13014.194178500002,20.952058230002876,53379.65216736 2025-11-27,21:08:50.000,331,11054551,12485,0,1764277729,13014.052715990001,21.071893439999258,53379.694090080004 2025-11-27,21:08:51.000,331,11054573,12325,0,1764277730,13013.89104455,21.0648443099999,53379.74998704 2025-11-27,21:08:52.000,331,11054529,12565,0,1764277731,13013.635064769995,21.078942569998617,53379.715051440005 2025-11-27,21:08:53.000,331,11054577,12125,0,1764277732,13013.399293919989,21.10713909000333,53379.74998704 2025-11-27,21:08:54.000,331,11054546,12485,0,1764277733,13013.089423659992,21.078942569998617,53379.75697416001 2025-11-27,21:08:55.000,331,11054538,12205,0,1764277734,13012.786289709991,21.05074605000118,53379.75697416001 2025-11-27,21:08:56.000,331,11054578,12685,0,1764277735,13012.436001589995,20.987303879999672,53379.812871120004 2025-11-27,21:08:57.000,331,11054578,12685,0,1764277736,13012.146340259998,20.987303879999672,53379.7709484 2025-11-27,21:08:58.000,331,11054595,12245,0,1764277737,13011.796052140002,20.9309108400048,53379.78492264001 2025-11-27,21:08:59.000,331,11054526,12285,0,1764277738,13011.35145568,20.945009100003517,53379.82684536001 2025-11-27,21:09:00.000,331,11054514,12245,0,1764277739,13010.994431249994,21.00140213999839,53379.812871120004 2025-11-27,21:09:01.000,331,11054562,12285,0,1764277740,13010.596988960002,20.966156490001595,53379.77793552 2025-11-27,21:09:02.000,331,11054562,12445,0,1764277741,13010.287118699991,20.99435300999903,53379.715051440005 2025-11-27,21:09:03.000,331,11054592,12365,0,1764277742,13009.916621649994,20.916812579998805,53379.62421888 2025-11-27,21:09:04.000,331,11054559,12205,0,1764277743,13009.573069839993,21.022549530003744,53379.55434768 2025-11-27,21:09:05.000,331,11054553,12165,0,1764277744,13009.330562679992,21.149433869999484,53379.54037344001 2025-11-27,21:09:06.000,331,11054584,12445,0,1764277745,13009.135209690001,21.198777780002274,53379.44954088001 2025-11-27,21:09:07.000,331,11054556,12525,0,1764277746,13009.05437397,21.2763182100025,53379.35172120001 2025-11-27,21:09:08.000,331,11054574,12485,0,1764277747,13008.98701086999,21.28336734000186,53379.26787576 2025-11-27,21:09:09.000,331,11054530,12525,0,1764277748,13009.020692419996,21.375006030000804,53379.17005608 2025-11-27,21:09:10.000,331,11054552,12485,0,1764277749,13009.11500076,21.47369384999911,53379.10018488 2025-11-27,21:09:11.000,331,11054607,12485,0,1764277750,13009.182363859996,21.579430800004047,53379.03031368 2025-11-27,21:09:12.000,331,11054587,12485,0,1764277751,13009.290144819992,21.720413399998506,53378.91851976001 2025-11-27,21:09:13.000,331,11054570,12205,0,1764277752,13009.397925780002,21.85434687000088,53378.91851976001 2025-11-27,21:09:14.000,331,11054522,12325,0,1764277753,13009.404662089997,22.002378600001975,53378.85563568 2025-11-27,21:09:15.000,331,11054532,12485,0,1764277754,13009.465288879997,22.164508590001788,53378.82070008001 2025-11-27,21:09:16.000,331,11054592,12325,0,1764277755,13009.519179360002,22.361884229998395,53378.76480312 2025-11-27,21:09:17.000,331,11054559,12245,0,1764277756,13009.539388290003,22.531063350004843,53378.67397056 2025-11-27,21:09:18.000,331,11054552,12285,0,1764277757,13009.626960319998,22.763684639998246,53378.6180736 2025-11-27,21:09:19.000,331,11054550,12285,0,1764277758,13009.660641869988,22.89761811000062,53378.56916376 2025-11-27,21:09:20.000,331,11054564,12485,0,1764277759,13009.795368069994,23.08794461999787,53378.56916376 2025-11-27,21:09:21.000,331,11054612,12325,0,1764277760,13009.896412719994,23.278271130002395,53378.53422816001 2025-11-27,21:09:22.000,331,11054584,12205,0,1764277761,13010.01092999,23.48269589999836,53378.471344080004 2025-11-27,21:09:23.000,331,11054561,12365,0,1764277762,13010.138919879995,23.7223663199984,53378.42942136 2025-11-27,21:09:24.000,331,11054534,12085,0,1764277763,13010.394899660001,23.877447179998853,53378.35955016 2025-11-27,21:09:25.000,331,11054547,12325,0,1764277764,13010.684560989997,24.067773690003378,53378.3385888 2025-11-27,21:09:26.000,331,11054617,12125,0,1764277765,13010.933804459994,24.328591500001494,53378.27570472001 2025-11-27,21:09:27.000,331,11054593,12125,0,1764277766,13011.14936638,24.58940930999961,53378.24775624001 2025-11-27,21:09:28.000,331,11054564,12605,0,1764277767,13011.44576401999,24.82203060000029,53378.27570472001 2025-11-27,21:09:29.000,331,11054540,12325,0,1764277768,13011.775843210002,25.16743796999799,53378.24775624001 2025-11-27,21:09:30.000,331,11054501,12565,0,1764277769,13012.105922399998,25.484648819998256,53378.21282064 2025-11-27,21:09:31.000,331,11054536,12205,0,1764277770,13012.34842956,25.752515760003007,53378.17788504001 2025-11-27,21:09:32.000,331,11054549,12245,0,1764277771,13012.65156351,26.013333570001123,53378.21980776 2025-11-27,21:09:33.000,331,11054531,12405,0,1764277772,13012.934488530002,26.27415137999924,53378.156923680006 2025-11-27,21:09:34.000,331,11054537,12325,0,1764277773,13013.109632589993,26.513821799999278,53378.14294944 2025-11-27,21:09:35.000,331,11054542,12445,0,1764277774,13013.318458199989,26.873327430002973,53378.156923680006 2025-11-27,21:09:36.000,331,11054542,12405,0,1764277775,13013.513811189994,27.218734800000675,53378.1639108 2025-11-27,21:09:37.000,331,11054537,12325,0,1764277776,13013.72937311,27.514798260002863,53378.14993656001 2025-11-27,21:09:38.000,331,11054559,12205,0,1764277777,13013.958407649996,27.909549540003354,53378.19185928 2025-11-27,21:09:39.000,331,11054546,12445,0,1764277778,13014.153760640002,28.2126621300049,53378.17788504001 2025-11-27,21:09:40.000,331,11054558,12325,0,1764277779,13014.308695769992,28.515774719999172,53378.1639108 2025-11-27,21:09:41.000,331,11054582,12485,0,1764277780,13014.463630899998,28.832985569999437,53378.17089792 2025-11-27,21:09:42.000,331,11054540,12285,0,1764277781,13014.652247579994,29.051508600001398,53378.254743360005 2025-11-27,21:09:43.000,331,11054570,12285,0,1764277782,13014.73981960999,29.234785979999288,53378.268717599996 2025-11-27,21:09:44.000,331,11054575,12565,0,1764277783,13014.84760057,29.544947700000193,53378.3385888 2025-11-27,21:09:45.000,331,11054578,12245,0,1764277784,13014.88801843,29.79871637999895,53378.324614560006 2025-11-27,21:09:46.000,331,11054582,12485,0,1764277785,13015.076635109996,29.8551094200011,53378.36653728001 2025-11-27,21:09:47.000,331,11054636,12325,0,1764277786,13015.164207139991,29.932649850001326,53378.42942136 2025-11-27,21:09:48.000,331,11054582,12245,0,1764277787,13015.218097619996,30.07363245000306,53378.471344080004 2025-11-27,21:09:49.000,331,11054572,12125,0,1764277788,13015.258515479996,30.193467659999442,53378.48531832001 2025-11-27,21:09:50.000,331,11054567,12245,0,1764277789,13015.379769059997,30.228713310003513,53378.48531832001 2025-11-27,21:09:51.000,331,11054590,12485,0,1764277790,13015.453868470002,30.341499390000536,53378.49929256 2025-11-27,21:09:52.000,331,11054551,12205,0,1764277791,13015.474077400002,30.49658025000099,53378.52724104 2025-11-27,21:09:53.000,331,11054500,12365,0,1764277792,13015.487550019992,30.53887503000442,53378.590125120005 2025-11-27,21:09:54.000,331,11054552,12365,0,1764277793,13015.494286330002,30.595268069999292,53378.58313800001 2025-11-27,21:09:55.000,331,11054573,12125,0,1764277794,13015.534704190002,30.679857629998878,53378.64602208 2025-11-27,21:09:56.000,331,11054571,12485,0,1764277795,13015.575122050002,30.870184140003403,53378.6180736 2025-11-27,21:09:57.000,331,11054524,12245,0,1764277796,13015.568385739993,31.004117609998502,53378.62506072 2025-11-27,21:09:58.000,331,11054566,12325,0,1764277797,13015.581858359998,31.194444120003027,53378.708906160005 2025-11-27,21:09:59.000,331,11054553,12525,0,1764277798,13015.534704190002,31.398868889998994,53378.68095768001 2025-11-27,21:10:00.000,331,11054576,12525,0,1764277799,13015.521231569997,31.568048009998165,53378.69493192 2025-11-27,21:10:01.000,331,11054549,12325,0,1764277800,13015.521231569997,31.69493235000118,53378.75082888001 2025-11-27,21:10:02.000,331,11054554,12285,0,1764277801,13015.487550019992,31.821816690004198,53378.79973872001 2025-11-27,21:10:03.000,331,11054572,12325,0,1764277802,13015.406714299992,31.92755364000186,53378.89057128 2025-11-27,21:10:04.000,331,11054545,12445,0,1764277803,13015.258515479996,32.033290589999524,53378.89057128 2025-11-27,21:10:05.000,331,11054574,12525,0,1764277804,13015.157470829996,32.11788014999911,53378.939481119996 2025-11-27,21:10:06.000,331,11054544,12485,0,1764277805,13015.04968987,32.16017493000254,53378.98839096001 2025-11-27,21:10:07.000,331,11054543,12205,0,1764277806,13014.92169997999,32.23066623000341,53379.044287920005 2025-11-27,21:10:08.000,331,11054571,12365,0,1764277807,13014.71961067999,32.27296100999956,53379.11415912001 2025-11-27,21:10:09.000,331,11054578,12365,0,1764277808,13014.564675549998,32.39279622000322,53379.11415912001 2025-11-27,21:10:10.000,331,11054598,12365,0,1764277809,13014.450158279993,32.49853317000088,53379.1770432 2025-11-27,21:10:11.000,331,11054585,12285,0,1764277810,13014.396267800003,32.61836838000454,53379.19101744 2025-11-27,21:10:12.000,331,11054537,12165,0,1764277811,13014.301959459997,32.717056200002844,53379.211978800005 2025-11-27,21:10:13.000,331,11054517,12285,0,1764277812,13014.194178500002,32.82279315000051,53379.2469144 2025-11-27,21:10:14.000,331,11054589,12405,0,1764277813,13014.167233259992,32.942628360004164,53379.29582424 2025-11-27,21:10:15.000,331,11054590,12365,0,1764277814,13014.133551710001,33.069512699999905,53379.28883712 2025-11-27,21:10:16.000,331,11054575,12445,0,1764277815,13014.160496949997,33.22459356000036,53379.32377272001 2025-11-27,21:10:17.000,331,11054584,12405,0,1764277816,13014.187442189992,33.295084860001225,53379.35172120001 2025-11-27,21:10:18.000,331,11054571,12525,0,1764277817,13014.194178500002,33.337379640004656,53379.379669680005 2025-11-27,21:10:19.000,331,11054611,12325,0,1764277818,13014.173969570002,33.4290183300036,53379.36569544 2025-11-27,21:10:20.000,331,11054586,12325,0,1764277819,13014.160496949997,33.5629517999987,53379.35172120001 2025-11-27,21:10:21.000,331,11054526,12365,0,1764277820,13014.167233259992,33.71803265999915,53379.37268256001 2025-11-27,21:10:22.000,331,11054574,12565,0,1764277821,13014.254805290002,33.929506560001755,53379.40761816 2025-11-27,21:10:23.000,331,11054593,12405,0,1764277822,13014.301959459997,34.08458742000221,53379.44255376 2025-11-27,21:10:24.000,331,11054586,12365,0,1764277823,13014.315432080002,34.345405230000324,53379.42159240001 2025-11-27,21:10:25.000,331,11054621,12445,0,1764277824,13014.322168389997,34.43704391999927,53379.47050224001 2025-11-27,21:10:26.000,331,11054558,12525,0,1764277825,13014.355849940002,34.59917390999908,53379.51242496 2025-11-27,21:10:27.000,331,11054560,12205,0,1764277826,13014.403004109998,34.690812599998026,53379.57530904 2025-11-27,21:10:28.000,331,11054546,12325,0,1764277827,13014.443421969998,34.71195999000338,53379.58229616 2025-11-27,21:10:29.000,331,11054621,12405,0,1764277828,13014.517521379988,34.754254769999534,53379.526399200004 2025-11-27,21:10:30.000,331,11054583,12205,0,1764277829,13014.571411859994,34.73310738000146,53379.58928328001 2025-11-27,21:10:31.000,331,11054561,12325,0,1764277830,13014.578148169989,34.64851782000187,53379.57530904 2025-11-27,21:10:32.000,331,11054540,12205,0,1764277831,13014.571411859994,34.60622303999844,53379.58928328001 2025-11-27,21:10:33.000,331,11054593,12605,0,1764277832,13014.544466619998,34.507535220000136,53379.61024464 2025-11-27,21:10:34.000,331,11054610,12165,0,1764277833,13014.564675549998,34.387700010003755,53379.596270400005 2025-11-27,21:10:35.000,331,11054568,12245,0,1764277834,13014.557939239989,34.345405230000324,53379.58229616 2025-11-27,21:10:36.000,331,11054558,12405,0,1764277835,13014.611829719994,34.20442262999859,53379.68011584 2025-11-27,21:10:37.000,331,11054535,12445,0,1764277836,13014.645511269999,34.112783939999645,53379.596270400005 2025-11-27,21:10:38.000,331,11054606,12485,0,1764277837,13014.726346989999,33.985899600003904,53379.596270400005 2025-11-27,21:10:39.000,331,11054592,12125,0,1764277838,13014.834127949995,33.90131004000432,53379.62421888 2025-11-27,21:10:40.000,331,11054528,12405,0,1764277839,13014.94864522,33.753278310003225,53379.596270400005 2025-11-27,21:10:41.000,331,11054594,12325,0,1764277840,13015.096844039996,33.66868875000364,53379.60325752 2025-11-27,21:10:42.000,331,11054597,12565,0,1764277841,13015.278724409996,33.5629517999987,53379.54037344001 2025-11-27,21:10:43.000,331,11054602,12325,0,1764277842,13015.541440499997,33.49950963000447,53379.5613348 2025-11-27,21:10:44.000,331,11054594,12165,0,1764277843,13015.730057179993,33.37967442000081,53379.54037344001 2025-11-27,21:10:45.000,331,11054601,12405,0,1764277844,13016.02645482,33.26688834000379,53379.51242496 2025-11-27,21:10:46.000,331,11054558,12485,0,1764277845,13016.30937984,33.22459356000036,53379.498450720006 2025-11-27,21:10:47.000,331,11054554,12445,0,1764277846,13016.612513790002,33.14000400000077,53379.44255376 2025-11-27,21:10:48.000,331,11054509,12445,0,1764277847,13016.922384049998,33.076561829999264,53379.456528 2025-11-27,21:10:49.000,331,11054616,12565,0,1764277848,13017.24572693,32.99902139999904,53379.456528 2025-11-27,21:10:50.000,331,11054575,12325,0,1764277849,13017.562333499991,32.8721370600033,53379.44255376 2025-11-27,21:10:51.000,331,11054582,12285,0,1764277850,13017.851994830002,32.78049837000435,53379.428579520005 2025-11-27,21:10:52.000,331,11054618,12285,0,1764277851,13018.148392469993,32.604270119998546,53379.39364392 2025-11-27,21:10:53.000,331,11054635,12405,0,1764277852,13018.44479011,32.45623839000473,53379.37268256001 2025-11-27,21:10:54.000,331,11054618,12605,0,1764277853,13018.7075062,32.294108400004916,53379.33774696 2025-11-27,21:10:55.000,331,11054560,12525,0,1764277854,13018.943277049992,32.16017493000254,53379.35172120001 2025-11-27,21:10:56.000,331,11054552,12285,0,1764277855,13019.104948489992,32.068536240003596,53379.28185000001 2025-11-27,21:10:57.000,331,11054599,12285,0,1764277856,13019.246410999993,31.94870102999994,53379.3167856 2025-11-27,21:10:58.000,331,11054582,12485,0,1764277857,13019.374400889988,31.913455380003143,53379.34473408 2025-11-27,21:10:59.000,331,11054587,12285,0,1764277858,13019.53607232999,31.899357120004424,53379.3167856 2025-11-27,21:11:00.000,331,11054573,12285,0,1764277859,13019.71795269999,31.857062340000994,53379.330759840006 2025-11-27,21:11:01.000,331,11054559,12445,0,1764277860,13019.7853158,31.89230798999779,53379.32377272001 2025-11-27,21:11:02.000,331,11054603,12365,0,1764277861,13019.913305689995,31.98394668000401,53379.330759840006 2025-11-27,21:11:03.000,331,11054607,12245,0,1764277862,13020.04803189,32.04033971999888,53379.33774696 2025-11-27,21:11:04.000,331,11054598,12205,0,1764277863,13020.176021779997,32.10378189000039,53379.35172120001 2025-11-27,21:11:05.000,331,11054595,12445,0,1764277864,13020.384847389993,32.21656797000469,53379.3167856 2025-11-27,21:11:06.000,331,11054585,12605,0,1764277865,13020.573464069988,32.28001013999892,53379.32377272001 2025-11-27,21:11:07.000,331,11054617,12445,0,1764277866,13020.789025989994,32.31525579000299,53379.330759840006 2025-11-27,21:11:08.000,331,11054634,12205,0,1764277867,13021.02479684,32.34345231000043,53379.260888640005 2025-11-27,21:11:09.000,331,11054592,12205,0,1764277868,13021.233622449996,32.35755056999915,53379.36569544 2025-11-27,21:11:10.000,331,11054592,12525,0,1764277869,13021.496338539997,32.35755056999915,53379.27486288 2025-11-27,21:11:11.000,331,11054537,12205,0,1764277870,13021.752318319988,32.32935405000171,53379.330759840006 2025-11-27,21:11:12.000,331,11054591,12565,0,1764277871,13022.068924889994,32.34345231000043,53379.28185000001 2025-11-27,21:11:13.000,331,11054557,12325,0,1764277872,13022.3451136,32.34345231000043,53379.36569544 2025-11-27,21:11:14.000,331,11054576,12285,0,1764277873,13022.628038620001,32.33640318000107,53379.41460528 2025-11-27,21:11:15.000,331,11054586,12365,0,1764277874,13022.776237439997,32.3786979600045,53379.47050224001 2025-11-27,21:11:16.000,331,11054602,12485,0,1764277875,13022.998535669998,32.442140129998734,53379.46351512 2025-11-27,21:11:17.000,331,11054577,12325,0,1764277876,13023.207361279994,32.54787708000367,53379.44954088001 2025-11-27,21:11:18.000,331,11054587,12805,0,1764277877,13023.348823789995,32.55492621000303,53379.48447648 2025-11-27,21:11:19.000,331,11054606,12285,0,1764277878,13023.470077369995,32.611319249997905,53379.5613348 2025-11-27,21:11:20.000,331,11054587,12405,0,1764277879,13023.550913089995,32.6254175100039,53379.596270400005 2025-11-27,21:11:21.000,331,11054577,12525,0,1764277880,13023.672166669996,32.611319249997905,53379.631206 2025-11-27,21:11:22.000,331,11054537,12445,0,1764277881,13023.800156559992,32.6254175100039,53379.67312872 2025-11-27,21:11:23.000,331,11054552,12205,0,1764277882,13023.860783349992,32.63951577000262,53379.72902568 2025-11-27,21:11:24.000,331,11054584,12405,0,1764277883,13023.988773240002,32.58312273000047,53379.81985824 2025-11-27,21:11:25.000,331,11054537,12365,0,1764277884,13024.130235750003,32.540827950004314,53379.87575520001 2025-11-27,21:11:26.000,331,11054637,12445,0,1764277885,13024.386215529994,32.39984535000258,53379.89671656 2025-11-27,21:11:27.000,331,11054548,12565,0,1764277886,13024.568095899995,32.34345231000043,53379.931652160005 2025-11-27,21:11:28.000,331,11054615,12165,0,1764277887,13024.75671257999,32.23771536000277,53380.03645896 2025-11-27,21:11:29.000,331,11054561,12365,0,1764277888,13024.979010809991,32.21656797000469,53380.05742032 2025-11-27,21:11:30.000,331,11054523,12325,0,1764277889,13025.181100109992,32.16017493000254,53380.12729152 2025-11-27,21:11:31.000,331,11054618,12165,0,1764277890,13025.430343579988,32.18837144999998,53380.2251112 2025-11-27,21:11:32.000,331,11054627,12445,0,1764277891,13025.74021384,32.28705926999828,53380.21113696001 2025-11-27,21:11:33.000,331,11054582,12285,0,1764277892,13026.00292993,32.32935405000171,53380.32991800001 2025-11-27,21:11:34.000,331,11054579,12285,0,1764277893,13026.333009119997,32.39984535000258,53380.42075056 2025-11-27,21:11:35.000,331,11054616,12325,0,1764277894,13026.636143069998,32.428041870000015,53380.3997892 2025-11-27,21:11:36.000,331,11054590,12605,0,1764277895,13026.93927702,32.49853317000088,53380.58844144 2025-11-27,21:11:37.000,331,11054584,12285,0,1764277896,13027.24241097,32.484434910002165,53380.66529976001 2025-11-27,21:11:38.000,331,11054570,12365,0,1764277897,13027.511863369997,32.46328752000409,53380.721196720006 2025-11-27,21:11:39.000,331,11054628,12205,0,1764277898,13027.794788389998,32.435090999999375,53380.839977760006 2025-11-27,21:11:40.000,331,11054601,12645,0,1764277899,13028.023822929994,32.3786979600045,53380.95177168 2025-11-27,21:11:41.000,331,11054584,12285,0,1764277900,13028.25959378,32.27296100999956,53381.035617120004 2025-11-27,21:11:42.000,331,11054574,12325,0,1764277901,13028.407792599995,32.13902754000446,53381.18933376 2025-11-27,21:11:43.000,331,11054627,12365,0,1764277902,13028.549255109996,32.00509407000209,53381.25920496 2025-11-27,21:11:44.000,331,11054587,12205,0,1764277903,13028.603145590001,31.913455380003143,53381.41292160001 2025-11-27,21:11:45.000,331,11054619,12325,0,1764277904,13028.603145590001,31.857062340000994,53381.510741280006 2025-11-27,21:11:46.000,331,11054535,12325,0,1764277905,13028.495364629991,31.850013210001634,53381.62952232001 2025-11-27,21:11:47.000,331,11054558,12445,0,1764277906,13028.495364629991,31.81476756000484,53381.74830336001 2025-11-27,21:11:48.000,331,11054586,12325,0,1764277907,13028.35390211999,31.70198148000054,53381.776251840005 2025-11-27,21:11:49.000,331,11054583,12365,0,1764277908,13028.15854913,31.723128869998618,53381.895032880006 2025-11-27,21:11:50.000,331,11054557,12365,0,1764277909,13027.983405069994,31.74427626000397,53381.93695560001 2025-11-27,21:11:51.000,331,11054554,12285,0,1764277910,13027.781315769993,31.76542365000205,53382.02080104 2025-11-27,21:11:52.000,331,11054575,12445,0,1764277911,13027.626380640002,31.786571040000126,53382.05573664001 2025-11-27,21:11:53.000,331,11054567,12285,0,1764277912,13027.491654439997,31.850013210001634,53382.181504800006 2025-11-27,21:11:54.000,331,11054553,12205,0,1764277913,13027.309774069996,31.94165190000058,53382.13958208 2025-11-27,21:11:55.000,331,11054563,12445,0,1764277914,13027.21546572999,32.06148711000424,53382.160543440004 2025-11-27,21:11:56.000,331,11054529,12285,0,1764277915,13027.168311559995,32.11788014999911,53382.18849192 2025-11-27,21:11:57.000,331,11054580,12525,0,1764277916,13027.208729419996,32.15312580000318,53382.181504800006 2025-11-27,21:11:58.000,331,11054559,12405,0,1764277917,13027.20199311,32.23771536000277,53382.1465692 2025-11-27,21:11:59.000,331,11054560,12365,0,1764277918,13027.20199311,32.39984535000258,53382.15355632001 2025-11-27,21:12:00.000,331,11054571,12285,0,1764277919,13027.30303776,32.540827950004314,53382.17451768001 2025-11-27,21:12:01.000,331,11054530,12245,0,1764277920,13027.404082410001,32.67476141999941,53382.19547904 2025-11-27,21:12:02.000,331,11054600,12285,0,1764277921,13027.572490159997,32.81574402000115,53382.24438888 2025-11-27,21:12:03.000,331,11054575,12645,0,1764277922,13027.693743739997,32.92853009999817,53382.209453280004 2025-11-27,21:12:04.000,331,11054593,12525,0,1764277923,13027.788052079988,32.95672662000288,53382.279324480005 2025-11-27,21:12:05.000,331,11054562,12485,0,1764277924,13027.841942559993,32.99197226999968,53382.25137600001 2025-11-27,21:12:06.000,331,11054536,12245,0,1764277925,13027.909305659989,32.935579230004805,53382.2863116 2025-11-27,21:12:07.000,331,11054580,12285,0,1764277926,13027.936250899998,32.850989669997944,53382.34220856001 2025-11-27,21:12:08.000,331,11054583,12405,0,1764277927,13027.969932449989,32.78049837000435,53382.34220856001 2025-11-27,21:12:09.000,331,11054573,12405,0,1764277928,13027.942987209994,32.61836838000454,53382.38413128 2025-11-27,21:12:10.000,331,11054570,12405,0,1764277929,13027.969932449989,32.33640318000107,53382.48893808001 2025-11-27,21:12:11.000,331,11054616,12645,0,1764277930,13027.969932449989,32.08968363000167,53382.565796400006 2025-11-27,21:12:12.000,331,11054565,12445,0,1764277931,13027.963196139994,31.800669299998845,53382.59374488 2025-11-27,21:12:13.000,331,11054591,12285,0,1764277932,13028.003613999994,31.603293660002237,53382.71951304 2025-11-27,21:12:14.000,331,11054562,12525,0,1764277933,13028.064240789994,31.384770630000276,53382.76842288 2025-11-27,21:12:15.000,331,11054575,12445,0,1764277934,13028.11813127,31.222640640000463,53382.82431984001 2025-11-27,21:12:16.000,331,11054616,12405,0,1764277935,13028.286539019995,31.13100195000152,53382.88720392 2025-11-27,21:12:17.000,331,11054608,12365,0,1764277936,13028.46168308,31.032314130003215,53382.87322968001 2025-11-27,21:12:18.000,331,11054511,12365,0,1764277937,13028.690717619997,30.919528049998917,53382.9850236 2025-11-27,21:12:19.000,331,11054577,12365,0,1764277938,13028.906279540002,30.95477370000299,53383.02694632 2025-11-27,21:12:20.000,331,11054574,12085,0,1764277939,13029.088159909988,30.982970220000425,53383.04092056001 2025-11-27,21:12:21.000,331,11054578,12405,0,1764277940,13029.323930759994,31.07460890999937,53383.13175312 2025-11-27,21:12:22.000,331,11054617,12285,0,1764277941,13029.51254743999,31.201493250002386,53383.187650080006 2025-11-27,21:12:23.000,331,11054565,12405,0,1764277942,13029.67421887999,31.328377589998126,53383.24354704 2025-11-27,21:12:24.000,331,11054545,12285,0,1764277943,13029.896517109992,31.53280236000137,53383.299444 2025-11-27,21:12:25.000,331,11054612,12405,0,1764277944,13030.145760580002,31.687883220001822,53383.299444 2025-11-27,21:12:26.000,331,11054626,12245,0,1764277945,13030.354586189998,31.857062340000994,53383.41822504 2025-11-27,21:12:27.000,331,11054607,12325,0,1764277946,13030.52973024999,32.019192330000806,53383.54399320001 2025-11-27,21:12:28.000,331,11054555,12485,0,1764277947,13030.725083239995,32.209518839998054,53383.571941680006 2025-11-27,21:12:29.000,331,11054589,12365,0,1764277948,13030.886754679996,32.371648829997866,53383.73264544001 2025-11-27,21:12:30.000,331,11054561,12285,0,1764277949,13031.088843979996,32.470336650003446,53383.739632560006 2025-11-27,21:12:31.000,331,11054570,12405,0,1764277950,13031.270724349997,32.55492621000303,53383.823478 2025-11-27,21:12:32.000,331,11054565,12365,0,1764277951,13031.472813649998,32.63951577000262,53383.97020752 2025-11-27,21:12:33.000,331,11054551,12285,0,1764277952,13031.634485089999,32.78049837000435,53384.1029628 2025-11-27,21:12:34.000,331,11054569,12285,0,1764277953,13031.654694019999,32.78754750000371,53384.18680824001 2025-11-27,21:12:35.000,331,11054597,12245,0,1764277954,13031.762474979994,32.75230184999964,53384.32655064 2025-11-27,21:12:36.000,331,11054560,12485,0,1764277955,13031.79615653,32.68181054999877,53384.43834456 2025-11-27,21:12:37.000,331,11054559,12205,0,1764277956,13031.843310699995,32.54787708000367,53384.54315136 2025-11-27,21:12:38.000,331,11054541,12325,0,1764277957,13031.843310699995,32.4139436100013,53384.60603544 2025-11-27,21:12:39.000,331,11054573,12405,0,1764277958,13031.883728559995,32.28001013999892,53384.73879072001 2025-11-27,21:12:40.000,331,11054645,12285,0,1764277959,13031.93088272999,32.11083101999975,53384.83661040001 2025-11-27,21:12:41.000,331,11054579,12325,0,1764277960,13031.9780369,32.019192330000806,53384.962378560005 2025-11-27,21:12:42.000,331,11054574,12285,0,1764277961,13032.045399999995,31.94870102999994,53384.99032704 2025-11-27,21:12:43.000,331,11054574,12285,0,1764277962,13032.07908155,31.857062340000994,53385.09513384 2025-11-27,21:12:44.000,331,11054579,12445,0,1764277963,13032.153180959991,31.800669299998845,53385.15801792 2025-11-27,21:12:45.000,331,11054574,12485,0,1764277964,13032.287907159996,31.850013210001634,53385.178979280005 2025-11-27,21:12:46.000,331,11054566,12645,0,1764277965,13032.382215500002,31.9205045100025,53385.297760320005 2025-11-27,21:12:47.000,331,11054610,12245,0,1764277966,13032.469787529997,32.00509407000209,53385.33968304001 2025-11-27,21:12:48.000,331,11054607,12525,0,1764277967,13032.537150629993,32.18132232000062,53385.40955424001 2025-11-27,21:12:49.000,331,11054642,12365,0,1764277968,13032.584304800002,32.28001013999892,53385.40256712 2025-11-27,21:12:50.000,331,11054605,12125,0,1764277969,13032.638195279993,32.371648829997866,53385.49339968 2025-11-27,21:12:51.000,331,11054637,12285,0,1764277970,13032.624722660003,32.484434910002165,53385.54929664 2025-11-27,21:12:52.000,331,11054628,12325,0,1764277971,13032.591041109998,32.46328752000409,53385.59121936 2025-11-27,21:12:53.000,331,11054558,12285,0,1764277972,13032.489996459997,32.477385780002805,53385.64711632 2025-11-27,21:12:54.000,331,11054589,12485,0,1764277973,13032.388951809997,32.38574709000386,53385.72397464001 2025-11-27,21:12:55.000,331,11054566,12605,0,1764277974,13032.301379780001,32.22361710000405,53385.70301328001 2025-11-27,21:12:56.000,331,11054576,12365,0,1764277975,13032.20033513,32.08968363000167,53385.78685872 2025-11-27,21:12:57.000,331,11054554,12445,0,1764277976,13032.173389889991,31.89230798999779,53385.87769128 2025-11-27,21:12:58.000,331,11054615,12285,0,1764277977,13032.05887262,31.624441050000314,53385.898652640004 2025-11-27,21:12:59.000,331,11054602,12365,0,1764277978,13031.95782797,31.33542672000476,53385.93358824 2025-11-27,21:13:00.000,331,11054559,12485,0,1764277979,13031.95782797,31.08165803999873,53385.94756248 2025-11-27,21:13:01.000,331,11054573,12685,0,1764277980,13031.99150951999,30.93362631000491,53385.99647232 2025-11-27,21:13:02.000,331,11054568,12485,0,1764277981,13032.085817859996,30.785594580003817,53386.03839504001 2025-11-27,21:13:03.000,331,11054631,12525,0,1764277982,13032.260961920001,30.736250670001027,53386.04538216 2025-11-27,21:13:04.000,331,11054600,12485,0,1764277983,13032.483260150002,30.67280849999952,53386.10826624001 2025-11-27,21:13:05.000,331,11054581,12645,0,1764277984,13032.678613139993,30.67280849999952,53386.17115032 2025-11-27,21:13:06.000,331,11054566,12405,0,1764277985,13032.880702439994,30.67280849999952,53386.17115032 2025-11-27,21:13:07.000,331,11054615,12365,0,1764277986,13033.12994590999,30.693955890004872,53386.17813744001 2025-11-27,21:13:08.000,331,11054565,12325,0,1764277987,13033.19057269999,30.693955890004872,53386.17813744001 2025-11-27,21:13:09.000,331,11054590,12525,0,1764277988,13033.365716759996,30.827889359999972,53386.22704728001 2025-11-27,21:13:10.000,331,11054573,12445,0,1764277989,13033.480234030001,31.01116673999786,53386.29691848001 2025-11-27,21:13:11.000,331,11054629,12405,0,1764277990,13033.520651890001,31.215591510001104,53386.31089272 2025-11-27,21:13:12.000,331,11054596,12325,0,1764277991,13033.588014989997,31.384770630000276,53386.3388412 2025-11-27,21:13:13.000,331,11054610,12125,0,1764277992,13033.601487610002,31.51870410000265,53386.43666088 2025-11-27,21:13:14.000,331,11054575,12365,0,1764277993,13033.581278680002,31.617391920000955,53386.45063512 2025-11-27,21:13:15.000,331,11054592,12245,0,1764277994,13033.574542369992,31.75132539000333,53386.49255784001 2025-11-27,21:13:16.000,331,11054607,12645,0,1764277995,13033.547597129997,31.962799289998657,53386.520506320005 2025-11-27,21:13:17.000,331,11054626,12445,0,1764277996,13033.574542369992,32.12492927999847,53386.56242904001 2025-11-27,21:13:18.000,331,11054575,12445,0,1764277997,13033.635169159992,32.32230492000235,53386.520506320005 2025-11-27,21:13:19.000,331,11054561,12285,0,1764277998,13033.722741190002,32.39984535000258,53386.63230024001 2025-11-27,21:13:20.000,331,11054627,12485,0,1764277999,13033.783367980002,32.540827950004314,53386.64627448 2025-11-27,21:13:21.000,331,11054622,12405,0,1764278000,13033.783367980002,32.63246664000326,53386.7231328 2025-11-27,21:13:22.000,331,11054567,12485,0,1764278001,13033.891148939998,32.73820359000092,53386.737107040004 2025-11-27,21:13:23.000,331,11054568,12405,0,1764278002,13033.965248349989,32.843940539998584,53386.78601688 2025-11-27,21:13:24.000,331,11054612,12285,0,1764278003,13033.992193589998,32.97787401000096,53386.75108128001 2025-11-27,21:13:25.000,331,11054654,12365,0,1764278004,13034.052820379999,33.09066008999798,53386.82095248 2025-11-27,21:13:26.000,331,11054608,12245,0,1764278005,13034.140392409994,33.19639704000292,53386.8628752 2025-11-27,21:13:27.000,331,11054562,12365,0,1764278006,13034.174073959999,33.33033050999802,53386.855888080005 2025-11-27,21:13:28.000,331,11054576,12365,0,1764278007,13034.23470075,33.45721485000104,53386.91178504 2025-11-27,21:13:29.000,331,11054616,12205,0,1764278008,13034.32900908999,33.577050060004694,53386.89082368 2025-11-27,21:13:30.000,331,11054615,12405,0,1764278009,13034.41658112,33.61229571000149,53386.91178504 2025-11-27,21:13:31.000,331,11054576,12325,0,1764278010,13034.47720791,33.63344309999957,53386.96768200001 2025-11-27,21:13:32.000,331,11054624,12365,0,1764278011,13034.5378347,33.654590489997645,53387.01659184001 2025-11-27,21:13:33.000,331,11054586,12285,0,1764278012,13034.57825256,33.675737880003,53386.99563048001 2025-11-27,21:13:34.000,331,11054584,12325,0,1764278013,13034.584988869996,33.753278310003225,53387.04454032001 2025-11-27,21:13:35.000,331,11054606,12285,0,1764278014,13034.625406729996,33.78852396000002,53387.01659184001 2025-11-27,21:13:36.000,331,11054581,12325,0,1764278015,13034.591725179991,33.746229180003866,53387.01659184001 2025-11-27,21:13:37.000,331,11054588,12405,0,1764278016,13034.55804363,33.78852396000002,53387.00960472 2025-11-27,21:13:38.000,331,11054634,12485,0,1764278017,13034.47047159999,33.85901526000089,53387.01659184001 2025-11-27,21:13:39.000,331,11054622,12125,0,1764278018,13034.39637219,33.86606439000025,53386.98165624 2025-11-27,21:13:40.000,331,11054589,12365,0,1764278019,13034.35595433,33.90131004000432,53386.974669120005 2025-11-27,21:13:41.000,331,11054610,12285,0,1764278020,13034.31553647,33.86606439000025,53386.94672064001 2025-11-27,21:13:42.000,331,11054638,12205,0,1764278021,13034.241437059994,33.81672048000473,53386.93973352 2025-11-27,21:13:43.000,331,11054655,12245,0,1764278022,13034.16733764999,33.83081874000345,53386.87684944001 2025-11-27,21:13:44.000,331,11054656,12445,0,1764278023,13034.052820379999,33.86606439000025,53386.86986232001 2025-11-27,21:13:45.000,331,11054599,12245,0,1764278024,13033.992193589998,33.89426090999768,53386.855888080005 2025-11-27,21:13:46.000,331,11054575,12165,0,1764278025,13033.857467389993,33.85196613000153,53386.806978240005 2025-11-27,21:13:47.000,331,11054586,12285,0,1764278026,13033.736213809992,33.84491700000217,53386.74409416 2025-11-27,21:13:48.000,331,11054624,12565,0,1764278027,13033.641905470002,33.85901526000089,53386.70915856001 2025-11-27,21:13:49.000,331,11054592,12445,0,1764278028,13033.547597129997,33.83081874000345,53386.62531312 2025-11-27,21:13:50.000,331,11054587,12365,0,1764278029,13033.439816170001,33.73213091999787,53386.569416160004 2025-11-27,21:13:51.000,331,11054550,12205,0,1764278030,13033.27140841999,33.73213091999787,53386.46460936001 2025-11-27,21:13:52.000,331,11054557,12285,0,1764278031,13033.13668222,33.72508178999851,53386.422686640006 2025-11-27,21:13:53.000,331,11054617,12285,0,1764278032,13033.01542864,33.66163962000428,53386.36678968001 2025-11-27,21:13:54.000,331,11054645,12245,0,1764278033,13032.914383989999,33.68278701000236,53386.24102152 2025-11-27,21:13:55.000,331,11054607,12245,0,1764278034,13032.867229819989,33.753278310003225,53386.17115032 2025-11-27,21:13:56.000,331,11054592,12285,0,1764278035,13032.853757199999,33.8096713499981,53386.05236928 2025-11-27,21:13:57.000,331,11054671,12125,0,1764278036,13032.847020889989,33.90835917000368,53386.00345944 2025-11-27,21:13:58.000,331,11054635,12245,0,1764278037,13032.900911369994,34.02819438000006,53385.87769128 2025-11-27,21:13:59.000,331,11054598,12285,0,1764278038,13033.022164949994,34.19032436999987,53385.83576856 2025-11-27,21:14:00.000,331,11054633,12445,0,1764278039,13033.143418529995,34.25376654000138,53385.682051920005 2025-11-27,21:14:01.000,331,11054630,12245,0,1764278040,13033.29835366,34.31720871000289,53385.67506480001 2025-11-27,21:14:02.000,331,11054608,12325,0,1764278041,13033.37918938,34.331306970001606,53385.59121936 2025-11-27,21:14:03.000,331,11054675,12325,0,1764278042,13033.466761409996,34.380650880004396,53385.52833528001 2025-11-27,21:14:04.000,331,11054661,12325,0,1764278043,13033.554333439992,34.35245435999968,53385.45846408001 2025-11-27,21:14:05.000,331,11054598,12285,0,1764278044,13033.635169159992,34.32425784000225,53385.38859288001 2025-11-27,21:14:06.000,331,11054642,12485,0,1764278045,13033.614960229992,34.2326191500033,53385.36763152001 2025-11-27,21:14:07.000,331,11054649,12285,0,1764278046,13033.561069750001,34.01409612000134,53385.27679896 2025-11-27,21:14:08.000,331,11054610,12485,0,1764278047,13033.473497719991,33.89426090999768,53385.297760320005 2025-11-27,21:14:09.000,331,11054671,12285,0,1764278048,13033.446552479996,33.83081874000345,53385.20692776 2025-11-27,21:14:10.000,331,11054646,12125,0,1764278049,13033.392661999991,33.82376961000409,53385.19295352001 2025-11-27,21:14:11.000,331,11054628,12325,0,1764278050,13033.37918938,33.880162649998965,53385.12308232001 2025-11-27,21:14:12.000,331,11054642,12285,0,1764278051,13033.345507829996,33.86606439000025,53385.060198240004 2025-11-27,21:14:13.000,331,11054695,12205,0,1764278052,13033.27814473,33.80262221999874,53385.06718536 2025-11-27,21:14:14.000,331,11054646,12165,0,1764278053,13033.305089969996,33.83786787000281,53385.00430128001 2025-11-27,21:14:15.000,331,11054594,12325,0,1764278054,13033.31182627999,33.880162649998965,53384.99032704 2025-11-27,21:14:16.000,331,11054644,12285,0,1764278055,13033.352244139991,33.985899600003904,53384.93443008001 2025-11-27,21:14:17.000,331,11054606,12245,0,1764278056,13033.419607240001,34.07753829000285,53384.913468720006 2025-11-27,21:14:18.000,331,11054621,12325,0,1764278057,13033.480234030001,34.112783939999645,53384.89949448 2025-11-27,21:14:19.000,331,11054634,12245,0,1764278058,13033.513915579992,34.07753829000285,53384.86455888001 2025-11-27,21:14:20.000,331,11054631,12325,0,1764278059,13033.513915579992,34.07753829000285,53384.80866192 2025-11-27,21:14:21.000,331,11054624,12365,0,1764278060,13033.554333439992,34.112783939999645,53384.82962328 2025-11-27,21:14:22.000,331,11054605,12365,0,1764278061,13033.547597129997,34.19032436999987,53384.73879072001 2025-11-27,21:14:23.000,331,11054637,12125,0,1764278062,13033.588014989997,34.22557002000394,53384.71084224 2025-11-27,21:14:24.000,331,11054608,12485,0,1764278063,13033.695795949992,34.30311045000417,53384.6619324 2025-11-27,21:14:25.000,331,11054632,12285,0,1764278064,13033.736213809992,34.40884740000183,53384.64795816001 2025-11-27,21:14:26.000,331,11054578,12325,0,1764278065,13033.823785840003,34.48638783000206,53384.5920612 2025-11-27,21:14:27.000,331,11054626,12125,0,1764278066,13033.897885249993,34.59212477999972,53384.578086960006 2025-11-27,21:14:28.000,331,11054607,12365,0,1764278067,13034.025875139989,34.66261608000059,53384.557125600004 2025-11-27,21:14:29.000,331,11054610,12245,0,1764278068,13034.10671085999,34.690812599998026,53384.47328016 2025-11-27,21:14:30.000,331,11054658,12325,0,1764278069,13034.24817336999,34.690812599998026,53384.43834456 2025-11-27,21:14:31.000,331,11054622,12285,0,1764278070,13034.342481709995,34.76130389999889,53384.36847336 2025-11-27,21:14:32.000,331,11054638,12485,0,1764278071,13034.544571009996,34.789500420003606,53384.340524880005 2025-11-27,21:14:33.000,331,11054580,12405,0,1764278072,13034.800550790002,34.789500420003606,53384.29860216 2025-11-27,21:14:34.000,331,11054644,12405,0,1764278073,13034.982431160002,34.7260582500021,53384.32655064 2025-11-27,21:14:35.000,331,11054632,12365,0,1764278074,13035.191256769998,34.7260582500021,53384.26366656001 2025-11-27,21:14:36.000,331,11054598,12405,0,1764278075,13035.413555,34.81064781000168,53384.28462792001 2025-11-27,21:14:37.000,331,11054615,12285,0,1764278076,13035.68974370999,34.83884432999912,53384.31956352 2025-11-27,21:14:38.000,331,11054626,12045,0,1764278077,13036.040031830002,34.85999172000447,53384.29860216 2025-11-27,21:14:39.000,331,11054621,12365,0,1764278078,13036.329693159998,34.88113911000255,53384.30558928 2025-11-27,21:14:40.000,331,11054608,12285,0,1764278079,13036.56546400999,34.85294258999784,53384.347512 2025-11-27,21:14:41.000,331,11054648,12365,0,1764278080,13036.80797116999,34.89523737000127,53384.347512 2025-11-27,21:14:42.000,331,11054647,12205,0,1764278081,13037.111105119991,34.86704085000383,53384.39642184 2025-11-27,21:14:43.000,331,11054617,12365,0,1764278082,13037.326667039997,34.923433889998705,53384.46629304 2025-11-27,21:14:44.000,331,11054640,12125,0,1764278083,13037.609592059998,34.972777800001495,53384.49424152 2025-11-27,21:14:45.000,331,11054588,12485,0,1764278084,13037.84536290999,34.972777800001495,53384.53616424 2025-11-27,21:14:46.000,331,11054607,12405,0,1764278085,13038.040715899995,35.01507257999765,53384.55013848001 2025-11-27,21:14:47.000,331,11054624,12365,0,1764278086,13038.229332579991,35.11376040000323,53384.63398392 2025-11-27,21:14:48.000,331,11054600,12445,0,1764278087,13038.397740330001,35.06441649000044,53384.65494528 2025-11-27,21:14:49.000,331,11054614,12245,0,1764278088,13038.539202840002,35.092613009997876,53384.696868000006 2025-11-27,21:14:50.000,331,11054578,12245,0,1764278089,13038.673929039993,35.05736736000108,53384.794687680005 2025-11-27,21:14:51.000,331,11054568,12245,0,1764278090,13038.781709999988,35.00097431999893,53384.75975208 2025-11-27,21:14:52.000,331,11054598,12325,0,1764278091,13038.828864169998,34.916384759999346,53384.843597520005 2025-11-27,21:14:53.000,331,11054569,12205,0,1764278092,13038.876018339994,34.782451290004246,53384.913468720006 2025-11-27,21:14:54.000,331,11054613,12445,0,1764278093,13038.902963579989,34.7260582500021,53384.93443008001 2025-11-27,21:14:55.000,331,11054583,12285,0,1764278094,13038.909699889999,34.65556695000123,53384.9414172 2025-11-27,21:14:56.000,331,11054590,12125,0,1764278095,13038.849073099998,34.67671433999931,53384.92744296 2025-11-27,21:14:57.000,331,11054602,12205,0,1764278096,13038.822127859989,34.65556695000123,53384.94840432 2025-11-27,21:14:58.000,331,11054548,12405,0,1764278097,13038.741292139988,34.70491086000402,53384.9414172 2025-11-27,21:14:59.000,331,11054577,12405,0,1764278098,13038.748028449998,34.740156510000816,53384.99731416 2025-11-27,21:15:00.000,331,11054600,12245,0,1764278099,13038.801918929988,34.81769694000104,53384.962378560005 2025-11-27,21:15:01.000,331,11054625,12365,0,1764278100,13038.801918929988,34.81064781000168,53384.95539144001 2025-11-27,21:15:02.000,331,11054609,12205,0,1764278101,13038.835600479993,34.86704085000383,53384.92045584 2025-11-27,21:15:03.000,331,11054576,12405,0,1764278102,13038.909699889999,34.916384759999346,53384.85058464 2025-11-27,21:15:04.000,331,11054598,12165,0,1764278103,13038.997271919994,34.86704085000383,53384.87853312 2025-11-27,21:15:05.000,331,11054562,12125,0,1764278104,13039.098316569994,34.88818824000191,53384.89949448 2025-11-27,21:15:06.000,331,11054561,12405,0,1764278105,13039.19262491,34.83179519999976,53384.9414172 2025-11-27,21:15:07.000,331,11054573,12325,0,1764278106,13039.26672431999,34.88818824000191,53384.92045584 2025-11-27,21:15:08.000,331,11054540,12285,0,1764278107,13039.482286239996,34.94458128000406,53384.88552024001 2025-11-27,21:15:09.000,331,11054590,12485,0,1764278108,13039.563121959996,34.90228650000063,53384.92045584 2025-11-27,21:15:10.000,331,11054595,12205,0,1764278109,13039.664166609997,34.930483019998064,53384.90648160001 2025-11-27,21:15:11.000,331,11054594,12445,0,1764278110,13039.718057090002,34.972777800001495,53384.90648160001 2025-11-27,21:15:12.000,331,11054564,12405,0,1764278111,13039.798892810002,35.04326910000236,53384.96936568 2025-11-27,21:15:13.000,331,11054552,12205,0,1764278112,13039.886464839998,35.13490779000131,53384.962378560005 2025-11-27,21:15:14.000,331,11054571,12405,0,1764278113,13040.021191039988,35.212448220001534,53385.00430128001 2025-11-27,21:15:15.000,331,11054524,12365,0,1764278114,13040.18286247999,35.34638169000391,53385.01827552 2025-11-27,21:15:16.000,331,11054590,12445,0,1764278115,13040.418633329995,35.39572559999942,53384.99731416 2025-11-27,21:15:17.000,331,11054555,12285,0,1764278116,13040.63419525,35.423922120004136,53385.060198240004 2025-11-27,21:15:18.000,331,11054605,12405,0,1764278117,13040.836284550001,35.45211864000157,53385.08814672 2025-11-27,21:15:19.000,331,11054541,12365,0,1764278118,13040.971010749992,35.44506951000221,53385.13705656 2025-11-27,21:15:20.000,331,11054562,12285,0,1764278119,13041.078791710002,35.47326602999965,53385.130069440005 2025-11-27,21:15:21.000,331,11054542,12365,0,1764278120,13041.099000640002,35.36752908000199,53385.23487624 2025-11-27,21:15:22.000,331,11054585,12245,0,1764278121,13041.092264329993,35.332283429997915,53385.33269592 2025-11-27,21:15:23.000,331,11054535,12285,0,1764278122,13041.045110159997,35.261792130004324,53385.416541360006 2025-11-27,21:15:24.000,331,11054573,12485,0,1764278123,13040.937329200002,35.21949735000089,53385.416541360006 2025-11-27,21:15:25.000,331,11054584,12445,0,1764278124,13040.829548239992,35.12785866000195,53385.5003868 2025-11-27,21:15:26.000,331,11054584,12325,0,1764278125,13040.61398632,35.036219970003,53385.52833528001 2025-11-27,21:15:27.000,331,11054577,12365,0,1764278126,13040.479260119995,34.9375321500047,53385.54929664 2025-11-27,21:15:28.000,331,11054562,12325,0,1764278127,13040.3310613,34.83179519999976,53385.59820648 2025-11-27,21:15:29.000,331,11054570,12485,0,1764278128,13040.18286247999,34.69786173000466,53385.61916784 2025-11-27,21:15:30.000,331,11054563,12405,0,1764278129,13040.021191039988,34.64146869000251,53385.69602616001 2025-11-27,21:15:31.000,331,11054611,12325,0,1764278130,13039.960564249988,34.6132721699978,53385.72397464001 2025-11-27,21:15:32.000,331,11054561,12405,0,1764278131,13039.920146390003,34.563928260002285,53385.682051920005 2025-11-27,21:15:33.000,331,11054565,12365,0,1764278132,13039.926882699998,34.514584349999495,53385.73794888 2025-11-27,21:15:34.000,331,11054557,12245,0,1764278133,13039.974036869993,34.59917390999908,53385.78685872 2025-11-27,21:15:35.000,331,11054559,12485,0,1764278134,13040.054872589993,34.71195999000338,53385.730961760004 2025-11-27,21:15:36.000,331,11054564,12645,0,1764278135,13040.196335099994,34.796549550002965,53385.72397464001 2025-11-27,21:15:37.000,331,11054540,12125,0,1764278136,13040.378215469995,34.916384759999346,53385.78685872 2025-11-27,21:15:38.000,331,11054560,12325,0,1764278137,13040.57356846,35.08556387999852,53385.83576856 2025-11-27,21:15:39.000,331,11054558,12285,0,1764278138,13040.836284550001,35.191300830003456,53385.8148072 2025-11-27,21:15:40.000,331,11054545,12325,0,1764278139,13041.072055399993,35.24064473999897,53385.83576856 2025-11-27,21:15:41.000,331,11054557,12285,0,1764278140,13041.348244109999,35.2829395200024,53385.91262688001 2025-11-27,21:15:42.000,331,11054557,12205,0,1764278141,13041.516651859994,35.34638169000391,53385.94756248 2025-11-27,21:15:43.000,331,11054548,12405,0,1764278142,13041.70526853999,35.40982385999814,53385.9545496 2025-11-27,21:15:44.000,331,11054571,12325,0,1764278143,13041.900621529996,35.48736428999837,53386.017433680005 2025-11-27,21:15:45.000,331,11054564,12325,0,1764278144,13042.015138800001,35.47326602999965,53386.066343520004 2025-11-27,21:15:46.000,331,11054630,12325,0,1764278145,13042.149864999992,35.423922120004136,53386.14320184 2025-11-27,21:15:47.000,331,11054538,12245,0,1764278146,13042.217228100002,35.423922120004136,53386.17813744001 2025-11-27,21:15:48.000,331,11054590,12285,0,1764278147,13042.277854890002,35.48736428999837,53386.254995760006 2025-11-27,21:15:49.000,331,11054555,12365,0,1764278148,13042.223964409997,35.51556081000308,53386.35980256 2025-11-27,21:15:50.000,331,11054553,12365,0,1764278149,13042.109447139992,35.50851168000372,53386.38076392 2025-11-27,21:15:51.000,331,11054541,12285,0,1764278150,13042.035347730001,35.54375733000052,53386.38775104 2025-11-27,21:15:52.000,331,11054528,12205,0,1764278151,13041.988193559991,35.63539601999946,53386.471596480005 2025-11-27,21:15:53.000,331,11054625,12045,0,1764278152,13041.907357839991,35.663592540004174,53386.422686640006 2025-11-27,21:15:54.000,331,11054582,12165,0,1764278153,13041.887148909991,35.67769080000289,53386.52749344 2025-11-27,21:15:55.000,331,11054622,12205,0,1764278154,13041.920830459996,35.67064167000353,53386.56242904001 2025-11-27,21:15:56.000,331,11054603,12325,0,1764278155,13041.927566769991,35.734083839997766,53386.49954496 2025-11-27,21:15:57.000,331,11054531,12485,0,1764278156,13041.994929870001,35.81162426999799,53386.569416160004 2025-11-27,21:15:58.000,331,11054612,12245,0,1764278157,13042.062292969997,35.86801731000014,53386.59736464 2025-11-27,21:15:59.000,331,11054590,12285,0,1764278158,13042.264382269997,35.896213830004854,53386.61133888001 2025-11-27,21:16:00.000,331,11054575,12325,0,1764278159,13042.587725149999,36.09358947000146,53386.639287360005 2025-11-27,21:16:01.000,331,11054631,12285,0,1764278160,13042.87065017,36.30506337000406,53386.69518432 2025-11-27,21:16:02.000,331,11054546,12205,0,1764278161,13043.153575190001,36.48834075000195,53386.7231328 2025-11-27,21:16:03.000,331,11054538,12325,0,1764278162,13043.335455560002,36.49538988000131,53386.74409416 2025-11-27,21:16:04.000,331,11054535,12325,0,1764278163,13043.483654379997,36.53768466000474,53386.78601688 2025-11-27,21:16:05.000,331,11054575,12165,0,1764278164,13043.631853199993,36.51653726999939,53386.806978240005 2025-11-27,21:16:06.000,331,11054624,12445,0,1764278165,13043.739634159989,36.424898580000445,53386.84191384 2025-11-27,21:16:07.000,331,11054582,12485,0,1764278166,13043.813733569994,36.34735815000022,53386.904797920004 2025-11-27,21:16:08.000,331,11054539,12325,0,1764278167,13043.92151452999,36.26276859000063,53386.95370776 2025-11-27,21:16:09.000,331,11054568,12245,0,1764278168,13043.995613939995,36.1217859899989,53386.93973352 2025-11-27,21:16:10.000,331,11054524,12405,0,1764278169,13044.116867519995,36.016049040001235,53386.93973352 2025-11-27,21:16:11.000,331,11054639,12325,0,1764278170,13044.170758,35.93850861000101,53386.98864336 2025-11-27,21:16:12.000,331,11054550,12205,0,1764278171,13044.25159372,35.85391905000142,53387.03755320001 2025-11-27,21:16:13.000,331,11054583,12445,0,1764278172,13044.359374679996,35.74818210000376,53387.04454032001 2025-11-27,21:16:14.000,331,11054593,12365,0,1764278173,13044.420001469996,35.71998557999905,53387.13537288001 2025-11-27,21:16:15.000,331,11054617,12285,0,1764278174,13044.494100880001,35.59310124000331,53387.142360000005 2025-11-27,21:16:16.000,331,11054616,12205,0,1764278175,13044.568200289992,35.50146255000436,53387.19825696 2025-11-27,21:16:17.000,331,11054558,12325,0,1764278176,13044.702926489997,35.48736428999837,53387.261141040006 2025-11-27,21:16:18.000,331,11054563,12405,0,1764278177,13044.864597929998,35.374578210001346,53387.26812816 2025-11-27,21:16:19.000,331,11054592,12245,0,1764278178,13045.026269369999,35.3181851699992,53387.33101224001 2025-11-27,21:16:20.000,331,11054552,12325,0,1764278179,13045.2485676,35.31113603999984,53387.310050880005 2025-11-27,21:16:21.000,331,11054594,12285,0,1764278180,13045.497811069996,35.45211864000157,53387.29607664 2025-11-27,21:16:22.000,331,11054584,12285,0,1764278181,13045.726845609992,35.54375733000052,53387.42184480001 2025-11-27,21:16:23.000,331,11054670,12165,0,1764278182,13045.982825389998,35.68473993000225,53387.47075464001 2025-11-27,21:16:24.000,331,11054593,12405,0,1764278183,13046.265750409999,35.70588732000033,53387.55460008 2025-11-27,21:16:25.000,331,11054571,12325,0,1764278184,13046.616038529995,35.86801731000014,53387.61748416001 2025-11-27,21:16:26.000,331,11054585,12165,0,1764278185,13047.053898680002,36.065392950004025,53387.63844552001 2025-11-27,21:16:27.000,331,11054657,12325,0,1764278186,13047.47828620999,36.192277289999765,53387.72927808 2025-11-27,21:16:28.000,331,11054619,12245,0,1764278187,13047.835310639995,36.22752294000384,53387.82011064 2025-11-27,21:16:29.000,331,11054596,12325,0,1764278188,13048.219280309997,36.26276859000063,53387.90395608001 2025-11-27,21:16:30.000,331,11054565,12445,0,1764278189,13048.542623189998,36.17817903000105,53388.01575 2025-11-27,21:16:31.000,331,11054593,12285,0,1764278190,13048.82554821,36.04424555999867,53388.05767272 2025-11-27,21:16:32.000,331,11054622,12325,0,1764278191,13049.162363709991,35.896213830004854,53388.16247952 2025-11-27,21:16:33.000,331,11054596,12405,0,1764278192,13049.458761349997,35.70588732000033,53388.2952348 2025-11-27,21:16:34.000,331,11054596,12445,0,1764278193,13049.694532199988,35.438020380002854,53388.40702872001 2025-11-27,21:16:35.000,331,11054594,12245,0,1764278194,13049.856203639989,35.13490779000131,53388.581706720004 2025-11-27,21:16:36.000,331,11054642,12205,0,1764278195,13049.98419353,34.95163041000342,53388.65856504 2025-11-27,21:16:37.000,331,11054604,12325,0,1764278196,13050.071765559995,34.8247460700004,53388.79830744 2025-11-27,21:16:38.000,331,11054594,12285,0,1764278197,13050.051556629995,34.81064781000168,53388.94503696 2025-11-27,21:16:39.000,331,11054563,12485,0,1764278198,13050.10544711,34.796549550002965,53389.049843759996 2025-11-27,21:16:40.000,331,11054577,12325,0,1764278199,13050.031347699995,34.789500420003606,53389.11272784 2025-11-27,21:16:41.000,331,11054571,12205,0,1764278200,13050.031347699995,34.84589345999848,53389.21054752 2025-11-27,21:16:42.000,331,11054592,12245,0,1764278201,13049.95724828999,34.972777800001495,53389.28740584 2025-11-27,21:16:43.000,331,11054570,12245,0,1764278202,13049.91683042999,35.13490779000131,53389.34330280001 2025-11-27,21:16:44.000,331,11054601,12525,0,1764278203,13049.923566739999,35.35343082000327,53389.43413536001 2025-11-27,21:16:45.000,331,11054586,12245,0,1764278204,13049.89662149999,35.57195384999795,53389.490032320005 2025-11-27,21:16:46.000,331,11054625,12165,0,1764278205,13049.923566739999,35.81162426999799,53389.57387776 2025-11-27,21:16:47.000,331,11054580,12125,0,1764278206,13049.923566739999,35.95260686999973,53389.6227876 2025-11-27,21:16:48.000,331,11054594,12445,0,1764278207,13049.883148879999,36.07949121000274,53389.64374896 2025-11-27,21:16:49.000,331,11054619,12365,0,1764278208,13049.889885189994,36.07949121000274,53389.776504240006 2025-11-27,21:16:50.000,331,11054627,12525,0,1764278209,13049.856203639989,36.058343820004666,53389.79746560001 2025-11-27,21:16:51.000,331,11054559,12325,0,1764278210,13049.815785779989,36.0865403400021,53389.89528528001 2025-11-27,21:16:52.000,331,11054572,12445,0,1764278211,13049.768631609993,36.04424555999867,53389.98611784001 2025-11-27,21:16:53.000,331,11054609,12285,0,1764278212,13049.741686369998,35.93850861000101,53390.04900192 2025-11-27,21:16:54.000,331,11054601,12245,0,1764278213,13049.681059579998,35.80457513999863,53390.06996328 2025-11-27,21:16:55.000,331,11054610,12365,0,1764278214,13049.532860760002,35.76932949000184,53390.17477008 2025-11-27,21:16:56.000,331,11054580,12005,0,1764278215,13049.478970279997,35.8750664399995,53390.223679919996 2025-11-27,21:16:57.000,331,11054641,12205,0,1764278216,13049.350980390001,35.95260686999973,53390.258615520004 2025-11-27,21:16:58.000,331,11054565,12125,0,1764278217,13049.256672049996,36.03014729999995,53390.34944808001 2025-11-27,21:16:59.000,331,11054627,12285,0,1764278218,13049.142154779991,36.05129468999803,53390.45425488 2025-11-27,21:17:00.000,331,11054613,12125,0,1764278219,13049.095000609996,36.0865403400021,53390.43329352 2025-11-27,21:17:01.000,331,11054592,12325,0,1764278220,13049.08152798999,36.04424555999867,53390.48919048001 2025-11-27,21:17:02.000,331,11054589,12125,0,1764278221,13048.973747029995,35.95260686999973,53390.5311132 2025-11-27,21:17:03.000,331,11054547,12165,0,1764278222,13048.87943868999,35.966705129998445,53390.62194576 2025-11-27,21:17:04.000,331,11054609,12285,0,1764278223,13048.771657729994,35.790476879999915,53390.58701016001 2025-11-27,21:17:05.000,331,11054622,12325,0,1764278224,13048.73797617999,35.58605211000395,53390.69181696 2025-11-27,21:17:06.000,331,11054579,12245,0,1764278225,13048.663876769999,35.40982385999814,53390.6708556 2025-11-27,21:17:07.000,331,11054594,12365,0,1764278226,13048.481996399998,35.24064473999897,53390.62194576 2025-11-27,21:17:08.000,331,11054604,12165,0,1764278227,13048.279907099997,35.07851474999916,53390.62194576 2025-11-27,21:17:09.000,331,11054611,12325,0,1764278228,13048.091290420001,34.89523737000127,53390.67784272 2025-11-27,21:17:10.000,331,11054618,12245,0,1764278229,13047.78815647,34.7260582500021,53390.62893288 2025-11-27,21:17:11.000,331,11054557,12445,0,1764278230,13047.444604659999,34.59212477999972,53390.64989424 2025-11-27,21:17:12.000,331,11054612,12325,0,1764278231,13047.033689750002,34.54278087000421,53390.6009844 2025-11-27,21:17:13.000,331,11054564,12485,0,1764278232,13046.66992901,34.54278087000421,53390.57303592 2025-11-27,21:17:14.000,331,11054564,12205,0,1764278233,13046.205123619999,34.54278087000421,53390.55906168 2025-11-27,21:17:15.000,331,11054644,11965,0,1764278234,13045.652746200001,34.64146869000251,53390.53810032001 2025-11-27,21:17:16.000,331,11054607,12085,0,1764278235,13045.174468189995,34.63441956000315,53390.40534504 2025-11-27,21:17:17.000,331,11054543,12805,0,1764278236,13044.689453869993,34.62737043000379,53390.39835792001 2025-11-27,21:17:18.000,331,11054609,12405,0,1764278237,13044.25159372,34.556879130002926,53390.286564 2025-11-27,21:17:19.000,331,11054622,12245,0,1764278238,13043.766579399999,34.44409304999863,53390.25162840001 2025-11-27,21:17:20.000,331,11054621,12285,0,1764278239,13043.295037700002,34.54983000000357,53390.10489888001 2025-11-27,21:17:21.000,331,11054568,12365,0,1764278240,13042.917804339995,34.570977390001644,53390.00009208 2025-11-27,21:17:22.000,331,11054618,12205,0,1764278241,13042.587725149999,34.49343696000142,53389.90925952 2025-11-27,21:17:23.000,331,11054607,12485,0,1764278242,13042.257645960002,34.42999478999991,53389.74855576001 2025-11-27,21:17:24.000,331,11054562,12125,0,1764278243,13041.947775699991,34.45114217999799,53389.66471032 2025-11-27,21:17:25.000,331,11054577,12205,0,1764278244,13041.66485067999,34.45114217999799,53389.53195504001 2025-11-27,21:17:26.000,331,11054602,12205,0,1764278245,13041.46949769,34.42294566000055,53389.42714824 2025-11-27,21:17:27.000,331,11054527,12445,0,1764278246,13041.388661969999,34.3665526199984,53389.36426416001 2025-11-27,21:17:28.000,331,11054621,12325,0,1764278247,13041.375189349994,34.35245435999968,53389.25945736 2025-11-27,21:17:29.000,331,11054578,12205,0,1764278248,13041.247199459998,34.345405230000324,53389.18958616 2025-11-27,21:17:30.000,331,11054582,12285,0,1764278249,13041.119209570003,34.394749140003114,53389.04285664 2025-11-27,21:17:31.000,331,11054522,12285,0,1764278250,13041.024901229997,34.43704391999927,53388.986959680005 2025-11-27,21:17:32.000,331,11054583,12485,0,1764278251,13040.991219679992,34.46524044000398,53388.88914000001 2025-11-27,21:17:33.000,331,11054553,12365,0,1764278252,13040.903647649997,34.37360174999776,53388.79132032001 2025-11-27,21:17:34.000,331,11054586,12205,0,1764278253,13040.816075620001,34.29606132000481,53388.749397600004 2025-11-27,21:17:35.000,331,11054618,12085,0,1764278254,13040.647667869991,34.112783939999645,53388.581706720004 2025-11-27,21:17:36.000,331,11054565,12245,0,1764278255,13040.63419525,33.91540830000304,53388.4699128 2025-11-27,21:17:37.000,331,11054631,12245,0,1764278256,13040.65440418,33.78852396000002,53388.33715752001 2025-11-27,21:17:38.000,331,11054587,12165,0,1764278257,13040.762185139996,33.527706150001904,53388.30920904001 2025-11-27,21:17:39.000,331,11054529,12165,0,1764278258,13040.843020859997,33.30918311999994,53388.23933784001 2025-11-27,21:17:40.000,331,11054563,12165,0,1764278259,13040.937329200002,33.14000400000077,53388.14151816001 2025-11-27,21:17:41.000,331,11054636,12565,0,1764278260,13040.957538130002,33.02721792000375,53388.05767272 2025-11-27,21:17:42.000,331,11054571,12205,0,1764278261,13041.072055399993,32.95672662000288,53387.98780152 2025-11-27,21:17:43.000,331,11054594,12285,0,1764278262,13041.152891119993,32.98492314000032,53387.88299472001 2025-11-27,21:17:44.000,331,11054554,12365,0,1764278263,13041.152891119993,33.09066008999798,53387.82709776 2025-11-27,21:17:45.000,331,11054552,12165,0,1764278264,13041.105736949998,33.238691819999076,53387.79914928 2025-11-27,21:17:46.000,331,11054569,12245,0,1764278265,13041.011428609992,33.38672355000017,53387.645432640005 2025-11-27,21:17:47.000,331,11054609,12245,0,1764278266,13040.896911340002,33.57000092999806,53387.5615872 2025-11-27,21:17:48.000,331,11054537,12405,0,1764278267,13040.789130379992,33.753278310003225,53387.44979328001 2025-11-27,21:17:49.000,331,11054521,12485,0,1764278268,13040.560095839995,33.90835917000368,53387.41485768 2025-11-27,21:17:50.000,331,11054593,12285,0,1764278269,13040.297379749994,34.00704699000198,53387.28908952 2025-11-27,21:17:51.000,331,11054541,12205,0,1764278270,13040.027927349998,34.09163655000157,53387.16332136001 2025-11-27,21:17:52.000,331,11054608,12285,0,1764278271,13039.724793399997,34.05639090000477,53387.07947592 2025-11-27,21:17:53.000,331,11054594,12205,0,1764278272,13039.37450528,34.01409612000134,53387.00960472 2025-11-27,21:17:54.000,331,11054573,12325,0,1764278273,13039.00400822999,33.99999786000262,53386.91877216001 2025-11-27,21:17:55.000,331,11054605,12245,0,1764278274,13038.673929039993,34.07753829000285,53386.73011992001 2025-11-27,21:17:56.000,331,11054596,12165,0,1764278275,13038.343849849996,33.978850470004545,53386.60435176 2025-11-27,21:17:57.000,331,11054607,12485,0,1764278276,13038.00703434999,33.929506560001755,53386.520506320005 2025-11-27,21:17:58.000,331,11054595,12485,0,1764278277,13037.730845639999,34.04229263999878,53386.26198288 2025-11-27,21:17:59.000,331,11054584,12445,0,1764278278,13037.582646819988,34.07048916000349,53386.10127912 2025-11-27,21:18:00.000,331,11054605,12045,0,1764278279,13037.407502759997,34.04229263999878,53385.99647232 2025-11-27,21:18:01.000,331,11054536,12165,0,1764278280,13037.279512870002,34.05639090000477,53385.76589736 2025-11-27,21:18:02.000,331,11054591,12485,0,1764278281,13037.407502759997,34.09163655000157,53385.69602616001 2025-11-27,21:18:03.000,331,11054607,12325,0,1764278282,13037.569174199998,34.148029590003716,53385.54929664 2025-11-27,21:18:04.000,331,11054604,12365,0,1764278283,13037.730845639999,34.19737349999923,53385.45147696 2025-11-27,21:18:05.000,331,11054582,12205,0,1764278284,13037.90598969999,34.29606132000481,53385.35365728 2025-11-27,21:18:06.000,331,11054574,12525,0,1764278285,13038.12828792999,34.49343696000142,53385.17199216001 2025-11-27,21:18:07.000,331,11054560,12445,0,1764278286,13038.357322470001,34.62737043000379,53385.10212096001 2025-11-27,21:18:08.000,331,11054619,12285,0,1764278287,13038.653720109993,34.73310738000146,53385.10910808 2025-11-27,21:18:09.000,331,11054553,12365,0,1764278288,13038.849073099998,34.89523737000127,53385.081159600006 2025-11-27,21:18:10.000,331,11054587,12325,0,1764278289,13038.916436199994,35.04326910000236,53384.86455888001 2025-11-27,21:18:11.000,331,11054549,12245,0,1764278290,13038.943381439989,35.21949735000089,53384.83661040001 2025-11-27,21:18:12.000,331,11054593,12285,0,1764278291,13038.956854059994,35.35343082000327,53384.78770056001 2025-11-27,21:18:13.000,331,11054589,12485,0,1764278292,13038.822127859989,35.438020380002854,53384.68289376 2025-11-27,21:18:14.000,331,11054606,12125,0,1764278293,13038.761501069988,35.40277472999878,53384.60603544 2025-11-27,21:18:15.000,331,11054586,12405,0,1764278294,13038.640247490002,35.332283429997915,53384.59904832001 2025-11-27,21:18:16.000,331,11054555,12205,0,1764278295,13038.539202840002,35.30408691000048,53384.49424152 2025-11-27,21:18:17.000,331,11054586,12085,0,1764278296,13038.330377229991,35.13490779000131,53384.42437032 2025-11-27,21:18:18.000,331,11054608,12325,0,1764278297,13038.040715899995,34.85294258999784,53384.347512 2025-11-27,21:18:19.000,331,11054614,12245,0,1764278298,13037.76452718999,34.514584349999495,53384.18680824001 2025-11-27,21:18:20.000,331,11054614,12205,0,1764278299,13037.387293829997,34.03524350999942,53384.04007872 2025-11-27,21:18:21.000,331,11054601,12285,0,1764278300,13037.084159879996,33.61229571000149,53383.90033632001 2025-11-27,21:18:22.000,331,11054576,12285,0,1764278301,13036.84838902999,33.26688834000379,53383.823478 2025-11-27,21:18:23.000,331,11054581,12165,0,1764278302,13036.54525507999,32.92853009999817,53383.63482576 2025-11-27,21:18:24.000,331,11054602,12485,0,1764278303,13036.309484229998,32.79459663000307,53383.53001896 2025-11-27,21:18:25.000,331,11054579,12285,0,1764278304,13036.188230649997,32.80869489000179,53383.39027656 2025-11-27,21:18:26.000,331,11054590,12125,0,1764278305,13036.093922309992,32.92148096999881,53383.14572736 2025-11-27,21:18:27.000,331,11054617,12405,0,1764278306,13035.925514559996,33.21049530000164,53382.9850236 2025-11-27,21:18:28.000,331,11054619,12245,0,1764278307,13035.864887769996,33.59114832000341,53382.81733272 2025-11-27,21:18:29.000,331,11054614,12245,0,1764278308,13035.784052049996,34.03524350999942,53382.63566760001 2025-11-27,21:18:30.000,331,11054609,12325,0,1764278309,13035.63585323,34.58507565000036,53382.44002824001 2025-11-27,21:18:31.000,331,11054609,12445,0,1764278310,13035.373137139999,35.13490779000131,53382.29329872 2025-11-27,21:18:32.000,331,11054603,12405,0,1764278311,13035.110421049998,35.63539601999946,53382.06971088 2025-11-27,21:18:33.000,331,11054647,12285,0,1764278312,13034.766869239997,36.0865403400021,53381.90900712 2025-11-27,21:18:34.000,331,11054591,12045,0,1764278313,13034.382899569995,36.53063552999811,53381.75529048 2025-11-27,21:18:35.000,331,11054562,12365,0,1764278314,13034.032611449999,36.96063246000267,53381.60157384001 2025-11-27,21:18:36.000,331,11054604,12325,0,1764278315,13033.897885249993,37.32718721999845,53381.370998880004 2025-11-27,21:18:37.000,331,11054585,12165,0,1764278316,13033.769895359997,37.454071560001466,53381.23125648 2025-11-27,21:18:38.000,331,11054575,12405,0,1764278317,13033.662114400002,37.475218949999544,53381.07753984001 2025-11-27,21:18:39.000,331,11054590,12285,0,1764278318,13033.756422739993,37.14390984000056,53381.02164288 2025-11-27,21:18:40.000,331,11054566,12125,0,1764278319,13033.884412629988,36.883092030002445,53380.867926240004 2025-11-27,21:18:41.000,331,11054631,12405,0,1764278320,13034.093238239999,36.61522508999769,53380.82600352 2025-11-27,21:18:42.000,331,11054589,12285,0,1764278321,13034.32900908999,36.35440727999958,53380.77709368 2025-11-27,21:18:43.000,331,11054571,12285,0,1764278322,13034.59846149,36.03719642999931,53380.651325520004 2025-11-27,21:18:44.000,331,11054580,12285,0,1764278323,13034.793814479992,35.71293644999969,53380.5395316 2025-11-27,21:18:45.000,331,11054631,12645,0,1764278324,13035.029585329998,35.438020380002854,53380.532544480004 2025-11-27,21:18:46.000,331,11054585,12205,0,1764278325,13035.224938319989,35.261792130004324,53380.483634640004 2025-11-27,21:18:47.000,331,11054576,12285,0,1764278326,13035.413555,35.00802344999829,53380.40677632001 2025-11-27,21:18:48.000,331,11054583,12245,0,1764278327,13035.64932584999,34.94458128000406,53380.40677632001 2025-11-27,21:18:49.000,331,11054586,12285,0,1764278328,13035.864887769996,34.916384759999346,53380.315943760004 2025-11-27,21:18:50.000,331,11054589,12165,0,1764278329,13036.073713379992,34.90933562999999,53380.28799528001 2025-11-27,21:18:51.000,331,11054593,12205,0,1764278330,13036.282538990003,34.85999172000447,53380.14126576001 2025-11-27,21:18:52.000,331,11054622,12325,0,1764278331,13036.504837219989,34.796549550002965,53380.12729152 2025-11-27,21:18:53.000,331,11054595,12125,0,1764278332,13036.592409249999,34.690812599998026,53380.10633016 2025-11-27,21:18:54.000,331,11054578,12285,0,1764278333,13036.599145559994,34.563928260002285,53380.00851048 2025-11-27,21:18:55.000,331,11054611,12125,0,1764278334,13036.599145559994,34.528682609998214,53380.00851048 2025-11-27,21:18:56.000,331,11054596,12285,0,1764278335,13036.61261818,34.4793387000027,53379.91767792 2025-11-27,21:18:57.000,331,11054592,12325,0,1764278336,13036.639563419994,34.380650880004396,53379.82684536001 2025-11-27,21:18:58.000,331,11054588,12245,0,1764278337,13036.659772349994,34.27491392999946,53379.70806432001 2025-11-27,21:18:59.000,331,11054599,12285,0,1764278338,13036.61261818,34.42294566000055,53379.631206 2025-11-27,21:19:00.000,331,11054572,12245,0,1764278339,13036.821443789995,34.59212477999972,53379.51242496 2025-11-27,21:19:01.000,331,11054631,12485,0,1764278340,13037.077423570001,34.77540216000489,53379.44255376 2025-11-27,21:19:02.000,331,11054632,12285,0,1764278341,13037.306458109997,35.13490779000131,53379.428579520005 2025-11-27,21:19:03.000,331,11054596,12525,0,1764278342,13037.629800989998,35.49441341999773,53379.34473408 2025-11-27,21:19:04.000,331,11054601,12405,0,1764278343,13037.80494504999,35.973754259997804,53379.26787576 2025-11-27,21:19:05.000,331,11054588,12405,0,1764278344,13038.000298039995,36.32621076000214,53379.27486288 2025-11-27,21:19:06.000,331,11054579,12325,0,1764278345,13038.141760549996,36.72096204000263,53379.260888640005 2025-11-27,21:19:07.000,331,11054557,12405,0,1764278346,13038.310168299991,37.16505722999864,53379.26787576 2025-11-27,21:19:08.000,331,11054583,12285,0,1764278347,13038.532466529992,37.53161199000169,53379.27486288 2025-11-27,21:19:09.000,331,11054607,12325,0,1764278348,13038.748028449998,37.743085890004295,53379.28185000001 2025-11-27,21:19:10.000,331,11054620,12365,0,1764278349,13038.943381439989,37.79947892999917,53379.29582424 2025-11-27,21:19:11.000,331,11054596,12245,0,1764278350,13039.118525499995,37.686692850002146,53379.330759840006 2025-11-27,21:19:12.000,331,11054626,12325,0,1764278351,13039.30714217999,37.42587504000403,53379.37268256001 2025-11-27,21:19:13.000,331,11054595,12445,0,1764278352,13039.489022549991,37.115713320003124,53379.37268256001 2025-11-27,21:19:14.000,331,11054584,12365,0,1764278353,13039.603539819997,36.69276551999792,53379.456528 2025-11-27,21:19:15.000,331,11054598,12565,0,1764278354,13039.751738639992,36.22752294000384,53379.428579520005 2025-11-27,21:19:16.000,331,11054595,12125,0,1764278355,13039.947091629998,35.734083839997766,53379.44954088001 2025-11-27,21:19:17.000,331,11054598,12365,0,1764278356,13040.081817829989,35.332283429997915,53379.44954088001 2025-11-27,21:19:18.000,331,11054610,12205,0,1764278357,13040.28390712999,34.979826930000854,53379.456528 2025-11-27,21:19:19.000,331,11054624,12125,0,1764278358,13040.358006539995,34.71900912000274,53379.44255376 2025-11-27,21:19:20.000,331,11054595,12325,0,1764278359,13040.47252381,34.62737043000379,53379.44954088001 2025-11-27,21:19:21.000,331,11054617,12285,0,1764278360,13040.51294167,34.6132721699978,53379.43556664 2025-11-27,21:19:22.000,331,11054600,12605,0,1764278361,13040.539886909995,34.747205640000175,53379.44954088001 2025-11-27,21:19:23.000,331,11054593,12445,0,1764278362,13040.51294167,35.01507257999765,53379.379669680005 2025-11-27,21:19:24.000,331,11054602,12365,0,1764278363,13040.48599642999,35.27589039000304,53379.34473408 2025-11-27,21:19:25.000,331,11054660,12245,0,1764278364,13040.54662321999,35.52260994000244,53379.35172120001 2025-11-27,21:19:26.000,331,11054580,12205,0,1764278365,13040.60725000999,35.825722530003986,53379.33774696 2025-11-27,21:19:27.000,331,11054576,12325,0,1764278366,13040.69482204,36.10768773000018,53379.26787576 2025-11-27,21:19:28.000,331,11054590,12245,0,1764278367,13040.923856579997,36.39670206000301,53379.23294016001 2025-11-27,21:19:29.000,331,11054602,12365,0,1764278368,13041.240463149988,36.608175959998334,53379.28185000001 2025-11-27,21:19:30.000,331,11054589,12445,0,1764278369,13041.57054234,36.79850247000286,53379.19800456 2025-11-27,21:19:31.000,331,11054591,12285,0,1764278370,13042.028611419992,36.826698990000295,53379.18403032001 2025-11-27,21:19:32.000,331,11054579,12285,0,1764278371,13042.513625739994,36.7914533400035,53379.211978800005 2025-11-27,21:19:33.000,331,11054619,12325,0,1764278372,13043.04579422999,36.826698990000295,53379.20499168001 2025-11-27,21:19:34.000,331,11054619,12325,0,1764278373,13043.591435339993,37.01702550000482,53379.19101744 2025-11-27,21:19:35.000,331,11054599,12205,0,1764278374,13044.11013121,37.15800809999928,53379.23294016001 2025-11-27,21:19:36.000,331,11054585,12325,0,1764278375,13044.568200289992,37.25669592000486,53379.23992728 2025-11-27,21:19:37.000,331,11054641,12205,0,1764278376,13044.965642579999,37.29899070000101,53379.26787576 2025-11-27,21:19:38.000,331,11054618,12285,0,1764278377,13045.26204021999,37.29899070000101,53379.309798480004 2025-11-27,21:19:39.000,331,11054586,12485,0,1764278378,13045.4506569,37.17915549000463,53379.3866568 2025-11-27,21:19:40.000,331,11054595,12285,0,1764278379,13045.53149262,37.059320280000975,53379.41460528 2025-11-27,21:19:41.000,331,11054597,12125,0,1764278380,13045.518019999996,36.9253868099986,53379.44954088001 2025-11-27,21:19:42.000,331,11054598,12205,0,1764278381,13045.47086583,36.72801117000199,53379.54037344001 2025-11-27,21:19:43.000,331,11054650,12205,0,1764278382,13045.36308486999,36.41080032000173,53379.60325752 2025-11-27,21:19:44.000,331,11054620,12325,0,1764278383,13045.26877653,36.07949121000274,53379.62421888 2025-11-27,21:19:45.000,331,11054569,12245,0,1764278384,13045.093632469994,35.72703470999841,53379.7010772 2025-11-27,21:19:46.000,331,11054649,12205,0,1764278385,13044.979115199989,35.261792130004324,53379.72902568 2025-11-27,21:19:47.000,331,11054653,12205,0,1764278386,13044.783762209998,34.88818824000191,53379.81985824 2025-11-27,21:19:48.000,331,11054594,12245,0,1764278387,13044.756816970003,34.44409304999863,53379.75697416001 2025-11-27,21:19:49.000,331,11054629,12245,0,1764278388,13044.777025900003,34.12688219999836,53379.80588400001 2025-11-27,21:19:50.000,331,11054587,12205,0,1764278389,13044.891543169993,33.78147483000066,53379.812871120004 2025-11-27,21:19:51.000,331,11054610,12365,0,1764278390,13045.05995091999,33.37967442000081,53379.79190976 2025-11-27,21:19:52.000,331,11054571,12325,0,1764278391,13045.295721769995,33.16820051999821,53379.79889688 2025-11-27,21:19:53.000,331,11054598,12365,0,1764278392,13045.666218819992,33.076561829999264,53379.79889688 2025-11-27,21:19:54.000,331,11054586,12285,0,1764278393,13046.090606349993,33.125905740002054,53379.78492264001 2025-11-27,21:19:55.000,331,11054653,12285,0,1764278394,13046.56888436,33.26688834000379,53379.79889688 2025-11-27,21:19:56.000,331,11054622,12045,0,1764278395,13046.912436170001,33.38672355000017,53379.80588400001 2025-11-27,21:19:57.000,331,11054610,12285,0,1764278396,13047.276196909988,33.577050060004694,53379.82684536001 2025-11-27,21:19:58.000,331,11054564,12525,0,1764278397,13047.57933085999,33.760327440002584,53379.82684536001 2025-11-27,21:19:59.000,331,11054609,12085,0,1764278398,13047.72752968,33.936555690001114,53379.82684536001 2025-11-27,21:20:00.000,331,11054516,12125,0,1764278399,13047.916146359996,33.99294873000326,53379.87575520001 2025-11-27,21:20:01.000,331,11054645,12365,0,1764278400,13047.990245770001,34.098685680000926,53379.980562000004 2025-11-27,21:20:02.000,331,11054573,12165,0,1764278401,13047.976773149996,33.95770307999919,53380.05742032 2025-11-27,21:20:03.000,331,11054620,12245,0,1764278402,13047.88246480999,33.78852396000002,53380.14126576001 2025-11-27,21:20:04.000,331,11054672,12485,0,1764278403,13047.76121122999,33.577050060004694,53380.19017560001 2025-11-27,21:20:05.000,331,11054631,12285,0,1764278404,13047.74100229999,33.302133990000584,53380.23908544001 2025-11-27,21:20:06.000,331,11054526,12045,0,1764278405,13047.66016657999,32.98492314000032,53380.30196952 2025-11-27,21:20:07.000,331,11054615,12285,0,1764278406,13047.613012409995,32.75230184999964,53380.39280208 2025-11-27,21:20:08.000,331,11054578,12325,0,1764278407,13047.653430269995,32.58312273000047,53380.42075056 2025-11-27,21:20:09.000,331,11054624,12365,0,1764278408,13047.80162908999,32.491484040001524,53380.49760888001 2025-11-27,21:20:10.000,331,11054564,12365,0,1764278409,13047.97003684,32.470336650003446,53380.51857024 2025-11-27,21:20:11.000,331,11054589,12245,0,1764278410,13048.259698169997,32.51968055999896,53380.58145432 2025-11-27,21:20:12.000,331,11054631,12365,0,1764278411,13048.502205329998,32.63246664000326,53380.61638992 2025-11-27,21:20:13.000,331,11054622,12245,0,1764278412,13048.690822009994,32.836891409999225,53380.651325520004 2025-11-27,21:20:14.000,331,11054628,12445,0,1764278413,13048.872702379995,33.02721792000375,53380.70722248 2025-11-27,21:20:15.000,331,11054608,12325,0,1764278414,13049.014164889995,33.23164268999972,53380.72818384 2025-11-27,21:20:16.000,331,11054641,12485,0,1764278415,13049.135418469996,33.485411369998474,53380.77709368 2025-11-27,21:20:17.000,331,11054600,12205,0,1764278416,13049.16910002,33.675737880003,53380.83299064001 2025-11-27,21:20:18.000,331,11054595,12165,0,1764278417,13049.12194584999,33.7744257000013,53380.90286184 2025-11-27,21:20:19.000,331,11054584,12245,0,1764278418,13049.10173691999,33.89426090999768,53380.937797440005 2025-11-27,21:20:20.000,331,11054662,12165,0,1764278419,13049.095000609996,33.95065394999983,53380.97273304 2025-11-27,21:20:21.000,331,11054611,12125,0,1764278420,13048.993955959995,34.00704699000198,53381.02863000001 2025-11-27,21:20:22.000,331,11054658,12205,0,1764278421,13049.00069226999,33.82376961000409,53381.07055272 2025-11-27,21:20:23.000,331,11054629,12165,0,1764278422,13048.96701072,33.73213091999787,53381.14042392 2025-11-27,21:20:24.000,331,11054671,12165,0,1764278423,13048.892911309995,33.54180441000062,53381.16138528 2025-11-27,21:20:25.000,331,11054615,12365,0,1764278424,13048.77839403999,33.478362239999115,53381.19632088001 2025-11-27,21:20:26.000,331,11054654,12245,0,1764278425,13048.630195219994,33.288035730001866,53381.23125648 2025-11-27,21:20:27.000,331,11054619,12205,0,1764278426,13048.354006510002,33.175249650004844,53381.2382436 2025-11-27,21:20:28.000,331,11054607,12165,0,1764278427,13048.084554109992,32.99197226999968,53381.322089040004 2025-11-27,21:20:29.000,331,11054620,12485,0,1764278428,13047.74100229999,32.942628360004164,53381.322089040004 2025-11-27,21:20:30.000,331,11054625,12205,0,1764278429,13047.343560009998,32.91443183999945,53381.35003752 2025-11-27,21:20:31.000,331,11054604,12285,0,1764278430,13046.858545689996,32.90033358000073,53381.343050400006 2025-11-27,21:20:32.000,331,11054638,12205,0,1764278431,13046.46783971,32.90033358000073,53381.24523072001 2025-11-27,21:20:33.000,331,11054630,12165,0,1764278432,13046.090606349993,32.90033358000073,53381.26619208001 2025-11-27,21:20:34.000,331,11054628,12165,0,1764278433,13045.834626570002,32.843940539998584,53381.224269360006 2025-11-27,21:20:35.000,331,11054604,12285,0,1764278434,13045.639273579996,32.76640010999836,53381.14741104001 2025-11-27,21:20:36.000,331,11054626,12325,0,1764278435,13045.53149262,32.73115446000156,53381.07753984001 2025-11-27,21:20:37.000,331,11054644,12165,0,1764278436,13045.49107476,32.64656490000198,53381.0635656 2025-11-27,21:20:38.000,331,11054602,12325,0,1764278437,13045.612328340001,32.611319249997905,53380.89587472 2025-11-27,21:20:39.000,331,11054614,12325,0,1764278438,13045.821153949997,32.477385780002805,53380.82600352 2025-11-27,21:20:40.000,331,11054671,12205,0,1764278439,13046.050188489993,32.442140129998734,53380.7840808 2025-11-27,21:20:41.000,331,11054604,12285,0,1764278440,13046.312904579994,32.4139436100013,53380.73517096 2025-11-27,21:20:42.000,331,11054666,12405,0,1764278441,13046.535202809995,32.44918925999809,53380.602415680005 2025-11-27,21:20:43.000,331,11054618,12245,0,1764278442,13046.75076473,32.51968055999896,53380.56049296 2025-11-27,21:20:44.000,331,11054612,12365,0,1764278443,13046.898963549997,32.611319249997905,53380.553505840006 2025-11-27,21:20:45.000,331,11054614,12245,0,1764278444,13046.986535579992,32.653614030001336,53380.532544480004 2025-11-27,21:20:46.000,331,11054616,12205,0,1764278445,13046.925908789992,32.61836838000454,53380.5395316 2025-11-27,21:20:47.000,331,11054615,12325,0,1764278446,13046.757501039996,32.58312273000047,53380.44171192 2025-11-27,21:20:48.000,331,11054602,12205,0,1764278447,13046.56214804999,32.442140129998734,53380.46267328 2025-11-27,21:20:49.000,331,11054612,12485,0,1764278448,13046.238805169989,32.301157530004275,53380.40677632001 2025-11-27,21:20:50.000,331,11054624,12325,0,1764278449,13045.800945019997,32.15312580000318,53380.3997892 2025-11-27,21:20:51.000,331,11054635,12325,0,1764278450,13045.39003011,31.955750159999297,53380.35786648001 2025-11-27,21:20:52.000,331,11054608,12165,0,1764278451,13044.972378889994,31.737227130004612,53380.364853600004 2025-11-27,21:20:53.000,331,11054611,12285,0,1764278452,13044.601881839997,31.5750971400048,53380.28100816 2025-11-27,21:20:54.000,331,11054624,12285,0,1764278453,13044.177494309995,31.504605840003933,53380.267033920005 2025-11-27,21:20:55.000,331,11054605,12405,0,1764278454,13043.874360359994,31.405918019998353,53380.169214240006 2025-11-27,21:20:56.000,331,11054577,12285,0,1764278455,13043.564490099998,31.370672370001557,53380.04344608001 2025-11-27,21:20:57.000,331,11054648,12285,0,1764278456,13043.369137109992,31.279033680002613,53379.95960064 2025-11-27,21:20:58.000,331,11054603,12165,0,1764278457,13043.167047809991,31.30723020000005,53379.88972944 2025-11-27,21:20:59.000,331,11054663,12165,0,1764278458,13043.099684709996,31.314279329999408,53379.74998704 2025-11-27,21:21:00.000,331,11054618,12285,0,1764278459,13043.133366260001,31.222640640000463,53379.61723176001 2025-11-27,21:21:01.000,331,11054619,12245,0,1764278460,13043.214201980001,31.10985456000344,53379.51242496 2025-11-27,21:21:02.000,331,11054651,12125,0,1764278461,13043.321982939997,30.919528049998917,53379.44255376 2025-11-27,21:21:03.000,331,11054591,12125,0,1764278462,13043.483654379997,30.785594580003817,53379.330759840006 2025-11-27,21:21:04.000,331,11054600,12165,0,1764278463,13043.618380579988,30.54592416000378,53379.17005608 2025-11-27,21:21:05.000,331,11054608,12285,0,1764278464,13043.793524639994,30.376745040004607,53379.07922352 2025-11-27,21:21:06.000,331,11054605,12285,0,1764278465,13044.04276810999,30.151172880003287,53378.94646824001 2025-11-27,21:21:07.000,331,11054606,12285,0,1764278466,13044.24485740999,30.115927229999215,53378.84864856001 2025-11-27,21:21:08.000,331,11054624,12285,0,1764278467,13044.460419329997,30.010190280001552,53378.76480312 2025-11-27,21:21:09.000,331,11054614,12165,0,1764278468,13044.689453869993,30.003141150002193,53378.69493192 2025-11-27,21:21:10.000,331,11054558,12245,0,1764278469,13044.770289589993,30.07363245000306,53378.59711224 2025-11-27,21:21:11.000,331,11054623,12485,0,1764278470,13044.830916379993,30.108878099999856,53378.541215280005 2025-11-27,21:21:12.000,331,11054589,12165,0,1764278471,13044.965642579999,30.130025489997934,53378.471344080004 2025-11-27,21:21:13.000,331,11054581,12325,0,1764278472,13045.08015984999,30.115927229999215,53378.40846 2025-11-27,21:21:14.000,331,11054535,12365,0,1764278473,13045.194677119995,30.108878099999856,53378.303653200004 2025-11-27,21:21:15.000,331,11054607,12445,0,1764278474,13045.34961225,30.130025489997934,53378.31762744001 2025-11-27,21:21:16.000,331,11054585,12205,0,1764278475,13045.538228929996,30.059534190004342,53378.29666608001 2025-11-27,21:21:17.000,331,11054577,12285,0,1764278476,13045.760527159997,29.953797239999403,53378.233782 2025-11-27,21:21:18.000,331,11054628,12205,0,1764278477,13046.097342659988,29.90445333000389,53378.22679488001 2025-11-27,21:21:19.000,331,11054571,12405,0,1764278478,13046.393740299995,29.79166724999959,53378.205833520005 2025-11-27,21:21:20.000,331,11054582,12365,0,1764278479,13046.818127829996,29.707077690000006,53378.205833520005 2025-11-27,21:21:21.000,331,11054569,12325,0,1764278480,13047.282933219998,29.728225079998083,53378.205833520005 2025-11-27,21:21:22.000,331,11054550,12205,0,1764278481,13047.78815647,29.79166724999959,53378.205833520005 2025-11-27,21:21:23.000,331,11054587,12045,0,1764278482,13048.360742819998,29.876256809999177,53378.1639108 2025-11-27,21:21:24.000,331,11054606,12045,0,1764278483,13048.852493449995,29.918551590002608,53378.19884640001 2025-11-27,21:21:25.000,331,11054607,12565,0,1764278484,13049.317298839997,29.96789549999812,53378.17089792 2025-11-27,21:21:26.000,331,11054552,12245,0,1764278485,13049.687795889993,29.932649850001326,53378.17089792 2025-11-27,21:21:27.000,331,11054556,12165,0,1764278486,13049.943775669999,29.84101116000238,53378.27570472001 2025-11-27,21:21:28.000,331,11054607,12285,0,1764278487,13050.14586497,29.826912900003663,53378.27570472001 2025-11-27,21:21:29.000,331,11054552,12365,0,1764278488,13050.22670069,29.643635519998497,53378.233782 2025-11-27,21:21:30.000,331,11054548,12365,0,1764278489,13050.213228069995,29.460358140000608,53378.26173048 2025-11-27,21:21:31.000,331,11054564,12325,0,1764278490,13050.132392349995,29.21363859000121,53378.36653728001 2025-11-27,21:21:32.000,331,11054596,12325,0,1764278491,13050.00440246,28.952820780003094,53378.35256304 2025-11-27,21:21:33.000,331,11054586,12285,0,1764278492,13049.862939949999,28.642659060002188,53378.303653200004 2025-11-27,21:21:34.000,331,11054563,12205,0,1764278493,13049.761895299998,28.38889038000343,53378.34557592001 2025-11-27,21:21:35.000,331,11054597,12245,0,1764278494,13049.687795889993,28.198563869998907,53378.373524400005 2025-11-27,21:21:36.000,331,11054630,12325,0,1764278495,13049.600223859998,28.078728660002525,53378.29666608001 2025-11-27,21:21:37.000,331,11054561,12445,0,1764278496,13049.600223859998,28.022335620000376,53378.29666608001 2025-11-27,21:21:38.000,331,11054552,12245,0,1764278497,13049.606960169993,28.099876050000603,53378.268717599996 2025-11-27,21:21:39.000,331,11054533,12085,0,1764278498,13049.532860760002,28.205612999998266,53378.26173048 2025-11-27,21:21:40.000,331,11054572,12405,0,1764278499,13049.553069690002,28.374792120004713,53378.24775624001 2025-11-27,21:21:41.000,331,11054563,12325,0,1764278500,13049.465497659992,28.58626602000004,53378.24076912 2025-11-27,21:21:42.000,331,11054560,12085,0,1764278501,13049.330771460001,28.720199490002415,53378.205833520005 2025-11-27,21:21:43.000,331,11054572,12445,0,1764278502,13049.12194584999,28.85413296000479,53378.17788504001 2025-11-27,21:21:44.000,331,11054569,12285,0,1764278503,13048.90638393,28.966919040001812,53378.156923680006 2025-11-27,21:21:45.000,331,11054558,12325,0,1764278504,13048.71776724999,29.04445947000204,53378.11500096 2025-11-27,21:21:46.000,331,11054611,12205,0,1764278505,13048.542623189998,29.086754249998194,53377.989232800006 2025-11-27,21:21:47.000,331,11054559,12045,0,1764278506,13048.313588650002,29.04445947000204,53377.97525856 2025-11-27,21:21:48.000,331,11054616,12325,0,1764278507,13048.124971969992,29.016262950004602,53377.94032296001 2025-11-27,21:21:49.000,331,11054562,12245,0,1764278508,13048.010454700001,28.917575129999022,53377.8494904 2025-11-27,21:21:50.000,331,11054570,12365,0,1764278509,13047.855519569996,28.875280350002868,53377.81455480001 2025-11-27,21:21:51.000,331,11054553,12125,0,1764278510,13047.754474919995,28.825936440000078,53377.73070936 2025-11-27,21:21:52.000,331,11054576,12125,0,1764278511,13047.70732075,28.776592530004564,53377.61891544 2025-11-27,21:21:53.000,331,11054562,12365,0,1764278512,13047.68037550999,28.75544513999921,53377.55603136001 2025-11-27,21:21:54.000,331,11054615,12125,0,1764278513,13047.72752968,28.741346880000492,53377.47218592 2025-11-27,21:21:55.000,331,11054584,12245,0,1764278514,13047.78142015999,28.776592530004564,53377.430263199996 2025-11-27,21:21:56.000,331,11054655,12045,0,1764278515,13047.815101709995,28.804789050002,53377.318469280006 2025-11-27,21:21:57.000,331,11054555,12325,0,1764278516,13047.88920112,28.917575129999022,53377.34641776 2025-11-27,21:21:58.000,331,11054565,12205,0,1764278517,13047.86899219,28.92462425999838,53377.2555852 2025-11-27,21:21:59.000,331,11054571,12325,0,1764278518,13047.8083654,29.002164689998608,53377.20667536 2025-11-27,21:22:00.000,331,11054543,12405,0,1764278519,13047.774683849995,29.178392940004414,53377.262572319996 2025-11-27,21:22:01.000,331,11054635,12245,0,1764278520,13047.59953978999,29.312326409999514,53377.21366248 2025-11-27,21:22:02.000,331,11054627,12325,0,1764278521,13047.451340969994,29.40396509999846,53377.129817040004 2025-11-27,21:22:03.000,331,11054547,12245,0,1764278522,13047.229042739993,29.481505529998685,53377.1158428 2025-11-27,21:22:04.000,331,11054562,12285,0,1764278523,13047.080843919997,29.481505529998685,53377.10885568 2025-11-27,21:22:05.000,331,11054582,12325,0,1764278524,13047.053898680002,29.411014229997818,53377.080907200005 2025-11-27,21:22:06.000,331,11054617,12325,0,1764278525,13047.006744509992,29.27708076000272,53377.08789432 2025-11-27,21:22:07.000,331,11054570,12325,0,1764278526,13047.080843919997,29.058557730000757,53377.02501024001 2025-11-27,21:22:08.000,331,11054576,12285,0,1764278527,13047.336823699989,28.945771650003735,53377.01802312 2025-11-27,21:22:09.000,331,11054607,12205,0,1764278528,13047.693848129995,28.670855579999625,53376.99007464 2025-11-27,21:22:10.000,331,11054578,12125,0,1764278529,13048.226016619992,28.501676460000454,53376.9411648 2025-11-27,21:22:11.000,331,11054680,12245,0,1764278530,13048.82554821,28.374792120004713,53376.90622920001 2025-11-27,21:22:12.000,331,11054576,12245,0,1764278531,13049.546333379993,28.247907780001697,53376.84334512 2025-11-27,21:22:13.000,331,11054577,12125,0,1764278532,13050.28732748,28.2126621300049,53376.92020344 2025-11-27,21:22:14.000,331,11054592,12205,0,1764278533,13051.068739439994,28.23380952000298,53376.83635800001 2025-11-27,21:22:15.000,331,11054572,12205,0,1764278534,13051.863624019992,28.36069385999872,53376.82937088 2025-11-27,21:22:16.000,331,11054636,12325,0,1764278535,13052.550727639995,28.501676460000454,53376.96911328 2025-11-27,21:22:17.000,331,11054581,12045,0,1764278536,13053.042478269992,28.727248620001774,53376.99007464 2025-11-27,21:22:18.000,331,11054610,12485,0,1764278537,13053.466865799994,28.92462425999838,53377.05994584 2025-11-27,21:22:19.000,331,11054577,12365,0,1764278538,13053.668955099994,29.25593337000464,53377.080907200005 2025-11-27,21:22:20.000,331,11054519,12205,0,1764278539,13053.729581889995,29.537898570000834,53377.185714 2025-11-27,21:22:21.000,331,11054583,12125,0,1764278540,13053.68242772,29.819863770004304,53377.27654656 2025-11-27,21:22:22.000,331,11054582,12285,0,1764278541,13053.466865799994,30.101828970000497,53377.3254564 2025-11-27,21:22:23.000,331,11054594,12645,0,1764278542,13053.156995539997,30.327401130001817,53377.34641776 2025-11-27,21:22:24.000,331,11054554,12565,0,1764278543,13052.867334210001,30.560022420002497,53377.40930184001 2025-11-27,21:22:25.000,331,11054557,12205,0,1764278544,13052.510309779995,30.820840230000613,53377.47917304001 2025-11-27,21:22:26.000,331,11054697,12125,0,1764278545,13052.267802619994,31.08165803999873,53377.50712152001 2025-11-27,21:22:27.000,331,11054603,12245,0,1764278546,13052.045504389993,31.30018107000069,53377.486160160006 2025-11-27,21:22:28.000,331,11054577,12485,0,1764278547,13051.870360330002,31.568048009998165,53377.49314728 2025-11-27,21:22:29.000,331,11054521,12245,0,1764278548,13051.829942470002,31.857062340000994,53377.54904424 2025-11-27,21:22:30.000,331,11054586,12125,0,1764278549,13051.944459739992,32.1672240600019,53377.535070000005 2025-11-27,21:22:31.000,331,11054629,12245,0,1764278550,13052.099394869998,32.33640318000107,53377.54904424 2025-11-27,21:22:32.000,331,11054582,12365,0,1764278551,13052.37558357999,32.540827950004314,53377.52808288001 2025-11-27,21:22:33.000,331,11054561,12245,0,1764278552,13052.70566277,32.7241053300022,53377.535070000005 2025-11-27,21:22:34.000,331,11054534,12245,0,1764278553,13053.103105059992,32.893284450001374,53377.56301848 2025-11-27,21:22:35.000,331,11054596,12325,0,1764278554,13053.547701519994,32.98492314000032,53377.60494120001 2025-11-27,21:22:36.000,331,11054602,12205,0,1764278555,13053.951880119996,33.069512699999905,53377.62590256001 2025-11-27,21:22:37.000,331,11054555,12365,0,1764278556,13054.369531340002,33.04131618000247,53377.61891544 2025-11-27,21:22:38.000,331,11054580,12245,0,1764278557,13054.746764699994,33.03426705000311,53377.69577376001 2025-11-27,21:22:39.000,331,11054578,12285,0,1764278558,13055.10378913,32.99197226999968,53377.71673512 2025-11-27,21:22:40.000,331,11054567,12165,0,1764278559,13055.440604629992,32.886235320002015,53377.7796192 2025-11-27,21:22:41.000,331,11054566,12125,0,1764278560,13055.662902859993,32.79459663000307,53377.81455480001 2025-11-27,21:22:42.000,331,11054583,12325,0,1764278561,13055.824574299993,32.667712290000054,53377.92634872 2025-11-27,21:22:43.000,331,11054599,12365,0,1764278562,13055.97277311999,32.57607360000111,53377.97525856 2025-11-27,21:22:44.000,331,11054569,12205,0,1764278563,13056.01319097999,32.51968055999896,53378.038142640005 2025-11-27,21:22:45.000,331,11054554,12125,0,1764278564,13056.046872529994,32.435090999999375,53378.087052480005 2025-11-27,21:22:46.000,331,11054562,12285,0,1764278565,13056.06034515,32.470336650003446,53378.12198808 2025-11-27,21:22:47.000,331,11054604,12165,0,1764278566,13055.939091569999,32.484434910002165,53378.14993656001 2025-11-27,21:22:48.000,331,11054582,12445,0,1764278567,13055.790892749988,32.53377881999768,53378.19884640001 2025-11-27,21:22:49.000,331,11054596,12125,0,1764278568,13055.635957619997,32.63246664000326,53378.254743360005 2025-11-27,21:22:50.000,331,11054591,12125,0,1764278569,13055.481022489992,32.68885967999813,53378.28269184 2025-11-27,21:22:51.000,331,11054568,12325,0,1764278570,13055.319351049991,32.80164576000243,53378.3385888 2025-11-27,21:22:52.000,331,11054597,12325,0,1764278571,13055.16441592,32.886235320002015,53378.28967896 2025-11-27,21:22:53.000,331,11054586,12245,0,1764278572,13055.05663495999,32.94967749000352,53378.31762744001 2025-11-27,21:22:54.000,331,11054580,12125,0,1764278573,13054.94211769,32.96377575000224,53378.31064032 2025-11-27,21:22:55.000,331,11054600,12205,0,1764278574,13054.91517244999,33.02721792000375,53378.268717599996 2025-11-27,21:22:56.000,331,11054557,12645,0,1764278575,13054.948853999995,33.05541444000119,53378.22679488001 2025-11-27,21:22:57.000,331,11054590,12205,0,1764278576,13055.05663495999,33.104758350003976,53378.24076912 2025-11-27,21:22:58.000,331,11054585,12285,0,1764278577,13055.15767960999,33.08361095999862,53378.24775624001 2025-11-27,21:22:59.000,331,11054583,12205,0,1764278578,13055.258724259991,33.08361095999862,53378.28269184 2025-11-27,21:23:00.000,331,11054612,12285,0,1764278579,13055.413659389997,33.076561829999264,53378.22679488001 2025-11-27,21:23:01.000,331,11054571,12285,0,1764278580,13055.501231419992,33.111807480003336,53378.18487216 2025-11-27,21:23:02.000,331,11054635,12325,0,1764278581,13055.622484999993,33.09066008999798,53378.233782 2025-11-27,21:23:03.000,331,11054568,12685,0,1764278582,13055.656166549998,33.05541444000119,53378.254743360005 2025-11-27,21:23:04.000,331,11054599,12085,0,1764278583,13055.696584409998,32.97787401000096,53378.268717599996 2025-11-27,21:23:05.000,331,11054563,12245,0,1764278584,13055.723529649993,32.886235320002015,53378.268717599996 2025-11-27,21:23:06.000,331,11054591,12125,0,1764278585,13055.703320719993,32.759350979999,53378.254743360005 2025-11-27,21:23:07.000,331,11054568,12085,0,1764278586,13055.635957619997,32.604270119998546,53378.303653200004 2025-11-27,21:23:08.000,331,11054593,12285,0,1764278587,13055.683111789993,32.420992740000656,53378.31762744001 2025-11-27,21:23:09.000,331,11054559,12405,0,1764278588,13055.676375479998,32.13902754000446,53378.33160168 2025-11-27,21:23:10.000,331,11054628,12245,0,1764278589,13055.763947509993,32.026241460000165,53378.36653728001 2025-11-27,21:23:11.000,331,11054547,12405,0,1764278590,13055.898673709999,31.87820972999907,53378.35256304 2025-11-27,21:23:12.000,331,11054640,12285,0,1764278591,13056.09402669999,31.81476756000484,53378.436408479996 2025-11-27,21:23:13.000,331,11054594,12485,0,1764278592,13056.27590706999,31.568048009998165,53378.39448576001 2025-11-27,21:23:14.000,331,11054587,12245,0,1764278593,13056.565568400001,31.434114540003065,53378.422434240005 2025-11-27,21:23:15.000,331,11054604,12205,0,1764278594,13056.794602939997,31.264935420003894,53378.436408479996 2025-11-27,21:23:16.000,331,11054623,12205,0,1764278595,13057.037110099998,31.07460890999937,53378.42942136 2025-11-27,21:23:17.000,331,11054554,12245,0,1764278596,13057.34024405,30.877233270002762,53378.49929256 2025-11-27,21:23:18.000,331,11054576,12365,0,1764278597,13057.629905379996,30.65166111000144,53378.52724104 2025-11-27,21:23:19.000,331,11054574,12525,0,1764278598,13057.865676230002,30.383794170003966,53378.52724104 2025-11-27,21:23:20.000,331,11054542,12325,0,1764278599,13058.094710769998,30.144123750003928,53378.56916376 2025-11-27,21:23:21.000,331,11054627,12485,0,1764278600,13058.310272689989,29.883305939998536,53378.590125120005 2025-11-27,21:23:22.000,331,11054632,12205,0,1764278601,13058.49888937,29.594291610002983,53378.590125120005 2025-11-27,21:23:23.000,331,11054603,12325,0,1764278602,13058.667297119995,29.44625988000189,53378.63204784001 2025-11-27,21:23:24.000,331,11054577,12165,0,1764278603,13058.84244118,29.27003163000336,53378.590125120005 2025-11-27,21:23:25.000,331,11054575,12405,0,1764278604,13059.004112620001,29.09380338000483,53378.63204784001 2025-11-27,21:23:26.000,331,11054596,12445,0,1764278605,13059.212938229997,28.938722520004376,53378.639034960004 2025-11-27,21:23:27.000,331,11054594,12445,0,1764278606,13059.388082289988,28.889378610001586,53378.659996320006 2025-11-27,21:23:28.000,331,11054614,12285,0,1764278607,13059.576698969999,28.804789050002,53378.64602208 2025-11-27,21:23:29.000,331,11054558,12405,0,1764278608,13059.765315649995,28.720199490002415,53378.71589328 2025-11-27,21:23:30.000,331,11054559,12365,0,1764278609,13059.987613879995,28.677904709998984,53378.69493192 2025-11-27,21:23:31.000,331,11054593,12245,0,1764278610,13060.169494249996,28.607413409998117,53378.72986752001 2025-11-27,21:23:32.000,331,11054647,12125,0,1764278611,13060.371583549997,28.58626602000004,53378.67397056 2025-11-27,21:23:33.000,331,11054614,12205,0,1764278612,13060.580409159993,28.480529070002376,53378.71589328 2025-11-27,21:23:34.000,331,11054595,12205,0,1764278613,13060.795971079999,28.311349950003205,53378.73685464 2025-11-27,21:23:35.000,331,11054617,12245,0,1764278614,13061.01153299999,28.156269090002752,53378.70191904001 2025-11-27,21:23:36.000,331,11054570,12245,0,1764278615,13061.267512779996,28.029384749999736,53378.7228804 2025-11-27,21:23:37.000,331,11054577,12445,0,1764278616,13061.530228869997,27.77561607000098,53378.69493192 2025-11-27,21:23:38.000,331,11054609,12325,0,1764278617,13061.860308059993,27.521847390002222,53378.7927516 2025-11-27,21:23:39.000,331,11054599,12245,0,1764278618,13062.19712356,27.261029580004106,53378.73685464 2025-11-27,21:23:40.000,331,11054601,12245,0,1764278619,13062.527202749996,26.9508678600032,53378.771790239996 2025-11-27,21:23:41.000,331,11054582,12445,0,1764278620,13062.843809320002,26.66890265999973,53378.757816000005 2025-11-27,21:23:42.000,331,11054613,12285,0,1764278621,13063.126734339989,26.351691809999465,53378.77877736001 2025-11-27,21:23:43.000,331,11054597,12325,0,1764278622,13063.47028614999,26.0344809599992,53378.827687200006 2025-11-27,21:23:44.000,331,11054656,12365,0,1764278623,13063.786892719996,25.745466630003648,53378.83467432 2025-11-27,21:23:45.000,331,11054617,12045,0,1764278624,13064.042872500002,25.421206650004024,53378.806725840004 2025-11-27,21:23:46.000,331,11054537,12165,0,1764278625,13064.325797519989,25.068750149999687,53378.8626228 2025-11-27,21:23:47.000,331,11054606,12325,0,1764278626,13064.56830467999,24.86432538000372,53378.84864856001 2025-11-27,21:23:48.000,331,11054606,12165,0,1764278627,13064.81081183999,24.652851480001118,53378.932494 2025-11-27,21:23:49.000,331,11054612,12165,0,1764278628,13065.019637450001,24.448426709997875,53378.91851976001 2025-11-27,21:23:50.000,331,11054581,12125,0,1764278629,13065.275617229992,24.335640630000853,53378.84166144 2025-11-27,21:23:51.000,331,11054636,12405,0,1764278630,13065.444024979988,24.22285455000383,53378.876597040005 2025-11-27,21:23:52.000,331,11054626,12445,0,1764278631,13065.652850589999,24.095970210000814,53378.925506880005 2025-11-27,21:23:53.000,331,11054606,12365,0,1764278632,13065.84820357999,23.976135000004433,53378.827687200006 2025-11-27,21:23:54.000,331,11054605,12325,0,1764278633,13066.05029287999,24.01138065000123,53378.88358416 2025-11-27,21:23:55.000,331,11054581,12285,0,1764278634,13066.265854799996,24.074822820002737,53378.84864856001 2025-11-27,21:23:56.000,331,11054568,12245,0,1764278635,13066.501625650002,24.17351064000104,53378.876597040005 2025-11-27,21:23:57.000,331,11054651,12125,0,1764278636,13066.744132809989,24.314493240002776,53378.89057128 2025-11-27,21:23:58.000,331,11054601,12325,0,1764278637,13066.939485799994,24.448426709997875,53378.925506880005 2025-11-27,21:23:59.000,331,11054586,12245,0,1764278638,13067.16852033999,24.547114530003455,53378.90454552 2025-11-27,21:24:00.000,331,11054618,12285,0,1764278639,13067.411027499991,24.659900610000477,53378.95345536 2025-11-27,21:24:01.000,331,11054581,12285,0,1764278640,13067.579435250002,24.800883210002212,53378.94646824001 2025-11-27,21:24:02.000,331,11054633,12245,0,1764278641,13067.801733480002,24.913669289999234,53378.98839096001 2025-11-27,21:24:03.000,331,11054596,12485,0,1764278642,13067.983613849989,25.026455370003532,53379.0023652 2025-11-27,21:24:04.000,331,11054622,12205,0,1764278643,13068.091394809999,25.082848409998405,53379.0722364 2025-11-27,21:24:05.000,331,11054572,12285,0,1764278644,13068.24632993999,25.16038883999863,53379.15608184001 2025-11-27,21:24:06.000,331,11054615,12205,0,1764278645,13068.31369304,25.202683620002063,53379.19101744 2025-11-27,21:24:07.000,331,11054643,12285,0,1764278646,13068.381056139995,25.202683620002063,53379.23294016001 2025-11-27,21:24:08.000,331,11054601,12125,0,1764278647,13068.38779244999,25.195634490002703,53379.3167856 2025-11-27,21:24:09.000,331,11054618,12165,0,1764278648,13068.29348411,25.174487100004626,53379.37268256001 2025-11-27,21:24:10.000,331,11054619,12325,0,1764278649,13068.23285732,25.139241450000554,53379.456528 2025-11-27,21:24:11.000,331,11054572,12045,0,1764278650,13068.084658499989,25.04760276000161,53379.51941208001 2025-11-27,21:24:12.000,331,11054621,12445,0,1764278651,13067.896041819993,24.955964070002665,53379.62421888 2025-11-27,21:24:13.000,331,11054550,12605,0,1764278652,13067.640062040002,24.885472770001797,53379.72203856 2025-11-27,21:24:14.000,331,11054575,12125,0,1764278653,13067.323455469996,24.85727625000436,53379.74998704 2025-11-27,21:24:15.000,331,11054629,12405,0,1764278654,13066.97316735,24.800883210002212,53379.833832480006 2025-11-27,21:24:16.000,331,11054556,12205,0,1764278655,13066.568988749998,24.76563755999814,53379.88972944 2025-11-27,21:24:17.000,331,11054571,12485,0,1764278656,13066.15807384,24.681047999998555,53380.001523360006 2025-11-27,21:24:18.000,331,11054626,12045,0,1764278657,13065.619169039994,24.58940930999961,53380.05742032 2025-11-27,21:24:19.000,331,11054583,12485,0,1764278658,13065.080264240001,24.533016270004737,53380.12729152 2025-11-27,21:24:20.000,331,11054639,12125,0,1764278659,13064.63566778,24.568261920001532,53380.21113696001 2025-11-27,21:24:21.000,331,11054573,12325,0,1764278660,13064.143917150002,24.511868879999383,53380.19017560001 2025-11-27,21:24:22.000,331,11054617,12325,0,1764278661,13063.625221279995,24.483672360001947,53380.28799528001 2025-11-27,21:24:23.000,331,11054627,12245,0,1764278662,13063.119998029993,24.377935410004284,53380.315943760004 2025-11-27,21:24:24.000,331,11054639,12485,0,1764278663,13062.533939059991,24.314493240002776,53380.34389224 2025-11-27,21:24:25.000,331,11054589,12285,0,1764278664,13061.988297949989,24.265149329999986,53380.28799528001 2025-11-27,21:24:26.000,331,11054614,12365,0,1764278665,13061.483074700001,24.24400194000191,53380.37184072 2025-11-27,21:24:27.000,331,11054625,12005,0,1764278666,13060.93743359,24.265149329999986,53380.336905120006 2025-11-27,21:24:28.000,331,11054596,12485,0,1764278667,13060.533254989998,24.272198459999345,53380.34389224 2025-11-27,21:24:29.000,331,11054584,12085,0,1764278668,13060.156021629991,24.286296719998063,53380.30196952 2025-11-27,21:24:30.000,331,11054632,12245,0,1764278669,13059.75857934,24.300394980004057,53380.34389224 2025-11-27,21:24:31.000,331,11054597,12445,0,1764278670,13059.334191809998,24.293345850004698,53380.32991800001 2025-11-27,21:24:32.000,331,11054606,12245,0,1764278671,13058.983903690001,24.342689760000212,53380.27402104 2025-11-27,21:24:33.000,331,11054635,12085,0,1764278672,13058.7211876,24.41318106000108,53380.27402104 2025-11-27,21:24:34.000,331,11054612,12325,0,1764278673,13058.49215305999,24.497770620000665,53380.197162720004 2025-11-27,21:24:35.000,331,11054627,12245,0,1764278674,13058.229436969988,24.518918009998742,53380.21113696001 2025-11-27,21:24:36.000,331,11054633,12245,0,1764278675,13058.000402429992,24.617605830004322,53380.148252880004 2025-11-27,21:24:37.000,331,11054595,12485,0,1764278676,13057.805049440001,24.75858842999878,53380.21113696001 2025-11-27,21:24:38.000,331,11054616,12125,0,1764278677,13057.629905379996,24.87137451000308,53380.19017560001 2025-11-27,21:24:39.000,331,11054617,12205,0,1764278678,13057.46149763,24.970062330001383,53380.18318848 2025-11-27,21:24:40.000,331,11054580,12205,0,1764278679,13057.326771429995,25.139241450000554,53380.17620136 2025-11-27,21:24:41.000,331,11054581,12485,0,1764278680,13057.225726779994,25.27317492000293,53380.148252880004 2025-11-27,21:24:42.000,331,11054577,12085,0,1764278681,13057.057319029998,25.40005925999867,53380.218124080006 2025-11-27,21:24:43.000,331,11054600,12125,0,1764278682,13056.929329139988,25.67497533000278,53380.197162720004 2025-11-27,21:24:44.000,331,11054603,12325,0,1764278683,13056.835020799997,25.886449229998107,53380.23908544001 2025-11-27,21:24:45.000,331,11054568,12045,0,1764278684,13056.760921389992,26.09087400000135,53380.267033920005 2025-11-27,21:24:46.000,331,11054582,12205,0,1764278685,13056.673349359997,26.189561819999653,53380.32293088 2025-11-27,21:24:47.000,331,11054615,12205,0,1764278686,13056.451051129996,26.32349529000203,53380.40677632001 2025-11-27,21:24:48.000,331,11054618,12125,0,1764278687,13056.309588619995,26.464477890003764,53380.40677632001 2025-11-27,21:24:49.000,331,11054557,12285,0,1764278688,13056.228752899995,26.66890265999973,53380.49760888001 2025-11-27,21:24:50.000,331,11054584,12205,0,1764278689,13056.11423562999,26.8380817799989,53380.56049296 2025-11-27,21:24:51.000,331,11054611,11965,0,1764278690,13056.019927289999,27.000211769998714,53380.62337704001 2025-11-27,21:24:52.000,331,11054591,12125,0,1764278691,13055.952564189989,27.148243499999808,53380.651325520004 2025-11-27,21:24:53.000,331,11054615,12325,0,1764278692,13055.844783229993,27.31037348999962,53380.68626112 2025-11-27,21:24:54.000,331,11054609,12245,0,1764278693,13055.784156439993,27.606436950001807,53380.7491452 2025-11-27,21:24:55.000,331,11054559,12005,0,1764278694,13055.797629059998,27.860205630000564,53380.79805504 2025-11-27,21:24:56.000,331,11054621,12325,0,1764278695,13055.885201089994,28.191514739999548,53380.75613232 2025-11-27,21:24:57.000,331,11054590,12405,0,1764278696,13056.019927289999,28.543971240003884,53380.839977760006 2025-11-27,21:24:58.000,331,11054581,12205,0,1764278697,13056.14118087,28.882329480002227,53380.84696488 2025-11-27,21:24:59.000,331,11054613,12325,0,1764278698,13056.30285231,29.27003163000336,53380.82600352 2025-11-27,21:25:00.000,331,11054600,12365,0,1764278699,13056.46452375,29.728225079998083,53380.83299064001 2025-11-27,21:25:01.000,331,11054627,12125,0,1764278700,13056.605986260001,30.115927229999215,53380.89587472 2025-11-27,21:25:02.000,331,11054599,12285,0,1764278701,13056.727239840002,30.552973290003138,53380.93081032001 2025-11-27,21:25:03.000,331,11054600,12205,0,1764278702,13056.740712459992,31.018215870004497,53380.86093912001 2025-11-27,21:25:04.000,331,11054650,12125,0,1764278703,13056.808075560002,31.405918019998353,53380.95177168 2025-11-27,21:25:05.000,331,11054539,12285,0,1764278704,13056.875438659998,31.69493235000118,53380.90286184 2025-11-27,21:25:06.000,331,11054576,12605,0,1764278705,13056.902383899993,31.969848419998016,53380.937797440005 2025-11-27,21:25:07.000,331,11054629,12365,0,1764278706,13056.989955929988,32.251813620001485,53380.90984896001 2025-11-27,21:25:08.000,331,11054627,12285,0,1764278707,13056.983219619993,32.56197534000239,53380.90984896001 2025-11-27,21:25:09.000,331,11054637,12485,0,1764278708,13057.010164859988,32.8721370600033,53380.9238232 2025-11-27,21:25:10.000,331,11054567,12365,0,1764278709,13057.023637479993,33.18934791000356,53380.986707280004 2025-11-27,21:25:11.000,331,11054570,12285,0,1764278710,13057.023637479993,33.54885353999998,53380.90984896001 2025-11-27,21:25:12.000,331,11054616,12405,0,1764278711,13057.064055339994,33.887211779998324,53380.88190048001 2025-11-27,21:25:13.000,331,11054588,12485,0,1764278712,13057.097736889998,34.30311045000417,53380.84696488 2025-11-27,21:25:14.000,331,11054619,12285,0,1764278713,13057.016901169998,34.71900912000274,53380.88190048001 2025-11-27,21:25:15.000,331,11054605,12125,0,1764278714,13056.976483309998,35.163104309998744,53380.839977760006 2025-11-27,21:25:16.000,331,11054596,12285,0,1764278715,13056.969746999988,35.59310124000331,53380.76311944001 2025-11-27,21:25:17.000,331,11054615,12285,0,1764278716,13057.003428549993,36.07949121000274,53380.72818384 2025-11-27,21:25:18.000,331,11054596,12125,0,1764278717,13057.003428549993,36.49538988000131,53380.68626112 2025-11-27,21:25:19.000,331,11054587,12405,0,1764278718,13056.936065449998,36.98177985000075,53380.672286880006 2025-11-27,21:25:20.000,331,11054643,12365,0,1764278719,13056.936065449998,37.475218949999544,53380.61638992 2025-11-27,21:25:21.000,331,11054604,12165,0,1764278720,13056.902383899993,37.90521588000411,53380.532544480004 2025-11-27,21:25:22.000,331,11054591,12405,0,1764278721,13056.922592829993,38.29291802999796,53380.504596000006 2025-11-27,21:25:23.000,331,11054594,12285,0,1764278722,13056.929329139988,38.6453745300023,53380.44869904 2025-11-27,21:25:24.000,331,11054576,12445,0,1764278723,13056.956274379998,39.03307668000343,53380.37882784001 2025-11-27,21:25:25.000,331,11054624,12285,0,1764278724,13057.057319029998,39.39258230999985,53380.35786648001 2025-11-27,21:25:26.000,331,11054613,12165,0,1764278725,13057.225726779994,39.73798968000483,53380.28100816 2025-11-27,21:25:27.000,331,11054626,12325,0,1764278726,13057.43455238999,40.02700401000038,53380.2251112 2025-11-27,21:25:28.000,331,11054605,12285,0,1764278727,13057.60296014,40.238477910002985,53380.19017560001 2025-11-27,21:25:29.000,331,11054569,12365,0,1764278728,13057.751158959996,40.49224659000174,53380.148252880004 2025-11-27,21:25:30.000,331,11054620,12565,0,1764278729,13057.933039329997,40.66142571000091,53380.17620136 2025-11-27,21:25:31.000,331,11054621,12325,0,1764278730,13058.114919699998,40.816506570001366,53380.14126576001 2025-11-27,21:25:32.000,331,11054628,12325,0,1764278731,13058.283327449994,40.872899610003515,53380.09235592001 2025-11-27,21:25:33.000,331,11054605,12205,0,1764278732,13058.418053649999,40.92929264999839,53380.099343040005 2025-11-27,21:25:34.000,331,11054577,12245,0,1764278733,13058.546043539995,40.83765395999944,53380.12030440001 2025-11-27,21:25:35.000,331,11054652,12285,0,1764278734,13058.59319770999,40.66142571000091,53380.148252880004 2025-11-27,21:25:36.000,331,11054617,12325,0,1764278735,13058.626879259995,40.50634485000046,53380.197162720004 2025-11-27,21:25:37.000,331,11054625,12285,0,1764278736,13058.59993402,40.358313119999366,53380.19017560001 2025-11-27,21:25:38.000,331,11054558,12365,0,1764278737,13058.53257091999,40.30896921000385,53380.23209832 2025-11-27,21:25:39.000,331,11054620,12245,0,1764278738,13058.47868044,40.28077268999914,53380.24607256 2025-11-27,21:25:40.000,331,11054599,12365,0,1764278739,13058.397844719999,40.31601834000321,53380.30196952 2025-11-27,21:25:41.000,331,11054601,12365,0,1764278740,13058.323745309994,40.27372355999978,53380.28100816 2025-11-27,21:25:42.000,331,11054590,12205,0,1764278741,13058.141864939993,40.39355877000344,53380.364853600004 2025-11-27,21:25:43.000,331,11054647,12205,0,1764278742,13057.852203609997,40.597983539999404,53380.30196952 2025-11-27,21:25:44.000,331,11054638,12405,0,1764278743,13057.677059549991,40.90109613000095,53380.41376344 2025-11-27,21:25:45.000,331,11054557,12365,0,1764278744,13057.427816079995,41.26060176000465,53380.3997892 2025-11-27,21:25:46.000,331,11054596,12285,0,1764278745,13057.19204522999,41.47207565999997,53380.44171192 2025-11-27,21:25:47.000,331,11054623,11965,0,1764278746,13056.909120210003,41.676500430003216,53380.44171192 2025-11-27,21:25:48.000,331,11054602,12085,0,1764278747,13056.693558289997,41.83158129000367,53380.47664752001 2025-11-27,21:25:49.000,331,11054626,12205,0,1764278748,13056.511677919996,42.02895693000028,53380.52555736001 2025-11-27,21:25:50.000,331,11054604,12245,0,1764278749,13056.39716064999,42.12059561999922,53380.504596000006 2025-11-27,21:25:51.000,331,11054626,12405,0,1764278750,13056.390424339996,42.043055189998995,53380.56748008 2025-11-27,21:25:52.000,331,11054600,12125,0,1764278751,13056.39716064999,41.95846562999941,53380.602415680005 2025-11-27,21:25:53.000,331,11054621,12285,0,1764278752,13056.42410589,41.902072590004536,53380.61638992 2025-11-27,21:25:54.000,331,11054565,12325,0,1764278753,13056.471260059996,41.83158129000367,53380.679274 2025-11-27,21:25:55.000,331,11054616,12325,0,1764278754,13056.504941610001,41.676500430003216,53380.69324824001 2025-11-27,21:25:56.000,331,11054565,12325,0,1764278755,13056.619458879992,41.634205649999785,53380.68626112 2025-11-27,21:25:57.000,331,11054609,12205,0,1764278756,13056.760921389992,41.59191087000363,53380.7491452 2025-11-27,21:25:58.000,331,11054579,12245,0,1764278757,13056.996692239998,41.57076347999828,53380.90984896001 2025-11-27,21:25:59.000,331,11054622,12365,0,1764278758,13057.131418439989,41.54256696000084,53380.94478456 2025-11-27,21:26:00.000,331,11054636,12285,0,1764278759,13057.25267201999,41.49322304999805,53381.07055272 2025-11-27,21:26:01.000,331,11054568,12405,0,1764278760,13057.387398219995,41.465026530000614,53381.09850120001 2025-11-27,21:26:02.000,331,11054608,12405,0,1764278761,13057.50191549,41.408633489998465,53381.224269360006 2025-11-27,21:26:03.000,331,11054612,12045,0,1764278762,13057.59622382999,41.44387914000254,53381.322089040004 2025-11-27,21:26:04.000,331,11054626,12285,0,1764278763,13057.697268479991,41.35224045000359,53381.46881856 2025-11-27,21:26:05.000,331,11054612,12205,0,1764278764,13057.751158959996,41.2042087200025,53381.559651120006 2025-11-27,21:26:06.000,331,11054590,12485,0,1764278765,13057.831994679997,41.02093134000461,53381.67144504001 2025-11-27,21:26:07.000,331,11054598,12325,0,1764278766,13057.959984569992,40.823555700000725,53381.86009728 2025-11-27,21:26:08.000,331,11054628,12445,0,1764278767,13058.128392320003,40.68962222999835,53381.95791696 2025-11-27,21:26:09.000,331,11054590,12125,0,1764278768,13058.236173279998,40.52044310999918,53382.04874952 2025-11-27,21:26:10.000,331,11054601,12165,0,1764278769,13058.337217929999,40.31601834000321,53382.13259496001 2025-11-27,21:26:11.000,331,11054619,12325,0,1764278770,13058.39110840999,40.13979009000468,53382.29329872 2025-11-27,21:26:12.000,331,11054649,12325,0,1764278771,13058.485416749994,40.01995488000102,53382.37015704001 2025-11-27,21:26:13.000,331,11054594,12365,0,1764278772,13058.64035188,39.949463580000156,53382.50291232 2025-11-27,21:26:14.000,331,11054630,12125,0,1764278773,13058.83570486999,39.88602140999865,53382.58675776001 2025-11-27,21:26:15.000,331,11054611,12125,0,1764278774,13058.990639999996,39.74503881000419,53382.70553880001 2025-11-27,21:26:16.000,331,11054637,12525,0,1764278775,13059.199465609992,39.51241752000351,53382.76842288 2025-11-27,21:26:17.000,331,11054607,12245,0,1764278776,13059.394818599998,39.27274710000347,53382.90816528 2025-11-27,21:26:18.000,331,11054635,12325,0,1764278777,13059.583435279994,39.03307668000343,53382.9850236 2025-11-27,21:26:19.000,331,11054651,12245,0,1764278778,13059.73163409999,38.920290599999134,53383.08983040001 2025-11-27,21:26:20.000,331,11054644,12205,0,1764278779,13059.98087757,38.82865191000019,53383.13874024001 2025-11-27,21:26:21.000,331,11054613,12365,0,1764278780,13060.317693069992,38.793406260003394,53383.20162432 2025-11-27,21:26:22.000,331,11054596,12165,0,1764278781,13060.614090709998,38.70881670000381,53383.25752128001 2025-11-27,21:26:23.000,331,11054632,12525,0,1764278782,13060.89701573,38.67357104999974,53383.43219928 2025-11-27,21:26:24.000,331,11054673,12405,0,1764278783,13061.17994075,38.532588449998,53383.523031840006 2025-11-27,21:26:25.000,331,11054600,12245,0,1764278784,13061.415711599991,38.46209715000441,53383.5789288 2025-11-27,21:26:26.000,331,11054644,12045,0,1764278785,13061.530228869997,38.3986549800029,53383.64181288001 2025-11-27,21:26:27.000,331,11054654,12205,0,1764278786,13061.604328280002,38.22242673000437,53383.74661968 2025-11-27,21:26:28.000,331,11054670,12045,0,1764278787,13061.745790790003,38.07439500000328,53383.85142648001 2025-11-27,21:26:29.000,331,11054616,12325,0,1764278788,13061.893989609998,37.99685457000305,53383.94225904 2025-11-27,21:26:30.000,331,11054644,12365,0,1764278789,13061.961352709994,37.933412400001544,53384.026104480006 2025-11-27,21:26:31.000,331,11054623,12125,0,1764278790,13062.10955152999,37.83472458000324,53384.09597568001 2025-11-27,21:26:32.000,331,11054626,12325,0,1764278791,13062.1567057,37.7289876299983,53384.16584688001 2025-11-27,21:26:33.000,331,11054584,12485,0,1764278792,13062.23080510999,37.743085890004295,53384.2077696 2025-11-27,21:26:34.000,331,11054577,12285,0,1764278793,13062.33184975999,37.813577189997886,53384.27065368 2025-11-27,21:26:35.000,331,11054630,12485,0,1764278794,13062.45983965,37.919314140002825,53384.38244760001 2025-11-27,21:26:36.000,331,11054662,12165,0,1764278795,13062.50025751,38.11668977999943,53384.39642184 2025-11-27,21:26:37.000,331,11054646,12125,0,1764278796,13062.533939059991,38.278819769999245,53384.46629304 2025-11-27,21:26:38.000,331,11054621,12125,0,1764278797,13062.446367029996,38.321114550002676,53384.51520288 2025-11-27,21:26:39.000,331,11054665,12205,0,1764278798,13062.29143189999,38.377507590004825,53384.557125600004 2025-11-27,21:26:40.000,331,11054649,12365,0,1764278799,13062.33858607,38.328163680002035,53384.59904832001 2025-11-27,21:26:41.000,331,11054657,12405,0,1764278800,13062.27122296999,38.2999671600046,53384.60603544 2025-11-27,21:26:42.000,331,11054655,12485,0,1764278801,13062.19038724999,38.271770639999886,53384.6619324 2025-11-27,21:26:43.000,331,11054679,12125,0,1764278802,13062.102815219994,38.29291802999796,53384.626996800005 2025-11-27,21:26:44.000,331,11054651,12085,0,1764278803,13061.981561639994,38.158984560002864,53384.62000968001 2025-11-27,21:26:45.000,331,11054633,12245,0,1764278804,13061.873780679998,38.24357412000245,53384.56411272 2025-11-27,21:26:46.000,331,11054640,12325,0,1764278805,13061.691900309997,38.34931107000011,53384.55013848001 2025-11-27,21:26:47.000,331,11054629,12045,0,1764278806,13061.516756249992,38.35636019999947,53384.46629304 2025-11-27,21:26:48.000,331,11054659,12325,0,1764278807,13061.307930639996,38.335212810001394,53384.4173832 2025-11-27,21:26:49.000,331,11054602,12365,0,1764278808,13061.07215978999,38.29291802999796,53384.30558928 2025-11-27,21:26:50.000,331,11054638,12005,0,1764278809,13060.863334179994,38.20832846999838,53384.2077696 2025-11-27,21:26:51.000,331,11054651,12405,0,1764278810,13060.553463919998,38.16603369000222,53384.16584688001 2025-11-27,21:26:52.000,331,11054681,12125,0,1764278811,13060.176230559991,38.095542390001356,53384.054052960004 2025-11-27,21:26:53.000,331,11054625,12125,0,1764278812,13059.77205195999,38.24357412000245,53383.97020752 2025-11-27,21:26:54.000,331,11054603,12165,0,1764278813,13059.509335869989,38.34226194000075,53383.79552952 2025-11-27,21:26:55.000,331,11054631,12165,0,1764278814,13059.239883469992,38.46209715000441,53383.669761360004 2025-11-27,21:26:56.000,331,11054645,12125,0,1764278815,13059.010848929996,38.63832540000294,53383.51604472001 2025-11-27,21:26:57.000,331,11054620,12045,0,1764278816,13058.768341769995,38.694718439997814,53383.39726368001 2025-11-27,21:26:58.000,331,11054652,12325,0,1764278817,13058.458471509999,38.59603061999951,53383.27149552 2025-11-27,21:26:59.000,331,11054613,12205,0,1764278818,13058.061029219993,38.48324454000249,53383.08983040001 2025-11-27,21:27:00.000,331,11054649,12245,0,1764278819,13057.57601489999,38.39160585000354,53382.89419104001 2025-11-27,21:27:01.000,331,11054632,12125,0,1764278820,13057.144891059994,38.39160585000354,53382.72650016001 2025-11-27,21:27:02.000,331,11054633,12205,0,1764278821,13056.747448770002,38.39160585000354,53382.565796400006 2025-11-27,21:27:03.000,331,11054594,12245,0,1764278822,13056.44431482,38.31406542000332,53382.377144160004 2025-11-27,21:27:04.000,331,11054637,12245,0,1764278823,13056.03339990999,38.17308282000158,53382.230414640006 2025-11-27,21:27:05.000,331,11054619,12325,0,1764278824,13055.642693929993,38.053247609997925,53381.943942720005 2025-11-27,21:27:06.000,331,11054646,12125,0,1764278825,13055.15767960999,37.84882284000196,53381.79022608 2025-11-27,21:27:07.000,331,11054613,12325,0,1764278826,13054.719819459999,37.686692850002146,53381.5875996 2025-11-27,21:27:08.000,331,11054604,12485,0,1764278827,13054.248277760002,37.62325068000064,53381.35003752 2025-11-27,21:27:09.000,331,11054607,12245,0,1764278828,13053.871044399995,37.517513730002975,53381.0635656 2025-11-27,21:27:10.000,331,11054621,12245,0,1764278829,13053.473602109989,37.32013808999909,53380.80504216 2025-11-27,21:27:11.000,331,11054622,12205,0,1764278830,13053.049214580002,37.22145027000079,53380.51857024 2025-11-27,21:27:12.000,331,11054677,12205,0,1764278831,13052.60461812,37.15095896999992,53380.30895664001 2025-11-27,21:27:13.000,331,11054612,12205,0,1764278832,13052.106131179993,37.108664190003765,53380.04344608001 2025-11-27,21:27:14.000,331,11054630,12285,0,1764278833,13051.553753759996,37.14390984000056,53379.74998704 2025-11-27,21:27:15.000,331,11054658,12285,0,1764278834,13051.041794199999,37.20735201000207,53379.48447648 2025-11-27,21:27:16.000,331,11054600,12165,0,1764278835,13050.556779879997,37.12276245000248,53379.260888640005 2025-11-27,21:27:17.000,331,11054618,12445,0,1764278836,13050.07850186999,37.009976369998185,53378.98140384 2025-11-27,21:27:18.000,331,11054640,12325,0,1764278837,13049.512651830002,36.94653420000395,53378.70191904001 2025-11-27,21:27:19.000,331,11054557,12485,0,1764278838,13048.92659286,36.85489550999773,53378.40846 2025-11-27,21:27:20.000,331,11054619,12165,0,1764278839,13048.340533889997,36.73506030000135,53378.038142640005 2025-11-27,21:27:21.000,331,11054575,12005,0,1764278840,13047.78142015999,36.706863780003914,53377.7796192 2025-11-27,21:27:22.000,331,11054628,12125,0,1764278841,13047.255987979988,36.66456900000048,53377.43725032001 2025-11-27,21:27:23.000,331,11054587,12285,0,1764278842,13046.764237349991,36.650470740001765,53377.129817040004 2025-11-27,21:27:24.000,331,11054585,12125,0,1764278843,13046.137760519989,36.58702857000026,53376.76648680001 2025-11-27,21:27:25.000,331,11054635,12245,0,1764278844,13045.47086583,36.52358639999875,53376.43110504001 2025-11-27,21:27:26.000,331,11054591,12205,0,1764278845,13044.844388999998,36.26276859000063,53376.06777480001 2025-11-27,21:27:27.000,331,11054590,12085,0,1764278846,13044.20443954999,36.016049040001235,53375.72540592 2025-11-27,21:27:28.000,331,11054610,12285,0,1764278847,13043.483654379997,35.75523123000312,53375.41797264001 2025-11-27,21:27:29.000,331,11054570,12285,0,1764278848,13042.857177549995,35.64244514999882,53375.04066816001 2025-11-27,21:27:30.000,331,11054556,12165,0,1764278849,13042.163337619997,35.53670820000116,53374.684325040005 2025-11-27,21:27:31.000,331,11054583,12165,0,1764278850,13041.48970662,35.36047995000263,53374.29304632001 2025-11-27,21:27:32.000,331,11054616,12485,0,1764278851,13040.843020859997,35.26884126000368,53373.92272896 2025-11-27,21:27:33.000,331,11054596,12045,0,1764278852,13040.24348926999,35.12785866000195,53373.517476 2025-11-27,21:27:34.000,331,11054612,12205,0,1764278853,13039.623748749997,34.95163041000342,53373.14017152 2025-11-27,21:27:35.000,331,11054671,12445,0,1764278854,13039.0511624,34.747205640000175,53372.83273824001 2025-11-27,21:27:36.000,331,11054646,12165,0,1764278855,13038.438158190002,34.570977390001644,53372.406523920006 2025-11-27,21:27:37.000,331,11054642,12165,0,1764278856,13037.87230815,34.41589653000119,53372.001270960005 2025-11-27,21:27:38.000,331,11054641,12325,0,1764278857,13037.299721800002,34.12688219999836,53371.63794072001 2025-11-27,21:27:39.000,331,11054625,12165,0,1764278858,13036.74734437999,33.85901526000089,53371.260636240004 2025-11-27,21:27:40.000,331,11054620,12525,0,1764278859,13036.242121130002,33.654590489997645,53370.81346056 2025-11-27,21:27:41.000,331,11054568,12165,0,1764278860,13035.790788359991,33.41492007000488,53370.443143200006 2025-11-27,21:27:42.000,331,11054608,12205,0,1764278861,13035.278828799994,33.15410225999949,53370.06583872 2025-11-27,21:27:43.000,331,11054634,12285,0,1764278862,13034.780341860001,32.935579230004805,53369.66058576 2025-11-27,21:27:44.000,331,11054589,12245,0,1764278863,13034.153865029999,32.68181054999877,53369.29026840001 2025-11-27,21:27:45.000,331,11054548,12285,0,1764278864,13033.641905470002,32.4139436100013,53368.91995104 2025-11-27,21:27:46.000,331,11054597,12165,0,1764278865,13033.08952804999,32.1672240600019,53368.528672320004 2025-11-27,21:27:47.000,331,11054592,12205,0,1764278866,13032.570832179998,31.97689755000465,53368.15136784 2025-11-27,21:27:48.000,331,11054602,12205,0,1764278867,13032.025191069995,31.730177999997977,53367.78105048001 2025-11-27,21:27:49.000,331,11054580,12205,0,1764278868,13031.580594609994,31.504605840003933,53367.305926320005 2025-11-27,21:27:50.000,331,11054579,12165,0,1764278869,13031.102316600001,31.279033680002613,53366.99849304 2025-11-27,21:27:51.000,331,11054598,12165,0,1764278870,13030.71834693,31.13100195000152,53366.55131736 2025-11-27,21:27:52.000,331,11054568,12285,0,1764278871,13030.314168329998,31.004117609998502,53366.13907728 2025-11-27,21:27:53.000,331,11054560,12245,0,1764278872,13030.058188549992,30.799692840002535,53365.810682639996 2025-11-27,21:27:54.000,331,11054628,12045,0,1764278873,13029.734845669991,30.588218939999933,53365.40542968001 2025-11-27,21:27:55.000,331,11054581,12365,0,1764278874,13029.47886589,30.390843300003326,53364.98620248 2025-11-27,21:27:56.000,331,11054577,12245,0,1764278875,13029.142050389994,30.193467659999442,53364.692743440006 2025-11-27,21:27:57.000,331,11054582,12245,0,1764278876,13028.892806919997,30.101828970000497,53364.34338744 2025-11-27,21:27:58.000,331,11054567,12085,0,1764278877,13028.643563450001,29.989042890003475,53363.98704432 2025-11-27,21:27:59.000,331,11054564,12165,0,1764278878,13028.569464039996,29.96789549999812,53363.58877848001 2025-11-27,21:28:00.000,331,11054572,12325,0,1764278879,13028.48189201,29.90445333000389,53363.30929368 2025-11-27,21:28:01.000,331,11054592,12125,0,1764278880,13028.306747949995,29.84806029000174,53363.00884752001 2025-11-27,21:28:02.000,331,11054578,12405,0,1764278881,13028.306747949995,29.79871637999895,53362.62455592001 2025-11-27,21:28:03.000,331,11054541,12365,0,1764278882,13028.165285439994,29.876256809999177,53362.36603248001 2025-11-27,21:28:04.000,331,11054540,12365,0,1764278883,13028.165285439994,29.932649850001326,53362.05161208001 2025-11-27,21:28:05.000,331,11054575,12125,0,1764278884,13028.09118602999,29.981993760004116,53361.83501136001 2025-11-27,21:28:06.000,331,11054535,12165,0,1764278885,13028.124867579994,30.01723941000091,53361.54853944001 2025-11-27,21:28:07.000,331,11054528,12325,0,1764278886,13028.185494369995,30.045435929998348,53361.317964480004 2025-11-27,21:28:08.000,331,11054534,12365,0,1764278887,13028.165285439994,30.08068158000242,53361.06642816 2025-11-27,21:28:09.000,331,11054574,11925,0,1764278888,13028.23938485,30.003141150002193,53360.80790472001 2025-11-27,21:28:10.000,331,11054612,12405,0,1764278889,13028.286539019995,30.115927229999215,53360.60527824 2025-11-27,21:28:11.000,331,11054623,12245,0,1764278890,13028.44147415,30.02428854000027,53360.40265176001 2025-11-27,21:28:12.000,331,11054610,12365,0,1764278891,13028.589672969996,30.158222010002646,53360.25592224001 2025-11-27,21:28:13.000,331,11054564,12325,0,1764278892,13028.697453929992,30.115927229999215,53360.06028288 2025-11-27,21:28:14.000,331,11054600,12325,0,1764278893,13028.892806919997,30.25690983000095,53359.84368216 2025-11-27,21:28:15.000,331,11054628,12445,0,1764278894,13029.081423599993,30.221664180004154,53359.70393976001 2025-11-27,21:28:16.000,331,11054571,12245,0,1764278895,13029.236358729999,30.24986070000159,53359.60612008001 2025-11-27,21:28:17.000,331,11054603,12045,0,1764278896,13029.53275636999,30.24986070000159,53359.46637768001 2025-11-27,21:28:18.000,331,11054582,12285,0,1764278897,13029.822417700001,30.3133028700031,53359.35458376 2025-11-27,21:28:19.000,331,11054634,12085,0,1764278898,13030.125551650002,30.26395896000031,53359.22182848 2025-11-27,21:28:20.000,331,11054576,12245,0,1764278899,13030.395004049999,30.2005167899988,53359.13099592001 2025-11-27,21:28:21.000,331,11054582,12325,0,1764278900,13030.704874309995,30.2005167899988,53359.07509896 2025-11-27,21:28:22.000,331,11054574,12125,0,1764278901,13031.014744569991,30.101828970000497,53359.01221488001 2025-11-27,21:28:23.000,331,11054609,12365,0,1764278902,13031.344823760002,30.003141150002193,53358.9493308 2025-11-27,21:28:24.000,331,11054594,12325,0,1764278903,13031.594067229998,29.876256809999177,53358.921382320004 2025-11-27,21:28:25.000,331,11054588,12285,0,1764278904,13031.863519629995,29.692979430001287,53358.823562640006 2025-11-27,21:28:26.000,331,11054582,12045,0,1764278905,13032.126235719996,29.551996829999553,53358.79561416001 2025-11-27,21:28:27.000,331,11054658,12245,0,1764278906,13032.429369669997,29.27708076000272,53358.81657552001 2025-11-27,21:28:28.000,331,11054544,12165,0,1764278907,13032.692085759998,29.100852510004188,53358.81657552001 2025-11-27,21:28:29.000,331,11054615,12205,0,1764278908,13033.022164949994,28.81183818000136,53358.85849824 2025-11-27,21:28:30.000,331,11054617,12245,0,1764278909,13033.33877152,28.52282384999853,53358.86548536001 2025-11-27,21:28:31.000,331,11054594,12445,0,1764278910,13033.641905470002,28.008237360001658,53358.86548536001 2025-11-27,21:28:32.000,331,11054592,12485,0,1764278911,13033.864203699988,27.59938782000245,53358.91439520001 2025-11-27,21:28:33.000,331,11054613,12405,0,1764278912,13034.093238239999,27.232833059999393,53358.99824064 2025-11-27,21:28:34.000,331,11054633,12285,0,1764278913,13034.3357454,26.866278300003614,53359.00522776 2025-11-27,21:28:35.000,331,11054617,12085,0,1764278914,13034.672560899991,26.49972354000056,53359.01221488001 2025-11-27,21:28:36.000,331,11054620,12525,0,1764278915,13034.942013300002,26.21070920999773,53359.13099592001 2025-11-27,21:28:37.000,331,11054604,12485,0,1764278916,13035.204729389989,25.87235096999939,53359.20086712001 2025-11-27,21:28:38.000,331,11054579,12365,0,1764278917,13035.53480858,25.51284534000297,53359.305673920004 2025-11-27,21:28:39.000,331,11054606,12245,0,1764278918,13035.79752467,25.22383101000014,53359.31266104 2025-11-27,21:28:40.000,331,11054653,12365,0,1764278919,13036.073713379992,24.941865810003947,53359.43842920001 2025-11-27,21:28:41.000,331,11054548,12405,0,1764278920,13036.457683049994,24.63170409000304,53359.45939056 2025-11-27,21:28:42.000,331,11054578,12325,0,1764278921,13036.72713544999,24.321542370002135,53359.58515872001 2025-11-27,21:28:43.000,331,11054557,12205,0,1764278922,13037.084159879996,23.983184130003792,53359.63406856001 2025-11-27,21:28:44.000,331,11054580,12325,0,1764278923,13037.481602170003,23.665973280003527,53359.710926880005 2025-11-27,21:28:45.000,331,11054613,12285,0,1764278924,13037.838626599994,23.31351677999919,53359.829707920006 2025-11-27,21:28:46.000,331,11054562,11965,0,1764278925,13038.269750439991,22.96810941000149,53359.892592 2025-11-27,21:28:47.000,331,11054648,12205,0,1764278926,13038.653720109993,22.50286683000013,53360.06028288 2025-11-27,21:28:48.000,331,11054597,12205,0,1764278927,13039.037689779994,22.122213809998357,53360.08823136001 2025-11-27,21:28:49.000,331,11054608,12285,0,1764278928,13039.47554993,21.69221688000107,53360.24893512 2025-11-27,21:28:50.000,331,11054621,12405,0,1764278929,13039.839310670002,21.212876040000992,53360.3467548 2025-11-27,21:28:51.000,331,11054608,12325,0,1764278930,13040.277170819994,20.782879110003705,53360.53540704 2025-11-27,21:28:52.000,331,11054631,12285,0,1764278931,13040.762185139996,20.282390879998275,53360.6262396 2025-11-27,21:28:53.000,331,11054646,12325,0,1764278932,13041.152891119993,19.78895177999948,53360.77995624001 2025-11-27,21:28:54.000,331,11054591,12085,0,1764278933,13041.56380602999,19.38010224000027,53360.94066 2025-11-27,21:28:55.000,331,11054581,12205,0,1764278934,13041.900621529996,18.999449219998496,53361.101363760004 2025-11-27,21:28:56.000,331,11054625,12205,0,1764278935,13042.197019170002,18.689287500004866,53361.26206752001 2025-11-27,21:28:57.000,331,11054590,11965,0,1764278936,13042.486680499998,18.484862730001623,53361.38084856001 2025-11-27,21:28:58.000,331,11054604,12405,0,1764278937,13042.715715039994,18.301585350003734,53361.58347504 2025-11-27,21:28:59.000,331,11054603,12205,0,1764278938,13042.93127696,18.10420970999985,53361.75116592 2025-11-27,21:29:00.000,331,11054607,12365,0,1764278939,13043.099684709996,17.899784940003883,53361.87693408 2025-11-27,21:29:01.000,331,11054570,12325,0,1764278940,13043.241147219996,17.850441030001093,53362.01667648 2025-11-27,21:29:02.000,331,11054556,12365,0,1764278941,13043.490390689993,17.75175321000279,53362.18436736 2025-11-27,21:29:03.000,331,11054612,12125,0,1764278942,13043.712688919994,17.589623220002977,53362.345071120006 2025-11-27,21:29:04.000,331,11054663,12205,0,1764278943,13043.92151452999,479.3992769100005,53362.463852160006 2025-11-27,21:29:05.000,331,11054598,12245,0,1764278944,13044.015822869995,479.24419605,53362.64551728 2025-11-27,21:29:06.000,331,11054618,12245,0,1764278945,13044.137076449995,17.12438064000162,53362.74333696 2025-11-27,21:29:07.000,331,11054568,12525,0,1764278946,13044.217912169996,17.05388934000075,53362.95993768001 2025-11-27,21:29:08.000,331,11054604,12045,0,1764278947,13044.298747889996,17.011594560004596,53363.07871872 2025-11-27,21:29:09.000,331,11054629,12485,0,1764278948,13044.285275269991,478.97632911000255,53363.1416028 2025-11-27,21:29:10.000,331,11054608,12245,0,1764278949,13044.29201158,17.046840210001392,53363.232435360005 2025-11-27,21:29:11.000,331,11054650,12325,0,1764278950,13044.19096693,478.99042737000127,53363.330255040004 2025-11-27,21:29:12.000,331,11054650,12165,0,1764278951,13044.08992228,17.145528029999696,53363.48397168 2025-11-27,21:29:13.000,331,11054597,12365,0,1764278952,13043.867624049999,479.2512451799994,53363.58179136 2025-11-27,21:29:14.000,331,11054630,12205,0,1764278953,13043.732897849994,17.47683713999868,53363.665636800004 2025-11-27,21:29:15.000,331,11054609,12085,0,1764278954,13043.524072239998,479.59665255000436,53363.67961104001 2025-11-27,21:29:16.000,331,11054634,12245,0,1764278955,13043.355664490002,17.786998859999585,53363.81236632 2025-11-27,21:29:17.000,331,11054589,12165,0,1764278956,13043.180520429996,18.026669279999624,53363.8403148 2025-11-27,21:29:18.000,331,11054582,12245,0,1764278957,13042.93127696,18.181750140000076,53363.903198880005 2025-11-27,21:29:19.000,331,11054615,12325,0,1764278958,13042.675297179994,18.442567949998192,53363.91717312 2025-11-27,21:29:20.000,331,11054645,12485,0,1764278959,13042.446262639998,18.646992720001435,53363.952108720005 2025-11-27,21:29:21.000,331,11054578,12325,0,1764278960,13042.190282859992,18.85141749000468,53363.96608296001 2025-11-27,21:29:22.000,331,11054558,12125,0,1764278961,13041.887148909991,19.076989649998723,53363.97307008001 2025-11-27,21:29:23.000,331,11054618,12245,0,1764278962,13041.62443281999,19.281414420001965,53363.98704432 2025-11-27,21:29:24.000,331,11054601,12365,0,1764278963,13041.328035179999,19.521084840002004,53364.01499280001 2025-11-27,21:29:25.000,331,11054610,12085,0,1764278964,13041.031637539993,19.619772660000308,53363.99403144001 2025-11-27,21:29:26.000,331,11054601,12325,0,1764278965,13040.728503589991,19.803050039998197,53363.952108720005 2025-11-27,21:29:27.000,331,11054596,12245,0,1764278966,13040.398424399995,19.972229160004645,53363.854289040006 2025-11-27,21:29:28.000,331,11054635,12125,0,1764278967,13040.068345209998,20.23304697000276,53363.86127616 2025-11-27,21:29:29.000,331,11054616,12125,0,1764278968,13039.724793399997,20.437471739998728,53363.784417840005 2025-11-27,21:29:30.000,331,11054584,12485,0,1764278969,13039.381241589996,20.63484738000261,53363.75646936001 2025-11-27,21:29:31.000,331,11054606,12205,0,1764278970,13039.078107639994,20.853370410004572,53363.67262392 2025-11-27,21:29:32.000,331,11054577,12205,0,1764278971,13038.721083209988,21.0648443099999,53363.60973984001 2025-11-27,21:29:33.000,331,11054586,12285,0,1764278972,13038.343849849996,21.248121689997788,53363.49095880001 2025-11-27,21:29:34.000,331,11054560,12365,0,1764278973,13037.959880179995,21.438448200002313,53363.386152 2025-11-27,21:29:35.000,331,11054622,12285,0,1764278974,13037.636537299994,21.537136020000617,53363.28833232 2025-11-27,21:29:36.000,331,11054577,12325,0,1764278975,13037.326667039997,21.713364269999147,53363.20448688001 2025-11-27,21:29:37.000,331,11054588,12285,0,1764278976,13037.01679678,21.826150350003445,53363.064744480005 2025-11-27,21:29:38.000,331,11054607,12125,0,1764278977,13036.720399139995,21.85434687000088,53362.9319892 2025-11-27,21:29:39.000,331,11054553,12165,0,1764278978,13036.484628289989,21.896641650004312,53362.84115664001 2025-11-27,21:29:40.000,331,11054546,12365,0,1764278979,13036.242121130002,21.97418208000454,53362.66647864 2025-11-27,21:29:41.000,331,11054598,12365,0,1764278980,13035.972668729992,22.072869900002843,53362.56865896 2025-11-27,21:29:42.000,331,11054563,12325,0,1764278981,13035.77731574,22.129262939997716,53362.40096808 2025-11-27,21:29:43.000,331,11054601,12245,0,1764278982,13035.622380609995,22.129262939997716,53362.3031484 2025-11-27,21:29:44.000,331,11054592,12365,0,1764278983,13035.42702761999,22.15041033000307,53362.14943176001 2025-11-27,21:29:45.000,331,11054588,12045,0,1764278984,13035.265356179989,22.115164679998998,53362.01667648 2025-11-27,21:29:46.000,331,11054639,12285,0,1764278985,13035.016112709993,22.115164679998998,53361.90488256 2025-11-27,21:29:47.000,331,11054581,12245,0,1764278986,13034.807287099997,22.14336120000371,53361.78610152001 2025-11-27,21:29:48.000,331,11054593,12125,0,1764278987,13034.679297210001,22.227950760003296,53361.63238488 2025-11-27,21:29:49.000,331,11054605,12245,0,1764278988,13034.53109838999,22.3266385800016,53361.5345652 2025-11-27,21:29:50.000,331,11054606,12125,0,1764278989,13034.40984480999,22.38303162000375,53361.40180992 2025-11-27,21:29:51.000,331,11054614,12005,0,1764278990,13034.28859122999,22.404179010001826,53361.269054640004 2025-11-27,21:29:52.000,331,11054564,12245,0,1764278991,13034.14712871999,22.425326399999904,53361.13629936 2025-11-27,21:29:53.000,331,11054597,12205,0,1764278992,13034.012402519998,22.474670310002693,53361.05944104 2025-11-27,21:29:54.000,331,11054580,12365,0,1764278993,13033.897885249993,22.51696508999885,53360.96162136 2025-11-27,21:29:55.000,331,11054588,12325,0,1764278994,13033.749686429997,22.55221074000292,53360.79393048 2025-11-27,21:29:56.000,331,11054566,12445,0,1764278995,13033.635169159992,22.67909507999866,53360.67514944 2025-11-27,21:29:57.000,331,11054609,12245,0,1764278996,13033.594751299992,22.77778290000424,53360.54239416001 2025-11-27,21:29:58.000,331,11054626,12125,0,1764278997,13033.480234030001,22.855323330004467,53360.430600240004 2025-11-27,21:29:59.000,331,11054521,12285,0,1764278998,13033.426343549996,22.90466723999998,53360.35374192001 2025-11-27,21:30:00.000,331,11054564,12085,0,1764278999,13033.325298899996,22.996305929998925,53360.241948 2025-11-27,21:30:01.000,331,11054638,12125,0,1764279000,13033.23772687,23.045649840001715,53360.19303816 2025-11-27,21:30:02.000,331,11054577,12245,0,1764279001,13033.21078162999,23.102042880003864,53360.08124424 2025-11-27,21:30:03.000,331,11054616,12245,0,1764279002,13033.17710008,23.165485049998097,53360.0323344 2025-11-27,21:30:04.000,331,11054616,12245,0,1764279003,13033.10973697999,23.235976349998964,53359.90656624 2025-11-27,21:30:05.000,331,11054571,12085,0,1764279004,13033.11647329,23.334664170004544,53359.780798080006 2025-11-27,21:30:06.000,331,11054595,12205,0,1764279005,13033.02890125999,23.35581156000262,53359.759836720004 2025-11-27,21:30:07.000,331,11054620,12165,0,1764279006,13033.001956019994,23.3769589500007,53359.710926880005 2025-11-27,21:30:08.000,331,11054601,12245,0,1764279007,13032.97501078,23.475646769999003,53359.59913296 2025-11-27,21:30:09.000,331,11054624,12245,0,1764279008,13032.961538159994,23.560236329998588,53359.52926176 2025-11-27,21:30:10.000,331,11054583,12325,0,1764279009,13032.941329229994,23.637776759998815,53359.41746784001 2025-11-27,21:30:11.000,331,11054613,12205,0,1764279010,13032.94806553999,23.78580848999991,53359.4034936 2025-11-27,21:30:12.000,331,11054575,12245,0,1764279011,13032.941329229994,23.884496309998212,53359.3336224 2025-11-27,21:30:13.000,331,11054574,12045,0,1764279012,13032.954801849999,24.018429780000588,53359.31964816001 2025-11-27,21:30:14.000,331,11054618,12285,0,1764279013,13032.94806553999,24.145314120003604,53359.24977696001 2025-11-27,21:30:15.000,331,11054586,12485,0,1764279014,13032.934592919999,24.22285455000383,53359.19388 2025-11-27,21:30:16.000,331,11054567,12205,0,1764279015,13032.92785660999,24.328591500001494,53359.11702168 2025-11-27,21:30:17.000,331,11054576,12205,0,1764279016,13032.941329229994,24.392033670003002,53359.14497016 2025-11-27,21:30:18.000,331,11054677,12245,0,1764279017,13032.961538159994,24.483672360001947,53359.03317624001 2025-11-27,21:30:19.000,331,11054599,12245,0,1764279018,13032.954801849999,24.57531105000089,53359.02618912 2025-11-27,21:30:20.000,331,11054563,12365,0,1764279019,13032.921120299994,24.652851480001118,53358.96330504001 2025-11-27,21:30:21.000,331,11054614,12245,0,1764279020,13032.961538159994,24.688097129997914,53358.991253520006 2025-11-27,21:30:22.000,331,11054626,12245,0,1764279021,13032.900911369994,24.730391910001345,53358.93535656001 2025-11-27,21:30:23.000,331,11054627,12125,0,1764279022,13032.873966129999,24.800883210002212,53358.872472480005 2025-11-27,21:30:24.000,331,11054577,12445,0,1764279023,13032.867229819989,24.927767549997952,53358.88644672 2025-11-27,21:30:25.000,331,11054619,12085,0,1764279024,13032.847020889989,25.019406240004173,53358.85849824 2025-11-27,21:30:26.000,331,11054624,12405,0,1764279025,13032.887438749989,25.195634490002703,53358.8794596 2025-11-27,21:30:27.000,331,11054574,12205,0,1764279026,13032.853757199999,25.27317492000293,53358.86548536001 2025-11-27,21:30:28.000,331,11054563,12285,0,1764279027,13032.900911369994,25.421206650004024,53358.8794596 2025-11-27,21:30:29.000,331,11054606,11965,0,1764279028,13032.853757199999,25.519894470002328,53358.86548536001 2025-11-27,21:30:30.000,331,11054627,12365,0,1764279029,13032.840284579994,25.68202446000214,53358.8794596 2025-11-27,21:30:31.000,331,11054579,12045,0,1764279030,13032.826811959989,25.759564890002366,53358.85151112 2025-11-27,21:30:32.000,331,11054554,12165,0,1764279031,13032.840284579994,25.830056190003233,53358.83054976 2025-11-27,21:30:33.000,331,11054594,12205,0,1764279032,13032.806603029989,25.985137050003686,53358.84452400001 2025-11-27,21:30:34.000,331,11054601,12445,0,1764279033,13032.772921479998,26.112021389999427,53358.83054976 2025-11-27,21:30:35.000,331,11054607,12165,0,1764279034,13032.779657789994,26.14021791000414,53358.921382320004 2025-11-27,21:30:36.000,331,11054587,12365,0,1764279035,13032.793130409998,26.189561819999653,53358.89343384001 2025-11-27,21:30:37.000,331,11054598,12165,0,1764279036,13032.799866719994,26.25300399000116,53358.9493308 2025-11-27,21:30:38.000,331,11054621,12445,0,1764279037,13032.772921479998,26.245954860001802,53358.92836944 2025-11-27,21:30:39.000,331,11054626,12405,0,1764279038,13032.786394099989,26.26710224999988,53358.95631792 2025-11-27,21:30:40.000,331,11054607,12445,0,1764279039,13032.793130409998,26.27415137999924,53358.921382320004 2025-11-27,21:30:41.000,331,11054613,12445,0,1764279040,13032.759448859993,26.295298770004592,53359.00522776 2025-11-27,21:30:42.000,331,11054589,12365,0,1764279041,13032.712294689998,26.330544420001388,53359.02618912 2025-11-27,21:30:43.000,331,11054579,12205,0,1764279042,13032.678613139993,26.408084850001615,53359.04715048 2025-11-27,21:30:44.000,331,11054612,12205,0,1764279043,13032.665140519988,26.478576150002482,53358.98426640001 2025-11-27,21:30:45.000,331,11054617,12125,0,1764279044,13032.597777419993,26.54906745000335,53359.0541376 2025-11-27,21:30:46.000,331,11054598,12165,0,1764279045,13032.483260150002,26.66185353000037,53359.13099592001 2025-11-27,21:30:47.000,331,11054660,12165,0,1764279046,13032.429369669997,26.831032649999543,53359.11702168 2025-11-27,21:30:48.000,331,11054626,12125,0,1764279047,13032.348533949997,27.014310030004708,53359.07509896 2025-11-27,21:30:49.000,331,11054620,12245,0,1764279048,13032.274434539991,27.162341759998526,53359.14497016 2025-11-27,21:30:50.000,331,11054614,12405,0,1764279049,13032.207071439996,27.31037348999962,53359.11702168 2025-11-27,21:30:51.000,331,11054630,12165,0,1764279050,13032.126235719996,27.458405220000714,53359.10304744001 2025-11-27,21:30:52.000,331,11054633,12205,0,1764279051,13031.97130058999,27.620535210000526,53359.13099592001 2025-11-27,21:30:53.000,331,11054639,12405,0,1764279052,13031.81636546,27.72627215999819,53359.110034560006 2025-11-27,21:30:54.000,331,11054627,12165,0,1764279053,13031.68837556999,27.88135301999864,53359.1240088 2025-11-27,21:30:55.000,331,11054602,12245,0,1764279054,13031.627748779989,28.029384749999736,53359.11702168 2025-11-27,21:30:56.000,331,11054622,12205,0,1764279055,13031.553649369998,28.149219960003393,53359.089073200004 2025-11-27,21:30:57.000,331,11054586,12125,0,1764279056,13031.479549959993,28.21971126000426,53359.11702168 2025-11-27,21:30:58.000,331,11054582,12205,0,1764279057,13031.378505309993,28.325448210001923,53359.07509896 2025-11-27,21:30:59.000,331,11054618,12445,0,1764279058,13031.290933279997,28.431185159999586,53359.089073200004 2025-11-27,21:31:00.000,331,11054637,12205,0,1764279059,13031.149470769997,28.52987297999789,53359.110034560006 2025-11-27,21:31:01.000,331,11054647,12205,0,1764279060,13031.075371359992,28.61446254000475,53359.13099592001 2025-11-27,21:31:02.000,331,11054589,12485,0,1764279061,13030.94064516,28.706101230003696,53359.13099592001 2025-11-27,21:31:03.000,331,11054566,12205,0,1764279062,13030.83286419999,28.832985569999437,53359.04715048 2025-11-27,21:31:04.000,331,11054648,12285,0,1764279063,13030.704874309995,28.889378610001586,53359.08208608001 2025-11-27,21:31:05.000,331,11054623,12365,0,1764279064,13030.59035703999,29.009213819997967,53359.089073200004 2025-11-27,21:31:06.000,331,11054581,12325,0,1764279065,13030.50952131999,29.178392940004414,53359.06811184 2025-11-27,21:31:07.000,331,11054637,12285,0,1764279066,13030.448894529989,29.27003163000336,53358.99824064 2025-11-27,21:31:08.000,331,11054604,12605,0,1764279067,13030.361322499994,29.361670320002304,53359.01221488001 2025-11-27,21:31:09.000,331,11054554,12165,0,1764279068,13030.287223089988,29.467407269999967,53359.01221488001 2025-11-27,21:31:10.000,331,11054632,12405,0,1764279069,13030.206387370003,29.523800310002116,53359.00522776 2025-11-27,21:31:11.000,331,11054602,12285,0,1764279070,13030.179442129993,29.580193350004265,53358.9493308 2025-11-27,21:31:12.000,331,11054633,12285,0,1764279071,13030.179442129993,29.650684649997856,53358.970292160004 2025-11-27,21:31:13.000,331,11054595,12565,0,1764279072,13030.172705819998,29.721175949998724,53358.97727928 2025-11-27,21:31:14.000,331,11054588,12165,0,1764279073,13030.165969510002,29.714126819999365,53358.91439520001 2025-11-27,21:31:15.000,331,11054624,12205,0,1764279074,13030.172705819998,29.742323340004077,53358.99824064 2025-11-27,21:31:16.000,331,11054617,12205,0,1764279075,13030.152496889998,29.777568990000873,53358.942343680006 2025-11-27,21:31:17.000,331,11054589,12325,0,1764279076,13030.139024269993,29.756421600002795,53358.9493308 2025-11-27,21:31:18.000,331,11054625,12405,0,1764279077,13030.139024269993,29.770519860001514,53358.970292160004 2025-11-27,21:31:19.000,331,11054593,12245,0,1764279078,13030.132287959997,29.742323340004077,53358.96330504001 2025-11-27,21:31:20.000,331,11054550,12365,0,1764279079,13030.085133790002,29.80576550999831,53358.970292160004 2025-11-27,21:31:21.000,331,11054590,12285,0,1764279080,13030.044715930002,29.770519860001514,53358.9493308 2025-11-27,21:31:22.000,331,11054614,12325,0,1764279081,13029.970616519997,29.777568990000873,53358.99824064 2025-11-27,21:31:23.000,331,11054612,12245,0,1764279082,13029.903253420001,29.777568990000873,53358.97727928 2025-11-27,21:31:24.000,331,11054599,12325,0,1764279083,13029.835890319991,29.81281463999767,53358.92836944 2025-11-27,21:31:25.000,331,11054621,12285,0,1764279084,13029.822417700001,29.81281463999767,53358.96330504001 2025-11-27,21:31:26.000,331,11054578,12325,0,1764279085,13029.815681389991,29.81281463999767,53358.93535656001 2025-11-27,21:31:27.000,331,11054624,12365,0,1764279086,13029.768527219996,29.84101116000238,53358.88644672 2025-11-27,21:31:28.000,331,11054569,12405,0,1764279087,13029.707900429996,29.84806029000174,53358.84452400001 2025-11-27,21:31:29.000,331,11054577,12205,0,1764279088,13029.64053733,29.918551590002608,53358.86548536001 2025-11-27,21:31:30.000,331,11054638,12405,0,1764279089,13029.57991054,29.869207679999818,53358.872472480005 2025-11-27,21:31:31.000,331,11054590,12205,0,1764279090,13029.43171171999,29.89740420000453,53358.774652800006 2025-11-27,21:31:32.000,331,11054626,12405,0,1764279091,13029.33066706999,29.876256809999177,53358.753691440004 2025-11-27,21:31:33.000,331,11054613,12325,0,1764279092,13029.24983134999,29.833962030003022,53358.753691440004 2025-11-27,21:31:34.000,331,11054591,12325,0,1764279093,13029.135314079998,29.876256809999177,53358.71176872 2025-11-27,21:31:35.000,331,11054601,12405,0,1764279094,13029.067950979988,29.84806029000174,53358.704781600005 2025-11-27,21:31:36.000,331,11054591,12245,0,1764279095,13028.987115260003,29.81281463999767,53358.655871760006 2025-11-27,21:31:37.000,331,11054635,12125,0,1764279096,13028.913015849997,29.833962030003022,53358.59298768 2025-11-27,21:31:38.000,331,11054608,12045,0,1764279097,13028.852389059997,29.80576550999831,53358.54407784 2025-11-27,21:31:39.000,331,11054607,12405,0,1764279098,13028.818707509992,29.81281463999767,53358.50215512 2025-11-27,21:31:40.000,331,11054618,12365,0,1764279099,13028.751344409997,29.770519860001514,53358.50914224001 2025-11-27,21:31:41.000,331,11054603,12485,0,1764279100,13028.717662859992,29.79166724999959,53358.4252968 2025-11-27,21:31:42.000,331,11054575,12205,0,1764279101,13028.643563450001,29.756421600002795,53358.439271040006 2025-11-27,21:31:43.000,331,11054617,12205,0,1764279102,13028.5425188,29.770519860001514,53358.320490000006 2025-11-27,21:31:44.000,331,11054640,12325,0,1764279103,13028.50210094,29.742323340004077,53358.320490000006 2025-11-27,21:31:45.000,331,11054595,12405,0,1764279104,13028.428001529996,29.770519860001514,53358.299528640004 2025-11-27,21:31:46.000,331,11054571,12325,0,1764279105,13028.37411104999,29.763470730002155,53358.22267032001 2025-11-27,21:31:47.000,331,11054586,12125,0,1764279106,13028.367374739995,29.735274210004718,53358.1807476 2025-11-27,21:31:48.000,331,11054654,12365,0,1764279107,13028.3404295,29.735274210004718,53358.13882488 2025-11-27,21:31:49.000,331,11054595,12125,0,1764279108,13028.29327532999,29.749372470003436,53358.152799120006 2025-11-27,21:31:50.000,331,11054555,12205,0,1764279109,13028.19223067999,29.728225079998083,53358.05497944001 2025-11-27,21:31:51.000,331,11054590,12205,0,1764279110,13028.11139495999,29.784618120000232,53358.02004384 2025-11-27,21:31:52.000,331,11054595,12005,0,1764279111,13028.023822929994,29.784618120000232,53357.99908248 2025-11-27,21:31:53.000,331,11054613,12285,0,1764279112,13027.922778279994,29.84806029000174,53357.95017264 2025-11-27,21:31:54.000,331,11054608,12245,0,1764279113,13027.916041969998,29.876256809999177,53357.915237040004 2025-11-27,21:31:55.000,331,11054617,12325,0,1764279114,13027.848678869988,29.869207679999818,53357.866327200005 2025-11-27,21:31:56.000,331,11054608,12405,0,1764279115,13027.747634220003,29.819863770004304,53357.768507520006 2025-11-27,21:31:57.000,331,11054588,12485,0,1764279116,13027.619644329992,29.735274210004718,53357.78248176 2025-11-27,21:31:58.000,331,11054599,12165,0,1764279117,13027.505127060002,29.735274210004718,53357.80344312 2025-11-27,21:31:59.000,331,11054630,12365,0,1764279118,13027.377137169991,29.692979430001287,53357.70562344 2025-11-27,21:32:00.000,331,11054605,12485,0,1764279119,13027.249147279996,29.65773378000449,53357.628765120004 2025-11-27,21:32:01.000,331,11054590,12325,0,1764279120,13027.188520489995,29.67183204000321,53357.6567136 2025-11-27,21:32:02.000,331,11054596,12165,0,1764279121,13027.067266909995,29.601340740002342,53357.61479088 2025-11-27,21:32:03.000,331,11054648,12405,0,1764279122,13027.01337642999,29.537898570000834,53357.55190680001 2025-11-27,21:32:04.000,331,11054626,12365,0,1764279123,13026.97295856999,29.56609508999827,53357.54491968 2025-11-27,21:32:05.000,331,11054609,12245,0,1764279124,13026.905595469994,29.544947700000193,53357.48902272 2025-11-27,21:32:06.000,331,11054621,12405,0,1764279125,13026.844968679994,29.523800310002116,53357.41915152 2025-11-27,21:32:07.000,331,11054658,12405,0,1764279126,13026.818023439999,29.50265292000404,53357.363254560005 2025-11-27,21:32:08.000,331,11054617,12325,0,1764279127,13026.730451409989,29.544947700000193,53357.33530608001 2025-11-27,21:32:09.000,331,11054602,12285,0,1764279128,13026.629406759988,29.580193350004265,53357.265434880006 2025-11-27,21:32:10.000,331,11054568,12445,0,1764279129,13026.663088309993,29.56609508999827,53357.28639624001 2025-11-27,21:32:11.000,331,11054637,12325,0,1764279130,13026.588988899988,29.56609508999827,53357.265434880006 2025-11-27,21:32:12.000,331,11054622,12285,0,1764279131,13026.548571040003,29.601340740002342,53357.21652504001 2025-11-27,21:32:13.000,331,11054642,12485,0,1764279132,13026.548571040003,29.62953725999978,53357.12569248 2025-11-27,21:32:14.000,331,11054650,12285,0,1764279133,13026.440790079992,29.636586389999138,53357.18158944 2025-11-27,21:32:15.000,331,11054590,12405,0,1764279134,13026.353218049997,29.67888117000257,53357.09075688001 2025-11-27,21:32:16.000,331,11054612,12125,0,1764279135,13026.366690670002,29.735274210004718,53357.027872800005 2025-11-27,21:32:17.000,331,11054618,12125,0,1764279136,13026.285854950002,29.742323340004077,53357.00691144 2025-11-27,21:32:18.000,331,11054623,12405,0,1764279137,13026.231964469996,29.784618120000232,53357.027872800005 2025-11-27,21:32:19.000,331,11054611,12205,0,1764279138,13026.144392440001,29.742323340004077,53356.97197584001 2025-11-27,21:32:20.000,331,11054572,12365,0,1764279139,13026.05682040999,29.749372470003436,53356.97197584001 2025-11-27,21:32:21.000,331,11054621,12325,0,1764279140,13025.969248379995,29.756421600002795,53356.93704024 2025-11-27,21:32:22.000,331,11054641,12405,0,1764279141,13025.908621589995,29.84101116000238,53356.9580016 2025-11-27,21:32:23.000,331,11054642,12405,0,1764279142,13025.81431324999,29.869207679999818,53356.91607888 2025-11-27,21:32:24.000,331,11054607,12245,0,1764279143,13025.71326859999,29.883305939998536,53356.88114328001 2025-11-27,21:32:25.000,331,11054622,12165,0,1764279144,13025.61222394999,29.932649850001326,53356.83922056 2025-11-27,21:32:26.000,331,11054601,12325,0,1764279145,13025.578542399999,30.003141150002193,53356.78332360001 2025-11-27,21:32:27.000,331,11054597,12245,0,1764279146,13025.524651919994,30.08068158000242,53356.77633648 2025-11-27,21:32:28.000,331,11054690,12205,0,1764279147,13025.464025129993,30.07363245000306,53356.79031072 2025-11-27,21:32:29.000,331,11054633,12085,0,1764279148,13025.403398339993,30.151172880003287,53356.762362240006 2025-11-27,21:32:30.000,331,11054626,12205,0,1764279149,13025.362980479993,30.144123750003928,53356.706465279996 2025-11-27,21:32:31.000,331,11054586,12285,0,1764279150,13025.288881070002,30.2005167899988,53356.69947816 2025-11-27,21:32:32.000,331,11054651,12365,0,1764279151,13025.288881070002,30.214615050004795,53356.69947816 2025-11-27,21:32:33.000,331,11054613,12285,0,1764279152,13025.248463210002,30.2005167899988,53356.62261984 2025-11-27,21:32:34.000,331,11054613,12365,0,1764279153,13025.208045350002,30.221664180004154,53356.594671360006 2025-11-27,21:32:35.000,331,11054634,12045,0,1764279154,13025.174363799997,30.228713310003513,53356.58768424001 2025-11-27,21:32:36.000,331,11054630,12245,0,1764279155,13025.181100109992,30.179369400000724,53356.573710000004 2025-11-27,21:32:37.000,331,11054627,12405,0,1764279156,13025.248463210002,30.13707462000457,53356.58768424001 2025-11-27,21:32:38.000,331,11054621,12285,0,1764279157,13025.221517969992,30.094779840001138,53356.538774399996 2025-11-27,21:32:39.000,331,11054595,12485,0,1764279158,13025.201309039992,30.08068158000242,53356.538774399996 2025-11-27,21:32:40.000,331,11054637,12325,0,1764279159,13025.255199519997,30.003141150002193,53356.53178728 2025-11-27,21:32:41.000,331,11054627,12085,0,1764279160,13025.228254280002,29.925600720001967,53356.573710000004 2025-11-27,21:32:42.000,331,11054628,12125,0,1764279161,13025.248463210002,29.826912900003663,53356.51082592 2025-11-27,21:32:43.000,331,11054629,12325,0,1764279162,13025.261935829993,29.79166724999959,53356.56672288001 2025-11-27,21:32:44.000,331,11054634,12085,0,1764279163,13025.268672140002,29.81281463999767,53356.51082592 2025-11-27,21:32:45.000,331,11054642,12245,0,1764279164,13025.282144759993,29.81281463999767,53356.48287744 2025-11-27,21:32:46.000,331,11054563,12045,0,1764279165,13025.275408449997,29.79166724999959,53356.538774399996 2025-11-27,21:32:47.000,331,11054631,12405,0,1764279166,13025.241726899992,29.826912900003663,53356.51082592 2025-11-27,21:32:48.000,331,11054616,12245,0,1764279167,13025.255199519997,29.869207679999818,53356.538774399996 2025-11-27,21:32:49.000,331,11054602,12365,0,1764279168,13025.234990589997,29.91150246000325,53356.56672288001 2025-11-27,21:32:50.000,331,11054689,12085,0,1764279169,13025.255199519997,29.932649850001326,53356.55274864 2025-11-27,21:32:51.000,331,11054631,12445,0,1764279170,13025.255199519997,29.996092020002834,53356.55973576 2025-11-27,21:32:52.000,331,11054626,12445,0,1764279171,13025.241726899992,30.052485059997707,53356.54576152001 2025-11-27,21:32:53.000,331,11054647,12205,0,1764279172,13025.261935829993,30.08773071000178,53356.51781304001 2025-11-27,21:32:54.000,331,11054616,12245,0,1764279173,13025.241726899992,30.13707462000457,53356.51781304001 2025-11-27,21:32:55.000,331,11054629,12245,0,1764279174,13025.261935829993,30.186418530000083,53356.538774399996 2025-11-27,21:32:56.000,331,11054600,12245,0,1764279175,13025.174363799997,30.235762440002873,53356.54576152001 2025-11-27,21:32:57.000,331,11054589,12165,0,1764279176,13025.174363799997,30.25690983000095,53356.51082592 2025-11-27,21:32:58.000,331,11054632,12285,0,1764279177,13025.160891179992,30.32035200000246,53356.538774399996 2025-11-27,21:32:59.000,331,11054660,12165,0,1764279178,13025.127209630002,30.26395896000031,53356.55973576 2025-11-27,21:33:00.000,331,11054641,12245,0,1764279179,13025.133945939997,30.2005167899988,53356.49685168001 2025-11-27,21:33:01.000,331,11054649,12245,0,1764279180,13025.086791770002,30.235762440002873,53356.58069712 2025-11-27,21:33:02.000,331,11054665,12205,0,1764279181,13025.039637599992,30.228713310003513,53356.51082592 2025-11-27,21:33:03.000,331,11054617,12285,0,1764279182,13025.019428669992,30.214615050004795,53356.524800160005 2025-11-27,21:33:04.000,331,11054645,12125,0,1764279183,13024.972274499996,30.228713310003513,53356.53178728 2025-11-27,21:33:05.000,331,11054647,12405,0,1764279184,13024.918384019991,30.214615050004795,53356.56672288001 2025-11-27,21:33:06.000,331,11054588,12125,0,1764279185,13024.82407568,30.193467659999442,53356.51781304001 2025-11-27,21:33:07.000,331,11054599,12125,0,1764279186,13024.74323996,30.08068158000242,53356.524800160005 2025-11-27,21:33:08.000,331,11054676,11965,0,1764279187,13024.66240424,30.0665833200037,53356.524800160005 2025-11-27,21:33:09.000,331,11054585,12205,0,1764279188,13024.56135959,29.996092020002834,53356.53178728 2025-11-27,21:33:10.000,331,11054631,12325,0,1764279189,13024.527678039994,29.89740420000453,53356.5038388 2025-11-27,21:33:11.000,331,11054629,12325,0,1764279190,13024.426633389994,29.81281463999767,53356.48287744 2025-11-27,21:33:12.000,331,11054603,12245,0,1764279191,13024.41316076999,29.707077690000006,53356.53178728 2025-11-27,21:33:13.000,331,11054644,12125,0,1764279192,13024.372742909989,29.61543900000106,53356.49685168001 2025-11-27,21:33:14.000,331,11054618,12245,0,1764279193,13024.318852429999,29.544947700000193,53356.51082592 2025-11-27,21:33:15.000,331,11054644,12245,0,1764279194,13024.271698259989,29.474456399999326,53356.49685168001 2025-11-27,21:33:16.000,331,11054573,12045,0,1764279195,13024.217807779998,29.43921075000253,53356.45492896 2025-11-27,21:33:17.000,331,11054647,12365,0,1764279196,13024.231280399988,29.354621190002945,53356.48287744 2025-11-27,21:33:18.000,331,11054657,12365,0,1764279197,13024.231280399988,29.333473800004867,53356.48986456 2025-11-27,21:33:19.000,331,11054608,12325,0,1764279198,13024.231280399988,29.241835109998647,53356.48287744 2025-11-27,21:33:20.000,331,11054632,12285,0,1764279199,13024.224544089993,29.17134380999778,53356.39204488 2025-11-27,21:33:21.000,331,11054634,12245,0,1764279200,13024.190862539988,29.15724554999906,53356.41999336001 2025-11-27,21:33:22.000,331,11054612,12245,0,1764279201,13024.177389919998,29.114950770002906,53356.46191608 2025-11-27,21:33:23.000,331,11054653,12325,0,1764279202,13024.177389919998,29.114950770002906,53356.38505776 2025-11-27,21:33:24.000,331,11054636,12365,0,1764279203,13024.190862539988,29.079705119998835,53356.3640964 2025-11-27,21:33:25.000,331,11054594,12325,0,1764279204,13024.163917299993,29.009213819997967,53356.38505776 2025-11-27,21:33:26.000,331,11054639,12125,0,1764279205,13024.143708369993,28.938722520004376,53356.31518656 2025-11-27,21:33:27.000,331,11054665,12285,0,1764279206,13024.096554199998,28.896427740000945,53356.37807064001 2025-11-27,21:33:28.000,331,11054652,12045,0,1764279207,13024.089817890002,28.86823122000351,53356.371083519996 2025-11-27,21:33:29.000,331,11054560,12125,0,1764279208,13023.995509549997,28.847083829998155,53356.34313504 2025-11-27,21:33:30.000,331,11054598,12325,0,1764279209,13023.968564310002,28.81888731000072,53356.357109280005 2025-11-27,21:33:31.000,331,11054661,12165,0,1764279210,13023.941619069992,28.81183818000136,53356.34313504 2025-11-27,21:33:32.000,331,11054609,12045,0,1764279211,13023.921410139992,28.776592530004564,53356.28025096001 2025-11-27,21:33:33.000,331,11054612,12245,0,1764279212,13023.914673829997,28.76249426999857,53356.30121232001 2025-11-27,21:33:34.000,331,11054662,12165,0,1764279213,13023.907937520002,28.81183818000136,53356.31518656 2025-11-27,21:33:35.000,331,11054622,12245,0,1764279214,13023.921410139992,28.832985569999437,53356.32916080001 2025-11-27,21:33:36.000,331,11054604,12285,0,1764279215,13023.901201209992,28.875280350002868,53356.30121232001 2025-11-27,21:33:37.000,331,11054616,12325,0,1764279216,13023.827101800001,28.847083829998155,53356.30121232001 2025-11-27,21:33:38.000,331,11054621,12325,0,1764279217,13023.800156559992,28.825936440000078,53356.2942252 2025-11-27,21:33:39.000,331,11054625,12325,0,1764279218,13023.753002389996,28.832985569999437,53356.308199440005 2025-11-27,21:33:40.000,331,11054606,12165,0,1764279219,13023.726057150001,28.85413296000479,53356.259289600006 2025-11-27,21:33:41.000,331,11054647,12285,0,1764279220,13023.739529769991,28.85413296000479,53356.259289600006 2025-11-27,21:33:42.000,331,11054625,12205,0,1764279221,13023.753002389996,28.832985569999437,53356.224354 2025-11-27,21:33:43.000,331,11054606,12245,0,1764279222,13023.739529769991,28.81183818000136,53356.238328240004 2025-11-27,21:33:44.000,331,11054596,12085,0,1764279223,13023.753002389996,28.76954339999793,53356.224354 2025-11-27,21:33:45.000,331,11054612,12405,0,1764279224,13023.820365489992,28.74839600999985,53356.224354 2025-11-27,21:33:46.000,331,11054604,12245,0,1764279225,13023.847310730001,28.75544513999921,53356.21736688 2025-11-27,21:33:47.000,331,11054605,12205,0,1764279226,13023.874255969997,28.76249426999857,53356.19640552 2025-11-27,21:33:48.000,331,11054599,12445,0,1764279227,13023.907937520002,28.692002969997702,53356.14749568 2025-11-27,21:33:49.000,331,11054606,12045,0,1764279228,13023.961827999992,28.677904709998984,53356.18243128001 2025-11-27,21:33:50.000,331,11054639,12325,0,1764279229,13023.975300619997,28.62856080000347,53356.18243128001 2025-11-27,21:33:51.000,331,11054599,12165,0,1764279230,13024.042663719993,28.558069500002603,53356.17544416 2025-11-27,21:33:52.000,331,11054620,12325,0,1764279231,13024.056136339997,28.487578200001735,53356.18243128001 2025-11-27,21:33:53.000,331,11054672,12365,0,1764279232,13024.049400030002,28.332497340001282,53356.19640552 2025-11-27,21:33:54.000,331,11054617,12125,0,1764279233,13024.015718479997,28.283153429998492,53356.12653432 2025-11-27,21:33:55.000,331,11054556,12205,0,1764279234,13023.975300619997,28.17741648000083,53356.11256008001 2025-11-27,21:33:56.000,331,11054672,12245,0,1764279235,13023.941619069992,28.071679530003166,53356.10557296 2025-11-27,21:33:57.000,331,11054608,12325,0,1764279236,13023.840574419992,28.064630400003807,53356.10557296 2025-11-27,21:33:58.000,331,11054631,12165,0,1764279237,13023.813629179996,28.043483009998454,53356.10557296 2025-11-27,21:33:59.000,331,11054571,12325,0,1764279238,13023.759738699991,28.029384749999736,53356.08461160001 2025-11-27,21:34:00.000,331,11054627,12045,0,1764279239,13023.719320839991,27.93069693000143,53356.10557296 2025-11-27,21:34:01.000,331,11054605,12325,0,1764279240,13023.719320839991,27.846107370001846,53356.09858584 2025-11-27,21:34:02.000,331,11054594,12325,0,1764279241,13023.705848220001,27.71922302999883,53356.05666312 2025-11-27,21:34:03.000,331,11054576,12245,0,1764279242,13023.64522143,27.655780860004597,53356.05666312 2025-11-27,21:34:04.000,331,11054643,12085,0,1764279243,13023.658694049991,27.564142169998377,53355.9798048 2025-11-27,21:34:05.000,331,11054556,12325,0,1764279244,13023.705848220001,27.451356090001354,53355.99377904001 2025-11-27,21:34:06.000,331,11054589,12285,0,1764279245,13023.773211319996,27.41611044000456,53356.02871464 2025-11-27,21:34:07.000,331,11054642,12405,0,1764279246,13023.840574419992,27.380864790000487,53356.00775328 2025-11-27,21:34:08.000,331,11054575,12165,0,1764279247,13023.827101800001,27.35266827000305,53355.9798048 2025-11-27,21:34:09.000,331,11054591,12125,0,1764279248,13023.813629179996,27.338570010004332,53355.95884344 2025-11-27,21:34:10.000,331,11054613,12205,0,1764279249,13023.719320839991,27.30332436000026,53355.98679192 2025-11-27,21:34:11.000,331,11054619,12285,0,1764279250,13023.699111909991,27.36676653000177,53355.94486920001 2025-11-27,21:34:12.000,331,11054604,12285,0,1764279251,13023.753002389996,27.35266827000305,53355.96583056001 2025-11-27,21:34:13.000,331,11054594,12005,0,1764279252,13023.773211319996,27.35266827000305,53355.9798048 2025-11-27,21:34:14.000,331,11054625,12325,0,1764279253,13023.759738699991,27.373815660001128,53355.91692072001 2025-11-27,21:34:15.000,331,11054607,12125,0,1764279254,13023.705848220001,27.373815660001128,53355.96583056001 2025-11-27,21:34:16.000,331,11054608,12285,0,1764279255,13023.726057150001,27.35971740000241,53355.9798048 2025-11-27,21:34:17.000,331,11054684,12245,0,1764279256,13023.678902979991,27.324471749998338,53355.99377904001 2025-11-27,21:34:18.000,331,11054598,12125,0,1764279257,13023.678902979991,27.268078710003465,53356.01474040001 2025-11-27,21:34:19.000,331,11054580,12125,0,1764279258,13023.68563929,27.155292629999167,53356.021727520005 2025-11-27,21:34:20.000,331,11054571,12165,0,1764279259,13023.54417678,27.007260899998073,53355.93089496 2025-11-27,21:34:21.000,331,11054618,12125,0,1764279260,13023.46334106,26.90857307999977,53355.95185632 2025-11-27,21:34:22.000,331,11054599,12285,0,1764279261,13023.47681367999,26.84513090999826,53355.95884344 2025-11-27,21:34:23.000,331,11054575,12325,0,1764279262,13023.4229232,26.746443089999957,53355.93089496 2025-11-27,21:34:24.000,331,11054575,12125,0,1764279263,13023.36229641,26.633657010002935,53355.95185632 2025-11-27,21:34:25.000,331,11054634,12165,0,1764279264,13023.31514223999,26.48562528000184,53355.93788208 2025-11-27,21:34:26.000,331,11054611,12445,0,1764279265,13023.30166962,26.330544420001388,53355.902946480004 2025-11-27,21:34:27.000,331,11054608,12485,0,1764279266,13023.27472437999,26.224807470003725,53355.868010879996 2025-11-27,21:34:28.000,331,11054562,12285,0,1764279267,13023.31514223999,26.154316170002858,53355.88198512 2025-11-27,21:34:29.000,331,11054616,12125,0,1764279268,13023.30166962,26.175463560000935,53355.868010879996 2025-11-27,21:34:30.000,331,11054567,12245,0,1764279269,13023.29493330999,26.126119649998145,53355.87499800001 2025-11-27,21:34:31.000,331,11054559,12325,0,1764279270,13023.31514223999,26.069726610003272,53355.93788208 2025-11-27,21:34:32.000,331,11054627,12165,0,1764279271,13023.28146069,26.119070519998786,53355.91692072001 2025-11-27,21:34:33.000,331,11054565,12045,0,1764279272,13023.247779139994,26.020382700000482,53355.902946480004 2025-11-27,21:34:34.000,331,11054588,12325,0,1764279273,13023.166943419994,26.04153008999856,53355.88897224 2025-11-27,21:34:35.000,331,11054588,12405,0,1764279274,13023.126525559994,26.006284440001764,53355.88897224 2025-11-27,21:34:36.000,331,11054616,12485,0,1764279275,13023.099580319998,25.949891399999615,53355.86102376 2025-11-27,21:34:37.000,331,11054595,12325,0,1764279276,13023.065898769994,25.9005474900041,53355.94486920001 2025-11-27,21:34:38.000,331,11054546,12325,0,1764279277,13023.059162459998,25.85120358000131,53355.9099336 2025-11-27,21:34:39.000,331,11054566,12325,0,1764279278,13023.045689839993,25.823007060003874,53355.9099336 2025-11-27,21:34:40.000,331,11054595,12245,0,1764279279,13022.971590429988,25.86530184000003,53355.86102376 2025-11-27,21:34:41.000,331,11054585,12245,0,1764279280,13022.937908879998,25.9005474900041,53355.89595936001 2025-11-27,21:34:42.000,331,11054593,12165,0,1764279281,13022.897491019998,25.956940529998974,53355.868010879996 2025-11-27,21:34:43.000,331,11054600,12405,0,1764279282,13022.850336850002,26.02743182999984,53355.86102376 2025-11-27,21:34:44.000,331,11054611,12085,0,1764279283,13022.850336850002,26.04153008999856,53355.9099336 2025-11-27,21:34:45.000,331,11054563,12405,0,1764279284,13022.830127920002,26.09087400000135,53355.8400624 2025-11-27,21:34:46.000,331,11054612,12285,0,1764279285,13022.749292200002,26.119070519998786,53355.81910104 2025-11-27,21:34:47.000,331,11054602,12285,0,1764279286,13022.722346959992,26.217758340004366,53355.854036640005 2025-11-27,21:34:48.000,331,11054551,12285,0,1764279287,13022.729083270002,26.245954860001802,53355.86102376 2025-11-27,21:34:49.000,331,11054560,12205,0,1764279288,13022.688665410002,26.330544420001388,53355.88897224 2025-11-27,21:34:50.000,331,11054590,12125,0,1764279289,13022.668456480002,26.365790069998184,53355.902946480004 2025-11-27,21:34:51.000,331,11054636,12365,0,1764279290,13022.688665410002,26.408084850001615,53355.9099336 2025-11-27,21:34:52.000,331,11054602,12405,0,1764279291,13022.654983859997,26.4926744100012,53355.868010879996 2025-11-27,21:34:53.000,331,11054575,12245,0,1764279292,13022.661720169992,26.4926744100012,53355.89595936001 2025-11-27,21:34:54.000,331,11054584,12365,0,1764279293,13022.668456480002,26.633657010002935,53355.923907840006 2025-11-27,21:34:55.000,331,11054577,12325,0,1764279294,13022.641511239992,26.67595178999909,53355.88198512 2025-11-27,21:34:56.000,331,11054583,12085,0,1764279295,13022.661720169992,26.690050049997808,53355.923907840006 2025-11-27,21:34:57.000,331,11054530,12205,0,1764279296,13022.681929099992,26.739393960000598,53355.89595936001 2025-11-27,21:34:58.000,331,11054637,12325,0,1764279297,13022.702138029992,26.78168874000403,53355.9099336 2025-11-27,21:34:59.000,331,11054567,12245,0,1764279298,13022.715610649997,26.873327430002973,53355.91692072001 2025-11-27,21:35:00.000,331,11054580,11965,0,1764279299,13022.762764819992,26.93676960000448,53355.93089496 2025-11-27,21:35:01.000,331,11054629,12205,0,1764279300,13022.816655299997,27.063653940000222,53355.9798048 2025-11-27,21:35:02.000,331,11054614,12125,0,1764279301,13022.897491019998,27.14119437000045,53355.972817680005 2025-11-27,21:35:03.000,331,11054541,12325,0,1764279302,13023.005271979993,27.19053828000324,53356.00775328 2025-11-27,21:35:04.000,331,11054589,12125,0,1764279303,13023.146734489994,27.289226100001542,53356.01474040001 2025-11-27,21:35:05.000,331,11054607,12245,0,1764279304,13023.187152349994,27.31037348999962,53356.02871464 2025-11-27,21:35:06.000,331,11054581,12005,0,1764279305,13023.267988069994,27.2962752300009,53356.06365024001 2025-11-27,21:35:07.000,331,11054587,12245,0,1764279306,13023.29493330999,27.282176970002183,53356.091598720006 2025-11-27,21:35:08.000,331,11054552,12245,0,1764279307,13023.34208748,27.19053828000324,53356.12653432 2025-11-27,21:35:09.000,331,11054564,12165,0,1764279308,13023.389241649995,27.098899590004294,53356.11256008001 2025-11-27,21:35:10.000,331,11054565,12245,0,1764279309,13023.49702260999,27.021359160004067,53356.17544416 2025-11-27,21:35:11.000,331,11054608,12125,0,1764279310,13023.510495229995,26.89447482000105,53356.21736688 2025-11-27,21:35:12.000,331,11054635,12045,0,1764279311,13023.53744046999,26.8380817799989,53356.203392639996 2025-11-27,21:35:13.000,331,11054615,12365,0,1764279312,13023.57785832999,26.767590479998034,53356.26627672 2025-11-27,21:35:14.000,331,11054575,12245,0,1764279313,13023.591330949996,26.68300091999845,53356.28723808 2025-11-27,21:35:15.000,331,11054597,12125,0,1764279314,13023.60480357,26.68300091999845,53356.357109280005 2025-11-27,21:35:16.000,331,11054582,12485,0,1764279315,13023.692375599996,26.66185353000037,53356.34313504 2025-11-27,21:35:17.000,331,11054601,12405,0,1764279316,13023.712584529996,26.654804400001012,53356.41300624 2025-11-27,21:35:18.000,331,11054614,12365,0,1764279317,13023.779947629992,26.626607880003576,53356.37807064001 2025-11-27,21:35:19.000,331,11054599,12205,0,1764279318,13023.867519660002,26.647755270001653,53356.426980480006 2025-11-27,21:35:20.000,331,11054561,12285,0,1764279319,13024.042663719993,26.612509620004857,53356.44095472 2025-11-27,21:35:21.000,331,11054608,12365,0,1764279320,13024.096554199998,26.54906745000335,53356.426980480006 2025-11-27,21:35:22.000,331,11054546,12045,0,1764279321,13024.163917299993,26.53496919000463,53356.5038388 2025-11-27,21:35:23.000,331,11054527,12165,0,1764279322,13024.298643499998,26.563165710002067,53356.51781304001 2025-11-27,21:35:24.000,331,11054596,12205,0,1764279323,13024.399688149999,26.48562528000184,53356.55274864 2025-11-27,21:35:25.000,331,11054582,11885,0,1764279324,13024.45357862999,26.50677266999992,53356.58768424001 2025-11-27,21:35:26.000,331,11054578,12205,0,1764279325,13024.57483220999,26.478576150002482,53356.65755544 2025-11-27,21:35:27.000,331,11054625,12285,0,1764279326,13024.729767339995,26.464477890003764,53356.65755544 2025-11-27,21:35:28.000,331,11054605,12405,0,1764279327,13024.830811989996,26.422183110000333,53356.71345240001 2025-11-27,21:35:29.000,331,11054580,12085,0,1764279328,13024.898175089991,26.379888330004178,53356.73441376001 2025-11-27,21:35:30.000,331,11054583,12645,0,1764279329,13024.985747120001,26.358740939998825,53356.76934936 2025-11-27,21:35:31.000,331,11054582,12205,0,1764279330,13025.032901289997,26.31644616000267,53356.79031072 2025-11-27,21:35:32.000,331,11054579,12285,0,1764279331,13025.127209630002,26.330544420001388,53356.874156159996 2025-11-27,21:35:33.000,331,11054635,12405,0,1764279332,13025.282144759993,26.365790069998184,53356.8881304 2025-11-27,21:35:34.000,331,11054595,12245,0,1764279333,13025.410134649988,26.393986590002896,53356.90210464001 2025-11-27,21:35:35.000,331,11054593,12285,0,1764279334,13025.504442989994,26.337593550000747,53356.9580016 2025-11-27,21:35:36.000,331,11054605,12245,0,1764279335,13025.625696569994,26.393986590002896,53357.02088568001 2025-11-27,21:35:37.000,331,11054598,12325,0,1764279336,13025.726741219994,26.464477890003764,53357.06979552001 2025-11-27,21:35:38.000,331,11054660,12405,0,1764279337,13025.80084063,26.4926744100012,53357.08376976 2025-11-27,21:35:39.000,331,11054555,12125,0,1764279338,13025.868203729995,26.55611658000271,53357.18158944 2025-11-27,21:35:40.000,331,11054591,12605,0,1764279339,13025.949039449995,26.577263970000786,53357.17460232 2025-11-27,21:35:41.000,331,11054649,12245,0,1764279340,13026.050084099996,26.598411359998863,53357.2025508 2025-11-27,21:35:42.000,331,11054582,12485,0,1764279341,13026.157865059991,26.633657010002935,53357.265434880006 2025-11-27,21:35:43.000,331,11054528,12405,0,1764279342,13026.157865059991,26.584313100000145,53357.3422932 2025-11-27,21:35:44.000,331,11054606,12205,0,1764279343,13026.218491849992,26.53496919000463,53357.37024168 2025-11-27,21:35:45.000,331,11054559,12245,0,1764279344,13026.272382329997,26.50677266999992,53357.42613864001 2025-11-27,21:35:46.000,331,11054640,12445,0,1764279345,13026.292591259997,26.457428760004404,53357.461074240004 2025-11-27,21:35:47.000,331,11054562,12405,0,1764279346,13026.339745429992,26.48562528000184,53357.530945440005 2025-11-27,21:35:48.000,331,11054599,12445,0,1764279347,13026.400372219992,26.49972354000056,53357.57286816001 2025-11-27,21:35:49.000,331,11054596,12125,0,1764279348,13026.460999009993,26.48562528000184,53357.59382952001 2025-11-27,21:35:50.000,331,11054559,12365,0,1764279349,13026.501416869993,26.4926744100012,53357.69164920001 2025-11-27,21:35:51.000,331,11054586,12445,0,1764279350,13026.595725209998,26.457428760004404,53357.649726480005 2025-11-27,21:35:52.000,331,11054627,12285,0,1764279351,13026.676560929998,26.457428760004404,53357.75453328 2025-11-27,21:35:53.000,331,11054573,12245,0,1764279352,13026.770869269989,26.471527020003123,53357.80344312 2025-11-27,21:35:54.000,331,11054597,12165,0,1764279353,13026.811287129989,26.527920059997996,53357.78946888001 2025-11-27,21:35:55.000,331,11054618,12245,0,1764279354,13026.925804399994,26.570214840001427,53357.85934008001 2025-11-27,21:35:56.000,331,11054577,12525,0,1764279355,13027.047057979995,26.48562528000184,53357.866327200005 2025-11-27,21:35:57.000,331,11054569,12165,0,1764279356,13027.12115739,26.4926744100012,53357.95017264 2025-11-27,21:35:58.000,331,11054580,12365,0,1764279357,13027.188520489995,26.408084850001615,53358.01305672 2025-11-27,21:35:59.000,331,11054553,12445,0,1764279358,13027.276092519991,26.393986590002896,53358.103889280006 2025-11-27,21:36:00.000,331,11054568,12525,0,1764279359,13027.377137169991,26.31644616000267,53358.07594080001 2025-11-27,21:36:01.000,331,11054593,12325,0,1764279360,13027.451236579996,26.358740939998825,53358.17376048001 2025-11-27,21:36:02.000,331,11054546,12325,0,1764279361,13027.606171710002,26.330544420001388,53358.201708960005 2025-11-27,21:36:03.000,331,11054603,12325,0,1764279362,13027.707216360002,26.217758340004366,53358.23664456 2025-11-27,21:36:04.000,331,11054578,12125,0,1764279363,13027.761106839993,26.119070519998786,53358.34145136001 2025-11-27,21:36:05.000,331,11054587,12125,0,1764279364,13027.882360419993,26.055628350004554,53358.4252968 2025-11-27,21:36:06.000,331,11054565,12165,0,1764279365,13027.990141379989,25.91464575000282,53358.44625816 2025-11-27,21:36:07.000,331,11054607,12245,0,1764279366,13028.11139495999,25.80890879999788,53358.45324528 2025-11-27,21:36:08.000,331,11054570,12325,0,1764279367,13028.246121159995,25.6890735900015,53358.53010360001 2025-11-27,21:36:09.000,331,11054599,12485,0,1764279368,13028.347165809995,25.597434900002554,53358.52311648 2025-11-27,21:36:10.000,331,11054669,12125,0,1764279369,13028.44147415,25.51284534000297,53358.64189752 2025-11-27,21:36:11.000,331,11054601,12165,0,1764279370,13028.488628319996,25.435304910002742,53358.71875584 2025-11-27,21:36:12.000,331,11054565,12365,0,1764279371,13028.562727730001,25.385960999999952,53358.78163992 2025-11-27,21:36:13.000,331,11054637,12165,0,1764279372,13028.616618209991,25.350715350003156,53358.83054976 2025-11-27,21:36:14.000,331,11054576,12205,0,1764279373,13028.657036069992,25.22383101000014,53358.88644672 2025-11-27,21:36:15.000,331,11054574,12085,0,1764279374,13028.724399170002,25.0969466700044,53358.90740808 2025-11-27,21:36:16.000,331,11054596,11925,0,1764279375,13028.811971199997,24.977111460000742,53358.95631792 2025-11-27,21:36:17.000,331,11054585,12245,0,1764279376,13028.838916439992,24.892521900001157,53358.99824064 2025-11-27,21:36:18.000,331,11054545,12365,0,1764279377,13028.852389059997,24.751539299999422,53359.07509896 2025-11-27,21:36:19.000,331,11054584,12205,0,1764279378,13028.919752159993,24.681047999998555,53359.13099592001 2025-11-27,21:36:20.000,331,11054620,12205,0,1764279379,13028.987115260003,24.511868879999383,53359.20086712001 2025-11-27,21:36:21.000,331,11054653,12165,0,1764279380,13029.047742049988,24.427279319999798,53359.23580272 2025-11-27,21:36:22.000,331,11054593,12245,0,1764279381,13029.094896219998,24.293345850004698,53359.326635280006 2025-11-27,21:36:23.000,331,11054630,12245,0,1764279382,13029.236358729999,24.258100200000627,53359.31964816001 2025-11-27,21:36:24.000,331,11054660,12485,0,1764279383,13029.29024920999,24.1805597700004,53359.38951936 2025-11-27,21:36:25.000,331,11054626,12525,0,1764279384,13029.445184339995,24.110068469999533,53359.48035192 2025-11-27,21:36:26.000,331,11054569,12365,0,1764279385,13029.55296529999,23.983184130003792,53359.46637768001 2025-11-27,21:36:27.000,331,11054639,12205,0,1764279386,13029.68095519,23.919741960002284,53359.57118448 2025-11-27,21:36:28.000,331,11054579,12085,0,1764279387,13029.775263529991,23.77875936000055,53359.58515872001 2025-11-27,21:36:29.000,331,11054617,12285,0,1764279388,13029.862835560001,23.644825889998174,53359.662017040006 2025-11-27,21:36:30.000,331,11054594,12325,0,1764279389,13029.950407589997,23.503843290003715,53359.73887536 2025-11-27,21:36:31.000,331,11054599,12325,0,1764279390,13029.997561759992,23.405155469998135,53359.780798080006 2025-11-27,21:36:32.000,331,11054582,12325,0,1764279391,13030.091870099997,23.35581156000262,53359.86464352 2025-11-27,21:36:33.000,331,11054609,12285,0,1764279392,13030.186178440003,23.348762430003262,53359.92054048001 2025-11-27,21:36:34.000,331,11054587,12205,0,1764279393,13030.240068919993,23.292369390001113,53359.99041168001 2025-11-27,21:36:35.000,331,11054565,12245,0,1764279394,13030.267014159988,23.235976349998964,53360.01137304 2025-11-27,21:36:36.000,331,11054607,12405,0,1764279395,13030.354586189998,23.1302394000013,53360.095218480004 2025-11-27,21:36:37.000,331,11054613,12325,0,1764279396,13030.354586189998,23.038600710002356,53360.144128320004 2025-11-27,21:36:38.000,331,11054618,12205,0,1764279397,13030.361322499994,22.9187654999987,53360.15111544 2025-11-27,21:36:39.000,331,11054604,12245,0,1764279398,13030.280486779993,22.876470720002544,53360.241948 2025-11-27,21:36:40.000,331,11054641,12165,0,1764279399,13030.314168329998,22.9187654999987,53360.29085784 2025-11-27,21:36:41.000,331,11054601,12125,0,1764279400,13030.314168329998,22.84827419999783,53360.332780560006 2025-11-27,21:36:42.000,331,11054592,12285,0,1764279401,13030.287223089988,22.763684639998246,53360.31880632 2025-11-27,21:36:43.000,331,11054624,12205,0,1764279402,13030.314168329998,22.73548812000081,53360.311819200004 2025-11-27,21:36:44.000,331,11054615,12405,0,1764279403,13030.260277849993,22.650898560001224,53360.33976768 2025-11-27,21:36:45.000,331,11054593,12325,0,1764279404,13030.246805229988,22.67909507999866,53360.39566464 2025-11-27,21:36:46.000,331,11054630,12165,0,1764279405,13030.287223089988,22.693193340004655,53360.37470328001 2025-11-27,21:36:47.000,331,11054587,12325,0,1764279406,13030.381531429994,22.79188116000296,53360.42361312001 2025-11-27,21:36:48.000,331,11054600,12165,0,1764279407,13030.522993939994,22.827126809999754,53360.45854872 2025-11-27,21:36:49.000,331,11054597,12325,0,1764279408,13030.59035703999,22.855323330004467,53360.4864972 2025-11-27,21:36:50.000,331,11054608,12285,0,1764279409,13030.583620729994,22.84827419999783,53360.50745856 2025-11-27,21:36:51.000,331,11054545,12245,0,1764279410,13030.57688442,22.862372460003826,53360.45854872 2025-11-27,21:36:52.000,331,11054590,12365,0,1764279411,13030.57688442,22.932863760004693,53360.54239416001 2025-11-27,21:36:53.000,331,11054602,12245,0,1764279412,13030.59035703999,23.038600710002356,53360.549381280005 2025-11-27,21:36:54.000,331,11054598,12325,0,1764279413,13030.563411799994,23.123190270001942,53360.57732976 2025-11-27,21:36:55.000,331,11054593,12245,0,1764279414,13030.603829659995,23.31351677999919,53360.54239416001 2025-11-27,21:36:56.000,331,11054580,12285,0,1764279415,13030.54993917999,23.496794160004356,53360.59130400001 2025-11-27,21:36:57.000,331,11054620,12205,0,1764279416,13030.522993939994,23.5884328500033,53360.619252480006 2025-11-27,21:36:58.000,331,11054580,12125,0,1764279417,13030.496048699999,23.76466110000183,53360.58431688 2025-11-27,21:36:59.000,331,11054606,12325,0,1764279418,13030.522993939994,23.912692830002925,53360.64021384001 2025-11-27,21:37:00.000,331,11054593,12245,0,1764279419,13030.50952131999,23.933840220001002,53360.6262396 2025-11-27,21:37:01.000,331,11054608,12205,0,1764279420,13030.516257629999,23.898594570004207,53360.61226536001 2025-11-27,21:37:02.000,331,11054593,12605,0,1764279421,13030.448894529989,23.842201530002058,53360.60527824 2025-11-27,21:37:03.000,331,11054604,12285,0,1764279422,13030.435421909999,23.757611970002472,53360.598291120004 2025-11-27,21:37:04.000,331,11054601,12205,0,1764279423,13030.462367149994,23.76466110000183,53360.61226536001 2025-11-27,21:37:05.000,331,11054601,12165,0,1764279424,13030.516257629999,23.701218930000323,53360.619252480006 2025-11-27,21:37:06.000,331,11054612,12245,0,1764279425,13030.496048699999,23.65187502000481,53360.56335552 2025-11-27,21:37:07.000,331,11054604,12085,0,1764279426,13030.455630839999,23.65187502000481,53360.58431688 2025-11-27,21:37:08.000,331,11054595,12085,0,1764279427,13030.428685599989,23.658924150004168,53360.60527824 2025-11-27,21:37:09.000,331,11054598,12165,0,1764279428,13030.334377259998,23.694169800000964,53360.57732976 2025-11-27,21:37:10.000,331,11054612,12085,0,1764279429,13030.226596299988,23.71531718999904,53360.61226536001 2025-11-27,21:37:11.000,331,11054585,12045,0,1764279430,13030.139024269993,23.792857619999268,53360.54239416001 2025-11-27,21:37:12.000,331,11054576,12325,0,1764279431,13030.058188549992,23.82105414000398,53360.51444568 2025-11-27,21:37:13.000,331,11054646,12325,0,1764279432,13029.977352829992,23.77875936000055,53360.51444568 2025-11-27,21:37:14.000,331,11054604,12125,0,1764279433,13029.856099249992,23.743513710003754,53360.500471440006 2025-11-27,21:37:15.000,331,11054605,12245,0,1764279434,13029.795472459991,23.736464580004395,53360.451561600006 2025-11-27,21:37:16.000,331,11054613,12125,0,1764279435,13029.728109359996,23.701218930000323,53360.430600240004 2025-11-27,21:37:17.000,331,11054634,12325,0,1764279436,13029.61359208999,23.77875936000055,53360.40265176001 2025-11-27,21:37:18.000,331,11054578,12125,0,1764279437,13029.53275636999,23.849250660001417,53360.37470328001 2025-11-27,21:37:19.000,331,11054614,12285,0,1764279438,13029.47886589,23.926791090001643,53360.31880632 2025-11-27,21:37:20.000,331,11054613,12325,0,1764279439,13029.43171171999,23.926791090001643,53360.31880632 2025-11-27,21:37:21.000,331,11054564,12085,0,1764279440,13029.43171171999,23.933840220001002,53360.24893512 2025-11-27,21:37:22.000,331,11054615,12325,0,1764279441,13029.424975409995,23.898594570004207,53360.20002528 2025-11-27,21:37:23.000,331,11054637,12085,0,1764279442,13029.323930759994,23.919741960002284,53360.17906392 2025-11-27,21:37:24.000,331,11054634,12285,0,1764279443,13029.317194449999,23.969085869997798,53360.144128320004 2025-11-27,21:37:25.000,331,11054587,12125,0,1764279444,13029.31045813999,24.046626299998024,53360.19303816 2025-11-27,21:37:26.000,331,11054633,12325,0,1764279445,13029.24983134999,24.039577169998665,53360.15111544 2025-11-27,21:37:27.000,331,11054591,12405,0,1764279446,13029.283512899994,23.983184130003792,53360.08823136001 2025-11-27,21:37:28.000,331,11054612,12165,0,1764279447,13029.303721829994,23.969085869997798,53360.116179840006 2025-11-27,21:37:29.000,331,11054601,12085,0,1764279448,13029.296985519999,23.898594570004207,53360.05329576 2025-11-27,21:37:30.000,331,11054572,12125,0,1764279449,13029.263303969994,23.82810327000334,53360.06028288 2025-11-27,21:37:31.000,331,11054589,12125,0,1764279450,13029.27004027999,23.78580848999991,53360.05329576 2025-11-27,21:37:32.000,331,11054587,12245,0,1764279451,13029.236358729999,23.792857619999268,53360.0323344 2025-11-27,21:37:33.000,331,11054610,12405,0,1764279452,13029.27004027999,23.701218930000323,53359.96945032001 2025-11-27,21:37:34.000,331,11054593,12285,0,1764279453,13029.229622419989,23.623678500000096,53359.927527600004 2025-11-27,21:37:35.000,331,11054588,11965,0,1764279454,13029.202677179994,23.55318719999923,53359.93451472 2025-11-27,21:37:36.000,331,11054614,12205,0,1764279455,13029.121841459993,23.48269589999836,53359.96945032001 2025-11-27,21:37:37.000,331,11054603,12245,0,1764279456,13029.121841459993,23.398106339998776,53359.95547608 2025-11-27,21:37:38.000,331,11054632,12125,0,1764279457,13029.128577769989,23.341713300003903,53359.91355336 2025-11-27,21:37:39.000,331,11054590,12365,0,1764279458,13029.121841459993,23.228927219999605,53359.91355336 2025-11-27,21:37:40.000,331,11054631,12245,0,1764279459,13029.061214669993,23.13728853000066,53359.892592 2025-11-27,21:37:41.000,331,11054597,12045,0,1764279460,13029.007324189988,23.08794461999787,53359.91355336 2025-11-27,21:37:42.000,331,11054585,12125,0,1764279461,13028.906279540002,23.003355059998285,53359.86464352 2025-11-27,21:37:43.000,331,11054592,12245,0,1764279462,13028.832180129997,22.869421590003185,53359.85066928001 2025-11-27,21:37:44.000,331,11054594,12245,0,1764279463,13028.758080719992,22.805979420001677,53359.80175944001 2025-11-27,21:37:45.000,331,11054618,12125,0,1764279464,13028.731135479997,22.73548812000081,53359.80175944001 2025-11-27,21:37:46.000,331,11054581,12245,0,1764279465,13028.690717619997,22.636800300002506,53359.75284960001 2025-11-27,21:37:47.000,331,11054664,12285,0,1764279466,13028.663772380001,22.54516161000356,53359.74586248 2025-11-27,21:37:48.000,331,11054637,12445,0,1764279467,13028.609881899996,22.460572050003975,53359.76682384 2025-11-27,21:37:49.000,331,11054602,12165,0,1764279468,13028.5425188,22.354835099999036,53359.73188824001 2025-11-27,21:37:50.000,331,11054622,12325,0,1764279469,13028.5425188,22.256147280000732,53359.73188824001 2025-11-27,21:37:51.000,331,11054606,12205,0,1764279470,13028.5425188,22.199754239998583,53359.69695264 2025-11-27,21:37:52.000,331,11054623,12205,0,1764279471,13028.515573559991,22.199754239998583,53359.60612008001 2025-11-27,21:37:53.000,331,11054584,12125,0,1764279472,13028.529046179996,22.249098150001373,53359.58515872001 2025-11-27,21:37:54.000,331,11054621,12045,0,1764279473,13028.535782489991,22.368933359997754,53359.59913296 2025-11-27,21:37:55.000,331,11054620,12165,0,1764279474,13028.5425188,22.467621180003334,53359.56419736001 2025-11-27,21:37:56.000,331,11054583,12245,0,1764279475,13028.45494676999,22.51696508999885,53359.5083004 2025-11-27,21:37:57.000,331,11054627,12165,0,1764279476,13028.347165809995,22.580407260000356,53359.52926176 2025-11-27,21:37:58.000,331,11054609,12125,0,1764279477,13028.225912229995,22.643849430001865,53359.543236000005 2025-11-27,21:37:59.000,331,11054597,12125,0,1764279478,13028.17875806,22.615652910004428,53359.53624888001 2025-11-27,21:38:00.000,331,11054592,12165,0,1764279479,13028.145076509994,22.524014219998207,53359.52227464 2025-11-27,21:38:01.000,331,11054615,12405,0,1764279480,13028.084449719994,22.50286683000013,53359.45939056 2025-11-27,21:38:02.000,331,11054568,12165,0,1764279481,13027.990141379989,22.44647378999798,53359.46637768001 2025-11-27,21:38:03.000,331,11054619,12285,0,1764279482,13027.942987209994,22.432375529999263,53359.41048072 2025-11-27,21:38:04.000,331,11054584,12285,0,1764279483,13027.875624109998,22.50286683000013,53359.445416320006 2025-11-27,21:38:05.000,331,11054597,12365,0,1764279484,13027.814997319998,22.55221074000292,53359.39650648001 2025-11-27,21:38:06.000,331,11054587,12445,0,1764279485,13027.761106839993,22.643849430001865,53359.35458376 2025-11-27,21:38:07.000,331,11054594,12405,0,1764279486,13027.693743739997,22.74253725000017,53359.34060952 2025-11-27,21:38:08.000,331,11054609,12005,0,1764279487,13027.633116949997,22.95401115000277,53359.36157088 2025-11-27,21:38:09.000,331,11054596,12125,0,1764279488,13027.579226469992,23.08794461999787,53359.28471256 2025-11-27,21:38:10.000,331,11054659,12045,0,1764279489,13027.444500270001,23.20073070000217,53359.2637512 2025-11-27,21:38:11.000,331,11054617,12205,0,1764279490,13027.309774069996,23.30646764999983,53359.24977696001 2025-11-27,21:38:12.000,331,11054639,12525,0,1764279491,13027.188520489995,23.510892420003074,53359.21484136 2025-11-27,21:38:13.000,331,11054608,12645,0,1764279492,13027.16157525,23.5884328500033,53359.22182848 2025-11-27,21:38:14.000,331,11054621,12405,0,1764279493,13027.07400321999,23.623678500000096,53359.20086712001 2025-11-27,21:38:15.000,331,11054601,12325,0,1764279494,13027.07400321999,23.658924150004168,53359.207854240005 2025-11-27,21:38:16.000,331,11054564,12325,0,1764279495,13027.0605306,23.65187502000481,53359.15195728001 2025-11-27,21:38:17.000,331,11054611,12205,0,1764279496,13026.97969488,23.701218930000323,53359.110034560006 2025-11-27,21:38:18.000,331,11054621,12285,0,1764279497,13026.95274963999,23.665973280003527,53359.17291864 2025-11-27,21:38:19.000,331,11054564,12245,0,1764279498,13026.93927702,23.630727629999456,53359.11702168 2025-11-27,21:38:20.000,331,11054633,12125,0,1764279499,13026.93254070999,23.637776759998815,53359.11702168 2025-11-27,21:38:21.000,331,11054602,12325,0,1764279500,13026.905595469994,23.701218930000323,53359.10304744001 2025-11-27,21:38:22.000,331,11054539,12165,0,1764279501,13026.824759749994,23.71531718999904,53359.11702168 2025-11-27,21:38:23.000,331,11054587,12365,0,1764279502,13026.858441299999,23.687120670001605,53359.06112472001 2025-11-27,21:38:24.000,331,11054592,12045,0,1764279503,13026.858441299999,23.665973280003527,53359.110034560006 2025-11-27,21:38:25.000,331,11054646,12205,0,1764279504,13026.95948595,23.644825889998174,53359.06811184 2025-11-27,21:38:26.000,331,11054618,12085,0,1764279505,13027.006640119995,23.567285459997947,53359.089073200004 2025-11-27,21:38:27.000,331,11054605,12205,0,1764279506,13027.047057979995,23.524990680001792,53359.06811184 2025-11-27,21:38:28.000,331,11054577,12205,0,1764279507,13027.16157525,23.53908894000051,53359.13099592001 2025-11-27,21:38:29.000,331,11054602,12165,0,1764279508,13027.34345562,23.5884328500033,53359.09606032 2025-11-27,21:38:30.000,331,11054608,12205,0,1764279509,13027.498390749992,23.630727629999456,53359.17291864 2025-11-27,21:38:31.000,331,11054630,12165,0,1764279510,13027.585962780002,23.630727629999456,53359.207854240005 2025-11-27,21:38:32.000,331,11054605,12405,0,1764279511,13027.700480049993,23.58138372000394,53359.23580272 2025-11-27,21:38:33.000,331,11054609,12205,0,1764279512,13027.740897909993,23.58138372000394,53359.27073832001 2025-11-27,21:38:34.000,331,11054579,12125,0,1764279513,13027.781315769993,23.60253111000202,53359.305673920004 2025-11-27,21:38:35.000,331,11054635,12125,0,1764279514,13027.895833039998,23.616629370000737,53359.36855800001 2025-11-27,21:38:36.000,331,11054597,12165,0,1764279515,13027.956459829998,23.609580240001378,53359.326635280006 2025-11-27,21:38:37.000,331,11054572,12285,0,1764279516,13027.922778279994,23.616629370000737,53359.4034936 2025-11-27,21:38:38.000,331,11054643,12205,0,1764279517,13027.875624109998,23.58138372000394,53359.45240344 2025-11-27,21:38:39.000,331,11054639,12125,0,1764279518,13027.761106839993,23.53908894000051,53359.4034936 2025-11-27,21:38:40.000,331,11054609,12365,0,1764279519,13027.747634220003,23.42630286000349,53359.45939056 2025-11-27,21:38:41.000,331,11054673,12165,0,1764279520,13027.740897909993,23.257123740004317,53359.50131328 2025-11-27,21:38:42.000,331,11054644,12285,0,1764279521,13027.761106839993,23.123190270001942,53359.55022312 2025-11-27,21:38:43.000,331,11054637,12165,0,1764279522,13027.734161599998,22.90466723999998,53359.5781716 2025-11-27,21:38:44.000,331,11054603,12205,0,1764279523,13027.639853259992,22.707291600003373,53359.59913296 2025-11-27,21:38:45.000,331,11054640,12125,0,1764279524,13027.565753850002,22.50991595999949,53359.60612008001 2025-11-27,21:38:46.000,331,11054654,12045,0,1764279525,13027.505127060002,22.432375529999263,53359.66900416 2025-11-27,21:38:47.000,331,11054628,12165,0,1764279526,13027.464709200001,22.31254032000288,53359.759836720004 2025-11-27,21:38:48.000,331,11054606,12165,0,1764279527,13027.424291340001,22.192705109999224,53359.75284960001 2025-11-27,21:38:49.000,331,11054645,12125,0,1764279528,13027.424291340001,22.08696816000156,53359.7877852 2025-11-27,21:38:50.000,331,11054626,12165,0,1764279529,13027.363664550001,22.002378600001975,53359.77381096001 2025-11-27,21:38:51.000,331,11054571,12005,0,1764279530,13027.269356209996,22.002378600001975,53359.759836720004 2025-11-27,21:38:52.000,331,11054642,12325,0,1764279531,13027.269356209996,22.10106642000028,53359.72490112 2025-11-27,21:38:53.000,331,11054613,12245,0,1764279532,13027.296301449991,22.171557720001147,53359.82272080001 2025-11-27,21:38:54.000,331,11054603,12325,0,1764279533,13027.464709200001,22.002378600001975,53359.77381096001 2025-11-27,21:38:55.000,331,11054641,12165,0,1764279534,13027.693743739997,21.896641650004312,53359.808746560004 2025-11-27,21:38:56.000,331,11054661,12165,0,1764279535,13027.808261009988,21.64287296999828,53359.87163064001 2025-11-27,21:38:57.000,331,11054658,12245,0,1764279536,13027.929514589989,21.45254646000103,53359.92054048001 2025-11-27,21:38:58.000,331,11054605,12285,0,1764279537,13027.976668759999,21.29041647000122,53359.92054048001 2025-11-27,21:38:59.000,331,11054606,12285,0,1764279538,13027.949723519989,21.121237350002048,53360.02534728 2025-11-27,21:39:00.000,331,11054641,12085,0,1764279539,13027.916041969998,20.987303879999672,53360.08823136001 2025-11-27,21:39:01.000,331,11054591,12325,0,1764279540,13027.929514589989,20.909763449999446,53360.213999520005 2025-11-27,21:39:02.000,331,11054633,12165,0,1764279541,13027.929514589989,20.754682589998993,53360.27688360001 2025-11-27,21:39:03.000,331,11054669,12245,0,1764279542,13027.767843150003,20.663043900000048,53360.29784496 2025-11-27,21:39:04.000,331,11054639,12205,0,1764279543,13027.585962780002,20.620749120003893,53360.30483208001 2025-11-27,21:39:05.000,331,11054612,12285,0,1764279544,13027.363664550001,20.46566826000344,53360.38867752 2025-11-27,21:39:06.000,331,11054631,12205,0,1764279545,13027.188520489995,20.324685660001705,53360.31880632 2025-11-27,21:39:07.000,331,11054632,12445,0,1764279546,13027.07400321999,20.29648914000427,53360.39566464 2025-11-27,21:39:08.000,331,11054586,12365,0,1764279547,13026.885386539994,20.254194360000838,53360.39566464 2025-11-27,21:39:09.000,331,11054660,12125,0,1764279548,13026.683297239993,20.19075218999933,53360.36771616 2025-11-27,21:39:10.000,331,11054582,12325,0,1764279549,13026.494680559998,20.19780131999869,53360.40963888 2025-11-27,21:39:11.000,331,11054625,12205,0,1764279550,13026.279118639992,20.23304697000276,53360.40265176001 2025-11-27,21:39:12.000,331,11054626,12085,0,1764279551,13026.05682040999,20.310587400002987,53360.32579344001 2025-11-27,21:39:13.000,331,11054652,12205,0,1764279552,13025.82104956,20.317636530002346,53360.40963888 2025-11-27,21:39:14.000,331,11054606,12325,0,1764279553,13025.61222394999,20.36698043999786,53360.29085784 2025-11-27,21:39:15.000,331,11054622,12085,0,1764279554,13025.342771549993,20.345833049999783,53360.20701240001 2025-11-27,21:39:16.000,331,11054595,12125,0,1764279555,13025.241726899992,20.3599313099985,53360.17906392 2025-11-27,21:39:17.000,331,11054646,12245,0,1764279556,13025.066582840002,20.374029570004495,53360.08823136001 2025-11-27,21:39:18.000,331,11054591,12325,0,1764279557,13024.911647709996,20.3599313099985,53360.0323344 2025-11-27,21:39:19.000,331,11054620,12365,0,1764279558,13024.75671257999,20.41632435000065,53359.976437440004 2025-11-27,21:39:20.000,331,11054627,12205,0,1764279559,13024.64219531,20.43042260999937,53359.94150184001 2025-11-27,21:39:21.000,331,11054665,12325,0,1764279560,13024.51420541999,20.522061299998313,53359.878617760005 2025-11-27,21:39:22.000,331,11054606,12405,0,1764279561,13024.41316076999,20.571405210001103,53359.75284960001 2025-11-27,21:39:23.000,331,11054509,12045,0,1764279562,13024.372742909989,20.64894564000133,53359.67599128 2025-11-27,21:39:24.000,331,11054575,12285,0,1764279563,13024.305379809994,20.557306950002385,53359.62708144 2025-11-27,21:39:25.000,331,11054637,12285,0,1764279564,13024.298643499998,20.395176960002573,53359.59913296 2025-11-27,21:39:26.000,331,11054628,12045,0,1764279565,13024.278434569998,20.204850449998048,53359.5781716 2025-11-27,21:39:27.000,331,11054661,12205,0,1764279566,13024.197598849998,20.120260889998463,53359.543236000005 2025-11-27,21:39:28.000,331,11054617,12245,0,1764279567,13024.123499439993,20.035671329998877,53359.50131328 2025-11-27,21:39:29.000,331,11054658,12165,0,1764279568,13023.921410139992,19.993376550002722,53359.4034936 2025-11-27,21:39:30.000,331,11054675,12125,0,1764279569,13023.759738699991,19.929934380001214,53359.35458376 2025-11-27,21:39:31.000,331,11054697,12165,0,1764279570,13023.59806725999,19.77485352000076,53359.28471256 2025-11-27,21:39:32.000,331,11054659,12205,0,1764279571,13023.490286299995,19.704362219999894,53359.23580272 2025-11-27,21:39:33.000,331,11054640,12205,0,1764279572,13023.44313213,19.690263960001175,53359.22182848 2025-11-27,21:39:34.000,331,11054655,12245,0,1764279573,13023.369032719995,19.718460479998612,53359.14497016 2025-11-27,21:39:35.000,331,11054650,12205,0,1764279574,13023.348823789995,19.718460479998612,53359.04715048 2025-11-27,21:39:36.000,331,11054680,12525,0,1764279575,13023.38250534,19.669116570003098,53358.96330504001 2025-11-27,21:39:37.000,331,11054645,12125,0,1764279576,13023.38250534,19.626821789999667,53358.9493308 2025-11-27,21:39:38.000,331,11054652,12085,0,1764279577,13023.33535116999,19.59862527000223,53358.8794596 2025-11-27,21:39:39.000,331,11054615,12205,0,1764279578,13023.31514223999,19.577477880004153,53358.823562640006 2025-11-27,21:39:40.000,331,11054603,12205,0,1764279579,13023.32187855,19.584527010003512,53358.774652800006 2025-11-27,21:39:41.000,331,11054663,12285,0,1764279580,13023.308405929994,19.570428750004794,53358.7397172 2025-11-27,21:39:42.000,331,11054629,12205,0,1764279581,13023.23430651999,19.506986580003286,53358.64888464001 2025-11-27,21:39:43.000,331,11054653,12325,0,1764279582,13023.19388865999,19.514035710002645,53358.62093616 2025-11-27,21:39:44.000,331,11054606,12125,0,1764279583,13023.166943419994,19.521084840002004,53358.62093616 2025-11-27,21:39:45.000,331,11054640,12205,0,1764279584,13023.187152349994,19.54928135999944,53358.55106496 2025-11-27,21:39:46.000,331,11054658,12525,0,1764279585,13023.187152349994,19.59157614000287,53358.51612936 2025-11-27,21:39:47.000,331,11054612,12325,0,1764279586,13023.187152349994,19.683214830001816,53358.4252968 2025-11-27,21:39:48.000,331,11054617,12405,0,1764279587,13023.19388865999,19.746657000003324,53358.439271040006 2025-11-27,21:39:49.000,331,11054616,12165,0,1764279588,13023.133261869989,19.859443080000347,53358.3554256 2025-11-27,21:39:50.000,331,11054597,12125,0,1764279589,13023.072635079989,19.901737860003777,53358.29254152001 2025-11-27,21:39:51.000,331,11054622,12285,0,1764279590,13023.052426149989,20.00747481000144,53358.23664456 2025-11-27,21:39:52.000,331,11054628,12325,0,1764279591,13022.964854119993,19.979278290004004,53358.18773472 2025-11-27,21:39:53.000,331,11054620,12125,0,1764279592,13022.964854119993,20.085015240001667,53358.16677336 2025-11-27,21:39:54.000,331,11054647,12085,0,1764279593,13022.958117809998,20.134359150004457,53358.082927920004 2025-11-27,21:39:55.000,331,11054681,12085,0,1764279594,13022.951381499988,20.12731001999782,53358.05497944001 2025-11-27,21:39:56.000,331,11054623,12285,0,1764279595,13023.032217219989,20.162555670001893,53358.034018080005 2025-11-27,21:39:57.000,331,11054629,12205,0,1764279596,13023.072635079989,20.12731001999782,53357.971134 2025-11-27,21:39:58.000,331,11054580,12325,0,1764279597,13023.079371389998,20.17665393000061,53357.99209536 2025-11-27,21:39:59.000,331,11054645,12045,0,1764279598,13023.099580319998,20.254194360000838,53357.9012628 2025-11-27,21:40:00.000,331,11054632,12085,0,1764279599,13023.086107699994,20.303538270003628,53357.85934008001 2025-11-27,21:40:01.000,331,11054614,12125,0,1764279600,13023.187152349994,20.338783920000424,53357.817417360005 2025-11-27,21:40:02.000,331,11054581,12445,0,1764279601,13023.166943419994,20.40927522000129,53357.78248176 2025-11-27,21:40:03.000,331,11054647,12325,0,1764279602,13023.099580319998,20.557306950002385,53357.747546160004 2025-11-27,21:40:04.000,331,11054641,12285,0,1764279603,13023.012008289988,20.684191289998125,53357.698636320005 2025-11-27,21:40:05.000,331,11054603,12125,0,1764279604,13022.944645189993,20.902714320000086,53357.70562344 2025-11-27,21:40:06.000,331,11054628,12125,0,1764279605,13022.836864229997,21.128286480001407,53357.649726480005 2025-11-27,21:40:07.000,331,11054594,11885,0,1764279606,13022.762764819992,21.353858640002727,53357.61479088 2025-11-27,21:40:08.000,331,11054642,12365,0,1764279607,13022.661720169992,21.537136020000617,53357.59382952001 2025-11-27,21:40:09.000,331,11054587,12365,0,1764279608,13022.567411830001,21.621725580000202,53357.59382952001 2025-11-27,21:40:10.000,331,11054651,12245,0,1764279609,13022.607829690001,21.621725580000202,53357.55889392 2025-11-27,21:40:11.000,331,11054613,12125,0,1764279610,13022.628038620001,21.62877470999956,53357.5169712 2025-11-27,21:40:12.000,331,11054597,12245,0,1764279611,13022.634774929997,21.664020360003633,53357.50299696001 2025-11-27,21:40:13.000,331,11054615,12405,0,1764279612,13022.681929099992,21.706315139999788,53357.461074240004 2025-11-27,21:40:14.000,331,11054631,12085,0,1764279613,13022.742555889992,21.762708180001937,53357.4471 2025-11-27,21:40:15.000,331,11054651,12405,0,1764279614,13022.863809469993,21.762708180001937,53357.41915152 2025-11-27,21:40:16.000,331,11054642,12125,0,1764279615,13023.012008289988,21.727462529997865,53357.35626744001 2025-11-27,21:40:17.000,331,11054637,12205,0,1764279616,13023.166943419994,21.74860992000322,53357.32133184 2025-11-27,21:40:18.000,331,11054609,12045,0,1764279617,13023.328614859995,21.74860992000322,53357.314344720005 2025-11-27,21:40:19.000,331,11054620,12125,0,1764279618,13023.449868439995,21.74860992000322,53357.28639624001 2025-11-27,21:40:20.000,331,11054565,12325,0,1764279619,13023.58459464,21.790904699999373,53357.28639624001 2025-11-27,21:40:21.000,331,11054608,12445,0,1764279620,13023.719320839991,21.706315139999788,53357.293383360004 2025-11-27,21:40:22.000,331,11054593,12205,0,1764279621,13023.813629179996,21.67811862000235,53357.30037048 2025-11-27,21:40:23.000,331,11054612,12125,0,1764279622,13023.948355380002,21.572381670004688,53357.27940912 2025-11-27,21:40:24.000,331,11054591,12405,0,1764279623,13024.076345269998,21.579430800004047,53357.27940912 2025-11-27,21:40:25.000,331,11054612,12125,0,1764279624,13024.136972059998,21.558283409998694,53357.25146064 2025-11-27,21:40:26.000,331,11054623,11965,0,1764279625,13024.264961949993,21.46664471999975,53357.32831896 2025-11-27,21:40:27.000,331,11054555,12325,0,1764279626,13024.305379809994,21.487792109997827,53357.32831896 2025-11-27,21:40:28.000,331,11054613,12165,0,1764279627,13024.359270289999,21.417300810004235,53357.32831896 2025-11-27,21:40:29.000,331,11054573,12125,0,1764279628,13024.41316076999,21.360907770002086,53357.32831896 2025-11-27,21:40:30.000,331,11054583,12045,0,1764279629,13024.45357862999,21.297465600000578,53357.32133184 2025-11-27,21:40:31.000,331,11054595,12005,0,1764279630,13024.487260179994,21.255170820004423,53357.34928032 2025-11-27,21:40:32.000,331,11054588,12125,0,1764279631,13024.63545899999,21.212876040000992,53357.33530608001 2025-11-27,21:40:33.000,331,11054587,12085,0,1764279632,13024.79713043999,21.142384740000125,53357.363254560005 2025-11-27,21:40:34.000,331,11054567,12245,0,1764279633,13024.918384019991,21.163532129998202,53357.35626744001 2025-11-27,21:40:35.000,331,11054593,12485,0,1764279634,13025.053110219997,21.191728650002915,53357.3772288 2025-11-27,21:40:36.000,331,11054594,12645,0,1764279635,13025.228254280002,21.184679520003556,53357.44011288 2025-11-27,21:40:37.000,331,11054532,12165,0,1764279636,13025.356244169998,21.21992517000035,53357.39819016 2025-11-27,21:40:38.000,331,11054589,12005,0,1764279637,13025.484234059993,21.367956900001445,53357.46806136 2025-11-27,21:40:39.000,331,11054585,12245,0,1764279638,13025.565069779994,21.438448200002313,53357.49600984 2025-11-27,21:40:40.000,331,11054603,12165,0,1764279639,13025.625696569994,21.50189037000382,53357.45408712001 2025-11-27,21:40:41.000,331,11054651,12165,0,1764279640,13025.72000491,21.600578190002125,53357.44011288 2025-11-27,21:40:42.000,331,11054639,12285,0,1764279641,13025.81431324999,21.600578190002125,53357.52395832001 2025-11-27,21:40:43.000,331,11054565,12205,0,1764279642,13026.02313886,21.46664471999975,53357.600816640006 2025-11-27,21:40:44.000,331,11054597,12125,0,1764279643,13026.400372219992,21.417300810004235,53357.71261056 2025-11-27,21:40:45.000,331,11054601,12125,0,1764279644,13026.642879379993,21.445497330001672,53357.78946888001 2025-11-27,21:40:46.000,331,11054661,12485,0,1764279645,13026.818023439999,21.438448200002313,53357.817417360005 2025-11-27,21:40:47.000,331,11054586,12165,0,1764279646,13026.91233177999,21.424349940003594,53357.88728856001 2025-11-27,21:40:48.000,331,11054624,12085,0,1764279647,13027.087475839995,21.375006030000804,53357.99908248 2025-11-27,21:40:49.000,331,11054576,12245,0,1764279648,13027.269356209996,21.346809510003368,53358.04799232 2025-11-27,21:40:50.000,331,11054587,12245,0,1764279649,13027.424291340001,21.410251680004876,53358.152799120006 2025-11-27,21:40:51.000,331,11054575,12285,0,1764279650,13027.505127060002,21.396153419998882,53358.271580160006 2025-11-27,21:40:52.000,331,11054617,12045,0,1764279651,13027.660062189992,21.389104289999523,53358.32747712 2025-11-27,21:40:53.000,331,11054555,12125,0,1764279652,13027.889096729989,21.318612989998655,53358.467219520004 2025-11-27,21:40:54.000,331,11054578,12005,0,1764279653,13028.11139495999,21.353858640002727,53358.50914224001 2025-11-27,21:40:55.000,331,11054589,12365,0,1764279654,13028.27980271,21.311563859999296,53358.62792328001 2025-11-27,21:40:56.000,331,11054644,12285,0,1764279655,13028.347165809995,21.325662119998015,53358.66285888 2025-11-27,21:40:57.000,331,11054565,12205,0,1764279656,13028.529046179996,21.40320254999824,53358.78862704 2025-11-27,21:40:58.000,331,11054547,12045,0,1764279657,13028.663772380001,21.445497330001672,53358.84452400001 2025-11-27,21:40:59.000,331,11054619,12245,0,1764279658,13028.717662859992,21.487792109997827,53358.89343384001 2025-11-27,21:41:00.000,331,11054565,12325,0,1764279659,13028.818707509992,21.530086890001257,53358.9493308 2025-11-27,21:41:01.000,331,11054598,12125,0,1764279660,13028.939961089993,21.51598863000254,53359.02618912 2025-11-27,21:41:02.000,331,11054608,12125,0,1764279661,13029.074687289998,21.45959559000039,53359.019202 2025-11-27,21:41:03.000,331,11054596,12045,0,1764279662,13029.108368839989,21.46664471999975,53359.08208608001 2025-11-27,21:41:04.000,331,11054586,11965,0,1764279663,13029.209413489989,21.346809510003368,53359.17291864 2025-11-27,21:41:05.000,331,11054601,12085,0,1764279664,13029.35087599999,21.297465600000578,53359.17291864 2025-11-27,21:41:06.000,331,11054567,12205,0,1764279665,13029.47886589,21.297465600000578,53359.256764080004 2025-11-27,21:41:07.000,331,11054580,12325,0,1764279666,13029.606855779995,21.29041647000122,53359.29169968 2025-11-27,21:41:08.000,331,11054542,12485,0,1764279667,13029.707900429996,21.353858640002727,53359.34060952 2025-11-27,21:41:09.000,331,11054587,12445,0,1764279668,13029.72137305,21.396153419998882,53359.41746784001 2025-11-27,21:41:10.000,331,11054638,12085,0,1764279669,13029.795472459991,21.5230377600019,53359.45939056 2025-11-27,21:41:11.000,331,11054614,12205,0,1764279670,13029.802208770001,21.64287296999828,53359.55721024 2025-11-27,21:41:12.000,331,11054562,12085,0,1764279671,13029.829154009996,21.85434687000088,53359.60612008001 2025-11-27,21:41:13.000,331,11054577,12325,0,1764279672,13029.781999840001,22.058771640004124,53359.65502992001 2025-11-27,21:41:14.000,331,11054589,12045,0,1764279673,13029.768527219996,22.206803369997942,53359.65502992001 2025-11-27,21:41:15.000,331,11054613,12365,0,1764279674,13029.755054599991,22.361884229998395,53359.710926880005 2025-11-27,21:41:16.000,331,11054577,12205,0,1764279675,13029.768527219996,22.474670310002693,53359.759836720004 2025-11-27,21:41:17.000,331,11054601,12205,0,1764279676,13029.788736149996,22.55221074000292,53359.7877852 2025-11-27,21:41:18.000,331,11054593,12045,0,1764279677,13029.835890319991,22.763684639998246,53359.85066928001 2025-11-27,21:41:19.000,331,11054589,12285,0,1764279678,13029.869571869996,22.95401115000277,53359.87163064001 2025-11-27,21:41:20.000,331,11054568,12045,0,1764279679,13029.869571869996,23.158435919998738,53359.89957912001 2025-11-27,21:41:21.000,331,11054568,12205,0,1764279680,13029.930198659997,23.32056590999855,53359.89957912001 2025-11-27,21:41:22.000,331,11054533,12205,0,1764279681,13029.963880210002,23.58138372000394,53359.99041168001 2025-11-27,21:41:23.000,331,11054609,12205,0,1764279682,13029.909989729997,23.77171023000119,53359.89957912001 2025-11-27,21:41:24.000,331,11054623,12165,0,1764279683,13029.849362939996,23.99728239000251,53359.91355336 2025-11-27,21:41:25.000,331,11054632,12245,0,1764279684,13029.822417700001,24.21580542000447,53359.94150184001 2025-11-27,21:41:26.000,331,11054610,12325,0,1764279685,13029.755054599991,24.35678801999893,53359.95547608 2025-11-27,21:41:27.000,331,11054594,12285,0,1764279686,13029.647273639996,24.441377579998516,53359.86464352 2025-11-27,21:41:28.000,331,11054555,12045,0,1764279687,13029.67421887999,24.46957410000323,53359.84368216 2025-11-27,21:41:29.000,331,11054539,12365,0,1764279688,13029.68095519,24.533016270004737,53359.8576564 2025-11-27,21:41:30.000,331,11054587,12125,0,1764279689,13029.768527219996,24.681047999998555,53359.8576564 2025-11-27,21:41:31.000,331,11054552,12325,0,1764279690,13029.755054599991,24.85727625000436,53359.88560488 2025-11-27,21:41:32.000,331,11054577,12165,0,1764279691,13029.76179091,24.885472770001797,53359.86464352 2025-11-27,21:41:33.000,331,11054587,12125,0,1764279692,13029.795472459991,24.927767549997952,53359.86464352 2025-11-27,21:41:34.000,331,11054600,12485,0,1764279693,13029.822417700001,24.899571030000516,53359.90656624 2025-11-27,21:41:35.000,331,11054606,12285,0,1764279694,13029.781999840001,24.843177989998367,53359.88560488 2025-11-27,21:41:36.000,331,11054570,12285,0,1764279695,13029.768527219996,24.702195390003908,53359.90656624 2025-11-27,21:41:37.000,331,11054638,12005,0,1764279696,13029.795472459991,24.476623230002588,53359.892592 2025-11-27,21:41:38.000,331,11054601,12245,0,1764279697,13029.815681389991,24.36383714999829,53359.90656624 2025-11-27,21:41:39.000,331,11054589,11965,0,1764279698,13029.728109359996,24.300394980004057,53359.84368216 2025-11-27,21:41:40.000,331,11054610,12005,0,1764279699,13029.835890319991,24.17351064000104,53359.92054048001 2025-11-27,21:41:41.000,331,11054584,12125,0,1764279700,13030.031243309997,23.94088935000036,53359.89957912001 2025-11-27,21:41:42.000,331,11054604,12485,0,1764279701,13030.152496889998,23.71531718999904,53359.9624632 2025-11-27,21:41:43.000,331,11054573,12165,0,1764279702,13030.206387370003,23.41925373000413,53359.948488960006 2025-11-27,21:41:44.000,331,11054595,12205,0,1764279703,13030.260277849993,23.165485049998097,53359.96945032001 2025-11-27,21:41:45.000,331,11054613,12325,0,1764279704,13030.246805229988,22.982207670000207,53359.98342456 2025-11-27,21:41:46.000,331,11054586,12365,0,1764279705,13030.213123679998,22.841225069998472,53359.96945032001 2025-11-27,21:41:47.000,331,11054636,12205,0,1764279706,13030.213123679998,22.79188116000296,53359.948488960006 2025-11-27,21:41:48.000,331,11054602,12365,0,1764279707,13030.139024269993,22.77778290000424,53359.9624632 2025-11-27,21:41:49.000,331,11054624,12245,0,1764279708,13030.037979619992,22.74253725000017,53359.94150184001 2025-11-27,21:41:50.000,331,11054582,12045,0,1764279709,13029.930198659997,22.700242470004014,53359.878617760005 2025-11-27,21:41:51.000,331,11054588,12005,0,1764279710,13029.795472459991,22.629751170003146,53359.88560488 2025-11-27,21:41:52.000,331,11054607,12165,0,1764279711,13029.734845669991,22.524014219998207,53359.86464352 2025-11-27,21:41:53.000,331,11054583,12045,0,1764279712,13029.6203284,22.432375529999263,53359.8576564 2025-11-27,21:41:54.000,331,11054574,12245,0,1764279713,13029.505811129995,22.31254032000288,53359.79477232 2025-11-27,21:41:55.000,331,11054593,12365,0,1764279714,13029.344139689994,22.234999890002655,53359.7877852 2025-11-27,21:41:56.000,331,11054596,12365,0,1764279715,13029.276776589999,22.13631207000435,53359.73887536 2025-11-27,21:41:57.000,331,11054618,12165,0,1764279716,13029.135314079998,22.04467337999813,53359.60612008001 2025-11-27,21:41:58.000,331,11054610,12125,0,1764279717,13029.034269429998,21.91778904000239,53359.62009432 2025-11-27,21:41:59.000,331,11054608,12125,0,1764279718,13028.987115260003,21.840248610002163,53359.58515872001 2025-11-27,21:42:00.000,331,11054641,12365,0,1764279719,13028.859125369992,21.889592519997677,53359.52227464 2025-11-27,21:42:01.000,331,11054636,12285,0,1764279720,13028.764817030002,21.90369078000367,53359.46637768001 2025-11-27,21:42:02.000,331,11054637,12125,0,1764279721,13028.643563450001,21.967132949997904,53359.39650648001 2025-11-27,21:42:03.000,331,11054625,12085,0,1764279722,13028.515573559991,22.072869900002843,53359.31964816001 2025-11-27,21:42:04.000,331,11054643,12325,0,1764279723,13028.39431997999,22.09401729000092,53359.29169968 2025-11-27,21:42:05.000,331,11054591,12365,0,1764279724,13028.23938485,22.122213809998357,53359.207854240005 2025-11-27,21:42:06.000,331,11054596,12285,0,1764279725,13028.15181281999,22.03762424999877,53359.19388 2025-11-27,21:42:07.000,331,11054605,12405,0,1764279726,13028.017086619999,21.97418208000454,53359.10304744001 2025-11-27,21:42:08.000,331,11054592,12125,0,1764279727,13027.956459829998,21.812052090004727,53359.02618912 2025-11-27,21:42:09.000,331,11054624,12165,0,1764279728,13027.895833039998,21.565332539998053,53358.99824064 2025-11-27,21:42:10.000,331,11054642,11965,0,1764279729,13027.875624109998,21.262219950003782,53358.9493308 2025-11-27,21:42:11.000,331,11054621,12125,0,1764279730,13027.902569349993,21.05074605000118,53358.95631792 2025-11-27,21:42:12.000,331,11054632,12205,0,1764279731,13027.855415179998,20.719436940002197,53358.89343384001 2025-11-27,21:42:13.000,331,11054641,12365,0,1764279732,13027.814997319998,20.493864780000877,53358.83054976 2025-11-27,21:42:14.000,331,11054627,12445,0,1764279733,13027.761106839993,20.275341749998915,53358.823562640006 2025-11-27,21:42:15.000,331,11054557,12125,0,1764279734,13027.660062189992,20.07091698000295,53358.68382024 2025-11-27,21:42:16.000,331,11054583,12125,0,1764279735,13027.626380640002,19.915836120002496,53358.606961920006 2025-11-27,21:42:17.000,331,11054629,12125,0,1764279736,13027.565753850002,19.711411349999253,53358.537090720005 2025-11-27,21:42:18.000,331,11054599,12245,0,1764279737,13027.478181819992,19.56337961999816,53358.50914224001 2025-11-27,21:42:19.000,331,11054645,12285,0,1764279738,13027.410818719996,19.36600398000155,53358.45324528 2025-11-27,21:42:20.000,331,11054632,12165,0,1764279739,13027.424291340001,19.210923120001098,53358.33446424 2025-11-27,21:42:21.000,331,11054603,12205,0,1764279740,13027.431027649996,19.034694870002568,53358.24363168001 2025-11-27,21:42:22.000,331,11054609,12165,0,1764279741,13027.383873480001,18.809122710001247,53358.18773472 2025-11-27,21:42:23.000,331,11054657,12325,0,1764279742,13027.451236579996,18.463715340003546,53358.09690216001 2025-11-27,21:42:24.000,331,11054650,12085,0,1764279743,13027.518599679992,18.245192310001585,53358.04799232 2025-11-27,21:42:25.000,331,11054612,12165,0,1764279744,13027.525335990002,18.040767539998342,53357.95715976001 2025-11-27,21:42:26.000,331,11054677,12245,0,1764279745,13027.464709200001,17.829293640003016,53357.915237040004 2025-11-27,21:42:27.000,331,11054670,12325,0,1764279746,13027.404082410001,17.660114520003845,53357.88728856001 2025-11-27,21:42:28.000,331,11054610,12125,0,1764279747,13027.350191929996,17.490935400004673,53357.768507520006 2025-11-27,21:42:29.000,331,11054670,12005,0,1764279748,13027.296301449991,479.2653434399981,53357.69164920001 2025-11-27,21:42:30.000,331,11054600,12325,0,1764279749,13027.20199311,17.12438064000162,53357.67068784001 2025-11-27,21:42:31.000,331,11054590,12125,0,1764279750,13027.148102629995,16.94110326000373,53357.52395832001 2025-11-27,21:42:32.000,331,11054663,12165,0,1764279751,13027.067266909995,16.764875009997922,53357.45408712001 2025-11-27,21:42:33.000,331,11054686,12125,0,1764279752,13027.03358535999,478.51813566000055,53357.38421592001 2025-11-27,21:42:34.000,331,11054572,12085,0,1764279753,13027.026849049995,478.4123987100029,53357.28639624001 2025-11-27,21:42:35.000,331,11054632,12125,0,1764279754,13027.01337642999,478.2643669800018,53357.195563680005 2025-11-27,21:42:36.000,331,11054604,12285,0,1764279755,13027.04032167,16.29963243000384,53357.1326796 2025-11-27,21:42:37.000,331,11054615,12285,0,1764279756,13027.10094846,478.2009248100003,53357.05582128 2025-11-27,21:42:38.000,331,11054610,11965,0,1764279757,13027.127893699995,16.20094460999826,53357.00691144 2025-11-27,21:42:39.000,331,11054632,12205,0,1764279758,13027.067266909995,16.151600700002746,53356.96498872 2025-11-27,21:42:40.000,331,11054542,12565,0,1764279759,13026.95274963999,16.08110940000188,53356.874156159996 2025-11-27,21:42:41.000,331,11054645,12205,0,1764279760,13026.83149605999,16.038814619998448,53356.762362240006 2025-11-27,21:42:42.000,331,11054619,12325,0,1764279761,13026.797814509999,2325.756750419998,53356.77633648 2025-11-27,21:42:43.000,331,11054668,12285,0,1764279762,13026.764132959994,15.855537240000558,53356.62261984 2025-11-27,21:42:44.000,331,11054643,12325,0,1764279763,13026.750660339989,15.686358120001387,53356.62261984 2025-11-27,21:42:45.000,331,11054673,12205,0,1764279764,13026.710242479989,15.580621170003724,53356.49685168001 2025-11-27,21:42:46.000,331,11054662,12165,0,1764279765,13026.669824619989,15.42554031000327,53356.38505776 2025-11-27,21:42:47.000,331,11054543,12365,0,1764279766,13026.622670449993,1401.1576139700046,53356.2942252 2025-11-27,21:42:48.000,331,11054617,12285,0,1764279767,13026.588988899988,15.136525980000442,53356.16146992001 2025-11-27,21:42:49.000,331,11054612,12045,0,1764279768,13026.609197829988,14.932101210004475,53356.140508560005 2025-11-27,21:42:50.000,331,11054585,12325,0,1764279769,13026.615934139998,476.78404967999813,53356.049676 2025-11-27,21:42:51.000,331,11054636,12125,0,1764279770,13026.588988899988,476.6571653400024,53355.93788208 2025-11-27,21:42:52.000,331,11054639,12125,0,1764279771,13026.494680559998,476.50208448000194,53355.84704952001 2025-11-27,21:42:53.000,331,11054631,12285,0,1764279772,13026.400372219992,14.424563849999686,53355.700319999996 2025-11-27,21:42:54.000,331,11054653,12125,0,1764279773,13026.306063880002,14.318826900002023,53355.62346168 2025-11-27,21:42:55.000,331,11054672,12245,0,1764279774,13026.184810300001,14.198991689998365,53355.532629119996 2025-11-27,21:42:56.000,331,11054660,12325,0,1764279775,13026.144392440001,476.02274364000186,53355.3858996 2025-11-27,21:42:57.000,331,11054596,12285,0,1764279776,13026.009666239996,937.9028886300002,53355.28807992 2025-11-27,21:42:58.000,331,11054627,12245,0,1764279777,13025.989457309995,475.9029084299982,53355.19026024 2025-11-27,21:42:59.000,331,11054653,12045,0,1764279778,13025.91535789999,13.839486060001946,53355.03654360001 2025-11-27,21:43:00.000,331,11054587,12165,0,1764279779,13025.868203729995,475.7548767000044,53354.93872392001 2025-11-27,21:43:01.000,331,11054640,12365,0,1764279780,13025.89514896999,475.7266801799997,53354.84090424001 2025-11-27,21:43:02.000,331,11054584,12205,0,1764279781,13025.85473110999,937.620923430004,53354.7570588 2025-11-27,21:43:03.000,331,11054612,12245,0,1764279782,13025.868203729995,13.71260171999893,53354.64526488 2025-11-27,21:43:04.000,331,11054622,12325,0,1764279783,13025.807576939995,13.663257810003415,53354.54045808 2025-11-27,21:43:05.000,331,11054604,12245,0,1764279784,13025.77389538999,13.663257810003415,53354.393728560004 2025-11-27,21:43:06.000,331,11054645,12165,0,1764279785,13025.79410431999,475.5927467100046,53354.33783160001 2025-11-27,21:43:07.000,331,11054635,12165,0,1764279786,13025.787368009995,475.5715993199992,53354.17014072001 2025-11-27,21:43:08.000,331,11054655,12165,0,1764279787,13025.76042277,13.649159550004697,53354.10026952001 2025-11-27,21:43:09.000,331,11054617,12205,0,1764279788,13025.81431324999,13.684405200001493,53354.009436960005 2025-11-27,21:43:10.000,331,11054634,12205,0,1764279789,13025.80084063,13.628012159999344,53353.97450136 2025-11-27,21:43:11.000,331,11054592,12085,0,1764279790,13025.80084063,937.4869899600017,53353.89764304 2025-11-27,21:43:12.000,331,11054626,12045,0,1764279791,13025.746950149995,13.57161912000447,53353.841746080005 2025-11-27,21:43:13.000,331,11054614,12285,0,1764279792,13025.77389538999,475.4447149800035,53353.743926400006 2025-11-27,21:43:14.000,331,11054637,11965,0,1764279793,13025.868203729995,475.3107815100011,53353.68104232 2025-11-27,21:43:15.000,331,11054609,12405,0,1764279794,13025.928830519995,13.35309609000251,53353.56924840001 2025-11-27,21:43:16.000,331,11054591,12325,0,1764279795,13025.96251207,13.261457400003565,53353.52732568001 2025-11-27,21:43:17.000,331,11054609,12205,0,1764279796,13025.96251207,475.07111109000107,53353.44348024 2025-11-27,21:43:18.000,331,11054623,12085,0,1764279797,13025.91535789999,13.007688720004808,53353.38059616001 2025-11-27,21:43:19.000,331,11054622,12165,0,1764279798,13025.90188528,474.8173424100023,53353.34566056 2025-11-27,21:43:20.000,331,11054611,12045,0,1764279799,13025.89514896999,12.852607860004355,53353.24784088 2025-11-27,21:43:21.000,331,11054646,12205,0,1764279800,13025.93556682999,12.760969169998134,53353.22687952 2025-11-27,21:43:22.000,331,11054582,12125,0,1764279801,13025.96251207,1398.556485000001,53353.17796968 2025-11-27,21:43:23.000,331,11054564,12365,0,1764279802,13026.00292993,12.76801830000477,53353.04521440001 2025-11-27,21:43:24.000,331,11054600,12245,0,1764279803,13025.96251207,936.6269960999998,53353.052201520004 2025-11-27,21:43:25.000,331,11054608,12125,0,1764279804,13025.928830519995,12.739821780000057,53352.9404076 2025-11-27,21:43:26.000,331,11054572,12525,0,1764279805,13025.85473110999,12.697527000003902,53352.905472000006 2025-11-27,21:43:27.000,331,11054645,12325,0,1764279806,13025.95577575999,474.5424263399982,53352.835600800005 2025-11-27,21:43:28.000,331,11054654,11965,0,1764279807,13026.01640254999,12.627035700003034,53352.786690960005 2025-11-27,21:43:29.000,331,11054592,12205,0,1764279808,13026.06355672,474.5424263399982,53352.75874248001 2025-11-27,21:43:30.000,331,11054619,12205,0,1764279809,13025.97598468999,12.627035700003034,53352.66092280001 2025-11-27,21:43:31.000,331,11054642,12285,0,1764279810,13025.91535789999,12.634084830002394,53352.64694856 2025-11-27,21:43:32.000,331,11054583,12165,0,1764279811,13025.868203729995,12.697527000003902,53352.59105160001 2025-11-27,21:43:33.000,331,11054636,12325,0,1764279812,13025.82104956,12.704576130003261,53352.52816752 2025-11-27,21:43:34.000,331,11054612,12125,0,1764279813,13025.746950149995,12.753920039998775,53352.52816752 2025-11-27,21:43:35.000,331,11054626,12045,0,1764279814,13025.67285073999,474.7539002400008,53352.49323192001 2025-11-27,21:43:36.000,331,11054603,12125,0,1764279815,13025.605487639994,474.83144067000103,53352.39541224001 2025-11-27,21:43:37.000,331,11054647,12205,0,1764279816,13025.504442989994,12.979492200000095,53352.34650240001 2025-11-27,21:43:38.000,331,11054607,12205,0,1764279817,13025.349507860003,12.951295680002659,53352.32554104001 2025-11-27,21:43:39.000,331,11054577,12405,0,1764279818,13025.248463210002,12.89490264000051,53352.26964408 2025-11-27,21:43:40.000,331,11054633,12325,0,1764279819,13025.187836420002,12.810313080000924,53352.32554104001 2025-11-27,21:43:41.000,331,11054615,12525,0,1764279820,13025.093528079997,12.725723520001338,53352.25566984001 2025-11-27,21:43:42.000,331,11054601,12165,0,1764279821,13025.093528079997,12.71867439000198,53352.22073424 2025-11-27,21:43:43.000,331,11054612,12085,0,1764279822,13025.086791770002,12.817362210000283,53352.17881152001 2025-11-27,21:43:44.000,331,11054601,12005,0,1764279823,13025.194572729997,12.89490264000051,53352.22073424 2025-11-27,21:43:45.000,331,11054612,12205,0,1764279824,13025.275408449997,474.8525880599991,53352.15086304 2025-11-27,21:43:46.000,331,11054632,12165,0,1764279825,13025.329298930003,12.986541329999454,53352.18579864001 2025-11-27,21:43:47.000,331,11054645,12325,0,1764279826,13025.234990589997,12.986541329999454,53352.12291456 2025-11-27,21:43:48.000,331,11054599,12085,0,1764279827,13025.080055459992,13.049983500000963,53352.13688880001 2025-11-27,21:43:49.000,331,11054667,12205,0,1764279828,13024.992483429996,475.0993076099985,53352.046056240004 2025-11-27,21:43:50.000,331,11054602,12285,0,1764279829,13024.918384019991,13.226211749999493,53352.08099184 2025-11-27,21:43:51.000,331,11054590,12205,0,1764279830,13024.82407568,13.289653920001001,53352.08797896001 2025-11-27,21:43:52.000,331,11054670,12285,0,1764279831,13024.69608578999,13.261457400003565,53352.046056240004 2025-11-27,21:43:53.000,331,11054641,12205,0,1764279832,13024.53441434999,13.254408270004205,53352.00413352 2025-11-27,21:43:54.000,331,11054608,12365,0,1764279833,13024.339061359999,13.205064360001415,53352.02509488 2025-11-27,21:43:55.000,331,11054623,12085,0,1764279834,13024.123499439993,13.162769579997985,53352.01810776001 2025-11-27,21:43:56.000,331,11054595,12125,0,1764279835,13023.860783349992,13.099327410003752,53351.99015928001 2025-11-27,21:43:57.000,331,11054578,12205,0,1764279836,13023.64522143,936.9653543399982,53351.96919792001 2025-11-27,21:43:58.000,331,11054562,12325,0,1764279837,13023.38250534,13.148671319999266,53351.98317216 2025-11-27,21:43:59.000,331,11054615,12325,0,1764279838,13023.146734489994,937.0640421600037,53351.90631384 2025-11-27,21:44:00.000,331,11054695,12165,0,1764279839,13022.937908879998,13.162769579997985,53351.87137824001 2025-11-27,21:44:01.000,331,11054612,12485,0,1764279840,13022.668456480002,475.14160239000194,53351.82246840001 2025-11-27,21:44:02.000,331,11054609,12245,0,1764279841,13022.506785040001,13.198015230002056,53351.81548128 2025-11-27,21:44:03.000,331,11054604,12165,0,1764279842,13022.331640979995,475.12045500000386,53351.829455520005 2025-11-27,21:44:04.000,331,11054611,12565,0,1764279843,13022.129551679995,475.15570065000065,53351.74561008 2025-11-27,21:44:05.000,331,11054646,12125,0,1764279844,13021.954407619989,13.198015230002056,53351.731635840006 2025-11-27,21:44:06.000,331,11054595,12205,0,1764279845,13021.759054629998,13.190966100002697,53351.70368736001 2025-11-27,21:44:07.000,331,11054590,12365,0,1764279846,13021.556965329997,475.15570065000065,53351.6477904 2025-11-27,21:44:08.000,331,11054627,12245,0,1764279847,13021.341403409991,13.233260879998852,53351.60586768001 2025-11-27,21:44:09.000,331,11054636,12325,0,1764279848,13021.17973196999,13.219162620000134,53351.542983600004 2025-11-27,21:44:10.000,331,11054604,12125,0,1764279849,13021.031533149995,13.205064360001415,53351.50106088 2025-11-27,21:44:11.000,331,11054642,12125,0,1764279850,13020.869861709994,13.212113490000775,53351.43817680001 2025-11-27,21:44:12.000,331,11054620,12245,0,1764279851,13020.728399199994,475.15570065000065,53351.43817680001 2025-11-27,21:44:13.000,331,11054619,12245,0,1764279852,13020.580200379998,13.233260879998852,53351.375292720004 2025-11-27,21:44:14.000,331,11054622,12445,0,1764279853,13020.472419420003,13.324899569997797,53351.31939576001 2025-11-27,21:44:15.000,331,11054632,12045,0,1764279854,13020.445474179993,13.30375217999972,53351.2634988 2025-11-27,21:44:16.000,331,11054647,12285,0,1764279855,13020.445474179993,13.331948700004432,53351.24253744 2025-11-27,21:44:17.000,331,11054611,12125,0,1764279856,13020.425265249993,13.34604696000315,53351.228563200006 2025-11-27,21:44:18.000,331,11054653,12325,0,1764279857,13020.398320009997,937.2684669299997,53351.179653360006 2025-11-27,21:44:19.000,331,11054611,12405,0,1764279858,13020.405056319993,13.444734780001454,53351.15170488001 2025-11-27,21:44:20.000,331,11054666,12285,0,1764279859,13020.418528939997,13.47293129999889,53351.13074352001 2025-11-27,21:44:21.000,331,11054646,11885,0,1764279860,13020.378111079997,13.437685650002095,53351.109782160005 2025-11-27,21:44:22.000,331,11054633,12205,0,1764279861,13020.324220599992,13.416538260004018,53351.10279504001 2025-11-27,21:44:23.000,331,11054557,12325,0,1764279862,13020.357902149997,475.1838971699981,53351.1237564 2025-11-27,21:44:24.000,331,11054610,12285,0,1764279863,13020.229912260002,475.0640619600017,53351.060872320006 2025-11-27,21:44:25.000,331,11054578,12085,0,1764279864,13020.189494400001,13.021786980003526,53351.05388520001 2025-11-27,21:44:26.000,331,11054637,12445,0,1764279865,13020.108658680001,474.84553892999975,53351.04689808 2025-11-27,21:44:27.000,331,11054605,12405,0,1764279866,13020.021086649991,12.817362210000283,53351.03292384001 2025-11-27,21:44:28.000,331,11054663,12085,0,1764279867,13019.893096759995,12.725723520001338,53350.97702688 2025-11-27,21:44:29.000,331,11054601,12325,0,1764279868,13019.7853158,474.591770250001,53350.942091280005 2025-11-27,21:44:30.000,331,11054702,12285,0,1764279869,13019.63711697999,474.51422982000076,53350.991001120005 2025-11-27,21:44:31.000,331,11054556,12325,0,1764279870,13019.542808639999,474.51422982000076,53350.893181440006 2025-11-27,21:44:32.000,331,11054605,12005,0,1764279871,13019.495654469989,936.4014239399985,53350.85125872 2025-11-27,21:44:33.000,331,11054610,12085,0,1764279872,13019.387873509993,1398.316814580001,53350.81632312001 2025-11-27,21:44:34.000,331,11054619,12245,0,1764279873,13019.273356240003,474.464885909998,53350.80234888 2025-11-27,21:44:35.000,331,11054634,12445,0,1764279874,13019.266619929993,12.563593530001526,53350.78837464 2025-11-27,21:44:36.000,331,11054653,12365,0,1764279875,13019.138630039997,12.591790049998963,53350.704529200004 2025-11-27,21:44:37.000,331,11054623,11965,0,1764279876,13019.071266940002,12.634084830002394,53350.676580720006 2025-11-27,21:44:38.000,331,11054589,12245,0,1764279877,13019.071266940002,12.634084830002394,53350.655619360004 2025-11-27,21:44:39.000,331,11054589,12085,0,1764279878,13019.078003249997,12.697527000003902,53350.59972240001 2025-11-27,21:44:40.000,331,11054615,12005,0,1764279879,13019.010640150002,12.71867439000198,53350.54382544 2025-11-27,21:44:41.000,331,11054615,12205,0,1764279880,13018.983694909992,12.789165690002847,53350.536838320004 2025-11-27,21:44:42.000,331,11054640,11885,0,1764279881,13018.956749669996,12.817362210000283,53350.52286408 2025-11-27,21:44:43.000,331,11054653,12045,0,1764279882,13018.896122879996,12.782116560003487,53350.536838320004 2025-11-27,21:44:44.000,331,11054631,12165,0,1764279883,13018.923068119992,12.782116560003487,53350.439018640005 2025-11-27,21:44:45.000,331,11054647,12325,0,1764279884,13018.896122879996,12.76801830000477,53350.45299288 2025-11-27,21:44:46.000,331,11054644,12125,0,1764279885,13018.909595500001,12.76801830000477,53350.45998000001 2025-11-27,21:44:47.000,331,11054542,11965,0,1764279886,13018.889386570001,12.746870909999416,53350.4250444 2025-11-27,21:44:48.000,331,11054648,12205,0,1764279887,13018.916331809996,12.831460469999001,53350.45998000001 2025-11-27,21:44:49.000,331,11054644,12045,0,1764279888,13018.848968710001,12.88785351000115,53350.341198960006 2025-11-27,21:44:50.000,331,11054621,12125,0,1764279889,13018.855705019996,12.93719742000394,53350.29228912001 2025-11-27,21:44:51.000,331,11054610,12205,0,1764279890,13018.82875978,13.092278280004393,53350.369147440004 2025-11-27,21:44:52.000,331,11054603,12045,0,1764279891,13018.801814539991,13.085229149997758,53350.30626336 2025-11-27,21:44:53.000,331,11054617,12205,0,1764279892,13018.80855085,13.12047480000183,53350.38312168001 2025-11-27,21:44:54.000,331,11054637,12285,0,1764279893,13018.815287159996,13.176867840003979,53350.33421184001 2025-11-27,21:44:55.000,331,11054621,12125,0,1764279894,13018.754660369996,13.134573060000548,53350.33421184001 2025-11-27,21:44:56.000,331,11054604,12245,0,1764279895,13018.694033579995,13.11342567000247,53350.36216032001 2025-11-27,21:44:57.000,331,11054635,12085,0,1764279896,13018.714242509996,13.11342567000247,53350.33421184001 2025-11-27,21:44:58.000,331,11054648,12285,0,1764279897,13018.714242509996,936.9442069500001,53350.34818608 2025-11-27,21:44:59.000,331,11054601,12245,0,1764279898,13018.7075062,13.07113088999904,53350.37613456 2025-11-27,21:45:00.000,331,11054635,12485,0,1764279899,13018.714242509996,13.078180019998399,53350.38312168001 2025-11-27,21:45:01.000,331,11054579,12245,0,1764279900,13018.74792406,475.07111109000107,53350.44600576 2025-11-27,21:45:02.000,331,11054599,12045,0,1764279901,13018.673824649995,13.11342567000247,53350.41805728 2025-11-27,21:45:03.000,331,11054581,12245,0,1764279902,13018.61993416999,13.134573060000548,53350.40408304 2025-11-27,21:45:04.000,331,11054659,12285,0,1764279903,13018.633406789995,13.085229149997758,53350.37613456 2025-11-27,21:45:05.000,331,11054608,12125,0,1764279904,13018.61993416999,13.049983500000963,53350.39709592 2025-11-27,21:45:06.000,331,11054668,12365,0,1764279905,13018.58625262,13.078180019998399,53350.38312168001 2025-11-27,21:45:07.000,331,11054630,12365,0,1764279906,13018.592988929995,13.035885240002244,53350.41107016001 2025-11-27,21:45:08.000,331,11054625,12005,0,1764279907,13018.58625262,13.035885240002244,53350.44600576 2025-11-27,21:45:09.000,331,11054595,12205,0,1764279908,13018.55930737999,13.021786980003526,53350.4250444 2025-11-27,21:45:10.000,331,11054647,12205,0,1764279909,13018.54583476,474.9865215300015,53350.44600576 2025-11-27,21:45:11.000,331,11054613,12125,0,1764279910,13018.57951630999,13.049983500000963,53350.44600576 2025-11-27,21:45:12.000,331,11054602,12245,0,1764279911,13018.60646155,474.99357066000084,53350.54382544 2025-11-27,21:45:13.000,331,11054671,12325,0,1764279912,13018.61993416999,475.0358654400043,53350.5647868 2025-11-27,21:45:14.000,331,11054686,12165,0,1764279913,13018.64014309999,475.0640619600017,53350.55081256001 2025-11-27,21:45:15.000,331,11054660,12285,0,1764279914,13018.64014309999,937.014698250001,53350.536838320004 2025-11-27,21:45:16.000,331,11054597,12445,0,1764279915,13018.61993416999,13.190966100002697,53350.59972240001 2025-11-27,21:45:17.000,331,11054633,12085,0,1764279916,13018.60646155,13.226211749999493,53350.61369664 2025-11-27,21:45:18.000,331,11054608,12205,0,1764279917,13018.572779999995,475.2261919500015,53350.704529200004 2025-11-27,21:45:19.000,331,11054659,12245,0,1764279918,13018.55930737999,13.34604696000315,53350.76042616 2025-11-27,21:45:20.000,331,11054660,12125,0,1764279919,13018.51888951999,13.374243480000587,53350.74645192001 2025-11-27,21:45:21.000,331,11054599,12445,0,1764279920,13018.56604369,475.3460271599979,53350.78138752 2025-11-27,21:45:22.000,331,11054668,12245,0,1764279921,13018.51888951999,13.437685650002095,53350.81632312001 2025-11-27,21:45:23.000,331,11054621,12205,0,1764279922,13018.49868058999,13.52932434000104,53350.8792072 2025-11-27,21:45:24.000,331,11054638,12445,0,1764279923,13018.49868058999,13.656208680004056,53350.88619432001 2025-11-27,21:45:25.000,331,11054677,12125,0,1764279924,13018.54583476,475.6561888799988,53350.88619432001 2025-11-27,21:45:26.000,331,11054595,12165,0,1764279925,13018.60646155,13.783093019999797,53350.91414280001 2025-11-27,21:45:27.000,331,11054649,12125,0,1764279926,13018.64687941,13.867682579999382,53351.02593672 2025-11-27,21:45:28.000,331,11054668,12125,0,1764279927,13018.72771513,13.874731709998741,53350.99798824 2025-11-27,21:45:29.000,331,11054639,12445,0,1764279928,13018.76813299,475.8888101699995,53351.07484656 2025-11-27,21:45:30.000,331,11054683,12125,0,1764279929,13018.869177640001,475.9170066900042,53351.15170488001 2025-11-27,21:45:31.000,331,11054599,12205,0,1764279930,13018.997167529997,475.9311049500029,53351.20061472001 2025-11-27,21:45:32.000,331,11054642,12125,0,1764279931,13019.118421109997,13.973419530004321,53351.25651168 2025-11-27,21:45:33.000,331,11054657,12325,0,1764279932,13019.212729450002,13.994566920002399,53351.277473040005 2025-11-27,21:45:34.000,331,11054645,12165,0,1764279933,13019.347455649993,475.9381540800023,53351.38227984 2025-11-27,21:45:35.000,331,11054630,12285,0,1764279934,13019.354191959988,475.952252340001,53351.43817680001 2025-11-27,21:45:36.000,331,11054622,12365,0,1764279935,13019.435027679989,14.093254740000702,53351.5779192 2025-11-27,21:45:37.000,331,11054694,12285,0,1764279936,13019.488918159994,14.128500390004774,53351.60586768001 2025-11-27,21:45:38.000,331,11054626,12125,0,1764279937,13019.57649018999,14.177844300000288,53351.68971312 2025-11-27,21:45:39.000,331,11054669,12325,0,1764279938,13019.670798529994,476.22716840999783,53351.76657144 2025-11-27,21:45:40.000,331,11054678,12325,0,1764279939,13019.731425319995,476.22011927999847,53351.73862296 2025-11-27,21:45:41.000,331,11054583,12205,0,1764279940,13019.80552473,14.255384730000515,53351.84342976001 2025-11-27,21:45:42.000,331,11054688,12285,0,1764279941,13019.852678899995,476.28356145,53351.94124944001 2025-11-27,21:45:43.000,331,11054699,11965,0,1764279942,13019.94698724,14.403416460001608,53351.99015928001 2025-11-27,21:45:44.000,331,11054653,12125,0,1764279943,13020.021086649991,476.3963475300043,53352.08099184 2025-11-27,21:45:45.000,331,11054655,12045,0,1764279944,13020.108658680001,14.56554645000142,53352.15785016001 2025-11-27,21:45:46.000,331,11054644,12125,0,1764279945,13020.189494400001,14.664234269999724,53352.2416956 2025-11-27,21:45:47.000,331,11054679,12045,0,1764279946,13020.263593809992,476.65011621000303,53352.26265696 2025-11-27,21:45:48.000,331,11054645,12365,0,1764279947,13020.357902149997,14.727676440001233,53352.332528160005 2025-11-27,21:45:49.000,331,11054644,12045,0,1764279948,13020.438737869998,14.84751165000489,53352.38842512 2025-11-27,21:45:50.000,331,11054651,12085,0,1764279949,13020.472419420003,14.92505207999784,53352.47227056001 2025-11-27,21:45:51.000,331,11054635,12125,0,1764279950,13020.607145619993,476.86159010999836,53352.51419328001 2025-11-27,21:45:52.000,331,11054640,12245,0,1764279951,13020.809234919994,14.833413389998896,53352.63297432 2025-11-27,21:45:53.000,331,11054673,12125,0,1764279952,13020.93722480999,14.861609910003608,53352.63996144001 2025-11-27,21:45:54.000,331,11054637,12485,0,1764279953,13020.98437898,14.868659040002967,53352.74476824 2025-11-27,21:45:55.000,331,11054670,12325,0,1764279954,13021.00458791,14.889806430001045,53352.79367808 2025-11-27,21:45:56.000,331,11054605,12165,0,1764279955,13021.07868731999,14.882757300001686,53352.84258792 2025-11-27,21:45:57.000,331,11054634,12045,0,1764279956,13021.253831379996,14.84751165000489,53352.905472000006 2025-11-27,21:45:58.000,331,11054657,12165,0,1764279957,13021.361612339992,14.79111861000274,53352.96835608 2025-11-27,21:45:59.000,331,11054667,12285,0,1764279958,13021.449184370002,14.755872959998669,53353.003291680005 2025-11-27,21:46:00.000,331,11054649,12125,0,1764279959,13021.503074849992,14.784069480003382,53353.08713712 2025-11-27,21:46:01.000,331,11054650,12205,0,1764279960,13021.570437950002,938.727636839998,53353.15700832 2025-11-27,21:46:02.000,331,11054675,12045,0,1764279961,13021.617592119997,14.7981677400021,53353.240853760006 2025-11-27,21:46:03.000,331,11054639,12405,0,1764279962,13021.644537359993,14.896855560000404,53353.23386664001 2025-11-27,21:46:04.000,331,11054637,12125,0,1764279963,13021.684955219993,14.946199470003194,53353.29675072 2025-11-27,21:46:05.000,331,11054678,12165,0,1764279964,13021.658009979998,14.960297730001912,53353.29675072 2025-11-27,21:46:06.000,331,11054601,12165,0,1764279965,13021.711900460003,15.009641640004702,53353.36662192 2025-11-27,21:46:07.000,331,11054686,12165,0,1764279966,13021.745582009993,15.108329460003006,53353.3945704 2025-11-27,21:46:08.000,331,11054685,11965,0,1764279967,13021.725373079993,15.192919020002591,53353.3945704 2025-11-27,21:46:09.000,331,11054573,12125,0,1764279968,13021.610855810002,15.305705099999614,53353.42950600001 2025-11-27,21:46:10.000,331,11054640,12125,0,1764279969,13021.570437950002,15.38324552999984,53353.47142872 2025-11-27,21:46:11.000,331,11054696,12125,0,1764279970,13021.449184370002,15.496031610004138,53353.49239008 2025-11-27,21:46:12.000,331,11054620,12205,0,1764279971,13021.321194479991,477.5735522399991,53353.52033856001 2025-11-27,21:46:13.000,331,11054659,11965,0,1764279972,13021.24709507,15.806193329997768,53353.54828704001 2025-11-27,21:46:14.000,331,11054672,12165,0,1764279973,13021.19994089999,939.8273011199999,53353.56924840001 2025-11-27,21:46:15.000,331,11054666,11965,0,1764279974,13021.18646828,16.02471635999973,53353.59020976 2025-11-27,21:46:16.000,331,11054614,12205,0,1764279975,13021.20667721,940.0951680600047,53353.65309384 2025-11-27,21:46:17.000,331,11054671,12205,0,1764279976,13021.172995659996,478.37010392999946,53353.64610672001 2025-11-27,21:46:18.000,331,11054617,12125,0,1764279977,13021.213413519996,16.546351980003237,53353.674055200005 2025-11-27,21:46:19.000,331,11054638,11965,0,1764279978,13021.220149829991,16.673236319998978,53353.68802944001 2025-11-27,21:46:20.000,331,11054657,12125,0,1764279979,13021.17973196999,478.6873147799997,53353.75091352 2025-11-27,21:46:21.000,331,11054672,12205,0,1764279980,13021.19994089999,478.77895346999867,53353.73693928001 2025-11-27,21:46:22.000,331,11054653,12245,0,1764279981,13021.321194479991,1402.72956996,53353.743926400006 2025-11-27,21:46:23.000,331,11054611,12285,0,1764279982,13021.361612339992,16.849464570004784,53353.79982336 2025-11-27,21:46:24.000,331,11054630,12005,0,1764279983,13021.395293889997,16.87766109000222,53353.841746080005 2025-11-27,21:46:25.000,331,11054620,12125,0,1764279984,13021.482865919992,16.863562830003502,53353.88366880001 2025-11-27,21:46:26.000,331,11054632,12245,0,1764279985,13021.651273670002,16.905857609999657,53353.9186044 2025-11-27,21:46:27.000,331,11054606,12325,0,1764279986,13021.745582009993,16.969299780001165,53353.92559152 2025-11-27,21:46:28.000,331,11054654,12245,0,1764279987,13021.860099279998,478.99747650000063,53353.97450136 2025-11-27,21:46:29.000,331,11054602,12325,0,1764279988,13021.961143929999,17.166675419997773,53354.03039832001 2025-11-27,21:46:30.000,331,11054591,12085,0,1764279989,13022.048715959994,479.24419605,53354.08629528 2025-11-27,21:46:31.000,331,11054639,12165,0,1764279990,13022.149760609995,17.34995280000294,53354.21206344 2025-11-27,21:46:32.000,331,11054663,12165,0,1764279991,13022.16323323,17.364051060001657,53354.20507632 2025-11-27,21:46:33.000,331,11054641,12045,0,1764279992,13022.22386002,17.364051060001657,53354.20507632 2025-11-27,21:46:34.000,331,11054642,12205,0,1764279993,13022.250805259995,17.399296709998453,53354.27494752 2025-11-27,21:46:35.000,331,11054691,12125,0,1764279994,13022.28448681,17.378149320000375,53354.393728560004 2025-11-27,21:46:36.000,331,11054615,12005,0,1764279995,13022.33837728999,17.364051060001657,53354.4426384 2025-11-27,21:46:37.000,331,11054629,12245,0,1764279996,13022.372058839996,17.364051060001657,53354.48456112001 2025-11-27,21:46:38.000,331,11054637,12285,0,1764279997,13022.38553146,17.34995280000294,53354.65225200001 2025-11-27,21:46:39.000,331,11054563,12045,0,1764279998,13022.38553146,479.2794417000041,53354.694174719996 2025-11-27,21:46:40.000,331,11054599,12125,0,1764279999,13022.44615825,479.2512451799994,53354.72212320001 2025-11-27,21:46:41.000,331,11054639,12165,0,1764280000,13022.42594932,479.2159995300026,53354.87583984 2025-11-27,21:46:42.000,331,11054638,12245,0,1764280001,13022.44615825,17.23716671999864,53354.896801200004 2025-11-27,21:46:43.000,331,11054611,12085,0,1764280002,13022.392267769996,17.272412370002712,53354.93872392001 2025-11-27,21:46:44.000,331,11054648,12045,0,1764280003,13022.351849909996,479.28649083000346,53354.97365952 2025-11-27,21:46:45.000,331,11054642,12205,0,1764280004,13022.31816835999,17.307658019999508,53355.0714792 2025-11-27,21:46:46.000,331,11054646,11965,0,1764280005,13022.311432049995,17.29355976000079,53355.09244056 2025-11-27,21:46:47.000,331,11054624,12325,0,1764280006,13022.190178469995,17.258314110003994,53355.197247359996 2025-11-27,21:46:48.000,331,11054659,12165,0,1764280007,13022.149760609995,479.2300977900013,53355.21820872 2025-11-27,21:46:49.000,331,11054628,12245,0,1764280008,13022.10260644,17.307658019999508,53355.26013144 2025-11-27,21:46:50.000,331,11054633,11965,0,1764280009,13022.048715959994,479.28649083000346,53355.399873840004 2025-11-27,21:46:51.000,331,11054585,12125,0,1764280010,13022.008298099994,479.3287856099996,53355.34397688001 2025-11-27,21:46:52.000,331,11054635,12405,0,1764280011,13021.981352859999,17.427493230003165,53355.42782232 2025-11-27,21:46:53.000,331,11054631,12285,0,1764280012,13021.866835589994,17.47683713999868,53355.49769352 2025-11-27,21:46:54.000,331,11054619,12325,0,1764280013,13021.880308209998,17.57552496000426,53355.532629119996 2025-11-27,21:46:55.000,331,11054638,12365,0,1764280014,13021.799472489998,479.66714384999796,53355.588526080006 2025-11-27,21:46:56.000,331,11054621,12325,0,1764280015,13021.772527249988,17.779949730000226,53355.6653844 2025-11-27,21:46:57.000,331,11054602,12125,0,1764280016,13021.745582009993,17.9138832000026,53355.70730712001 2025-11-27,21:46:58.000,331,11054633,12165,0,1764280017,13021.617592119997,18.026669279999624,53355.72128136 2025-11-27,21:46:59.000,331,11054635,12245,0,1764280018,13021.664746289993,18.14650449000328,53355.77717832001 2025-11-27,21:47:00.000,331,11054573,12045,0,1764280019,13021.711900460003,18.188799269999436,53355.88897224 2025-11-27,21:47:01.000,331,11054683,12045,0,1764280020,13021.658009979998,18.231094050002866,53355.902946480004 2025-11-27,21:47:02.000,331,11054613,12125,0,1764280021,13021.604119499993,18.33683100000053,53355.94486920001 2025-11-27,21:47:03.000,331,11054606,12205,0,1764280022,13021.563701639992,18.39322404000268,53355.94486920001 2025-11-27,21:47:04.000,331,11054616,12205,0,1764280023,13021.469393300002,18.421420560000115,53356.070637360004 2025-11-27,21:47:05.000,331,11054600,11965,0,1764280024,13021.462656989992,18.477813600002264,53356.10557296 2025-11-27,21:47:06.000,331,11054719,12165,0,1764280025,13021.408766510001,18.576501420000568,53356.12653432 2025-11-27,21:47:07.000,331,11054669,11965,0,1764280026,13021.381821269992,18.661090980000154,53356.203392639996 2025-11-27,21:47:08.000,331,11054629,12165,0,1764280027,13021.294249239996,18.766827929997817,53356.23134112001 2025-11-27,21:47:09.000,331,11054585,12325,0,1764280028,13021.260567689991,18.886663140001474,53356.2942252 2025-11-27,21:47:10.000,331,11054576,12245,0,1764280029,13021.19994089999,19.02059661000385,53356.30121232001 2025-11-27,21:47:11.000,331,11054641,12165,0,1764280030,13021.14605042,19.091087910004717,53356.30121232001 2025-11-27,21:47:12.000,331,11054594,12325,0,1764280031,13021.05847838999,19.168628339997667,53356.38505776 2025-11-27,21:47:13.000,331,11054587,12125,0,1764280032,13020.970906359995,19.274365290002606,53356.406019120004 2025-11-27,21:47:14.000,331,11054620,12205,0,1764280033,13020.869861709994,19.37305311000091,53356.41999336001 2025-11-27,21:47:15.000,331,11054591,12045,0,1764280034,13020.748608129994,19.54928135999944,53356.45492896 2025-11-27,21:47:16.000,331,11054669,12325,0,1764280035,13020.701453959999,19.690263960001175,53356.48287744 2025-11-27,21:47:17.000,331,11054601,12325,0,1764280036,13020.613881929989,19.83829569000227,53356.49685168001 2025-11-27,21:47:18.000,331,11054554,12365,0,1764280037,13020.586936689993,19.979278290004004,53356.46191608 2025-11-27,21:47:19.000,331,11054581,12245,0,1764280038,13020.559991449998,20.099113500000385,53356.55973576 2025-11-27,21:47:20.000,331,11054591,12205,0,1764280039,13020.559991449998,20.18370305999997,53356.573710000004 2025-11-27,21:47:21.000,331,11054680,12045,0,1764280040,13020.539782519998,20.23304697000276,53356.63659408001 2025-11-27,21:47:22.000,331,11054528,12165,0,1764280041,13020.546518829993,20.345833049999783,53356.706465279996 2025-11-27,21:47:23.000,331,11054560,12325,0,1764280042,13020.600409309998,20.36698043999786,53356.66454256001 2025-11-27,21:47:24.000,331,11054609,12165,0,1764280043,13020.573464069988,20.43042260999937,53356.69947816 2025-11-27,21:47:25.000,331,11054609,11965,0,1764280044,13020.546518829993,20.437471739998728,53356.73441376001 2025-11-27,21:47:26.000,331,11054630,12205,0,1764280045,13020.566727759993,20.47976652000216,53356.6785168 2025-11-27,21:47:27.000,331,11054531,12005,0,1764280046,13020.600409309998,20.557306950002385,53356.762362240006 2025-11-27,21:47:28.000,331,11054604,12085,0,1764280047,13020.600409309998,20.6066508599979,53356.8182592 2025-11-27,21:47:29.000,331,11054577,12165,0,1764280048,13020.546518829993,20.64189651000197,53356.79031072 2025-11-27,21:47:30.000,331,11054615,12285,0,1764280049,13020.586936689993,20.719436940002197,53356.909091760004 2025-11-27,21:47:31.000,331,11054635,12285,0,1764280050,13020.533046209988,20.712387810002838,53356.874156159996 2025-11-27,21:47:32.000,331,11054604,12245,0,1764280051,13020.492628350003,20.81107563000114,53356.930053120006 2025-11-27,21:47:33.000,331,11054571,12285,0,1764280052,13020.458946799998,20.916812579998805,53356.96498872 2025-11-27,21:47:34.000,331,11054598,12205,0,1764280053,13020.384847389993,21.078942569998617,53356.93704024 2025-11-27,21:47:35.000,331,11054557,12165,0,1764280054,13020.351165840002,21.128286480001407,53357.03485992 2025-11-27,21:47:36.000,331,11054681,12365,0,1764280055,13020.236648569997,21.205826910001633,53357.05582128 2025-11-27,21:47:37.000,331,11054573,12405,0,1764280056,13020.142340229992,21.33976038000401,53357.06979552001 2025-11-27,21:47:38.000,331,11054554,12125,0,1764280057,13020.088449750001,21.389104289999523,53357.11171824 2025-11-27,21:47:39.000,331,11054581,12205,0,1764280058,13019.92004199999,21.410251680004876,53357.146653840005 2025-11-27,21:47:40.000,331,11054552,12165,0,1764280059,13019.80552473,21.46664471999975,53357.146653840005 2025-11-27,21:47:41.000,331,11054641,12085,0,1764280060,13019.731425319995,21.51598863000254,53357.23748640001 2025-11-27,21:47:42.000,331,11054558,12125,0,1764280061,13019.62364436,21.544185149999976,53357.25146064 2025-11-27,21:47:43.000,331,11054634,12165,0,1764280062,13019.57649018999,21.565332539998053,53357.18158944 2025-11-27,21:47:44.000,331,11054569,12165,0,1764280063,13019.529336019994,21.530086890001257,53357.23748640001 2025-11-27,21:47:45.000,331,11054624,12285,0,1764280064,13019.448500299994,21.537136020000617,53357.27940912 2025-11-27,21:47:46.000,331,11054628,12205,0,1764280065,13019.360928269998,21.558283409998694,53357.30735760001 2025-11-27,21:47:47.000,331,11054641,12125,0,1764280066,13019.387873509993,21.558283409998694,53357.37024168 2025-11-27,21:47:48.000,331,11054614,12085,0,1764280067,13019.333983029988,21.607627320001484,53357.41915152 2025-11-27,21:47:49.000,331,11054628,12125,0,1764280068,13019.333983029988,21.64287296999828,53357.363254560005 2025-11-27,21:47:50.000,331,11054554,12365,0,1764280069,13019.307037789993,21.713364269999147,53357.38421592001 2025-11-27,21:47:51.000,331,11054590,12125,0,1764280070,13019.239674689998,21.74156079000386,53357.363254560005 2025-11-27,21:47:52.000,331,11054571,12205,0,1764280071,13019.185784209993,21.80500295999809,53357.482035600005 2025-11-27,21:47:53.000,331,11054535,12285,0,1764280072,13019.131893730002,21.889592519997677,53357.412164400004 2025-11-27,21:47:54.000,331,11054586,12365,0,1764280073,13019.111684800002,22.04467337999813,53357.433125760006 2025-11-27,21:47:55.000,331,11054621,12205,0,1764280074,13019.091475870002,22.15745946000243,53357.52395832001 2025-11-27,21:47:56.000,331,11054570,12245,0,1764280075,13019.010640150002,22.242049020002014,53357.50998408 2025-11-27,21:47:57.000,331,11054632,12125,0,1764280076,13018.990431220001,22.305491190003522,53357.530945440005 2025-11-27,21:47:58.000,331,11054622,12205,0,1764280077,13018.902859189991,22.397129880002467,53357.62177800001 2025-11-27,21:47:59.000,331,11054608,12285,0,1764280078,13018.815287159996,22.397129880002467,53357.628765120004 2025-11-27,21:48:00.000,331,11054629,12485,0,1764280079,13018.795078229996,22.531063350004843,53357.69164920001 2025-11-27,21:48:01.000,331,11054614,12125,0,1764280080,13018.70076988999,22.664996819999942,53357.71959768001 2025-11-27,21:48:02.000,331,11054605,12005,0,1764280081,13018.68729727,22.749586379999528,53357.78946888001 2025-11-27,21:48:03.000,331,11054626,12365,0,1764280082,13018.66035202999,22.855323330004467,53357.83837872001 2025-11-27,21:48:04.000,331,11054576,12325,0,1764280083,13018.633406789995,22.820077680000395,53357.94318552 2025-11-27,21:48:05.000,331,11054624,12125,0,1764280084,13018.552571069995,22.876470720002544,53357.85235296 2025-11-27,21:48:06.000,331,11054622,12165,0,1764280085,13018.49868058999,22.869421590003185,53357.866327200005 2025-11-27,21:48:07.000,331,11054574,12205,0,1764280086,13018.42458118,22.820077680000395,53357.985108240006 2025-11-27,21:48:08.000,331,11054597,12085,0,1764280087,13018.390899629994,22.73548812000081,53358.02703096001 2025-11-27,21:48:09.000,331,11054616,12285,0,1764280088,13018.31680021999,22.650898560001224,53358.0410052 2025-11-27,21:48:10.000,331,11054638,12205,0,1764280089,13018.229228189994,22.573358130000997,53358.04799232 2025-11-27,21:48:11.000,331,11054613,12085,0,1764280090,13018.128183539993,22.50286683000013,53358.12485064001 2025-11-27,21:48:12.000,331,11054609,12205,0,1764280091,13017.953039480002,22.432375529999263,53358.14581200001 2025-11-27,21:48:13.000,331,11054570,12085,0,1764280092,13017.845258519992,22.361884229998395,53358.13882488 2025-11-27,21:48:14.000,331,11054606,12165,0,1764280093,13017.683587079991,22.298442060004163,53358.2156832 2025-11-27,21:48:15.000,331,11054582,12125,0,1764280094,13017.474761469995,22.199754239998583,53358.19472184001 2025-11-27,21:48:16.000,331,11054625,12165,0,1764280095,13017.32656265,22.15745946000243,53358.23664456 2025-11-27,21:48:17.000,331,11054569,12165,0,1764280096,13017.212045379994,22.09401729000092,53358.250618800004 2025-11-27,21:48:18.000,331,11054650,12045,0,1764280097,13017.070582869994,22.002378600001975,53358.31350288001 2025-11-27,21:48:19.000,331,11054598,12125,0,1764280098,13016.888702499993,21.953034689999186,53358.2855544 2025-11-27,21:48:20.000,331,11054600,12045,0,1764280099,13016.727031059992,21.85434687000088,53358.32747712 2025-11-27,21:48:21.000,331,11054635,11885,0,1764280100,13016.558623309997,21.826150350003445,53358.3554256 2025-11-27,21:48:22.000,331,11054613,12245,0,1764280101,13016.437369729996,21.80500295999809,53358.33446424 2025-11-27,21:48:23.000,331,11054672,12365,0,1764280102,13016.26222566999,21.762708180001937,53358.369399840005 2025-11-27,21:48:24.000,331,11054601,12365,0,1764280103,13016.12749947,21.720413399998506,53358.36241272001 2025-11-27,21:48:25.000,331,11054594,12245,0,1764280104,13016.03992743999,21.67811862000235,53358.39036120001 2025-11-27,21:48:26.000,331,11054614,12365,0,1764280105,13015.831101829994,21.69926601000043,53358.33446424 2025-11-27,21:48:27.000,331,11054568,12325,0,1764280106,13015.736793489988,21.67811862000235,53358.36241272001 2025-11-27,21:48:28.000,331,11054604,12125,0,1764280107,13015.655957769988,21.656971230004274,53358.36241272001 2025-11-27,21:48:29.000,331,11054634,12125,0,1764280108,13015.514495260002,21.7345116600045,53358.3554256 2025-11-27,21:48:30.000,331,11054595,12125,0,1764280109,13015.426923229992,21.671069490002992,53358.34843848 2025-11-27,21:48:31.000,331,11054607,12285,0,1764280110,13015.346087509992,21.720413399998506,53358.3554256 2025-11-27,21:48:32.000,331,11054587,12445,0,1764280111,13015.251779170001,21.62877470999956,53358.3554256 2025-11-27,21:48:33.000,331,11054543,12285,0,1764280112,13015.15073452,21.593529060002766,53358.34145136001 2025-11-27,21:48:34.000,331,11054631,12205,0,1764280113,13015.10358034999,21.572381670004688,53358.33446424 2025-11-27,21:48:35.000,331,11054610,12245,0,1764280114,13015.02948094,21.5230377600019,53358.369399840005 2025-11-27,21:48:36.000,331,11054600,12205,0,1764280115,13014.975590459995,21.50893950000318,53358.34843848 2025-11-27,21:48:37.000,331,11054599,12045,0,1764280116,13014.914963669995,21.46664471999975,53358.369399840005 2025-11-27,21:48:38.000,331,11054601,12325,0,1764280117,13014.82739164,21.45959559000039,53358.40433544 2025-11-27,21:48:39.000,331,11054561,12125,0,1764280118,13014.80044639999,21.438448200002313,53358.37638696 2025-11-27,21:48:40.000,331,11054615,12205,0,1764280119,13014.746555919999,21.45959559000039,53358.36241272001 2025-11-27,21:48:41.000,331,11054647,12205,0,1764280120,13014.658983889989,21.45959559000039,53358.36241272001 2025-11-27,21:48:42.000,331,11054591,12325,0,1764280121,13014.638774959989,21.487792109997827,53358.39036120001 2025-11-27,21:48:43.000,331,11054596,12085,0,1764280122,13014.638774959989,21.558283409998694,53358.369399840005 2025-11-27,21:48:44.000,331,11054506,12045,0,1764280123,13014.632038649994,21.62877470999956,53358.36241272001 2025-11-27,21:48:45.000,331,11054608,12165,0,1764280124,13014.685929129999,21.68516775000171,53358.39734832 2025-11-27,21:48:46.000,331,11054668,12165,0,1764280125,13014.665720199999,21.826150350003445,53358.38337408 2025-11-27,21:48:47.000,331,11054605,12285,0,1764280126,13014.685929129999,21.87549425999896,53358.37638696 2025-11-27,21:48:48.000,331,11054570,12125,0,1764280127,13014.746555919999,21.953034689999186,53358.39036120001 2025-11-27,21:48:49.000,331,11054602,12125,0,1764280128,13014.73981960999,21.981231210003898,53358.44625816 2025-11-27,21:48:50.000,331,11054575,12245,0,1764280129,13014.746555919999,22.030575119999412,53358.41132256001 2025-11-27,21:48:51.000,331,11054653,12085,0,1764280130,13014.78697378,22.065820770003484,53358.418309680004 2025-11-27,21:48:52.000,331,11054588,12285,0,1764280131,13014.78697378,22.115164679998998,53358.44625816 2025-11-27,21:48:53.000,331,11054559,12085,0,1764280132,13014.813919019995,22.115164679998998,53358.488180880006 2025-11-27,21:48:54.000,331,11054551,12165,0,1764280133,13014.82065532999,22.09401729000092,53358.46023240001 2025-11-27,21:48:55.000,331,11054594,12205,0,1764280134,13014.86107318999,22.065820770003484,53358.43228392001 2025-11-27,21:48:56.000,331,11054672,12125,0,1764280135,13014.86107318999,21.988280340003257,53358.46023240001 2025-11-27,21:48:57.000,331,11054584,12245,0,1764280136,13014.82065532999,21.931887300001108,53358.44625816 2025-11-27,21:48:58.000,331,11054627,12085,0,1764280137,13014.80044639999,21.882543389998318,53358.44625816 2025-11-27,21:48:59.000,331,11054537,12125,0,1764280138,13014.793710089994,21.882543389998318,53358.46023240001 2025-11-27,21:49:00.000,331,11054624,12205,0,1764280139,13014.76002853999,21.87549425999896,53358.41132256001 2025-11-27,21:49:01.000,331,11054627,12125,0,1764280140,13014.78023746999,21.847297740001522,53358.4252968 2025-11-27,21:49:02.000,331,11054568,12325,0,1764280141,13014.726346989999,21.840248610002163,53358.439271040006 2025-11-27,21:49:03.000,331,11054582,12285,0,1764280142,13014.753292229994,21.776806440000655,53358.34843848 2025-11-27,21:49:04.000,331,11054570,12165,0,1764280143,13014.726346989999,21.790904699999373,53358.43228392001 2025-11-27,21:49:05.000,331,11054599,11805,0,1764280144,13014.746555919999,21.783855570000014,53358.439271040006 2025-11-27,21:49:06.000,331,11054658,12125,0,1764280145,13014.76002853999,21.7345116600045,53358.40433544 2025-11-27,21:49:07.000,331,11054616,12205,0,1764280146,13014.753292229994,21.826150350003445,53358.4252968 2025-11-27,21:49:08.000,331,11054566,12445,0,1764280147,13014.82739164,21.87549425999896,53358.44625816 2025-11-27,21:49:09.000,331,11054614,12325,0,1764280148,13014.86107318999,21.90369078000367,53358.4252968 2025-11-27,21:49:10.000,331,11054539,12245,0,1764280149,13014.955381529995,21.967132949997904,53358.41132256001 2025-11-27,21:49:11.000,331,11054639,12165,0,1764280150,13015.143998209991,22.058771640004124,53358.36241272001 2025-11-27,21:49:12.000,331,11054570,12325,0,1764280151,13015.19115238,22.08696816000156,53358.39036120001 2025-11-27,21:49:13.000,331,11054613,12205,0,1764280152,13015.292197030001,22.115164679998998,53358.39734832 2025-11-27,21:49:14.000,331,11054609,12045,0,1764280153,13015.399977989997,22.15041033000307,53358.39036120001 2025-11-27,21:49:15.000,331,11054625,12085,0,1764280154,13015.467341089992,22.213852500004577,53358.39036120001 2025-11-27,21:49:16.000,331,11054642,12085,0,1764280155,13015.575122050002,22.298442060004163,53358.439271040006 2025-11-27,21:49:17.000,331,11054617,12005,0,1764280156,13015.595330980002,22.368933359997754,53358.50914224001 2025-11-27,21:49:18.000,331,11054586,12005,0,1764280157,13015.602067289998,22.418277270000544,53358.53010360001 2025-11-27,21:49:19.000,331,11054617,12325,0,1764280158,13015.602067289998,22.37598249000439,53358.55106496 2025-11-27,21:49:20.000,331,11054614,12045,0,1764280159,13015.635748840003,22.432375529999263,53358.54407784 2025-11-27,21:49:21.000,331,11054647,12285,0,1764280160,13015.554913120002,22.397129880002467,53358.537090720005 2025-11-27,21:49:22.000,331,11054564,12245,0,1764280161,13015.568385739993,22.418277270000544,53358.61394904 2025-11-27,21:49:23.000,331,11054626,12325,0,1764280162,13015.568385739993,22.460572050003975,53358.57901344001 2025-11-27,21:49:24.000,331,11054603,12045,0,1764280163,13015.568385739993,22.425326399999904,53358.61394904 2025-11-27,21:49:25.000,331,11054607,12125,0,1764280164,13015.548176809993,22.404179010001826,53358.61394904 2025-11-27,21:49:26.000,331,11054636,11965,0,1764280165,13015.460604779997,22.38303162000375,53358.61394904 2025-11-27,21:49:27.000,331,11054572,12245,0,1764280166,13015.373032750002,22.37598249000439,53358.586000560004 2025-11-27,21:49:28.000,331,11054624,12045,0,1764280167,13015.265251789991,22.38303162000375,53358.606961920006 2025-11-27,21:49:29.000,331,11054617,12125,0,1764280168,13015.157470829996,22.390080750003108,53358.586000560004 2025-11-27,21:49:30.000,331,11054609,12205,0,1764280169,13015.12378927999,22.38303162000375,53358.62093616 2025-11-27,21:49:31.000,331,11054566,12045,0,1764280170,13015.036217249995,22.404179010001826,53358.61394904 2025-11-27,21:49:32.000,331,11054651,12205,0,1764280171,13014.94864522,22.425326399999904,53358.50215512 2025-11-27,21:49:33.000,331,11054586,12165,0,1764280172,13014.96885415,22.49581770000077,53358.54407784 2025-11-27,21:49:34.000,331,11054620,11965,0,1764280173,13014.935172599995,22.55925987000228,53358.55106496 2025-11-27,21:49:35.000,331,11054615,11965,0,1764280174,13014.92843629,22.615652910004428,53358.50914224001 2025-11-27,21:49:36.000,331,11054580,12165,0,1764280175,13014.96211783999,22.714340730002732,53358.488180880006 2025-11-27,21:49:37.000,331,11054641,12325,0,1764280176,13015.10358034999,22.798930290002318,53358.488180880006 2025-11-27,21:49:38.000,331,11054613,12165,0,1764280177,13015.12378927999,22.925814629998058,53358.50215512 2025-11-27,21:49:39.000,331,11054627,12165,0,1764280178,13015.197888689996,22.975158540000848,53358.45324528 2025-11-27,21:49:40.000,331,11054632,12285,0,1764280179,13015.265251789991,23.052698970001074,53358.51612936 2025-11-27,21:49:41.000,331,11054632,12325,0,1764280180,13015.319142269997,23.102042880003864,53358.495168 2025-11-27,21:49:42.000,331,11054637,12485,0,1764280181,13015.346087509992,23.15138678999938,53358.47420664 2025-11-27,21:49:43.000,331,11054645,12165,0,1764280182,13015.319142269997,23.17958331000409,53358.488180880006 2025-11-27,21:49:44.000,331,11054594,12205,0,1764280183,13015.393241680002,23.235976349998964,53358.52311648 2025-11-27,21:49:45.000,331,11054599,12085,0,1764280184,13015.373032750002,23.278271130002395,53358.537090720005 2025-11-27,21:49:46.000,331,11054622,12165,0,1764280185,13015.413450610002,23.341713300003903,53358.50215512 2025-11-27,21:49:47.000,331,11054606,12205,0,1764280186,13015.507758949992,23.35581156000262,53358.59298768 2025-11-27,21:49:48.000,331,11054677,12325,0,1764280187,13015.548176809993,23.36286069000198,53358.5650392 2025-11-27,21:49:49.000,331,11054601,12245,0,1764280188,13015.635748840003,23.334664170004544,53358.59298768 2025-11-27,21:49:50.000,331,11054639,12165,0,1764280189,13015.649221459993,23.35581156000262,53358.66285888 2025-11-27,21:49:51.000,331,11054639,12405,0,1764280190,13015.655957769988,23.36990982000134,53358.634910400004 2025-11-27,21:49:52.000,331,11054643,12285,0,1764280191,13015.676166699988,23.32056590999855,53358.64888464001 2025-11-27,21:49:53.000,331,11054587,11965,0,1764280192,13015.716584559988,23.36990982000134,53358.669846 2025-11-27,21:49:54.000,331,11054652,12325,0,1764280193,13015.763738729998,23.32761503999791,53358.73273008 2025-11-27,21:49:55.000,331,11054620,12165,0,1764280194,13015.804156589998,23.292369390001113,53358.73273008 2025-11-27,21:49:56.000,331,11054606,12405,0,1764280195,13015.911937549994,23.31351677999919,53358.704781600005 2025-11-27,21:49:57.000,331,11054667,12245,0,1764280196,13016.06013636999,23.264172870003677,53358.71875584 2025-11-27,21:49:58.000,331,11054644,12205,0,1764280197,13016.174653639995,23.299418520000472,53358.72574296001 2025-11-27,21:49:59.000,331,11054581,12045,0,1764280198,13016.336325079996,23.207779830001527,53358.823562640006 2025-11-27,21:50:00.000,331,11054601,12325,0,1764280199,13016.518205449996,23.158435919998738,53358.79561416001 2025-11-27,21:50:01.000,331,11054612,12245,0,1764280200,13016.693349510002,23.116141140002583,53358.8794596 2025-11-27,21:50:02.000,331,11054613,12085,0,1764280201,13016.908911429993,23.08089548999851,53358.90042096 2025-11-27,21:50:03.000,331,11054592,12285,0,1764280202,13017.124473349999,22.996305929998925,53358.88644672 2025-11-27,21:50:04.000,331,11054596,12325,0,1764280203,13017.34003526999,22.925814629998058,53358.97727928 2025-11-27,21:50:05.000,331,11054683,12205,0,1764280204,13017.575806119996,22.876470720002544,53359.01221488001 2025-11-27,21:50:06.000,331,11054566,12125,0,1764280205,13017.851994830002,22.855323330004467,53359.04715048 2025-11-27,21:50:07.000,331,11054609,12125,0,1764280206,13018.114710919988,22.72843899000145,53359.14497016 2025-11-27,21:50:08.000,331,11054622,12005,0,1764280207,13018.33700914999,22.608603779997793,53359.10304744001 2025-11-27,21:50:09.000,331,11054633,12125,0,1764280208,13018.512153209995,22.524014219998207,53359.19388 2025-11-27,21:50:10.000,331,11054612,12285,0,1764280209,13018.74118774999,22.44647378999798,53359.2637512 2025-11-27,21:50:11.000,331,11054540,12405,0,1764280210,13018.990431220001,22.347785969999677,53359.305673920004 2025-11-27,21:50:12.000,331,11054645,12285,0,1764280211,13019.172311590002,22.27729466999881,53359.36855800001 2025-11-27,21:50:13.000,331,11054592,12165,0,1764280212,13019.340719339998,22.213852500004577,53359.41048072 2025-11-27,21:50:14.000,331,11054660,12005,0,1764280213,13019.435027679989,22.065820770003484,53359.50131328 2025-11-27,21:50:15.000,331,11054614,12325,0,1764280214,13019.515863399989,21.967132949997904,53359.57118448 2025-11-27,21:50:16.000,331,11054628,12325,0,1764280215,13019.59669911999,21.92483817000175,53359.641055680004 2025-11-27,21:50:17.000,331,11054634,12045,0,1764280216,13019.69774376999,21.896641650004312,53359.70393976001 2025-11-27,21:50:18.000,331,11054638,12205,0,1764280217,13019.74489794,21.797953829998733,53359.76682384 2025-11-27,21:50:19.000,331,11054607,11965,0,1764280218,13019.711216389995,21.720413399998506,53359.83669504 2025-11-27,21:50:20.000,331,11054675,12245,0,1764280219,13019.711216389995,21.755659050002578,53359.80175944001 2025-11-27,21:50:21.000,331,11054640,12325,0,1764280220,13019.65732590999,21.790904699999373,53359.808746560004 2025-11-27,21:50:22.000,331,11054592,12205,0,1764280221,13019.61690804999,21.797953829998733,53359.80175944001 2025-11-27,21:50:23.000,331,11054669,12205,0,1764280222,13019.522599709999,21.8684451299996,53359.82272080001 2025-11-27,21:50:24.000,331,11054640,12085,0,1764280223,13019.421555059998,21.967132949997904,53359.87163064001 2025-11-27,21:50:25.000,331,11054599,12085,0,1764280224,13019.340719339998,22.072869900002843,53359.87163064001 2025-11-27,21:50:26.000,331,11054622,12125,0,1764280225,13019.185784209993,22.26319641000009,53359.892592 2025-11-27,21:50:27.000,331,11054671,12205,0,1764280226,13019.044321699992,22.397129880002467,53359.878617760005 2025-11-27,21:50:28.000,331,11054624,12325,0,1764280227,13018.923068119992,22.55925987000228,53359.82272080001 2025-11-27,21:50:29.000,331,11054595,12165,0,1764280228,13018.74118774999,22.693193340004655,53359.80175944001 2025-11-27,21:50:30.000,331,11054575,12245,0,1764280229,13018.61993416999,22.855323330004467,53359.710926880005 2025-11-27,21:50:31.000,331,11054659,12045,0,1764280230,13018.512153209995,22.975158540000848,53359.73887536 2025-11-27,21:50:32.000,331,11054598,12365,0,1764280231,13018.363954389999,23.052698970001074,53359.662017040006 2025-11-27,21:50:33.000,331,11054626,12045,0,1764280232,13018.215755569989,23.17958331000409,53359.60612008001 2025-11-27,21:50:34.000,331,11054579,12205,0,1764280233,13018.000193649998,23.334664170004544,53359.60612008001 2025-11-27,21:50:35.000,331,11054627,12245,0,1764280234,13017.818313279997,23.447450250001566,53359.53624888001 2025-11-27,21:50:36.000,331,11054653,12205,0,1764280235,13017.60948767,23.5884328500033,53359.52926176 2025-11-27,21:50:37.000,331,11054650,12245,0,1764280236,13017.40066205999,23.65187502000481,53359.424454960004 2025-11-27,21:50:38.000,331,11054588,12405,0,1764280237,13017.27940847999,23.76466110000183,53359.41048072 2025-11-27,21:50:39.000,331,11054631,12125,0,1764280238,13017.063846559999,23.78580848999991,53359.3336224 2025-11-27,21:50:40.000,331,11054644,12165,0,1764280239,13016.895438809988,23.877447179998853,53359.256764080004 2025-11-27,21:50:41.000,331,11054579,12085,0,1764280240,13016.767448919993,23.898594570004207,53359.19388 2025-11-27,21:50:42.000,331,11054697,12245,0,1764280241,13016.652931650002,23.99023326000315,53359.09606032 2025-11-27,21:50:43.000,331,11054651,12085,0,1764280242,13016.572095930002,23.976135000004433,53359.03317624001 2025-11-27,21:50:44.000,331,11054605,12125,0,1764280243,13016.518205449996,24.067773690003378,53358.9493308 2025-11-27,21:50:45.000,331,11054615,11885,0,1764280244,13016.437369729996,24.152363250002963,53358.85151112 2025-11-27,21:50:46.000,331,11054621,12085,0,1764280245,13016.41042449,24.265149329999986,53358.83054976 2025-11-27,21:50:47.000,331,11054640,12245,0,1764280246,13016.363270319991,24.384984540003643,53358.74670432001 2025-11-27,21:50:48.000,331,11054656,12285,0,1764280247,13016.356534009996,24.511868879999383,53358.704781600005 2025-11-27,21:50:49.000,331,11054630,12325,0,1764280248,13016.396951869996,24.63170409000304,53358.54407784 2025-11-27,21:50:50.000,331,11054630,12165,0,1764280249,13016.403688179991,24.772686690004775,53358.488180880006 2025-11-27,21:50:51.000,331,11054621,12405,0,1764280250,13016.396951869996,24.836128859999008,53358.439271040006 2025-11-27,21:50:52.000,331,11054565,12045,0,1764280251,13016.457578659996,24.899571030000516,53358.36241272001 2025-11-27,21:50:53.000,331,11054650,12245,0,1764280252,13016.538414379997,24.9841605900001,53358.27856728 2025-11-27,21:50:54.000,331,11054665,12205,0,1764280253,13016.558623309997,24.99120971999946,53358.26459304001 2025-11-27,21:50:55.000,331,11054591,12325,0,1764280254,13016.619250099997,25.019406240004173,53358.1807476 2025-11-27,21:50:56.000,331,11054598,12125,0,1764280255,13016.612513790002,25.00530797999818,53358.131837760004 2025-11-27,21:50:57.000,331,11054614,12285,0,1764280256,13016.585568549992,25.012357110004814,53358.04799232 2025-11-27,21:50:58.000,331,11054645,12485,0,1764280257,13016.585568549992,24.99825884999882,53357.95017264 2025-11-27,21:50:59.000,331,11054677,12165,0,1764280258,13016.592304860002,24.9841605900001,53357.97812112001 2025-11-27,21:51:00.000,331,11054642,12245,0,1764280259,13016.612513790002,24.9841605900001,53357.92222416 2025-11-27,21:51:01.000,331,11054629,12085,0,1764280260,13016.612513790002,24.977111460000742,53357.85934008001 2025-11-27,21:51:02.000,331,11054647,12285,0,1764280261,13016.524941759992,24.963013200002024,53357.85235296 2025-11-27,21:51:03.000,331,11054607,12285,0,1764280262,13016.423897109991,24.948914940003306,53357.796456000004 2025-11-27,21:51:04.000,331,11054692,12325,0,1764280263,13016.356534009996,24.87137451000308,53357.7265848 2025-11-27,21:51:05.000,331,11054639,12165,0,1764280264,13016.22854412,24.87137451000308,53357.64273936001 2025-11-27,21:51:06.000,331,11054624,12205,0,1764280265,13016.154444709995,24.751539299999422,53357.64273936001 2025-11-27,21:51:07.000,331,11054633,12245,0,1764280266,13016.02645482,24.716293650002626,53357.48902272 2025-11-27,21:51:08.000,331,11054665,12125,0,1764280267,13015.93888278999,24.63170409000304,53357.41915152 2025-11-27,21:51:09.000,331,11054618,12125,0,1764280268,13015.831101829994,24.617605830004322,53357.40517728001 2025-11-27,21:51:10.000,331,11054618,11965,0,1764280269,13015.730057179993,24.63170409000304,53357.35626744001 2025-11-27,21:51:11.000,331,11054592,12285,0,1764280270,13015.669430389993,24.62465496000368,53357.25844776001 2025-11-27,21:51:12.000,331,11054609,12285,0,1764280271,13015.622276219998,24.63170409000304,53357.244473520004 2025-11-27,21:51:13.000,331,11054680,12325,0,1764280272,13015.575122050002,24.652851480001118,53357.1326796 2025-11-27,21:51:14.000,331,11054629,12125,0,1764280273,13015.595330980002,24.62465496000368,53357.097744000006 2025-11-27,21:51:15.000,331,11054641,12325,0,1764280274,13015.602067289998,24.59645843999897,53356.96498872 2025-11-27,21:51:16.000,331,11054616,12045,0,1764280275,13015.588594669993,24.610556699997687,53356.909091760004 2025-11-27,21:51:17.000,331,11054575,12325,0,1764280276,13015.608803599993,24.610556699997687,53356.85319480001 2025-11-27,21:51:18.000,331,11054601,12045,0,1764280277,13015.595330980002,24.57531105000089,53356.75537512001 2025-11-27,21:51:19.000,331,11054583,12285,0,1764280278,13015.595330980002,24.540065400004096,53356.68550392001 2025-11-27,21:51:20.000,331,11054643,12325,0,1764280279,13015.655957769988,24.511868879999383,53356.643581200005 2025-11-27,21:51:21.000,331,11054627,12405,0,1764280280,13015.629012529993,24.483672360001947,53356.538774399996 2025-11-27,21:51:22.000,331,11054706,12245,0,1764280281,13015.608803599993,24.434328449999157,53356.48986456 2025-11-27,21:51:23.000,331,11054611,12205,0,1764280282,13015.649221459993,24.35678801999893,53356.41999336001 2025-11-27,21:51:24.000,331,11054682,12245,0,1764280283,13015.642485149998,24.279247589998704,53356.37807064001 2025-11-27,21:51:25.000,331,11054625,12205,0,1764280284,13015.642485149998,24.258100200000627,53356.34313504 2025-11-27,21:51:26.000,331,11054664,12245,0,1764280285,13015.635748840003,24.24400194000191,53356.26627672 2025-11-27,21:51:27.000,331,11054654,12205,0,1764280286,13015.649221459993,24.17351064000104,53356.238328240004 2025-11-27,21:51:28.000,331,11054603,12085,0,1764280287,13015.615539910003,24.081871950002096,53356.12653432 2025-11-27,21:51:29.000,331,11054630,12125,0,1764280288,13015.541440499997,24.00433152000187,53356.140508560005 2025-11-27,21:51:30.000,331,11054633,12165,0,1764280289,13015.507758949992,23.856299790000776,53356.070637360004 2025-11-27,21:51:31.000,331,11054637,12205,0,1764280290,13015.474077400002,23.680071540002245,53356.00775328 2025-11-27,21:51:32.000,331,11054718,12125,0,1764280291,13015.406714299992,23.616629370000737,53356.02871464 2025-11-27,21:51:33.000,331,11054687,12205,0,1764280292,13015.406714299992,23.503843290003715,53355.91692072001 2025-11-27,21:51:34.000,331,11054625,12165,0,1764280293,13015.433659540002,23.36286069000198,53355.86102376 2025-11-27,21:51:35.000,331,11054638,12045,0,1764280294,13015.426923229992,23.299418520000472,53355.86102376 2025-11-27,21:51:36.000,331,11054578,12485,0,1764280295,13015.453868470002,23.243025479998323,53355.805126800005 2025-11-27,21:51:37.000,331,11054676,12165,0,1764280296,13015.480813709997,23.20073070000217,53355.69333288 2025-11-27,21:51:38.000,331,11054673,12325,0,1764280297,13015.527967879993,23.094993750004505,53355.686345760005 2025-11-27,21:51:39.000,331,11054632,12285,0,1764280298,13015.575122050002,23.038600710002356,53355.70730712001 2025-11-27,21:51:40.000,331,11054688,12165,0,1764280299,13015.608803599993,22.96810941000149,53355.63044880001 2025-11-27,21:51:41.000,331,11054680,12165,0,1764280300,13015.676166699988,22.939912890004052,53355.67237152 2025-11-27,21:51:42.000,331,11054662,12085,0,1764280301,13015.777211349989,22.89761811000062,53355.55359048 2025-11-27,21:51:43.000,331,11054630,12045,0,1764280302,13015.864783379999,22.876470720002544,53355.567564720004 2025-11-27,21:51:44.000,331,11054646,12125,0,1764280303,13015.945619099999,22.862372460003826,53355.518654880005 2025-11-27,21:51:45.000,331,11054661,12285,0,1764280304,13016.01971850999,22.869421590003185,53355.51166776001 2025-11-27,21:51:46.000,331,11054589,12085,0,1764280305,13016.073608989995,22.73548812000081,53355.525642 2025-11-27,21:51:47.000,331,11054635,12365,0,1764280306,13016.16791733,22.72843899000145,53355.469745040005 2025-11-27,21:51:48.000,331,11054661,12045,0,1764280307,13016.194862569995,22.67909507999866,53355.49769352 2025-11-27,21:51:49.000,331,11054648,12285,0,1764280308,13016.26896198,22.601554649998434,53355.4557708 2025-11-27,21:51:50.000,331,11054625,12405,0,1764280309,13016.316116149996,22.608603779997793,53355.44179656001 2025-11-27,21:51:51.000,331,11054691,12365,0,1764280310,13016.423897109991,22.55925987000228,53355.47673216 2025-11-27,21:51:52.000,331,11054654,12245,0,1764280311,13016.430633420001,22.573358130000997,53355.42782232 2025-11-27,21:51:53.000,331,11054621,12045,0,1764280312,13016.457578659996,22.54516161000356,53355.41384808001 2025-11-27,21:51:54.000,331,11054643,12205,0,1764280313,13016.511469140001,22.55925987000228,53355.420835200006 2025-11-27,21:51:55.000,331,11054682,12125,0,1764280314,13016.531678070001,22.615652910004428,53355.420835200006 2025-11-27,21:51:56.000,331,11054653,12205,0,1764280315,13016.545150689992,22.629751170003146,53355.4557708 2025-11-27,21:51:57.000,331,11054716,12125,0,1764280316,13016.551887000001,22.622702040003787,53355.42782232 2025-11-27,21:51:58.000,331,11054676,12045,0,1764280317,13016.524941759992,22.636800300002506,53355.37891248 2025-11-27,21:51:59.000,331,11054652,12125,0,1764280318,13016.491260210001,22.650898560001224,53355.37891248 2025-11-27,21:52:00.000,331,11054675,12125,0,1764280319,13016.437369729996,22.693193340004655,53355.34397688001 2025-11-27,21:52:01.000,331,11054610,12205,0,1764280320,13016.477787589996,22.72138986000209,53355.30904128 2025-11-27,21:52:02.000,331,11054620,12325,0,1764280321,13016.524941759992,22.749586379999528,53355.28807992 2025-11-27,21:52:03.000,331,11054680,12125,0,1764280322,13016.545150689992,22.798930290002318,53355.34397688001 2025-11-27,21:52:04.000,331,11054591,12245,0,1764280323,13016.585568549992,22.84827419999783,53355.27410568001 2025-11-27,21:52:05.000,331,11054668,12325,0,1764280324,13016.673140580002,22.841225069998472,53355.302054160005 2025-11-27,21:52:06.000,331,11054605,12245,0,1764280325,13016.673140580002,22.9187654999987,53355.253144320006 2025-11-27,21:52:07.000,331,11054636,11965,0,1764280326,13016.747239989993,22.96106028000213,53355.22519584001 2025-11-27,21:52:08.000,331,11054719,12045,0,1764280327,13016.848284639993,23.010404189997644,53355.2112216 2025-11-27,21:52:09.000,331,11054653,12205,0,1764280328,13016.956065599989,23.109092010003224,53355.23917008 2025-11-27,21:52:10.000,331,11054707,12165,0,1764280329,13017.016692389989,23.17253418000473,53355.16231176 2025-11-27,21:52:11.000,331,11054673,11965,0,1764280330,13017.084055489999,23.165485049998097,53355.20423448001 2025-11-27,21:52:12.000,331,11054686,11965,0,1764280331,13017.15815489999,23.17958331000409,53355.197247359996 2025-11-27,21:52:13.000,331,11054644,12405,0,1764280332,13017.232254309994,23.264172870003677,53355.16929888 2025-11-27,21:52:14.000,331,11054684,12245,0,1764280333,13017.29961740999,23.228927219999605,53355.17628600001 2025-11-27,21:52:15.000,331,11054645,12085,0,1764280334,13017.38045312999,23.243025479998323,53355.197247359996 2025-11-27,21:52:16.000,331,11054655,12045,0,1764280335,13017.434343609995,23.285320260001754,53355.253144320006 2025-11-27,21:52:17.000,331,11054628,12165,0,1764280336,13017.52191563999,23.348762430003262,53355.183273120005 2025-11-27,21:52:18.000,331,11054665,12165,0,1764280337,13017.555597189996,23.42630286000349,53355.16929888 2025-11-27,21:52:19.000,331,11054679,12125,0,1764280338,13017.656641839996,23.53203981000115,53355.197247359996 2025-11-27,21:52:20.000,331,11054734,12325,0,1764280339,13017.750950180001,23.5884328500033,53355.26711856 2025-11-27,21:52:21.000,331,11054646,12285,0,1764280340,13017.878940069997,23.60253111000202,53355.30904128 2025-11-27,21:52:22.000,331,11054644,11885,0,1764280341,13017.959775789997,23.65187502000481,53355.253144320006 2025-11-27,21:52:23.000,331,11054642,12245,0,1764280342,13018.027138889993,23.644825889998174,53355.35795112 2025-11-27,21:52:24.000,331,11054665,12085,0,1764280343,13018.128183539993,23.708268059999682,53355.33000264 2025-11-27,21:52:25.000,331,11054665,12045,0,1764280344,13018.269646049994,23.82105414000398,53355.33000264 2025-11-27,21:52:26.000,331,11054601,12365,0,1764280345,13018.363954389999,23.76466110000183,53355.350964000005 2025-11-27,21:52:27.000,331,11054631,12285,0,1764280346,13018.41784486999,23.78580848999991,53355.41384808001 2025-11-27,21:52:28.000,331,11054682,12045,0,1764280347,13018.48520797,23.81400501000462,53355.420835200006 2025-11-27,21:52:29.000,331,11054624,12165,0,1764280348,13018.572779999995,23.842201530002058,53355.43480944 2025-11-27,21:52:30.000,331,11054655,12165,0,1764280349,13018.68056095999,23.82105414000398,53355.48371928 2025-11-27,21:52:31.000,331,11054645,12405,0,1764280350,13018.781605609991,23.82105414000398,53355.518654880005 2025-11-27,21:52:32.000,331,11054676,12005,0,1764280351,13018.902859189991,23.842201530002058,53355.47673216 2025-11-27,21:52:33.000,331,11054595,12205,0,1764280352,13019.057794319997,23.77875936000055,53355.49070640001 2025-11-27,21:52:34.000,331,11054621,12205,0,1764280353,13019.118421109997,23.743513710003754,53355.54660336 2025-11-27,21:52:35.000,331,11054645,12125,0,1764280354,13019.172311590002,23.708268059999682,53355.55359048 2025-11-27,21:52:36.000,331,11054661,12085,0,1764280355,13019.232938380002,23.701218930000323,53355.64442304 2025-11-27,21:52:37.000,331,11054627,12085,0,1764280356,13019.307037789993,23.694169800000964,53355.637435920005 2025-11-27,21:52:38.000,331,11054690,12325,0,1764280357,13019.421555059998,23.630727629999456,53355.67237152 2025-11-27,21:52:39.000,331,11054687,12045,0,1764280358,13019.502390779999,23.673022410002886,53355.74224272 2025-11-27,21:52:40.000,331,11054661,12365,0,1764280359,13019.563017569999,23.637776759998815,53355.72826848001 2025-11-27,21:52:41.000,331,11054577,12125,0,1764280360,13019.63711697999,23.609580240001378,53355.735255600004 2025-11-27,21:52:42.000,331,11054615,12085,0,1764280361,13019.72468901,23.517941550002433,53355.805126800005 2025-11-27,21:52:43.000,331,11054624,12445,0,1764280362,13019.73816162999,23.475646769999003,53355.74224272 2025-11-27,21:52:44.000,331,11054634,12245,0,1764280363,13019.92004199999,23.524990680001792,53355.79115256 2025-11-27,21:52:45.000,331,11054684,12245,0,1764280364,13019.933514619996,23.461548510000284,53355.87499800001 2025-11-27,21:52:46.000,331,11054675,12285,0,1764280365,13019.9874051,23.391057209999417,53355.805126800005 2025-11-27,21:52:47.000,331,11054609,12045,0,1764280366,13020.088449750001,23.292369390001113,53355.868010879996 2025-11-27,21:52:48.000,331,11054634,12125,0,1764280367,13020.176021779997,23.18663244000345,53355.88198512 2025-11-27,21:52:49.000,331,11054633,12165,0,1764280368,13020.229912260002,23.102042880003864,53355.93788208 2025-11-27,21:52:50.000,331,11054629,12085,0,1764280369,13020.277066429997,22.996305929998925,53356.01474040001 2025-11-27,21:52:51.000,331,11054672,12325,0,1764280370,13020.330956910002,22.90466723999998,53356.049676 2025-11-27,21:52:52.000,331,11054638,12205,0,1764280371,13020.445474179993,22.876470720002544,53356.04268888001 2025-11-27,21:52:53.000,331,11054561,12165,0,1764280372,13020.546518829993,22.798930290002318,53356.049676 2025-11-27,21:52:54.000,331,11054642,12205,0,1764280373,13020.674508719989,22.700242470004014,53356.04268888001 2025-11-27,21:52:55.000,331,11054620,12165,0,1764280374,13020.762080749999,22.608603779997793,53356.11256008001 2025-11-27,21:52:56.000,331,11054647,12085,0,1764280375,13020.910279569995,22.44647378999798,53356.091598720006 2025-11-27,21:52:57.000,331,11054646,12045,0,1764280376,13021.01806052999,22.397129880002467,53356.140508560005 2025-11-27,21:52:58.000,331,11054676,12165,0,1764280377,13021.16625935,22.425326399999904,53356.203392639996 2025-11-27,21:52:59.000,331,11054634,12205,0,1764280378,13021.267304,22.404179010001826,53356.19640552 2025-11-27,21:53:00.000,331,11054627,12125,0,1764280379,13021.388557580001,22.33368771000096,53356.27326384 2025-11-27,21:53:01.000,331,11054676,12405,0,1764280380,13021.516547469997,22.26319641000009,53356.238328240004 2025-11-27,21:53:02.000,331,11054550,11885,0,1764280381,13021.631064740002,22.234999890002655,53356.28723808 2025-11-27,21:53:03.000,331,11054645,12245,0,1764280382,13021.711900460003,22.213852500004577,53356.38505776 2025-11-27,21:53:04.000,331,11054556,12005,0,1764280383,13021.826417729993,22.192705109999224,53356.41300624 2025-11-27,21:53:05.000,331,11054611,12125,0,1764280384,13021.880308209998,22.171557720001147,53356.5038388 2025-11-27,21:53:06.000,331,11054636,12325,0,1764280385,13021.934198689989,22.15041033000307,53356.48287744 2025-11-27,21:53:07.000,331,11054593,12285,0,1764280386,13021.981352859999,22.051722510004765,53356.53178728 2025-11-27,21:53:08.000,331,11054617,12205,0,1764280387,13022.028507029994,22.009427730001335,53356.538774399996 2025-11-27,21:53:09.000,331,11054649,12005,0,1764280388,13022.068924889994,21.945985559999826,53356.594671360006 2025-11-27,21:53:10.000,331,11054568,12045,0,1764280389,13022.08239751,21.8684451299996,53356.61563272001 2025-11-27,21:53:11.000,331,11054690,12125,0,1764280390,13022.13628798999,21.840248610002163,53356.63659408001 2025-11-27,21:53:12.000,331,11054608,12045,0,1764280391,13022.190178469995,21.833199480002804,53356.62960696 2025-11-27,21:53:13.000,331,11054583,11805,0,1764280392,13022.23733263999,21.797953829998733,53356.643581200005 2025-11-27,21:53:14.000,331,11054599,12045,0,1764280393,13022.24406895,21.706315139999788,53356.75537512001 2025-11-27,21:53:15.000,331,11054587,12165,0,1764280394,13022.27775049999,21.671069490002992,53356.76934936 2025-11-27,21:53:16.000,331,11054718,12165,0,1764280395,13022.3451136,21.593529060002766,53356.72742664 2025-11-27,21:53:17.000,331,11054580,12165,0,1764280396,13022.331640979995,21.551234279999335,53356.77633648 2025-11-27,21:53:18.000,331,11054589,11965,0,1764280397,13022.42594932,21.565332539998053,53356.762362240006 2025-11-27,21:53:19.000,331,11054629,12285,0,1764280398,13022.479839799991,21.50189037000382,53356.75537512001 2025-11-27,21:53:20.000,331,11054611,12045,0,1764280399,13022.567411830001,21.410251680004876,53356.83223344001 2025-11-27,21:53:21.000,331,11054575,11965,0,1764280400,13022.702138029992,21.431399070002954,53356.811272080005 2025-11-27,21:53:22.000,331,11054628,12045,0,1764280401,13022.782973749992,21.396153419998882,53356.8881304 2025-11-27,21:53:23.000,331,11054554,12125,0,1764280402,13022.823391609993,21.389104289999523,53356.83223344001 2025-11-27,21:53:24.000,331,11054546,12125,0,1764280403,13022.924436259993,21.346809510003368,53356.92306600001 2025-11-27,21:53:25.000,331,11054573,12085,0,1764280404,13023.032217219989,21.353858640002727,53356.93704024 2025-11-27,21:53:26.000,331,11054657,12045,0,1764280405,13023.119789249999,21.417300810004235,53356.95101448001 2025-11-27,21:53:27.000,331,11054596,12165,0,1764280406,13023.160207109999,21.396153419998882,53356.9580016 2025-11-27,21:53:28.000,331,11054570,12165,0,1764280407,13023.173679729989,21.445497330001672,53357.027872800005 2025-11-27,21:53:29.000,331,11054589,12325,0,1764280408,13023.227570209994,21.40320254999824,53357.041847039996 2025-11-27,21:53:30.000,331,11054652,12405,0,1764280409,13023.288196999994,21.487792109997827,53357.04883416001 2025-11-27,21:53:31.000,331,11054604,12245,0,1764280410,13023.26125176,21.537136020000617,53357.05582128 2025-11-27,21:53:32.000,331,11054598,12205,0,1764280411,13023.247779139994,21.537136020000617,53357.076782640004 2025-11-27,21:53:33.000,331,11054604,12205,0,1764280412,13023.241042829999,21.50893950000318,53357.11870536001 2025-11-27,21:53:34.000,331,11054544,12285,0,1764280413,13023.267988069994,21.50189037000382,53357.1326796 2025-11-27,21:53:35.000,331,11054624,12205,0,1764280414,13023.247779139994,21.438448200002313,53357.10473112 2025-11-27,21:53:36.000,331,11054551,12325,0,1764280415,13023.267988069994,21.51598863000254,53357.21652504001 2025-11-27,21:53:37.000,331,11054548,12325,0,1764280416,13023.30166962,21.46664471999975,53357.146653840005 2025-11-27,21:53:38.000,331,11054580,12205,0,1764280417,13023.29493330999,21.45254646000103,53357.17460232 2025-11-27,21:53:39.000,331,11054630,12325,0,1764280418,13023.36229641,21.46664471999975,53357.21652504001 2025-11-27,21:53:40.000,331,11054584,12285,0,1764280419,13023.40271427,21.50893950000318,53357.23748640001 2025-11-27,21:53:41.000,331,11054692,12125,0,1764280420,13023.429659509995,21.487792109997827,53357.22351216 2025-11-27,21:53:42.000,331,11054642,12045,0,1764280421,13023.45660474999,21.445497330001672,53357.18857656001 2025-11-27,21:53:43.000,331,11054593,12205,0,1764280422,13023.50375892,21.50893950000318,53357.23049928 2025-11-27,21:53:44.000,331,11054601,12125,0,1764280423,13023.510495229995,21.5230377600019,53357.272422 2025-11-27,21:53:45.000,331,11054556,12005,0,1764280424,13023.52396785,21.45959559000039,53357.22351216 2025-11-27,21:53:46.000,331,11054580,12165,0,1764280425,13023.55764939999,21.45254646000103,53357.2025508 2025-11-27,21:53:47.000,331,11054620,12325,0,1764280426,13023.746266080001,21.445497330001672,53357.23748640001 2025-11-27,21:53:48.000,331,11054593,12165,0,1764280427,13023.880992279992,21.396153419998882,53357.272422 2025-11-27,21:53:49.000,331,11054557,12245,0,1764280428,13023.921410139992,21.318612989998655,53357.30037048 2025-11-27,21:53:50.000,331,11054584,12205,0,1764280429,13024.035927409997,21.262219950003782,53357.314344720005 2025-11-27,21:53:51.000,331,11054587,12365,0,1764280430,13024.123499439993,21.184679520003556,53357.35626744001 2025-11-27,21:53:52.000,331,11054582,12045,0,1764280431,13024.177389919998,21.10008996000397,53357.38421592001 2025-11-27,21:53:53.000,331,11054605,12165,0,1764280432,13024.251489329989,21.0648443099999,53357.412164400004 2025-11-27,21:53:54.000,331,11054586,12325,0,1764280433,13024.264961949993,21.036647790002462,53357.39120304 2025-11-27,21:53:55.000,331,11054584,12125,0,1764280434,13024.305379809994,20.980254750000313,53357.48902272 2025-11-27,21:53:56.000,331,11054624,11885,0,1764280435,13024.305379809994,21.00845126999775,53357.461074240004 2025-11-27,21:53:57.000,331,11054582,12285,0,1764280436,13024.258225639998,20.902714320000086,53357.530945440005 2025-11-27,21:53:58.000,331,11054636,12205,0,1764280437,13024.251489329989,20.909763449999446,53357.49600984 2025-11-27,21:53:59.000,331,11054636,12085,0,1764280438,13024.190862539988,20.86041954000393,53357.461074240004 2025-11-27,21:54:00.000,331,11054595,12045,0,1764280439,13024.157180989998,20.796977370002423,53357.53793256 2025-11-27,21:54:01.000,331,11054674,12325,0,1764280440,13024.130235750003,20.789928240003064,53357.55190680001 2025-11-27,21:54:02.000,331,11054639,12165,0,1764280441,13024.096554199998,20.789928240003064,53357.48902272 2025-11-27,21:54:03.000,331,11054583,12125,0,1764280442,13024.008982170002,20.733535200000915,53357.49600984 2025-11-27,21:54:04.000,331,11054579,12205,0,1764280443,13023.982036929992,20.677142159998766,53357.46806136 2025-11-27,21:54:05.000,331,11054634,12205,0,1764280444,13023.921410139992,20.69124042000476,53357.461074240004 2025-11-27,21:54:06.000,331,11054528,11965,0,1764280445,13023.840574419992,20.719436940002197,53357.4471 2025-11-27,21:54:07.000,331,11054597,12205,0,1764280446,13023.833838109997,20.740584330000274,53357.39819016 2025-11-27,21:54:08.000,331,11054657,12045,0,1764280447,13023.739529769991,20.726486070001556,53357.363254560005 2025-11-27,21:54:09.000,331,11054590,12245,0,1764280448,13023.699111909991,20.747633459999633,53357.32831896 2025-11-27,21:54:10.000,331,11054657,12125,0,1764280449,13023.55764939999,20.83927214999858,53357.30735760001 2025-11-27,21:54:11.000,331,11054588,12125,0,1764280450,13023.44313213,20.923861709998164,53357.265434880006 2025-11-27,21:54:12.000,331,11054600,12005,0,1764280451,13023.409450579995,20.952058230002876,53357.22351216 2025-11-27,21:54:13.000,331,11054599,11965,0,1764280452,13023.34208748,21.135335610000766,53357.22351216 2025-11-27,21:54:14.000,331,11054584,12325,0,1764280453,13023.328614859995,21.149433869999484,53357.1326796 2025-11-27,21:54:15.000,331,11054571,12085,0,1764280454,13023.27472437999,21.205826910001633,53357.16761520001 2025-11-27,21:54:16.000,331,11054574,12245,0,1764280455,13023.23430651999,21.248121689997788,53357.15364096 2025-11-27,21:54:17.000,331,11054609,11845,0,1764280456,13023.160207109999,21.28336734000186,53357.0628084 2025-11-27,21:54:18.000,331,11054609,12325,0,1764280457,13023.207361279994,21.26926908000314,53357.09075688001 2025-11-27,21:54:19.000,331,11054615,12325,0,1764280458,13023.187152349994,21.304514729999937,53356.98595008 2025-11-27,21:54:20.000,331,11054597,11965,0,1764280459,13023.180416039999,21.318612989998655,53356.97197584001 2025-11-27,21:54:21.000,331,11054581,12125,0,1764280460,13023.160207109999,21.325662119998015,53356.96498872 2025-11-27,21:54:22.000,331,11054582,12125,0,1764280461,13023.187152349994,21.33976038000401,53356.91607888 2025-11-27,21:54:23.000,331,11054560,12005,0,1764280462,13023.207361279994,21.396153419998882,53356.8881304 2025-11-27,21:54:24.000,331,11054608,12165,0,1764280463,13023.180416039999,21.40320254999824,53356.8182592 2025-11-27,21:54:25.000,331,11054572,12085,0,1764280464,13023.180416039999,21.40320254999824,53356.84620768 2025-11-27,21:54:26.000,331,11054576,12485,0,1764280465,13023.207361279994,21.382055160000164,53356.80428496001 2025-11-27,21:54:27.000,331,11054624,12285,0,1764280466,13023.241042829999,21.33976038000401,53356.762362240006 2025-11-27,21:54:28.000,331,11054565,12165,0,1764280467,13023.267988069994,21.311563859999296,53356.748388 2025-11-27,21:54:29.000,331,11054584,12005,0,1764280468,13023.25451544999,21.198777780002274,53356.73441376001 2025-11-27,21:54:30.000,331,11054585,12165,0,1764280469,13023.29493330999,21.156482999998843,53356.72742664 2025-11-27,21:54:31.000,331,11054583,12205,0,1764280470,13023.26125176,21.21992517000035,53356.692491040005 2025-11-27,21:54:32.000,331,11054602,12325,0,1764280471,13023.30166962,21.177630390004197,53356.67152968 2025-11-27,21:54:33.000,331,11054603,12325,0,1764280472,13023.348823789995,21.128286480001407,53356.72043952 2025-11-27,21:54:34.000,331,11054628,12405,0,1764280473,13023.34208748,21.036647790002462,53356.65056832 2025-11-27,21:54:35.000,331,11054640,12325,0,1764280474,13023.35556009999,20.966156490001595,53356.6086456 2025-11-27,21:54:36.000,331,11054596,11965,0,1764280475,13023.30166962,20.959107360002236,53356.62960696 2025-11-27,21:54:37.000,331,11054647,12245,0,1764280476,13023.348823789995,20.88156693000201,53356.58768424001 2025-11-27,21:54:38.000,331,11054629,12325,0,1764280477,13023.33535116999,20.740584330000274,53356.61563272001 2025-11-27,21:54:39.000,331,11054655,12085,0,1764280478,13023.369032719995,20.663043900000048,53356.55274864 2025-11-27,21:54:40.000,331,11054656,12245,0,1764280479,13023.369032719995,20.63484738000261,53356.58069712 2025-11-27,21:54:41.000,331,11054702,12045,0,1764280480,13023.34208748,20.58550346999982,53356.55973576 2025-11-27,21:54:42.000,331,11054647,12325,0,1764280481,13023.389241649995,20.627798250003252,53356.55973576 2025-11-27,21:54:43.000,331,11054653,12125,0,1764280482,13023.38250534,20.677142159998766,53356.51082592 2025-11-27,21:54:44.000,331,11054636,12045,0,1764280483,13023.38250534,20.70533868000348,53356.51781304001 2025-11-27,21:54:45.000,331,11054646,12445,0,1764280484,13023.41618688999,20.754682589998993,53356.53178728 2025-11-27,21:54:46.000,331,11054611,12405,0,1764280485,13023.38250534,20.82517388999986,53356.46890320001 2025-11-27,21:54:47.000,331,11054617,12405,0,1764280486,13023.39597795999,20.902714320000086,53356.41999336001 2025-11-27,21:54:48.000,331,11054578,12165,0,1764280487,13023.41618688999,20.966156490001595,53356.46191608 2025-11-27,21:54:49.000,331,11054646,12205,0,1764280488,13023.39597795999,21.00140213999839,53356.41999336001 2025-11-27,21:54:50.000,331,11054548,12085,0,1764280489,13023.4229232,21.05074605000118,53356.41999336001 2025-11-27,21:54:51.000,331,11054600,12165,0,1764280490,13023.449868439995,21.085991699997976,53356.426980480006 2025-11-27,21:54:52.000,331,11054660,12125,0,1764280491,13023.490286299995,21.128286480001407,53356.41300624 2025-11-27,21:54:53.000,331,11054666,12085,0,1764280492,13023.54417678,21.071893439999258,53356.39903200001 2025-11-27,21:54:54.000,331,11054630,12285,0,1764280493,13023.6250125,21.0648443099999,53356.37807064001 2025-11-27,21:54:55.000,331,11054631,12005,0,1764280494,13023.678902979991,21.05779518000054,53356.34313504 2025-11-27,21:54:56.000,331,11054623,12165,0,1764280495,13023.759738699991,21.022549530003744,53356.4339676 2025-11-27,21:54:57.000,331,11054588,12045,0,1764280496,13023.813629179996,20.980254750000313,53356.3640964 2025-11-27,21:54:58.000,331,11054602,12445,0,1764280497,13023.847310730001,21.00140213999839,53356.35012216001 2025-11-27,21:54:59.000,331,11054633,12085,0,1764280498,13023.901201209992,20.966156490001595,53356.44095472 2025-11-27,21:55:00.000,331,11054682,12125,0,1764280499,13023.941619069992,20.966156490001595,53356.41999336001 2025-11-27,21:55:01.000,331,11054616,12365,0,1764280500,13023.948355380002,20.980254750000313,53356.406019120004 2025-11-27,21:55:02.000,331,11054622,12165,0,1764280501,13023.961827999992,20.945009100003517,53356.406019120004 2025-11-27,21:55:03.000,331,11054661,12125,0,1764280502,13023.961827999992,20.916812579998805,53356.426980480006 2025-11-27,21:55:04.000,331,11054605,12165,0,1764280503,13023.955091689997,20.895665190000727,53356.48986456 2025-11-27,21:55:05.000,331,11054605,12125,0,1764280504,13023.982036929992,20.853370410004572,53356.475890320005 2025-11-27,21:55:06.000,331,11054638,12005,0,1764280505,13024.035927409997,20.804026500001783,53356.48287744 2025-11-27,21:55:07.000,331,11054611,12085,0,1764280506,13024.042663719993,20.684191289998125,53356.45492896 2025-11-27,21:55:08.000,331,11054646,12165,0,1764280507,13024.056136339997,20.64894564000133,53356.48986456 2025-11-27,21:55:09.000,331,11054591,12205,0,1764280508,13024.069608960002,20.529110429997672,53356.475890320005 2025-11-27,21:55:10.000,331,11054629,12045,0,1764280509,13024.042663719993,20.507963039999595,53356.48287744 2025-11-27,21:55:11.000,331,11054587,12125,0,1764280510,13024.123499439993,20.451570000004722,53356.51082592 2025-11-27,21:55:12.000,331,11054632,12285,0,1764280511,13024.089817890002,20.41632435000065,53356.51781304001 2025-11-27,21:55:13.000,331,11054596,12205,0,1764280512,13024.130235750003,20.3599313099985,53356.60165848 2025-11-27,21:55:14.000,331,11054608,12245,0,1764280513,13024.190862539988,20.338783920000424,53356.55274864 2025-11-27,21:55:15.000,331,11054615,12285,0,1764280514,13024.170653609988,20.338783920000424,53356.56672288001 2025-11-27,21:55:16.000,331,11054640,12245,0,1764280515,13024.184126229993,20.345833049999783,53356.53178728 2025-11-27,21:55:17.000,331,11054591,12125,0,1764280516,13024.251489329989,20.43042260999937,53356.55973576 2025-11-27,21:55:18.000,331,11054588,12125,0,1764280517,13024.204335159993,20.522061299998313,53356.58069712 2025-11-27,21:55:19.000,331,11054652,12485,0,1764280518,13024.184126229993,20.557306950002385,53356.594671360006 2025-11-27,21:55:20.000,331,11054641,12445,0,1764280519,13024.177389919998,20.64189651000197,53356.594671360006 2025-11-27,21:55:21.000,331,11054656,12005,0,1764280520,13024.143708369993,20.775829980004346,53356.61563272001 2025-11-27,21:55:22.000,331,11054663,12045,0,1764280521,13024.062872649993,20.853370410004572,53356.62261984 2025-11-27,21:55:23.000,331,11054615,11965,0,1764280522,13023.995509549997,20.952058230002876,53356.573710000004 2025-11-27,21:55:24.000,331,11054646,12125,0,1764280523,13023.975300619997,20.99435300999903,53356.594671360006 2025-11-27,21:55:25.000,331,11054708,12165,0,1764280524,13023.874255969997,21.0648443099999,53356.58768424001 2025-11-27,21:55:26.000,331,11054583,12405,0,1764280525,13023.793420249996,21.121237350002048,53356.55274864 2025-11-27,21:55:27.000,331,11054697,12205,0,1764280526,13023.746266080001,21.198777780002274,53356.58069712 2025-11-27,21:55:28.000,331,11054641,12125,0,1764280527,13023.658694049991,21.205826910001633,53356.55973576 2025-11-27,21:55:29.000,331,11054566,12045,0,1764280528,13023.591330949996,21.311563859999296,53356.54576152001 2025-11-27,21:55:30.000,331,11054620,12165,0,1764280529,13023.47681367999,21.389104289999523,53356.51781304001 2025-11-27,21:55:31.000,331,11054607,12365,0,1764280530,13023.409450579995,21.480742979998467,53356.48986456 2025-11-27,21:55:32.000,331,11054631,12245,0,1764280531,13023.36229641,21.551234279999335,53356.45492896 2025-11-27,21:55:33.000,331,11054659,12205,0,1764280532,13023.32187855,21.62877470999956,53356.44794184001 2025-11-27,21:55:34.000,331,11054605,12205,0,1764280533,13023.247779139994,21.706315139999788,53356.426980480006 2025-11-27,21:55:35.000,331,11054651,12125,0,1764280534,13023.139998179999,21.86139600000024,53356.41300624 2025-11-27,21:55:36.000,331,11054652,12165,0,1764280535,13023.092844009989,21.91073991000303,53356.371083519996 2025-11-27,21:55:37.000,331,11054618,12085,0,1764280536,13023.113052939989,22.002378600001975,53356.32217368 2025-11-27,21:55:38.000,331,11054633,12045,0,1764280537,13023.005271979993,22.058771640004124,53356.32217368 2025-11-27,21:55:39.000,331,11054687,12245,0,1764280538,13022.951381499988,22.14336120000371,53356.259289600006 2025-11-27,21:55:40.000,331,11054651,12365,0,1764280539,13022.904227329993,22.164508590001788,53356.28025096001 2025-11-27,21:55:41.000,331,11054668,12165,0,1764280540,13022.830127920002,22.234999890002655,53356.259289600006 2025-11-27,21:55:42.000,331,11054680,12205,0,1764280541,13022.789710060002,22.242049020002014,53356.23134112001 2025-11-27,21:55:43.000,331,11054657,12085,0,1764280542,13022.769501130002,22.33368771000096,53356.12653432 2025-11-27,21:55:44.000,331,11054609,12125,0,1764280543,13022.782973749992,22.3266385800016,53356.09858584 2025-11-27,21:55:45.000,331,11054564,12245,0,1764280544,13022.843600539993,22.38303162000375,53356.06365024001 2025-11-27,21:55:46.000,331,11054605,12085,0,1764280545,13022.830127920002,22.37598249000439,53356.021727520005 2025-11-27,21:55:47.000,331,11054641,12205,0,1764280546,13022.803182679992,22.347785969999677,53356.00076616 2025-11-27,21:55:48.000,331,11054662,12205,0,1764280547,13022.823391609993,22.390080750003108,53355.95884344 2025-11-27,21:55:49.000,331,11054648,12165,0,1764280548,13022.836864229997,22.340736840000318,53355.93089496 2025-11-27,21:55:50.000,331,11054617,12165,0,1764280549,13022.890754710003,22.298442060004163,53355.87499800001 2025-11-27,21:55:51.000,331,11054591,12125,0,1764280550,13022.964854119993,22.199754239998583,53355.854036640005 2025-11-27,21:55:52.000,331,11054646,12205,0,1764280551,13022.971590429988,22.129262939997716,53355.805126800005 2025-11-27,21:55:53.000,331,11054665,12085,0,1764280552,13023.018744599998,22.13631207000435,53355.82608816001 2025-11-27,21:55:54.000,331,11054677,12085,0,1764280553,13023.045689839993,22.164508590001788,53355.83307528 2025-11-27,21:55:55.000,331,11054589,12405,0,1764280554,13023.038953529998,22.129262939997716,53355.74922984001 2025-11-27,21:55:56.000,331,11054626,12085,0,1764280555,13023.106316629994,22.122213809998357,53355.735255600004 2025-11-27,21:55:57.000,331,11054606,12205,0,1764280556,13023.153470799989,22.10106642000028,53355.72128136 2025-11-27,21:55:58.000,331,11054632,12365,0,1764280557,13023.207361279994,22.023525990000053,53355.756216960006 2025-11-27,21:55:59.000,331,11054655,12325,0,1764280558,13023.25451544999,21.945985559999826,53355.71429424 2025-11-27,21:56:00.000,331,11054589,12405,0,1764280559,13023.38250534,21.97418208000454,53355.70730712001 2025-11-27,21:56:01.000,331,11054542,12245,0,1764280560,13023.41618688999,22.04467337999813,53355.6653844 2025-11-27,21:56:02.000,331,11054622,12445,0,1764280561,13023.53744046999,22.016476860000694,53355.637435920005 2025-11-27,21:56:03.000,331,11054679,12165,0,1764280562,13023.658694049991,21.945985559999826,53355.71429424 2025-11-27,21:56:04.000,331,11054621,12085,0,1764280563,13023.800156559992,21.85434687000088,53355.67935864001 2025-11-27,21:56:05.000,331,11054560,12125,0,1764280564,13023.921410139992,21.812052090004727,53355.70730712001 2025-11-27,21:56:07.000,331,11054654,12165,0,1764280566,13023.995509549997,21.755659050002578,53355.6653844 2025-11-27,21:56:07.000,331,11054625,12245,0,1764280566,13024.069608960002,21.755659050002578,53355.67237152 2025-11-27,21:56:08.000,331,11054609,12165,0,1764280567,13024.238016709998,21.762708180001937,53355.72826848001 2025-11-27,21:56:09.000,331,11054617,12245,0,1764280568,13024.339061359999,21.713364269999147,53355.805126800005 2025-11-27,21:56:10.000,331,11054599,12085,0,1764280569,13024.406424459994,21.614676450000843,53355.76320408 2025-11-27,21:56:11.000,331,11054610,12245,0,1764280570,13024.52094173,21.579430800004047,53355.74922984001 2025-11-27,21:56:12.000,331,11054620,12245,0,1764280571,13024.59504113999,21.50893950000318,53355.79115256 2025-11-27,21:56:13.000,331,11054629,12285,0,1764280572,13024.74323996,21.47369384999911,53355.82608816001 2025-11-27,21:56:14.000,331,11054583,12045,0,1764280573,13024.871229849996,21.367956900001445,53355.86102376 2025-11-27,21:56:15.000,331,11054633,12005,0,1764280574,13024.965538190001,21.325662119998015,53355.91692072001 2025-11-27,21:56:17.000,331,11054664,12205,0,1764280576,13025.107000700002,21.205826910001633,53355.93089496 2025-11-27,21:56:17.000,331,11054552,12085,0,1764280576,13025.174363799997,21.121237350002048,53355.95185632 2025-11-27,21:56:18.000,331,11054669,12325,0,1764280577,13025.255199519997,21.029598660003103,53356.06365024001 2025-11-27,21:56:19.000,331,11054639,12085,0,1764280578,13025.356244169998,21.00140213999839,53356.10557296 2025-11-27,21:56:20.000,331,11054581,12125,0,1764280579,13025.470761439989,20.966156490001595,53356.08461160001 2025-11-27,21:56:21.000,331,11054653,12125,0,1764280580,13025.598751329999,20.888616060001368,53356.16146992001 2025-11-27,21:56:22.000,331,11054658,12205,0,1764280581,13025.67958705,20.853370410004572,53356.17544416 2025-11-27,21:56:23.000,331,11054640,12165,0,1764280582,13025.767159079995,20.8181247600005,53356.189418400005 2025-11-27,21:56:24.000,331,11054568,12245,0,1764280583,13025.80084063,20.88156693000201,53356.23134112001 2025-11-27,21:56:25.000,331,11054647,12005,0,1764280584,13025.86146742,20.87451780000265,53356.33614792 2025-11-27,21:56:27.000,331,11054611,12325,0,1764280586,13025.84125849,20.86746867000329,53356.371083519996 2025-11-27,21:56:27.000,331,11054621,12245,0,1764280586,13025.80084063,20.902714320000086,53356.38505776 2025-11-27,21:56:28.000,331,11054612,12205,0,1764280587,13025.706532289994,20.980254750000313,53356.4339676 2025-11-27,21:56:29.000,331,11054607,12125,0,1764280588,13025.639169189999,21.11418822000269,53356.48287744 2025-11-27,21:56:30.000,331,11054628,11925,0,1764280589,13025.484234059993,21.23402342999907,53356.48986456 2025-11-27,21:56:31.000,331,11054615,12325,0,1764280590,13025.356244169998,21.28336734000186,53356.573710000004 2025-11-27,21:56:32.000,331,11054565,12205,0,1764280591,13025.208045350002,21.353858640002727,53356.55973576 2025-11-27,21:56:33.000,331,11054643,12325,0,1764280592,13025.046373910001,21.353858640002727,53356.62261984 2025-11-27,21:56:34.000,331,11054648,12125,0,1764280593,13024.979010809991,21.375006030000804,53356.61563272001 2025-11-27,21:56:35.000,331,11054602,12125,0,1764280594,13024.851020919996,21.40320254999824,53356.692491040005 2025-11-27,21:56:36.000,331,11054621,12325,0,1764280595,13024.72303103,21.318612989998655,53356.6785168 2025-11-27,21:56:37.000,331,11054665,12325,0,1764280596,13024.608513759995,21.24107255999843,53356.71345240001 2025-11-27,21:56:38.000,331,11054607,12245,0,1764280597,13024.487260179994,21.177630390004197,53356.6785168 2025-11-27,21:56:39.000,331,11054598,12405,0,1764280598,13024.440106009999,21.071893439999258,53356.692491040005 2025-11-27,21:56:40.000,331,11054564,12205,0,1764280599,13024.325588739994,21.022549530003744,53356.69947816 2025-11-27,21:56:41.000,331,11054637,12045,0,1764280600,13024.278434569998,20.945009100003517,53356.66454256001 2025-11-27,21:56:42.000,331,11054651,12325,0,1764280601,13024.211071469988,20.9309108400048,53356.66454256001 2025-11-27,21:56:43.000,331,11054605,12205,0,1764280602,13024.136972059998,20.909763449999446,53356.65056832 2025-11-27,21:56:44.000,331,11054650,12325,0,1764280603,13024.096554199998,20.945009100003517,53356.65056832 2025-11-27,21:56:45.000,331,11054640,12165,0,1764280604,13024.035927409997,20.937959970004158,53356.63659408001 2025-11-27,21:56:46.000,331,11054685,12645,0,1764280605,13023.928146450002,21.05074605000118,53356.65056832 2025-11-27,21:56:47.000,331,11054588,12125,0,1764280606,13023.820365489992,21.128286480001407,53356.573710000004 2025-11-27,21:56:48.000,331,11054630,12285,0,1764280607,13023.779947629992,21.262219950003782,53356.573710000004 2025-11-27,21:56:49.000,331,11054643,12125,0,1764280608,13023.719320839991,21.325662119998015,53356.56672288001 2025-11-27,21:56:50.000,331,11054699,12125,0,1764280609,13023.6250125,21.410251680004876,53356.55274864 2025-11-27,21:56:51.000,331,11054623,12045,0,1764280610,13023.45660474999,21.487792109997827,53356.55973576 2025-11-27,21:56:52.000,331,11054586,12365,0,1764280611,13023.308405929994,21.544185149999976,53356.538774399996 2025-11-27,21:56:53.000,331,11054651,12125,0,1764280612,13023.19388865999,21.68516775000171,53356.49685168001 2025-11-27,21:56:54.000,331,11054676,12085,0,1764280613,13023.052426149989,21.762708180001937,53356.56672288001 2025-11-27,21:56:55.000,331,11054645,12125,0,1764280614,13022.964854119993,21.797953829998733,53356.58069712 2025-11-27,21:56:56.000,331,11054612,12285,0,1764280615,13022.836864229997,21.840248610002163,53356.51082592 2025-11-27,21:56:57.000,331,11054636,12045,0,1764280616,13022.735819579997,21.85434687000088,53356.524800160005 2025-11-27,21:56:58.000,331,11054594,12165,0,1764280617,13022.607829690001,21.769757310001296,53356.5038388 2025-11-27,21:56:59.000,331,11054591,12205,0,1764280618,13022.520257659991,21.664020360003633,53356.5038388 2025-11-27,21:57:00.000,331,11054634,12165,0,1764280619,13022.432685629996,21.64287296999828,53356.46191608 2025-11-27,21:57:01.000,331,11054604,12245,0,1764280620,13022.419213009991,21.621725580000202,53356.49685168001 2025-11-27,21:57:02.000,331,11054641,12165,0,1764280621,13022.32490467,21.5230377600019,53356.46191608 2025-11-27,21:57:03.000,331,11054645,11925,0,1764280622,13022.31816835999,21.410251680004876,53356.41999336001 2025-11-27,21:57:04.000,331,11054671,12165,0,1764280623,13022.291223119995,21.360907770002086,53356.51082592 2025-11-27,21:57:05.000,331,11054620,11965,0,1764280624,13022.26427788,21.205826910001633,53356.426980480006 2025-11-27,21:57:06.000,331,11054597,12165,0,1764280625,13022.250805259995,21.163532129998202,53356.426980480006 2025-11-27,21:57:07.000,331,11054648,12205,0,1764280626,13022.13628798999,21.085991699997976,53356.41300624 2025-11-27,21:57:08.000,331,11054647,12125,0,1764280627,13022.048715959994,21.022549530003744,53356.37807064001 2025-11-27,21:57:09.000,331,11054602,12165,0,1764280628,13022.028507029994,21.05779518000054,53356.406019120004 2025-11-27,21:57:10.000,331,11054628,12405,0,1764280629,13021.920726069999,20.923861709998164,53356.38505776 2025-11-27,21:57:11.000,331,11054680,12085,0,1764280630,13021.819681419998,20.895665190000727,53356.406019120004 2025-11-27,21:57:12.000,331,11054577,12125,0,1764280631,13021.651273670002,20.76878084999771,53356.371083519996 2025-11-27,21:57:13.000,331,11054693,12165,0,1764280632,13021.543492709992,20.740584330000274,53356.37807064001 2025-11-27,21:57:14.000,331,11054600,12205,0,1764280633,13021.442448059992,20.65599477000069,53356.39903200001 2025-11-27,21:57:15.000,331,11054645,11965,0,1764280634,13021.327930790001,20.564356080001744,53356.39903200001 2025-11-27,21:57:16.000,331,11054640,12325,0,1764280635,13021.220149829991,20.4727173900028,53356.41300624 2025-11-27,21:57:17.000,331,11054626,12285,0,1764280636,13021.16625935,20.345833049999783,53356.371083519996 2025-11-27,21:57:18.000,331,11054660,12005,0,1764280637,13021.03826945999,20.23304697000276,53356.35012216001 2025-11-27,21:57:19.000,331,11054603,12165,0,1764280638,13020.950697429995,20.134359150004457,53356.35012216001 2025-11-27,21:57:20.000,331,11054645,12005,0,1764280639,13020.829443849994,19.986327420003363,53356.371083519996 2025-11-27,21:57:21.000,331,11054613,12045,0,1764280640,13020.748608129994,19.908786990003136,53356.32916080001 2025-11-27,21:57:22.000,331,11054614,12045,0,1764280641,13020.546518829993,19.901737860003777,53356.32217368 2025-11-27,21:57:23.000,331,11054619,12205,0,1764280642,13020.317484289997,19.852393950000987,53356.28025096001 2025-11-27,21:57:24.000,331,11054629,12245,0,1764280643,13020.108658680001,19.83829569000227,53356.24531536 2025-11-27,21:57:25.000,331,11054614,12165,0,1764280644,13019.82573366,19.908786990003136,53356.27326384 2025-11-27,21:57:26.000,331,11054669,12045,0,1764280645,13019.475445539989,20.00747481000144,53356.17544416 2025-11-27,21:57:27.000,331,11054673,12165,0,1764280646,13019.138630039997,20.12731001999782,53356.11256008001 2025-11-27,21:57:28.000,331,11054628,12005,0,1764280647,13018.74792406,20.338783920000424,53356.049676 2025-11-27,21:57:29.000,331,11054665,12285,0,1764280648,13018.43805379999,20.557306950002385,53355.972817680005 2025-11-27,21:57:30.000,331,11054631,12205,0,1764280649,13018.013666270002,20.69828955000412,53355.93788208 2025-11-27,21:57:31.000,331,11054661,12165,0,1764280650,13017.636432909996,20.937959970004158,53355.8400624 2025-11-27,21:57:32.000,331,11054652,12085,0,1764280651,13017.212045379994,21.156482999998843,53355.76320408 2025-11-27,21:57:33.000,331,11054619,12045,0,1764280652,13016.767448919993,21.431399070002954,53355.67237152 2025-11-27,21:57:34.000,331,11054640,12165,0,1764280653,13016.26896198,21.755659050002578,53355.60948744001 2025-11-27,21:57:35.000,331,11054614,12245,0,1764280654,13015.790683969994,22.072869900002843,53355.49070640001 2025-11-27,21:57:36.000,331,11054632,12005,0,1764280655,13015.319142269997,22.291392930004804,53355.350964000005 2025-11-27,21:57:37.000,331,11054643,12325,0,1764280656,13014.854336879995,22.587456389999716,53355.197247359996 2025-11-27,21:57:38.000,331,11054663,12165,0,1764280657,13014.382795179998,22.876470720002544,53355.16231176 2025-11-27,21:57:39.000,331,11054667,12445,0,1764280658,13013.944935029991,23.123190270001942,53355.00859512001 2025-11-27,21:57:40.000,331,11054595,12125,0,1764280659,13013.56770167,23.36286069000198,53354.83391712 2025-11-27,21:57:41.000,331,11054669,12525,0,1764280660,13013.230886169993,23.5884328500033,53354.70116184001 2025-11-27,21:57:42.000,331,11054682,12205,0,1764280661,13012.981642699997,23.76466110000183,53354.55443232001 2025-11-27,21:57:43.000,331,11054622,12125,0,1764280662,13012.77281709,23.96203673999844,53354.45661264001 2025-11-27,21:57:44.000,331,11054638,12285,0,1764280663,13012.63135458,24.081871950002096,53354.24001192001 2025-11-27,21:57:45.000,331,11054643,12325,0,1764280664,13012.597673029995,24.258100200000627,53354.14917936001 2025-11-27,21:57:46.000,331,11054639,12165,0,1764280665,13012.55051886,24.39908280000236,53353.98148848001 2025-11-27,21:57:47.000,331,11054660,12085,0,1764280666,13012.617881959995,24.46957410000323,53353.911617280006 2025-11-27,21:57:48.000,331,11054666,12045,0,1764280667,13012.678508749996,24.57531105000089,53353.743926400006 2025-11-27,21:57:49.000,331,11054668,12085,0,1764280668,13012.75260816,24.59645843999897,53353.66008096 2025-11-27,21:57:50.000,331,11054669,12205,0,1764280669,13012.934488530002,24.603507569998328,53353.576235520006 2025-11-27,21:57:51.000,331,11054654,12085,0,1764280670,13013.049005799992,24.603507569998328,53353.48540296 2025-11-27,21:57:52.000,331,11054634,12205,0,1764280671,13013.318458199989,24.554163660002814,53353.51335144 2025-11-27,21:57:53.000,331,11054622,12165,0,1764280672,13013.513811189994,24.483672360001947,53353.3945704 2025-11-27,21:57:54.000,331,11054633,12165,0,1764280673,13013.72263679999,24.286296719998063,53353.37360904 2025-11-27,21:57:55.000,331,11054643,12165,0,1764280674,13013.91125348,24.16646151000168,53353.34566056 2025-11-27,21:57:56.000,331,11054651,12085,0,1764280675,13014.153760640002,23.919741960002284,53353.29675072 2025-11-27,21:57:57.000,331,11054643,12165,0,1764280676,13014.409740419993,23.72941544999776,53353.31771208 2025-11-27,21:57:58.000,331,11054616,12085,0,1764280677,13014.652247579994,23.496794160004356,53353.289763600005 2025-11-27,21:57:59.000,331,11054629,12125,0,1764280678,13014.94190890999,23.207779830001527,53353.31072496001 2025-11-27,21:58:00.000,331,11054661,12125,0,1764280679,13015.177679759996,22.862372460003826,53353.26880224 2025-11-27,21:58:01.000,331,11054632,12205,0,1764280680,13015.453868470002,22.580407260000356,53353.29675072 2025-11-27,21:58:02.000,331,11054669,12245,0,1764280681,13015.723320869998,22.234999890002655,53353.34566056 2025-11-27,21:58:03.000,331,11054633,12005,0,1764280682,13016.03992743999,21.960083819998545,53353.387583280004 2025-11-27,21:58:04.000,331,11054637,12005,0,1764280683,13016.30937984,21.720413399998506,53353.387583280004 2025-11-27,21:58:05.000,331,11054688,12085,0,1764280684,13016.619250099997,21.431399070002954,53353.44348024 2025-11-27,21:58:06.000,331,11054667,12485,0,1764280685,13016.908911429993,21.23402342999907,53353.42251888 2025-11-27,21:58:07.000,331,11054688,12085,0,1764280686,13017.191836449994,21.022549530003744,53353.506364320005 2025-11-27,21:58:08.000,331,11054638,12045,0,1764280687,13017.46802516,20.83222301999922,53353.54828704001 2025-11-27,21:58:09.000,331,11054667,12125,0,1764280688,13017.730741250001,20.64189651000197,53353.56226128 2025-11-27,21:58:10.000,331,11054690,12365,0,1764280689,13018.006929959993,20.564356080001744,53353.66008096 2025-11-27,21:58:11.000,331,11054661,12245,0,1764280690,13018.269646049994,20.437471739998728,53353.7089908 2025-11-27,21:58:12.000,331,11054720,12205,0,1764280691,13018.47847165999,20.374029570004495,53353.7089908 2025-11-27,21:58:13.000,331,11054654,12165,0,1764280692,13018.774869299996,20.218948710004042,53353.76488776001 2025-11-27,21:58:14.000,331,11054684,12245,0,1764280693,13018.970222290001,20.19780131999869,53353.82078472 2025-11-27,21:58:15.000,331,11054707,12165,0,1764280694,13019.172311590002,20.19075218999933,53353.86270744001 2025-11-27,21:58:16.000,331,11054646,12205,0,1764280695,13019.401346129998,20.24009610000212,53353.94655288 2025-11-27,21:58:17.000,331,11054714,12165,0,1764280696,13019.670798529994,20.338783920000424,53353.9884756 2025-11-27,21:58:18.000,331,11054642,12245,0,1764280697,13019.92004199999,20.507963039999595,53354.009436960005 2025-11-27,21:58:19.000,331,11054606,12125,0,1764280698,13020.196230709997,20.59960172999854,53354.14917936001 2025-11-27,21:58:20.000,331,11054643,12165,0,1764280699,13020.425265249993,20.733535200000915,53354.11424376 2025-11-27,21:58:21.000,331,11054659,12045,0,1764280700,13020.613881929989,20.83222301999922,53354.20507632 2025-11-27,21:58:22.000,331,11054687,12165,0,1764280701,13020.768817059994,21.022549530003744,53354.25398616 2025-11-27,21:58:23.000,331,11054653,12005,0,1764280702,13021.031533149995,21.191728650002915,53354.26097328 2025-11-27,21:58:24.000,331,11054636,11965,0,1764280703,13021.18646828,21.367956900001445,53354.33783160001 2025-11-27,21:58:25.000,331,11054712,12165,0,1764280704,13021.449184370002,21.530086890001257,53354.414689920006 2025-11-27,21:58:26.000,331,11054668,12165,0,1764280705,13021.671482600002,21.671069490002992,53354.50552248001 2025-11-27,21:58:27.000,331,11054657,12125,0,1764280706,13021.812945109989,21.819101220004086,53354.561419440004 2025-11-27,21:58:28.000,331,11054624,12245,0,1764280707,13021.988089169994,22.002378600001975,53354.62430352001 2025-11-27,21:58:29.000,331,11054624,12245,0,1764280708,13022.068924889994,22.164508590001788,53354.70116184001 2025-11-27,21:58:30.000,331,11054689,12005,0,1764280709,13022.19691477999,22.340736840000318,53354.77802016 2025-11-27,21:58:31.000,331,11054699,12005,0,1764280710,13022.230596329995,22.524014219998207,53354.861865599996 2025-11-27,21:58:32.000,331,11054661,12085,0,1764280711,13022.351849909996,22.664996819999942,53354.88282696 2025-11-27,21:58:33.000,331,11054684,12125,0,1764280712,13022.452894559996,22.841225069998472,53354.97365952 2025-11-27,21:58:34.000,331,11054664,12285,0,1764280713,13022.452894559996,22.96106028000213,53355.05051784 2025-11-27,21:58:35.000,331,11054642,12005,0,1764280714,13022.540466589991,23.109092010003224,53355.085453440006 2025-11-27,21:58:36.000,331,11054692,12285,0,1764280715,13022.587620760001,23.250074609997682,53355.11340192 2025-11-27,21:58:37.000,331,11054648,12245,0,1764280716,13022.648247550002,23.41220460000477,53355.21820872 2025-11-27,21:58:38.000,331,11054640,12445,0,1764280717,13022.708874340002,23.5884328500033,53355.3160284 2025-11-27,21:58:39.000,331,11054648,12045,0,1764280718,13022.816655299997,23.680071540002245,53355.34397688001 2025-11-27,21:58:40.000,331,11054682,12205,0,1764280719,13022.931172569988,23.743513710003754,53355.39288672001 2025-11-27,21:58:41.000,331,11054706,12125,0,1764280720,13023.025480909993,23.842201530002058,53355.43480944 2025-11-27,21:58:42.000,331,11054682,12005,0,1764280721,13023.173679729989,23.95498760999908,53355.49769352 2025-11-27,21:58:43.000,331,11054723,12005,0,1764280722,13023.30166962,24.046626299998024,53355.588526080006 2025-11-27,21:58:44.000,331,11054685,12045,0,1764280723,13023.470077369995,24.081871950002096,53355.567564720004 2025-11-27,21:58:45.000,331,11054713,12165,0,1764280724,13023.658694049991,24.159412380002323,53355.567564720004 2025-11-27,21:58:46.000,331,11054670,12125,0,1764280725,13023.800156559992,24.286296719998063,53355.67935864001 2025-11-27,21:58:47.000,331,11054653,12085,0,1764280726,13023.955091689997,24.279247589998704,53355.735255600004 2025-11-27,21:58:48.000,331,11054587,12045,0,1764280727,13024.184126229993,24.35678801999893,53355.81211392 2025-11-27,21:58:49.000,331,11054627,12165,0,1764280728,13024.359270289999,24.483672360001947,53355.88198512 2025-11-27,21:58:50.000,331,11054687,12325,0,1764280729,13024.57483220999,24.504819750000024,53355.94486920001 2025-11-27,21:58:51.000,331,11054670,11965,0,1764280730,13024.830811989996,24.497770620000665,53356.035701759996 2025-11-27,21:58:52.000,331,11054694,12245,0,1764280731,13025.026164980001,24.490721490001306,53356.05666312 2025-11-27,21:58:53.000,331,11054671,12125,0,1764280732,13025.288881070002,24.504819750000024,53356.1195472 2025-11-27,21:58:54.000,331,11054685,12285,0,1764280733,13025.524651919994,24.427279319999798,53356.1544828 2025-11-27,21:58:55.000,331,11054637,12165,0,1764280734,13025.75368645999,24.37088627999765,53356.238328240004 2025-11-27,21:58:56.000,331,11054656,12165,0,1764280735,13025.989457309995,24.40613193000172,53356.38505776 2025-11-27,21:58:57.000,331,11054717,12085,0,1764280736,13026.184810300001,24.342689760000212,53356.38505776 2025-11-27,21:58:58.000,331,11054730,12045,0,1764280737,13026.420581149992,24.22990368000319,53356.475890320005 2025-11-27,21:58:59.000,331,11054624,12325,0,1764280738,13026.629406759988,24.131215860004886,53356.538774399996 2025-11-27,21:59:00.000,331,11054701,12085,0,1764280739,13026.797814509999,24.046626299998024,53356.594671360006 2025-11-27,21:59:01.000,331,11054608,12045,0,1764280740,13026.946013329994,23.95498760999908,53356.62261984 2025-11-27,21:59:02.000,331,11054655,11965,0,1764280741,13027.02011274,23.856299790000776,53356.69947816 2025-11-27,21:59:03.000,331,11054628,11965,0,1764280742,13027.168311559995,23.8351524000027,53356.71345240001 2025-11-27,21:59:04.000,331,11054597,11965,0,1764280743,13027.289565139996,23.750562840003113,53356.69947816 2025-11-27,21:59:05.000,331,11054625,12085,0,1764280744,13027.370400859996,23.71531718999904,53356.762362240006 2025-11-27,21:59:06.000,331,11054642,12205,0,1764280745,13027.505127060002,23.630727629999456,53356.83922056 2025-11-27,21:59:07.000,331,11054645,12085,0,1764280746,13027.585962780002,23.560236329998588,53356.84620768 2025-11-27,21:59:08.000,331,11054660,12285,0,1764280747,13027.734161599998,23.48974502999772,53356.83922056 2025-11-27,21:59:09.000,331,11054615,12125,0,1764280748,13027.875624109998,23.405155469998135,53356.8881304 2025-11-27,21:59:10.000,331,11054656,12125,0,1764280749,13027.963196139994,23.391057209999417,53356.88114328001 2025-11-27,21:59:11.000,331,11054638,11965,0,1764280750,13028.084449719994,23.348762430003262,53356.86716904 2025-11-27,21:59:12.000,331,11054709,12005,0,1764280751,13028.17202174999,23.35581156000262,53356.874156159996 2025-11-27,21:59:13.000,331,11054685,12045,0,1764280752,13028.306747949995,23.391057209999417,53356.874156159996 2025-11-27,21:59:14.000,331,11054621,12005,0,1764280753,13028.428001529996,23.405155469998135,53356.874156159996 2025-11-27,21:59:15.000,331,11054703,12045,0,1764280754,13028.562727730001,23.405155469998135,53356.909091760004 2025-11-27,21:59:16.000,331,11054647,12165,0,1764280755,13028.704190240001,23.468597639999643,53356.99992432001 2025-11-27,21:59:17.000,331,11054673,12285,0,1764280756,13028.778289649992,23.475646769999003,53356.96498872 2025-11-27,21:59:18.000,331,11054678,12285,0,1764280757,13028.872597989997,23.54613806999987,53356.97197584001 2025-11-27,21:59:19.000,331,11054615,11965,0,1764280758,13028.973642639998,23.5884328500033,53356.99992432001 2025-11-27,21:59:20.000,331,11054647,12005,0,1764280759,13029.135314079998,23.54613806999987,53356.97197584001 2025-11-27,21:59:21.000,331,11054598,12205,0,1764280760,13029.296985519999,23.53203981000115,53357.01389856 2025-11-27,21:59:22.000,331,11054621,12005,0,1764280761,13029.43171171999,23.55318719999923,53356.97197584001 2025-11-27,21:59:23.000,331,11054691,12325,0,1764280762,13029.606855779995,23.53908894000051,53356.96498872 2025-11-27,21:59:25.000,331,11054593,12165,0,1764280763,13029.66074626,23.53908894000051,53356.93704024 2025-11-27,21:59:26.000,331,11054661,12245,0,1764280764,13029.768527219996,23.524990680001792,53357.04883416001 2025-11-27,21:59:27.000,331,11054655,11965,0,1764280765,13029.781999840001,23.574334590004582,53356.99992432001 2025-11-27,21:59:28.000,331,11054660,12085,0,1764280766,13029.876308179992,23.42630286000349,53357.00691144 2025-11-27,21:59:29.000,331,11054656,11965,0,1764280767,13030.011034379997,23.35581156000262,53357.11171824 2025-11-27,21:59:30.000,331,11054653,12045,0,1764280768,13030.091870099997,23.243025479998323,53356.9929372 2025-11-27,21:59:31.000,331,11054667,12005,0,1764280770,13030.145760580002,23.08794461999787,53357.02088568001 2025-11-27,21:59:32.000,331,11054583,12205,0,1764280771,13030.273750469998,22.94696202000341,53357.0628084 2025-11-27,21:59:33.000,331,11054650,12325,0,1764280772,13030.381531429994,22.820077680000395,53357.041847039996 2025-11-27,21:59:34.000,331,11054664,12045,0,1764280773,13030.455630839999,22.664996819999942,53357.027872800005 2025-11-27,21:59:35.000,331,11054616,12125,0,1764280774,13030.55667549,22.51696508999885,53356.98595008 2025-11-27,21:59:36.000,331,11054651,12165,0,1764280775,13030.65098382999,22.347785969999677,53357.03485992 2025-11-27,21:59:37.000,331,11054593,12045,0,1764280776,13030.75202847999,22.26319641000009,53357.05582128 2025-11-27,21:59:38.000,331,11054691,11965,0,1764280777,13030.79918265,22.10811554999964,53357.05582128 2025-11-27,21:59:39.000,331,11054650,12165,0,1764280778,13030.947381469996,21.967132949997904,53357.027872800005 2025-11-27,21:59:40.000,331,11054595,12125,0,1764280779,13031.021480880001,21.812052090004727,53357.00691144 2025-11-27,21:59:41.000,331,11054608,12365,0,1764280780,13031.095580289992,21.720413399998506,53356.97197584001 2025-11-27,21:59:42.000,331,11054720,12085,0,1764280781,13031.183152320002,21.69926601000043,53356.97197584001 2025-11-27,21:59:43.000,331,11054620,11965,0,1764280782,13031.250515419997,21.537136020000617,53356.98595008 2025-11-27,21:59:44.000,331,11054668,12165,0,1764280783,13031.344823760002,21.45959559000039,53356.94402736 2025-11-27,21:59:45.000,331,11054659,12325,0,1764280784,13031.439132099993,21.29041647000122,53356.92306600001 2025-11-27,21:59:46.000,331,11054676,12285,0,1764280785,13031.506495199988,21.142384740000125,53356.874156159996 2025-11-27,21:59:47.000,331,11054605,12165,0,1764280786,13031.573858299998,21.10008996000397,53356.88114328001 2025-11-27,21:59:48.000,331,11054596,12045,0,1764280787,13031.614276159999,20.952058230002876,53356.89511752 2025-11-27,21:59:49.000,331,11054625,12125,0,1764280788,13031.661430329994,20.853370410004572,53356.89511752 2025-11-27,21:59:50.000,331,11054626,12085,0,1764280789,13031.70858449999,20.76173171999835,53356.83922056 2025-11-27,21:59:51.000,331,11054618,12405,0,1764280790,13031.78942021999,20.69124042000476,53356.874156159996 2025-11-27,21:59:52.000,331,11054605,12205,0,1764280791,13031.863519629995,20.578454340000462,53356.79031072 2025-11-27,21:59:53.000,331,11054664,12125,0,1764280792,13031.93761904,20.46566826000344,53356.75537512001 2025-11-27,21:59:54.000,331,11054606,12085,0,1764280793,13032.004982139995,20.41632435000065,53356.706465279996 2025-11-27,21:59:55.000,331,11054560,12325,0,1764280794,13032.132972029991,20.338783920000424,53356.71345240001 2025-11-27,21:59:56.000,331,11054622,12285,0,1764280795,13032.220544060001,20.24714523000148,53356.67152968 2025-11-27,21:59:57.000,331,11054685,12085,0,1764280796,13032.341797640001,20.134359150004457,53356.643581200005 2025-11-27,21:59:58.000,331,11054645,12045,0,1764280797,13032.496732769992,19.993376550002722,53356.61563272001 2025-11-27,21:59:59.000,331,11054675,12045,0,1764280798,13032.591041109998,19.859443080000347,53356.643581200005 2025-11-27,22:00:00.000,331,11054616,12165,0,1764280799,13032.698822069993,19.640920049998385,53356.58069712 2025-11-27,22:00:01.000,331,11054594,12485,0,1764280800,13032.779657789994,19.478790059998573,53356.54576152001 2025-11-27,22:00:02.000,331,11054640,12205,0,1764280801,13032.921120299994,19.288463550001325,53356.538774399996 2025-11-27,22:00:03.000,331,11054607,11965,0,1764280802,13033.07605543,19.105186170003435,53356.44095472 2025-11-27,22:00:04.000,331,11054532,12165,0,1764280803,13033.19730901,18.95715444000234,53356.48287744 2025-11-27,22:00:05.000,331,11054589,12125,0,1764280804,13033.345507829996,18.759778799998458,53356.426980480006 2025-11-27,22:00:06.000,331,11054602,12165,0,1764280805,13033.426343549996,18.625845330003358,53356.41999336001 2025-11-27,22:00:07.000,331,11054556,12205,0,1764280806,13033.534124509992,18.463715340003546,53356.426980480006 2025-11-27,22:00:08.000,331,11054583,12085,0,1764280807,13033.594751299992,18.32273274000181,53356.41999336001 2025-11-27,22:00:09.000,331,11054612,12245,0,1764280808,13033.628432849997,18.231094050002866,53356.39204488 2025-11-27,22:00:10.000,331,11054622,12125,0,1764280809,13033.682323330002,18.054865800004336,53356.3640964 2025-11-27,22:00:11.000,331,11054612,12165,0,1764280810,13033.736213809992,17.899784940003883,53356.3640964 2025-11-27,22:00:12.000,331,11054640,12205,0,1764280811,13033.763159050002,17.815195380004297,53356.26627672 2025-11-27,22:00:13.000,331,11054620,12125,0,1764280812,13033.837258459993,17.716507559998718,53356.21037976001 2025-11-27,22:00:14.000,331,11054627,12045,0,1764280813,13033.918094179993,17.63896712999849,53356.26627672 2025-11-27,22:00:15.000,331,11054526,12165,0,1764280814,13033.965248349989,479.56845602999965,53356.1544828 2025-11-27,22:00:16.000,331,11054631,12365,0,1764280815,13034.052820379999,17.561426699998265,53356.12653432 2025-11-27,22:00:17.000,331,11054675,12325,0,1764280816,13034.093238239999,17.51913192000211,53356.140508560005 2025-11-27,22:00:18.000,331,11054563,12245,0,1764280817,13034.133656099999,479.4133751699992,53356.091598720006 2025-11-27,22:00:19.000,331,11054538,12125,0,1764280818,13034.160601339994,479.4133751699992,53356.05666312 2025-11-27,22:00:20.000,331,11054588,12205,0,1764280819,13034.241437059994,17.364051060001657,53356.070637360004 2025-11-27,22:00:21.000,331,11054623,12045,0,1764280820,13034.26838229999,17.371100190001016,53356.00775328 2025-11-27,22:00:22.000,331,11054641,12245,0,1764280821,13034.24817336999,17.371100190001016,53355.95185632 2025-11-27,22:00:23.000,331,11054609,12245,0,1764280822,13034.34921801999,479.40632603999984,53355.93089496 2025-11-27,22:00:24.000,331,11054580,12205,0,1764280823,13034.43679005,17.413394970004447,53355.88897224 2025-11-27,22:00:25.000,331,11054584,12245,0,1764280824,13034.45026266999,479.37108039000304,53355.902946480004 2025-11-27,22:00:26.000,331,11054631,12125,0,1764280825,13034.49741684,17.32880541000486,53355.854036640005 2025-11-27,22:00:27.000,331,11054627,12205,0,1764280826,13034.544571009996,17.357001930002298,53355.81910104 2025-11-27,22:00:28.000,331,11054550,12085,0,1764280827,13034.584988869996,17.32880541000486,53355.805126800005 2025-11-27,22:00:29.000,331,11054589,12165,0,1764280828,13034.591725179991,17.33585454000422,53355.77717832001 2025-11-27,22:00:30.000,331,11054636,11965,0,1764280829,13034.564779939996,479.2935399600028,53355.7701912 2025-11-27,22:00:31.000,331,11054620,12205,0,1764280830,13034.625406729996,17.29355976000079,53355.7701912 2025-11-27,22:00:32.000,331,11054611,12125,0,1764280831,13034.61867042,17.32880541000486,53355.72128136 2025-11-27,22:00:33.000,331,11054640,12205,0,1764280832,13034.665824589996,17.30060889000015,53355.756216960006 2025-11-27,22:00:34.000,331,11054584,12125,0,1764280833,13034.719715070001,17.258314110003994,53355.71429424 2025-11-27,22:00:35.000,331,11054618,11965,0,1764280834,13034.739924000001,17.208970200001204,53355.76320408 2025-11-27,22:00:36.000,331,11054609,12485,0,1764280835,13034.780341860001,479.1032134499983,53355.71429424 2025-11-27,22:00:37.000,331,11054612,12005,0,1764280836,13034.800550790002,17.089134990004823,53355.67935864001 2025-11-27,22:00:38.000,331,11054627,12045,0,1764280837,13034.746660309997,940.9269654000018,53355.69333288 2025-11-27,22:00:39.000,331,11054624,12205,0,1764280838,13034.746660309997,478.9199360700004,53355.70730712001 2025-11-27,22:00:40.000,331,11054608,12325,0,1764280839,13034.760132930001,16.94110326000373,53355.67237152 2025-11-27,22:00:41.000,331,11054580,12085,0,1764280840,13034.753396619992,16.905857609999657,53355.69333288 2025-11-27,22:00:42.000,331,11054570,12165,0,1764280841,13034.753396619992,16.856513700004143,53355.74922984001 2025-11-27,22:00:43.000,331,11054624,12245,0,1764280842,13034.787078169997,940.8000810599988,53355.69333288 2025-11-27,22:00:44.000,331,11054596,12125,0,1764280843,13034.773605549992,16.863562830003502,53355.686345760005 2025-11-27,22:00:45.000,331,11054598,12245,0,1764280844,13034.807287099997,478.786002599998,53355.65141016 2025-11-27,22:00:46.000,331,11054606,12205,0,1764280845,13034.814023409992,16.84241543999815,53355.67237152 2025-11-27,22:00:47.000,331,11054621,12125,0,1764280846,13034.793814479992,16.84241543999815,53355.67237152 2025-11-27,22:00:48.000,331,11054576,12085,0,1764280847,13034.766869239997,478.800100860004,53355.67935864001 2025-11-27,22:00:49.000,331,11054592,12085,0,1764280848,13034.686033519996,16.87766109000222,53355.700319999996 2025-11-27,22:00:50.000,331,11054638,12125,0,1764280849,13034.632143039991,16.87766109000222,53355.65839728001 2025-11-27,22:00:51.000,331,11054563,12245,0,1764280850,13034.61867042,16.962250650001806,53355.735255600004 2025-11-27,22:00:52.000,331,11054593,12325,0,1764280851,13034.59846149,16.948152390003088,53355.686345760005 2025-11-27,22:00:53.000,331,11054641,12125,0,1764280852,13034.591725179991,16.990447169999243,53355.735255600004 2025-11-27,22:00:54.000,331,11054617,12045,0,1764280853,13034.611934109991,16.93405413000437,53355.67935864001 2025-11-27,22:00:55.000,331,11054637,12165,0,1764280854,13034.632143039991,16.990447169999243,53355.70730712001 2025-11-27,22:00:56.000,331,11054581,11965,0,1764280855,13034.632143039991,478.9692799800032,53355.70730712001 2025-11-27,22:00:57.000,331,11054648,12285,0,1764280856,13034.706242449996,17.025692820003314,53355.69333288 2025-11-27,22:00:58.000,331,11054601,12245,0,1764280857,13034.827496029997,479.07501693000086,53355.7701912 2025-11-27,22:00:59.000,331,11054613,12325,0,1764280858,13034.773605549992,17.166675419997773,53355.74224272 2025-11-27,22:01:00.000,331,11054599,12125,0,1764280859,13034.773605549992,17.187822810003127,53355.81910104 2025-11-27,22:01:01.000,331,11054629,12165,0,1764280860,13034.787078169997,17.244215849998,53355.8400624 2025-11-27,22:01:02.000,331,11054652,12005,0,1764280861,13034.814023409992,941.2300779900033,53355.88198512 2025-11-27,22:01:03.000,331,11054628,12285,0,1764280862,13034.894859129992,17.33585454000422,53355.91692072001 2025-11-27,22:01:04.000,331,11054606,12325,0,1764280863,13034.948749609997,17.371100190001016,53355.91692072001 2025-11-27,22:01:05.000,331,11054589,12085,0,1764280864,13034.995903779993,17.27946150000207,53355.9798048 2025-11-27,22:01:06.000,331,11054598,12125,0,1764280865,13035.009376399998,479.3287856099996,53355.99377904001 2025-11-27,22:01:07.000,331,11054624,12165,0,1764280866,13035.022849020002,17.357001930002298,53356.035701759996 2025-11-27,22:01:08.000,331,11054647,12205,0,1764280867,13035.137366289993,479.37108039000304,53356.11256008001 2025-11-27,22:01:09.000,331,11054620,12125,0,1764280868,13035.197993079993,17.434542360002524,53356.1544828 2025-11-27,22:01:10.000,331,11054679,12005,0,1764280869,13035.292301419999,17.34995280000294,53356.238328240004 2025-11-27,22:01:11.000,331,11054581,11965,0,1764280870,13035.278828799994,17.34290367000358,53356.26627672 2025-11-27,22:01:12.000,331,11054661,11925,0,1764280871,13035.332719279999,479.34288386999833,53356.3640964 2025-11-27,22:01:13.000,331,11054635,12045,0,1764280872,13035.332719279999,479.22304866000195,53356.38505776 2025-11-27,22:01:14.000,331,11054646,12125,0,1764280873,13035.44723654999,479.07501693000086,53356.53178728 2025-11-27,22:01:15.000,331,11054626,12125,0,1764280874,13035.53480858,16.89175935000094,53356.54576152001 2025-11-27,22:01:16.000,331,11054634,12045,0,1764280875,13035.541544889995,940.6309019399996,53356.58768424001 2025-11-27,22:01:17.000,331,11054649,12245,0,1764280876,13035.581962749995,16.511106329999166,53356.63659408001 2025-11-27,22:01:18.000,331,11054629,11965,0,1764280877,13035.55501751,478.3983004500042,53356.73441376001 2025-11-27,22:01:19.000,331,11054638,12125,0,1764280878,13035.541544889995,16.327828950001276,53356.80428496001 2025-11-27,22:01:20.000,331,11054600,12285,0,1764280879,13035.581962749995,16.29963243000384,53356.8182592 2025-11-27,22:01:21.000,331,11054634,12205,0,1764280880,13035.51459965,16.25733765000041,53356.94402736 2025-11-27,22:01:22.000,331,11054596,12045,0,1764280881,13035.50786333999,16.158649830002105,53356.9929372 2025-11-27,22:01:23.000,331,11054566,12045,0,1764280882,13035.39334607,16.116355049998674,53357.027872800005 2025-11-27,22:01:24.000,331,11054681,12045,0,1764280883,13035.319246659994,16.0599620100038,53357.08376976 2025-11-27,22:01:25.000,331,11054654,12285,0,1764280884,13035.265356179989,477.9965000400043,53357.15364096 2025-11-27,22:01:26.000,331,11054625,12245,0,1764280885,13035.265356179989,15.989470710002934,53357.21652504001 2025-11-27,22:01:27.000,331,11054664,12445,0,1764280886,13035.238410939994,477.86256657000195,53357.25844776001 2025-11-27,22:01:28.000,331,11054603,12085,0,1764280887,13035.191256769998,15.883733759997995,53357.265434880006 2025-11-27,22:01:29.000,331,11054654,12285,0,1764280888,13035.171047839998,15.820291590003762,53357.293383360004 2025-11-27,22:01:30.000,331,11054647,12165,0,1764280889,13035.123893669988,477.71453484000085,53357.3422932 2025-11-27,22:01:31.000,331,11054676,12445,0,1764280890,13035.137366289993,477.6087978900032,53357.45408712001 2025-11-27,22:01:32.000,331,11054666,12325,0,1764280891,13035.157575219993,477.50306093999825,53357.4471 2025-11-27,22:01:33.000,331,11054547,12085,0,1764280892,13035.171047839998,15.418491180003912,53357.55889392 2025-11-27,22:01:34.000,331,11054617,12205,0,1764280893,13035.204729389989,477.35502921000443,53357.482035600005 2025-11-27,22:01:35.000,331,11054618,12205,0,1764280894,13035.224938319989,15.340950750003685,53357.59382952001 2025-11-27,22:01:36.000,331,11054642,12285,0,1764280895,13035.312510349999,15.242262929998105,53357.63575224 2025-11-27,22:01:37.000,331,11054645,12005,0,1764280896,13035.379873449994,15.20701728000131,53357.67068784001 2025-11-27,22:01:38.000,331,11054632,12125,0,1764280897,13035.32598296999,15.108329460003006,53357.77549464 2025-11-27,22:01:39.000,331,11054667,12165,0,1764280898,13035.312510349999,15.115378590002365,53357.71261056 2025-11-27,22:01:40.000,331,11054622,12325,0,1764280899,13035.359664519994,15.15062423999916,53357.88728856001 2025-11-27,22:01:41.000,331,11054699,12325,0,1764280900,13035.332719279999,477.1012605299984,53357.89427568 2025-11-27,22:01:42.000,331,11054616,12085,0,1764280901,13035.319246659994,477.05896575000224,53357.92921128001 2025-11-27,22:01:43.000,331,11054598,12245,0,1764280902,13035.373137139999,15.058985550000216,53358.00606960001 2025-11-27,22:01:44.000,331,11054590,12085,0,1764280903,13035.359664519994,477.00962183999945,53358.02004384 2025-11-27,22:01:45.000,331,11054608,12005,0,1764280904,13035.36640082999,15.044887290001498,53358.1108764 2025-11-27,22:01:46.000,331,11054670,12405,0,1764280905,13035.40681868999,476.9391305399986,53358.17376048001 2025-11-27,22:01:47.000,331,11054599,12205,0,1764280906,13035.40681868999,15.009641640004702,53358.26459304001 2025-11-27,22:01:48.000,331,11054675,12165,0,1764280907,13035.440500239994,476.97437619000266,53358.2855544 2025-11-27,22:01:49.000,331,11054594,12245,0,1764280908,13035.47418179,15.009641640004702,53358.320490000006 2025-11-27,22:01:50.000,331,11054567,12125,0,1764280909,13035.52807226999,476.9391305399986,53358.38337408 2025-11-27,22:01:51.000,331,11054665,12325,0,1764280910,13035.53480858,15.016690770004061,53358.43228392001 2025-11-27,22:01:52.000,331,11054670,12125,0,1764280911,13035.60890798999,15.02373990000342,53358.53010360001 2025-11-27,22:01:53.000,331,11054697,12285,0,1764280912,13035.62911691999,15.051936420000857,53358.537090720005 2025-11-27,22:01:54.000,331,11054584,12365,0,1764280913,13035.68974370999,15.002592509998067,53358.634910400004 2025-11-27,22:01:55.000,331,11054587,12325,0,1764280914,13035.743634189996,476.9532288000046,53358.669846 2025-11-27,22:01:56.000,331,11054586,11925,0,1764280915,13035.79752467,938.967307259998,53358.69080736 2025-11-27,22:01:57.000,331,11054655,12165,0,1764280916,13035.824469909996,477.1012605299984,53358.8095884 2025-11-27,22:01:58.000,331,11054616,12005,0,1764280917,13035.83794253,15.2563611900041,53358.84452400001 2025-11-27,22:01:59.000,331,11054651,12165,0,1764280918,13035.83794253,477.22109574000206,53358.88644672 2025-11-27,22:02:00.000,331,11054651,12325,0,1764280919,13035.858151460001,15.2563611900041,53358.942343680006 2025-11-27,22:02:01.000,331,11054581,12205,0,1764280920,13035.871624079991,15.298655970000254,53358.98426640001 2025-11-27,22:02:02.000,331,11054654,12245,0,1764280921,13035.938987180001,15.319803359998332,53359.0541376 2025-11-27,22:02:03.000,331,11054623,12325,0,1764280922,13035.945723489996,477.34093094999844,53359.110034560006 2025-11-27,22:02:04.000,331,11054622,12085,0,1764280923,13035.972668729992,939.2915672399977,53359.17291864 2025-11-27,22:02:05.000,331,11054573,12085,0,1764280924,13036.066977069997,15.355049010002404,53359.256764080004 2025-11-27,22:02:06.000,331,11054581,12165,0,1764280925,13036.127603859997,15.42554031000327,53359.24977696001 2025-11-27,22:02:07.000,331,11054637,12125,0,1764280926,13036.269066369998,477.35502921000443,53359.38951936 2025-11-27,22:02:08.000,331,11054620,12205,0,1764280927,13036.329693159998,15.43963857000199,53359.41746784001 2025-11-27,22:02:09.000,331,11054673,12125,0,1764280928,13036.424001499989,15.496031610004138,53359.51528752001 2025-11-27,22:02:10.000,331,11054627,12245,0,1764280929,13036.531782459999,939.4607463600041,53359.52926176 2025-11-27,22:02:11.000,331,11054630,12085,0,1764280930,13036.63282711,15.637014209998597,53359.57118448 2025-11-27,22:02:12.000,331,11054673,12085,0,1764280931,13036.74734437999,477.6228961500019,53359.6480428 2025-11-27,22:02:13.000,331,11054664,12045,0,1764280932,13036.83491641,15.714554639998823,53359.73188824001 2025-11-27,22:02:14.000,331,11054666,12165,0,1764280933,13036.96964260999,477.74978048999765,53359.79477232 2025-11-27,22:02:15.000,331,11054656,12045,0,1764280934,13037.191940839992,15.911930280002707,53359.88560488 2025-11-27,22:02:16.000,331,11054608,12205,0,1764280935,13037.299721800002,477.97535264999897,53359.93451472 2025-11-27,22:02:17.000,331,11054636,12165,0,1764280936,13037.420975380002,477.9824017799983,53360.01836016001 2025-11-27,22:02:18.000,331,11054643,12125,0,1764280937,13037.508547409998,478.102236990002,53360.1022056 2025-11-27,22:02:19.000,331,11054631,12125,0,1764280938,13037.623064679989,16.165698960001464,53360.165089680006 2025-11-27,22:02:20.000,331,11054685,12045,0,1764280939,13037.690427779999,16.25733765000041,53360.29784496 2025-11-27,22:02:21.000,331,11054626,12405,0,1764280940,13037.76452718999,940.2925437000013,53360.36072904 2025-11-27,22:02:22.000,331,11054608,12165,0,1764280941,13037.818417669994,478.4476443599997,53360.40963888 2025-11-27,22:02:23.000,331,11054655,12245,0,1764280942,13037.85209922,940.5251649900019,53360.4864972 2025-11-27,22:02:24.000,331,11054668,12165,0,1764280943,13037.85209922,16.722580230001768,53360.53540704 2025-11-27,22:02:25.000,331,11054640,12365,0,1764280944,13037.78473611999,16.912906739999016,53360.57732976 2025-11-27,22:02:26.000,331,11054633,12125,0,1764280945,13037.838626599994,17.032741950002674,53360.668162320006 2025-11-27,22:02:27.000,331,11054661,12365,0,1764280946,13037.777999809994,17.194871940002486,53360.80790472001 2025-11-27,22:02:28.000,331,11054609,12085,0,1764280947,13037.650009919998,479.25829430999875,53360.84284032 2025-11-27,22:02:29.000,331,11054597,12485,0,1764280948,13037.589383129998,479.3005890900022,53360.89873728 2025-11-27,22:02:30.000,331,11054601,12125,0,1764280949,13037.535492649993,17.420444100003806,53360.933672880004 2025-11-27,22:02:31.000,331,11054633,12285,0,1764280950,13037.501811099988,17.497984530004032,53361.01751832 2025-11-27,22:02:32.000,331,11054685,12085,0,1764280951,13037.468129549998,17.50503366000339,53361.11533800001 2025-11-27,22:02:33.000,331,11054604,12405,0,1764280952,13037.407502759997,17.52618105000147,53361.15726072 2025-11-27,22:02:34.000,331,11054609,11925,0,1764280953,13037.340139660002,479.5120629900048,53361.24809328 2025-11-27,22:02:35.000,331,11054677,12365,0,1764280954,13037.306458109997,17.483886269998038,53361.24110616001 2025-11-27,22:02:36.000,331,11054667,12405,0,1764280955,13037.259303940002,17.420444100003806,53361.31097736001 2025-11-27,22:02:37.000,331,11054639,12045,0,1764280956,13037.164995599996,479.32173648000025,53361.40879704001 2025-11-27,22:02:38.000,331,11054657,12245,0,1764280957,13037.151522979992,479.28649083000346,53361.45071976001 2025-11-27,22:02:39.000,331,11054591,12085,0,1764280958,13037.043742019996,17.251264980004635,53361.47168112 2025-11-27,22:02:40.000,331,11054578,11925,0,1764280959,13037.01679678,17.187822810003127,53361.5345652 2025-11-27,22:02:41.000,331,11054607,12205,0,1764280960,13036.97637892,17.07503672999883,53361.5695008 2025-11-27,22:02:42.000,331,11054584,12285,0,1764280961,13036.86859795999,16.969299780001165,53361.59046216 2025-11-27,22:02:43.000,331,11054668,12125,0,1764280962,13036.821443789995,16.905857609999657,53361.61841064001 2025-11-27,22:02:44.000,331,11054602,12045,0,1764280963,13036.78776223999,16.82126805000007,53361.625397760006 2025-11-27,22:02:45.000,331,11054647,12205,0,1764280964,13036.79449855,16.778973270003917,53361.7791144 2025-11-27,22:02:46.000,331,11054598,12005,0,1764280965,13036.81470748,16.757825879998563,53361.70225608 2025-11-27,22:02:47.000,331,11054682,12165,0,1764280966,13036.861861649995,478.7225604300038,53361.71623032001 2025-11-27,22:02:48.000,331,11054631,12045,0,1764280967,13036.82818009999,16.82831717999943,53361.821037120004 2025-11-27,22:02:49.000,331,11054688,12205,0,1764280968,13036.81470748,17.025692820003314,53361.8489856 2025-11-27,22:02:50.000,331,11054613,12325,0,1764280969,13036.83491641,17.11733151000226,53361.82802424 2025-11-27,22:02:51.000,331,11054604,12125,0,1764280970,13036.76755330999,17.371100190001016,53361.90488256 2025-11-27,22:02:52.000,331,11054656,12285,0,1764280971,13036.781025929995,479.4979647299988,53361.99571512 2025-11-27,22:02:53.000,331,11054637,12405,0,1764280972,13036.73387176,17.674212780002563,53362.03065072001 2025-11-27,22:02:54.000,331,11054635,12245,0,1764280973,13036.74734437999,17.843391900001734,53362.0935348 2025-11-27,22:02:55.000,331,11054652,12205,0,1764280974,13036.73387176,17.97027624000475,53362.177380240006 2025-11-27,22:02:56.000,331,11054634,12325,0,1764280975,13036.73387176,18.083062320001773,53362.24725144001 2025-11-27,22:02:57.000,331,11054614,12085,0,1764280976,13036.83491641,18.181750140000076,53362.275199920005 2025-11-27,22:02:58.000,331,11054611,12245,0,1764280977,13036.88880688999,18.28043795999838,53362.38699384001 2025-11-27,22:02:59.000,331,11054645,12325,0,1764280978,13036.94943367999,18.315683610002452,53362.38000672 2025-11-27,22:03:00.000,331,11054634,12245,0,1764280979,13036.96964260999,18.407322300001397,53362.463852160006 2025-11-27,22:03:01.000,331,11054578,12165,0,1764280980,13037.063950949996,18.484862730001623,53362.53372336001 2025-11-27,22:03:02.000,331,11054682,12365,0,1764280981,13037.158259290001,18.55535403000249,53362.66647864 2025-11-27,22:03:03.000,331,11054690,12245,0,1764280982,13037.279512870002,18.54830490000313,53362.67346576001 2025-11-27,22:03:04.000,331,11054628,12285,0,1764280983,13037.447920619998,18.583550549999927,53362.75032408001 2025-11-27,22:03:05.000,331,11054645,12165,0,1764280984,13037.596119439993,18.576501420000568,53362.848143760006 2025-11-27,22:03:06.000,331,11054628,12085,0,1764280985,13037.703900399989,18.618796200004,53362.897053600005 2025-11-27,22:03:07.000,331,11054634,12205,0,1764280986,13037.818417669994,18.625845330003358,53362.93897632001 2025-11-27,22:03:08.000,331,11054639,12165,0,1764280987,13037.899253389995,18.661090980000154,53363.05775736001 2025-11-27,22:03:09.000,331,11054658,12245,0,1764280988,13037.959880179995,18.73863141000038,53363.16955128 2025-11-27,22:03:10.000,331,11054675,12285,0,1764280989,13038.03397959,18.823220969999966,53363.183525520006 2025-11-27,22:03:11.000,331,11054645,12485,0,1764280990,13038.10807899999,18.95715444000234,53363.2464096 2025-11-27,22:03:12.000,331,11054657,12205,0,1764280991,13038.19565103,19.091087910004717,53363.34422928001 2025-11-27,22:03:13.000,331,11054638,11965,0,1764280992,13038.25627782,19.18977573000302,53363.37916488 2025-11-27,22:03:14.000,331,11054589,12125,0,1764280993,13038.357322470001,19.302561810000043,53363.49095880001 2025-11-27,22:03:15.000,331,11054640,12285,0,1764280994,13038.471839739992,19.401249629998347,53363.60973984001 2025-11-27,22:03:16.000,331,11054654,12325,0,1764280995,13038.579620700002,19.506986580003286,53363.67262392 2025-11-27,22:03:17.000,331,11054616,12085,0,1764280996,13038.525730219997,19.577477880004153,53363.74948224 2025-11-27,22:03:18.000,331,11054661,12165,0,1764280997,13038.525730219997,19.669116570003098,53363.76345648 2025-11-27,22:03:19.000,331,11054597,12165,0,1764280998,13038.606565939997,19.753706130002683,53363.93114736 2025-11-27,22:03:20.000,331,11054595,12205,0,1764280999,13038.667192729998,19.78190265000012,53363.98704432 2025-11-27,22:03:21.000,331,11054600,12085,0,1764281000,13038.721083209988,19.760755260002043,53364.02896704 2025-11-27,22:03:22.000,331,11054609,12205,0,1764281001,13038.707610589998,19.79600090999884,53364.05691552 2025-11-27,22:03:23.000,331,11054618,12285,0,1764281002,13038.801918929988,19.852393950000987,53364.10582536 2025-11-27,22:03:24.000,331,11054634,12245,0,1764281003,13038.943381439989,19.894688730004418,53364.168709440004 2025-11-27,22:03:25.000,331,11054682,12205,0,1764281004,13039.118525499995,19.894688730004418,53364.23159352001 2025-11-27,22:03:26.000,331,11054631,12525,0,1764281005,13039.259988009995,19.96518002999801,53364.31543896 2025-11-27,22:03:27.000,331,11054612,11965,0,1764281006,13039.32735110999,19.922885250001855,53364.406271520005 2025-11-27,22:03:28.000,331,11054639,12405,0,1764281007,13039.401450519996,19.908786990003136,53364.46216848 2025-11-27,22:03:29.000,331,11054633,12325,0,1764281008,13039.441868379996,19.944032639999932,53364.5390268 2025-11-27,22:03:30.000,331,11054601,12405,0,1764281009,13039.448604689991,19.901737860003777,53364.58094952 2025-11-27,22:03:31.000,331,11054657,12245,0,1764281010,13039.462077309996,19.929934380001214,53364.573962400005 2025-11-27,22:03:32.000,331,11054630,12165,0,1764281011,13039.421659449996,19.944032639999932,53364.671782080004 2025-11-27,22:03:33.000,331,11054612,12405,0,1764281012,13039.462077309996,19.972229160004645,53364.66479496001 2025-11-27,22:03:34.000,331,11054624,12125,0,1764281013,13039.41492314,20.099113500000385,53364.6787692 2025-11-27,22:03:35.000,331,11054638,12085,0,1764281014,13039.489022549991,20.218948710004042,53364.692743440006 2025-11-27,22:03:36.000,331,11054652,11925,0,1764281015,13039.563121959996,20.324685660001705,53364.7486404 2025-11-27,22:03:37.000,331,11054682,12645,0,1764281016,13039.643957679997,20.47976652000216,53364.82549872 2025-11-27,22:03:38.000,331,11054594,12205,0,1764281017,13039.697848160002,20.543208690003667,53364.81152448001 2025-11-27,22:03:39.000,331,11054630,12125,0,1764281018,13039.846046979997,20.64189651000197,53364.89536992 2025-11-27,22:03:40.000,331,11054647,12165,0,1764281019,13040.027927349998,20.69828955000412,53364.85344720001 2025-11-27,22:03:41.000,331,11054643,12205,0,1764281020,13040.128971999999,20.712387810002838,53364.89536992 2025-11-27,22:03:42.000,331,11054713,12365,0,1764281021,13040.3310613,20.69124042000476,53365.04908656001 2025-11-27,22:03:43.000,331,11054655,12045,0,1764281022,13040.47252381,20.613699990004534,53365.00017672001 2025-11-27,22:03:44.000,331,11054687,12205,0,1764281023,13040.59377739,20.627798250003252,53365.028125200006 2025-11-27,22:03:45.000,331,11054591,12325,0,1764281024,13040.762185139996,20.677142159998766,53365.132932 2025-11-27,22:03:46.000,331,11054606,12245,0,1764281025,13040.937329200002,20.740584330000274,53365.18184184 2025-11-27,22:03:47.000,331,11054628,12045,0,1764281026,13041.018164920002,20.775829980004346,53365.16786760001 2025-11-27,22:03:48.000,331,11054649,11925,0,1764281027,13041.085528019998,20.83222301999922,53365.20979032 2025-11-27,22:03:49.000,331,11054624,12365,0,1764281028,13041.159627429988,20.8181247600005,53365.30062288 2025-11-27,22:03:50.000,331,11054624,12525,0,1764281029,13041.173100049993,20.796977370002423,53365.32857136 2025-11-27,22:03:51.000,331,11054640,12205,0,1764281030,13041.173100049993,20.733535200000915,53365.30062288 2025-11-27,22:03:52.000,331,11054693,12325,0,1764281031,13041.200045289988,20.69828955000412,53365.43337816001 2025-11-27,22:03:53.000,331,11054670,12045,0,1764281032,13041.200045289988,20.69124042000476,53365.40542968001 2025-11-27,22:03:54.000,331,11054624,12125,0,1764281033,13041.193308979993,20.663043900000048,53365.461326640005 2025-11-27,22:03:55.000,331,11054599,11845,0,1764281034,13041.166363739998,20.719436940002197,53365.47530088001 2025-11-27,22:03:56.000,331,11054684,12245,0,1764281035,13041.132682189993,20.747633459999633,53365.5172236 2025-11-27,22:03:57.000,331,11054663,12285,0,1764281036,13041.105736949998,20.733535200000915,53365.55215920001 2025-11-27,22:03:58.000,331,11054596,12325,0,1764281037,13041.045110159997,20.712387810002838,53365.55914632 2025-11-27,22:03:59.000,331,11054646,12405,0,1764281038,13041.051846469993,20.712387810002838,53365.56613344 2025-11-27,22:04:00.000,331,11054696,11965,0,1764281039,13040.930592889992,20.719436940002197,53365.60106904001 2025-11-27,22:04:01.000,331,11054600,12245,0,1764281040,13040.917120270002,20.663043900000048,53365.60106904001 2025-11-27,22:04:02.000,331,11054633,12245,0,1764281041,13040.917120270002,20.6066508599979,53365.59408192 2025-11-27,22:04:03.000,331,11054659,12085,0,1764281042,13040.991219679992,20.522061299998313,53365.5870948 2025-11-27,22:04:04.000,331,11054616,12405,0,1764281043,13040.997955990002,20.437471739998728,53365.68491448 2025-11-27,22:04:05.000,331,11054619,12125,0,1764281044,13040.977747060002,20.28944001000491,53365.63600464 2025-11-27,22:04:06.000,331,11054647,12165,0,1764281045,13040.991219679992,20.169604800001252,53365.67094024001 2025-11-27,22:04:07.000,331,11054610,12085,0,1764281046,13041.085528019998,20.134359150004457,53365.73382432 2025-11-27,22:04:08.000,331,11054668,12085,0,1764281047,13041.159627429988,20.19075218999933,53365.76875992001 2025-11-27,22:04:09.000,331,11054691,12165,0,1764281048,13041.247199459998,20.19075218999933,53365.78972128001 2025-11-27,22:04:10.000,331,11054627,12085,0,1764281049,13041.321298869989,20.18370305999997,53365.81766976001 2025-11-27,22:04:11.000,331,11054636,12005,0,1764281050,13041.354980419994,20.092064370001026,53365.831644 2025-11-27,22:04:12.000,331,11054624,12125,0,1764281051,13041.328035179999,20.092064370001026,53365.89452808 2025-11-27,22:04:13.000,331,11054656,12365,0,1764281052,13041.301089939989,20.07091698000295,53365.88055384 2025-11-27,22:04:14.000,331,11054533,12285,0,1764281053,13041.220254219988,20.077966110002308,53365.88055384 2025-11-27,22:04:15.000,331,11054612,12125,0,1764281054,13041.287617319998,20.0145239400008,53365.9713864 2025-11-27,22:04:16.000,331,11054618,12245,0,1764281055,13041.348244109999,19.944032639999932,53366.04824472 2025-11-27,22:04:17.000,331,11054647,12285,0,1764281056,13041.354980419994,19.82419743000355,53366.05523184001 2025-11-27,22:04:18.000,331,11054656,12045,0,1764281057,13041.42234351999,19.78895177999948,53366.10414168001 2025-11-27,22:04:19.000,331,11054590,12125,0,1764281058,13041.557069719995,19.704362219999894,53366.146064399996 2025-11-27,22:04:20.000,331,11054583,12325,0,1764281059,13041.617696509995,19.690263960001175,53366.146064399996 2025-11-27,22:04:21.000,331,11054632,12365,0,1764281060,13041.75242271,19.66206744000374,53366.2858068 2025-11-27,22:04:22.000,331,11054563,12005,0,1764281061,13041.819785809996,19.640920049998385,53366.29279392001 2025-11-27,22:04:23.000,331,11054584,12365,0,1764281062,13041.860203669996,19.570428750004794,53366.355678 2025-11-27,22:04:24.000,331,11054623,12285,0,1764281063,13041.860203669996,19.626821789999667,53366.418562080005 2025-11-27,22:04:25.000,331,11054618,12325,0,1764281064,13041.920830459996,19.690263960001175,53366.47445904 2025-11-27,22:04:26.000,331,11054604,12205,0,1764281065,13042.001666179996,19.647969179997745,53366.481446159996 2025-11-27,22:04:27.000,331,11054574,12125,0,1764281066,13042.095974520002,19.66206744000374,53366.4954204 2025-11-27,22:04:28.000,331,11054651,12165,0,1764281067,13042.230700719992,19.65501831000438,53366.62817568001 2025-11-27,22:04:29.000,331,11054625,12285,0,1764281068,13042.244173339997,19.66206744000374,53366.67708552001 2025-11-27,22:04:30.000,331,11054578,12245,0,1764281069,13042.291327509993,19.711411349999253,53366.69105976 2025-11-27,22:04:31.000,331,11054667,12125,0,1764281070,13042.318272750003,19.77485352000076,53366.69804688001 2025-11-27,22:04:32.000,331,11054591,11965,0,1764281071,13042.399108469988,19.697313090000534,53366.71202112 2025-11-27,22:04:33.000,331,11054594,12205,0,1764281072,13042.412581089993,19.66206744000374,53366.753943840005 2025-11-27,22:04:34.000,331,11054676,12285,0,1764281073,13042.486680499998,19.626821789999667,53366.74695672001 2025-11-27,22:04:35.000,331,11054672,12045,0,1764281074,13042.473207879993,19.619772660000308,53366.77490520001 2025-11-27,22:04:36.000,331,11054643,12245,0,1764281075,13042.547307289999,19.626821789999667,53366.76791808 2025-11-27,22:04:37.000,331,11054628,12005,0,1764281076,13042.574252529994,19.56337961999816,53366.83080216 2025-11-27,22:04:38.000,331,11054699,12205,0,1764281077,13042.594461459994,19.5563304899988,53366.85875064 2025-11-27,22:04:39.000,331,11054598,12245,0,1764281078,13042.634879319994,19.485839189997932,53366.921634720005 2025-11-27,22:04:40.000,331,11054619,12205,0,1764281079,13042.675297179994,19.450593540001137,53366.93560896 2025-11-27,22:04:41.000,331,11054677,12325,0,1764281080,13042.70897873,19.36600398000155,53366.99150592001 2025-11-27,22:04:42.000,331,11054641,12085,0,1764281081,13042.78981445,19.274365290002606,53367.01246728001 2025-11-27,22:04:43.000,331,11054651,12245,0,1764281082,13042.86391385999,19.20387399000174,53367.040415760006 2025-11-27,22:04:44.000,331,11054690,12285,0,1764281083,13042.94474957999,19.041744000001927,53367.09631272 2025-11-27,22:04:45.000,331,11054621,12245,0,1764281084,13042.938013269995,18.92190878999827,53367.11727408 2025-11-27,22:04:46.000,331,11054635,12125,0,1764281085,13042.90433171999,18.78797532000317,53367.15919680001 2025-11-27,22:04:47.000,331,11054658,12205,0,1764281086,13042.93127696,18.68223836999823,53367.17317104 2025-11-27,22:04:48.000,331,11054651,12125,0,1764281087,13042.998640059996,18.541255770003772,53367.22906800001 2025-11-27,22:04:49.000,331,11054561,12605,0,1764281088,13042.98516743999,18.3720766500046,53367.28496496 2025-11-27,22:04:50.000,331,11054680,12085,0,1764281089,13042.96495850999,18.231094050002866,53367.3338748 2025-11-27,22:04:51.000,331,11054635,12245,0,1764281090,13042.917804339995,18.09716058000049,53367.3338748 2025-11-27,22:04:52.000,331,11054696,12405,0,1764281091,13042.94474957999,17.92093233000196,53367.41772024001 2025-11-27,22:04:53.000,331,11054643,12325,0,1764281092,13042.938013269995,17.794047989998944,53367.53650128001 2025-11-27,22:04:54.000,331,11054643,12325,0,1764281093,13042.91106803,17.7024093,53367.52951416 2025-11-27,22:04:55.000,331,11054642,12045,0,1764281094,13042.83023231,479.56845602999965,53367.59938536 2025-11-27,22:04:56.000,331,11054667,12085,0,1764281095,13042.756132899995,17.51913192000211,53367.641308080005 2025-11-27,22:04:57.000,331,11054669,12605,0,1764281096,13042.70224241999,479.37108039000304,53367.70419216001 2025-11-27,22:04:58.000,331,11054666,12125,0,1764281097,13042.74266027999,479.27239257000474,53367.75310200001 2025-11-27,22:04:59.000,331,11054534,11965,0,1764281098,13042.715715039994,479.1807538799985,53367.78105048001 2025-11-27,22:05:00.000,331,11054608,12085,0,1764281099,13042.756132899995,479.12436084000365,53367.81598608 2025-11-27,22:05:01.000,331,11054638,12285,0,1764281100,13042.776341829995,17.06798759999947,53367.86489592 2025-11-27,22:05:02.000,331,11054637,12045,0,1764281101,13042.74939659,16.976348910000524,53367.88585728 2025-11-27,22:05:03.000,331,11054629,12045,0,1764281102,13042.83023231,16.919955869998375,53367.93476712 2025-11-27,22:05:04.000,331,11054651,12205,0,1764281103,13043.153575190001,16.856513700004143,53367.976689840005 2025-11-27,22:05:05.000,331,11054626,12165,0,1764281104,13043.604907959998,16.807169790001353,53367.99765120001 2025-11-27,22:05:06.000,331,11054588,12245,0,1764281105,13043.9686687,16.771924140004558,53368.01861256001 2025-11-27,22:05:07.000,331,11054656,12245,0,1764281106,13044.177494309995,478.7578060800006,53368.05354816 2025-11-27,22:05:08.000,331,11054614,12125,0,1764281107,13044.26506633999,478.77895346999867,53368.025599680004 2025-11-27,22:05:09.000,331,11054674,12125,0,1764281108,13044.386319919991,16.82126805000007,53368.05354816 2025-11-27,22:05:10.000,331,11054639,12245,0,1764281109,13044.480628259997,16.778973270003917,53368.046561040006 2025-11-27,22:05:11.000,331,11054586,12205,0,1764281110,13044.514309810002,16.69438371000433,53368.025599680004 2025-11-27,22:05:12.000,331,11054615,12045,0,1764281111,13044.649036009992,16.539302850003878,53368.06752240001 2025-11-27,22:05:13.000,331,11054587,12125,0,1764281112,13044.743344349998,16.41241851000086,53367.990664079996 2025-11-27,22:05:14.000,331,11054651,12405,0,1764281113,13044.763553279998,478.2784652400005,53368.046561040006 2025-11-27,22:05:15.000,331,11054611,12125,0,1764281114,13044.756816970003,16.23619026000233,53367.990664079996 2025-11-27,22:05:16.000,331,11054612,12085,0,1764281115,13044.729871729993,940.0599224100006,53368.0325868 2025-11-27,22:05:17.000,331,11054601,12245,0,1764281116,13044.729871729993,478.0176474300024,53368.01162544 2025-11-27,22:05:18.000,331,11054635,12045,0,1764281117,13044.682717559997,16.02471635999973,53367.96970272001 2025-11-27,22:05:19.000,331,11054658,12085,0,1764281118,13044.689453869993,15.911930280002707,53367.99765120001 2025-11-27,22:05:20.000,331,11054617,12165,0,1764281119,13044.628827079992,15.827340720003122,53367.94874136001 2025-11-27,22:05:21.000,331,11054658,12165,0,1764281120,13044.514309810002,15.756849420002254,53367.98367696 2025-11-27,22:05:22.000,331,11054637,12365,0,1764281121,13044.514309810002,15.721603769998183,53368.00463832 2025-11-27,22:05:23.000,331,11054563,12045,0,1764281122,13044.507573499992,15.594719430002442,53368.00463832 2025-11-27,22:05:24.000,331,11054671,12165,0,1764281123,13044.480628259997,15.481933349998144,53368.025599680004 2025-11-27,22:05:25.000,331,11054666,12325,0,1764281124,13044.514309810002,15.38324552999984,53367.990664079996 2025-11-27,22:05:26.000,331,11054646,12205,0,1764281125,13044.440210399996,477.1928992200046,53368.0325868 2025-11-27,22:05:27.000,331,11054647,12125,0,1764281126,13044.345902059991,15.094231200004288,53368.03957392001 2025-11-27,22:05:28.000,331,11054627,12285,0,1764281127,13044.33242944,15.073083809998934,53368.095470880005 2025-11-27,22:05:29.000,331,11054622,12165,0,1764281128,13044.20443954999,14.98144511999999,53368.06752240001 2025-11-27,22:05:30.000,331,11054680,12165,0,1764281129,13044.157285379995,14.833413389998896,53368.13739360001 2025-11-27,22:05:31.000,331,11054601,12085,0,1764281130,13044.16402168999,14.734725570000592,53368.144380720005 2025-11-27,22:05:32.000,331,11054696,12125,0,1764281131,13044.21117586,14.699479920003796,53368.1723292 2025-11-27,22:05:33.000,331,11054630,12325,0,1764281132,13044.16402168999,14.607841230004851,53368.20726480001 2025-11-27,22:05:34.000,331,11054583,12365,0,1764281133,13044.170758,14.530300800004625,53368.27014888 2025-11-27,22:05:35.000,331,11054597,12005,0,1764281134,13044.15054907,14.551448190002702,53368.312071600005 2025-11-27,22:05:36.000,331,11054590,12045,0,1764281135,13044.15054907,476.5302809999994,53368.30508448001 2025-11-27,22:05:37.000,331,11054669,12245,0,1764281136,13044.15054907,14.586693839999498,53368.3470072 2025-11-27,22:05:38.000,331,11054650,12125,0,1764281137,13044.12360382999,476.50208448000194,53368.32604584 2025-11-27,22:05:39.000,331,11054672,12125,0,1764281138,13044.06297703999,14.509153409999271,53368.430852640005 2025-11-27,22:05:40.000,331,11054587,12125,0,1764281139,13044.00235024999,14.417514720000327,53368.40290416001 2025-11-27,22:05:41.000,331,11054610,12125,0,1764281140,13043.847415119999,14.354072549998818,53368.52168520001 2025-11-27,22:05:42.000,331,11054656,12205,0,1764281141,13043.753106779994,938.1919029600031,53368.47277536001 2025-11-27,22:05:43.000,331,11054586,12325,0,1764281142,13043.685743679998,14.16374604000157,53368.50072384001 2025-11-27,22:05:44.000,331,11054617,12165,0,1764281143,13043.577962719988,476.00864538000314,53368.577582160004 2025-11-27,22:05:45.000,331,11054582,12045,0,1764281144,13043.443236519997,475.88176104000013,53368.5566208 2025-11-27,22:05:46.000,331,11054610,12245,0,1764281145,13043.234410910001,13.811289540004509,53368.57059504001 2025-11-27,22:05:47.000,331,11054593,12005,0,1764281146,13043.059266849996,475.7548767000044,53368.5566208 2025-11-27,22:05:48.000,331,11054678,12405,0,1764281147,13042.8908591,13.761945630001719,53368.61950488001 2025-11-27,22:05:49.000,331,11054666,12045,0,1764281148,13042.72918766,13.719650849998288,53368.57059504001 2025-11-27,22:05:50.000,331,11054631,11965,0,1764281149,13042.648351939999,475.61389410000265,53368.5566208 2025-11-27,22:05:51.000,331,11054656,12085,0,1764281150,13042.459735259989,13.656208680004056,53368.53565944 2025-11-27,22:05:52.000,331,11054681,12125,0,1764281151,13042.345217989998,13.52932434000104,53368.56360792 2025-11-27,22:05:53.000,331,11054642,12405,0,1764281152,13042.217228100002,475.41651845999877,53368.57059504001 2025-11-27,22:05:54.000,331,11054610,12125,0,1764281153,13042.163337619997,13.47998042999825,53368.4867496 2025-11-27,22:05:55.000,331,11054650,12205,0,1764281154,13042.284591199998,13.360145220001868,53368.50771096 2025-11-27,22:05:56.000,331,11054628,12165,0,1764281155,13042.72918766,475.0781602200004,53368.53565944 2025-11-27,22:05:57.000,331,11054618,12085,0,1764281156,13043.227674599992,936.8948630400046,53368.528672320004 2025-11-27,22:05:58.000,331,11054647,12445,0,1764281157,13043.712688919994,12.930148290004581,53368.49373672 2025-11-27,22:05:59.000,331,11054617,12125,0,1764281158,13044.298747889996,474.45078764999926,53368.528672320004 2025-11-27,22:06:00.000,331,11054692,12365,0,1764281159,13045.26204021999,11.8939261800042,53368.59155640001 2025-11-27,22:06:01.000,331,11054659,12165,0,1764281160,13046.050188489993,11.372290560000692,53368.65444048 2025-11-27,22:06:02.000,331,11054620,12085,0,1764281161,13046.838336759996,472.73079993000283,53368.766234400005 2025-11-27,22:06:03.000,331,11054664,12045,0,1764281162,13047.437868349989,933.9906214799994,53368.82213136 2025-11-27,22:06:04.000,331,11054645,12045,0,1764281163,13047.90267373999,9.595909800002119,53368.864054080004 2025-11-27,22:06:05.000,331,11054660,11725,0,1764281164,13048.124971969992,9.109519830002682,53368.933925280005 2025-11-27,22:06:06.000,331,11054642,12245,0,1764281165,13048.320324959997,8.67247376999876,53368.933925280005 2025-11-27,22:06:07.000,331,11054715,12085,0,1764281166,13048.401160679998,932.3270267999978,53369.06668056 2025-11-27,22:06:08.000,331,11054648,12325,0,1764281167,13048.266434479992,8.623129860003246,53369.08764192 2025-11-27,22:06:09.000,331,11054673,12405,0,1764281168,13048.118235659997,470.637208320004,53369.17847448 2025-11-27,22:06:10.000,331,11054686,12205,0,1764281169,13047.943091599991,8.89804593000008,53369.150526000005 2025-11-27,22:06:11.000,331,11054651,12245,0,1764281170,13047.84878326,932.7993185099986,53369.1155904 2025-11-27,22:06:12.000,331,11054700,12205,0,1764281171,13047.68037550999,471.05310699000256,53369.15751312 2025-11-27,22:06:13.000,331,11054683,12205,0,1764281172,13047.532176689994,9.35623938000208,53369.14353888001 2025-11-27,22:06:14.000,331,11054718,12285,0,1764281173,13047.451340969994,9.666401100002986,53369.101616160006 2025-11-27,22:06:15.000,331,11054648,12205,0,1764281174,13047.377241559989,471.85670781000226,53369.08764192 2025-11-27,22:06:16.000,331,11054684,12165,0,1764281175,13047.363768939998,10.1739384600005,53369.09462904001 2025-11-27,22:06:17.000,331,11054674,12045,0,1764281176,13047.377241559989,10.39951062000182,53369.06668056 2025-11-27,22:06:18.000,331,11054667,11965,0,1764281177,13047.47828620999,10.57573887000035,53369.08764192 2025-11-27,22:06:19.000,331,11054688,12165,0,1764281178,13047.592803479994,10.702623210003367,53369.08764192 2025-11-27,22:06:20.000,331,11054633,12125,0,1764281179,13047.6062761,10.80131103000167,53369.13655176 2025-11-27,22:06:21.000,331,11054678,12405,0,1764281180,13047.64669396,472.82948775000114,53369.1854616 2025-11-27,22:06:22.000,331,11054651,12005,0,1764281181,13047.84204694999,10.885900590001256,53369.1854616 2025-11-27,22:06:23.000,331,11054699,12005,0,1764281182,13048.172126140002,472.6391612400039,53369.248345680004 2025-11-27,22:06:24.000,331,11054655,11965,0,1764281183,13048.596513669989,10.427707139999256,53369.36013960001 2025-11-27,22:06:25.000,331,11054657,11965,0,1764281184,13048.96701072,472.110476490001,53369.416036560004 2025-11-27,22:06:26.000,331,11054704,12165,0,1764281185,13049.303826219992,10.018857600000047,53369.485907760005 2025-11-27,22:06:27.000,331,11054698,12285,0,1764281186,13049.687795889993,9.828531090002798,53369.583727440004 2025-11-27,22:06:28.000,331,11054591,12085,0,1764281187,13050.20649176,9.574762410004041,53369.75840544 2025-11-27,22:06:29.000,331,11054634,12165,0,1764281188,13050.758869179997,9.525418500001251,53369.87718648 2025-11-27,22:06:30.000,331,11054694,12045,0,1764281189,13051.055266819989,933.3350523900008,53370.04487736 2025-11-27,22:06:31.000,331,11054643,12085,0,1764281190,13051.142838849999,9.419681550003588,53370.13570992 2025-11-27,22:06:32.000,331,11054647,12365,0,1764281191,13051.15631146999,9.391485029998876,53370.19859400001 2025-11-27,22:06:33.000,331,11054608,12165,0,1764281192,13051.109157299994,9.165912870004831,53370.3034008 2025-11-27,22:06:34.000,331,11054647,11965,0,1764281193,13051.055266819989,471.07425438000064,53370.422181840004 2025-11-27,22:06:35.000,331,11054670,12085,0,1764281194,13051.048530509994,9.102470700003323,53370.55493712001 2025-11-27,22:06:36.000,331,11054690,12205,0,1764281195,13051.048530509994,8.90509505999944,53370.59685984 2025-11-27,22:06:37.000,331,11054698,12045,0,1764281196,13050.907067999993,8.841652889997931,53370.65275680001 2025-11-27,22:06:38.000,331,11054684,12285,0,1764281197,13050.920540619998,470.58081528000184,53370.66673104 2025-11-27,22:06:39.000,331,11054739,12045,0,1764281198,13051.035057889989,932.2635846300036,53370.827434800005 2025-11-27,22:06:40.000,331,11054671,12125,0,1764281199,13051.095684679989,8.404606830001285,53370.8623704 2025-11-27,22:06:41.000,331,11054634,12125,0,1764281200,13051.189993019994,8.341164659999777,53370.86935752001 2025-11-27,22:06:42.000,331,11054642,12045,0,1764281201,13051.331455529995,8.235427710002114,53370.946215840006 2025-11-27,22:06:43.000,331,11054699,12125,0,1764281202,13051.32471922,8.150838150002528,53370.995125680005 2025-11-27,22:06:44.000,331,11054657,12125,0,1764281203,13051.32471922,8.171985540000605,53371.01608704001 2025-11-27,22:06:45.000,331,11054616,12325,0,1764281204,13051.47965434999,8.207231190004677,53371.05102264 2025-11-27,22:06:46.000,331,11054665,12045,0,1764281205,13051.54028113999,8.249525970000832,53371.071984 2025-11-27,22:06:47.000,331,11054651,12085,0,1764281206,13051.769315680001,8.249525970000832,53371.071984 2025-11-27,22:06:48.000,331,11054620,12165,0,1764281207,13052.220648449998,8.143789020003169,53371.07897112 2025-11-27,22:06:49.000,331,11054657,12045,0,1764281208,13052.60461812,8.08034685000166,53371.162816560005 2025-11-27,22:06:50.000,331,11054671,12245,0,1764281209,13053.062687199992,469.72787054999935,53371.246662 2025-11-27,22:06:51.000,331,11054603,12045,0,1764281210,13053.850835469995,7.396581239998341,53371.32352032001 2025-11-27,22:06:52.000,331,11054622,12405,0,1764281211,13054.288695620002,469.0159084199986,53371.37243016001 2025-11-27,22:06:53.000,331,11054671,12125,0,1764281212,13054.396476579997,468.88902408000286,53371.498198320005 2025-11-27,22:06:54.000,331,11054630,12125,0,1764281213,13054.827600419994,6.564783900001203,53371.60999224001 2025-11-27,22:06:55.000,331,11054603,12205,0,1764281214,13055.339559979991,6.247573050000938,53371.784670240006 2025-11-27,22:06:56.000,331,11054632,12205,0,1764281215,13055.669639170002,5.627249609999126,53372.05716792 2025-11-27,22:06:57.000,331,11054672,12005,0,1764281216,13055.912146329989,5.0351226900020265,53372.2248588 2025-11-27,22:06:58.000,331,11054651,12245,0,1764281217,13056.208543969995,4.68266618999769,53372.41351104 2025-11-27,22:06:59.000,331,11054663,12365,0,1764281218,13056.579041019992,928.1045979300034,53372.65107312 2025-11-27,22:07:00.000,331,11054597,12245,0,1764281219,13056.936065449998,3.970704060004209,53372.818764 2025-11-27,22:07:01.000,331,11054596,12325,0,1764281220,13057.27961726,3.695787990000099,53373.01440336 2025-11-27,22:07:02.000,331,11054620,12045,0,1764281221,13057.57601489999,3.646444080004585,53373.18908136 2025-11-27,22:07:03.000,331,11054616,12365,0,1764281222,13057.70400479,465.39970472999994,53373.32882376 2025-11-27,22:07:04.000,331,11054597,12325,0,1764281223,13057.879148849992,3.5125106100022094,53373.461579040006 2025-11-27,22:07:05.000,331,11054572,12125,0,1764281224,13058.007138740002,3.604149300001154,53373.5873472 2025-11-27,22:07:06.000,331,11054563,12085,0,1764281225,13058.013875049997,3.7803775499996846,53373.70612824 2025-11-27,22:07:07.000,331,11054632,12125,0,1764281226,13058.007138740002,3.900212760003342,53373.78997368001 2025-11-27,22:07:08.000,331,11054607,12325,0,1764281227,13057.959984569992,3.8367705900018336,53373.845870640005 2025-11-27,22:07:09.000,331,11054638,12325,0,1764281228,13057.872412539997,3.752181030002248,53373.9017676 2025-11-27,22:07:10.000,331,11054555,12125,0,1764281229,13057.784840510001,465.6323260200006,53373.964651680006 2025-11-27,22:07:11.000,331,11054578,12405,0,1764281230,13057.629905379996,3.8438197200011928,53373.99958728 2025-11-27,22:07:12.000,331,11054629,12205,0,1764281231,13057.448025009995,3.8861145000046236,53373.97862592 2025-11-27,22:07:13.000,331,11054601,12205,0,1764281232,13057.023637479993,3.970704060004209,53374.00657440001 2025-11-27,22:07:14.000,331,11054593,12245,0,1764281233,13056.794602939997,4.118735789998027,53373.99958728 2025-11-27,22:07:15.000,331,11054584,12245,0,1764281234,13056.612722569997,466.1328142499988,53374.04151 2025-11-27,22:07:16.000,331,11054551,12165,0,1764281235,13056.37695171999,466.26674772000115,53374.013561520005 2025-11-27,22:07:17.000,331,11054579,12245,0,1764281236,13056.289379689995,466.337239020002,53374.09740696 2025-11-27,22:07:18.000,331,11054586,12205,0,1764281237,13056.21528027999,466.3442881500014,53374.11836832 2025-11-27,22:07:19.000,331,11054635,12405,0,1764281238,13056.20180766,4.421848379999574,53374.16029104 2025-11-27,22:07:20.000,331,11054600,12325,0,1764281239,13056.019927289999,4.435946639998292,53374.25811072 2025-11-27,22:07:21.000,331,11054565,12325,0,1764281240,13056.06034515,466.3231407600033,53374.32798192 2025-11-27,22:07:22.000,331,11054613,12285,0,1764281241,13055.99298204999,466.47822162000375,53374.43278872 2025-11-27,22:07:23.000,331,11054561,12245,0,1764281242,13056.03339990999,4.746108359999198,53374.55156976 2025-11-27,22:07:24.000,331,11054611,12085,0,1764281243,13056.006454669994,4.887090960000933,53374.57253112 2025-11-27,22:07:25.000,331,11054553,12125,0,1764281244,13055.925618949994,5.013975300003949,53374.71227352 2025-11-27,22:07:26.000,331,11054601,12485,0,1764281245,13055.918882639999,466.9646115900032,53374.782144720004 2025-11-27,22:07:27.000,331,11054698,11965,0,1764281246,13055.912146329989,5.260694850003347,53374.94284848001 2025-11-27,22:07:28.000,331,11054660,12205,0,1764281247,13055.878464779998,467.42985417000455,53374.9847712 2025-11-27,22:07:29.000,331,11054612,12165,0,1764281248,13055.959300499999,5.711839169998711,53375.04066816001 2025-11-27,22:07:30.000,331,11054571,12245,0,1764281249,13055.885201089994,5.881018289997883,53375.09656512 2025-11-27,22:07:31.000,331,11054620,12085,0,1764281250,13055.831310609989,467.92329327000334,53375.16643632 2025-11-27,22:07:32.000,331,11054618,12325,0,1764281251,13055.716793339998,468.05722673999844,53375.21534616 2025-11-27,22:07:33.000,331,11054653,12245,0,1764281252,13055.622484999993,6.247573050000938,53375.24329464 2025-11-27,22:07:34.000,331,11054574,12365,0,1764281253,13055.494495109997,6.3956047800020315,53375.25726888001 2025-11-27,22:07:35.000,331,11054671,12045,0,1764281254,13055.373241529996,6.564783900001203,53375.24329464 2025-11-27,22:07:36.000,331,11054654,12325,0,1764281255,13055.272196879996,468.61410800999874,53375.20137192 2025-11-27,22:07:37.000,331,11054634,12165,0,1764281256,13055.10378913,6.8678964900027495,53375.15246208 2025-11-27,22:07:38.000,331,11054542,12245,0,1764281257,13054.96232662,468.9031223400016,53375.14547496 2025-11-27,22:07:39.000,331,11054585,12005,0,1764281258,13054.719819459999,7.0793703899980756,53375.068616640005 2025-11-27,22:07:40.000,331,11054596,12285,0,1764281259,13054.490784920003,7.178058210003655,53374.9847712 2025-11-27,22:07:41.000,331,11054592,12205,0,1764281260,13054.248277760002,7.276746030001959,53374.900925760005 2025-11-27,22:07:42.000,331,11054554,12125,0,1764281261,13054.052924769996,7.241500379997888,53374.87297728001 2025-11-27,22:07:43.000,331,11054550,12205,0,1764281262,13053.78347237,7.149861689998943,53374.6703508 2025-11-27,22:07:44.000,331,11054611,12285,0,1764281263,13053.547701519994,7.04412474000128,53374.58650536001 2025-11-27,22:07:45.000,331,11054576,11965,0,1764281264,13053.311930669988,468.88902408000286,53374.47471144 2025-11-27,22:07:46.000,331,11054574,12205,0,1764281265,13053.055950889997,6.896093010000186,53374.34195616001 2025-11-27,22:07:47.000,331,11054552,11965,0,1764281266,13052.820180039991,6.881994750001468,53374.20920088 2025-11-27,22:07:48.000,331,11054639,12365,0,1764281267,13052.591145499995,6.853798230004031,53373.99958728 2025-11-27,22:07:49.000,331,11054618,11925,0,1764281268,13052.35537464999,6.81855257999996,53373.775999440004 2025-11-27,22:07:50.000,331,11054559,12325,0,1764281269,13052.099394869998,6.825601709999319,53373.5873472 2025-11-27,22:07:51.000,331,11054578,12245,0,1764281270,13051.776051989997,6.86084736000339,53373.40568208001 2025-11-27,22:07:52.000,331,11054620,12165,0,1764281271,13051.47965434999,6.846749100004672,53373.31484952001 2025-11-27,22:07:53.000,331,11054633,11965,0,1764281272,13051.28430136,6.783306930003164,53373.1331844 2025-11-27,22:07:54.000,331,11054584,12045,0,1764281273,13051.041794199999,468.59296062000067,53372.90260944001 2025-11-27,22:07:55.000,331,11054581,11965,0,1764281274,13050.772341800002,6.578882159999921,53372.69299584001 2025-11-27,22:07:56.000,331,11054629,12365,0,1764281275,13050.516362019996,6.473145210002258,53372.52530496001 2025-11-27,22:07:57.000,331,11054682,12125,0,1764281276,13050.21996437999,468.24755325000297,53372.336652720005 2025-11-27,22:07:58.000,331,11054600,12085,0,1764281277,13049.970720909994,6.339211739999882,53372.21088456001 2025-11-27,22:07:59.000,331,11054627,11965,0,1764281278,13049.728213749993,6.374457390003954,53372.00825808 2025-11-27,22:08:00.000,331,11054604,12085,0,1764281279,13049.640641719998,6.325113480001164,53371.86152856 2025-11-27,22:08:01.000,331,11054598,12125,0,1764281280,13049.606960169993,468.20525846999954,53371.72178616 2025-11-27,22:08:02.000,331,11054633,12045,0,1764281281,13049.452025040002,6.318064350001805,53371.6309536 2025-11-27,22:08:03.000,331,11054595,12085,0,1764281282,13049.344244079992,468.30394628999784,53371.449288480006 2025-11-27,22:08:04.000,331,11054608,12245,0,1764281283,13049.249935740001,468.2264058600049,53371.37243016001 2025-11-27,22:08:05.000,331,11054565,12245,0,1764281284,13049.310562530001,6.275769569998374,53371.40736576 2025-11-27,22:08:06.000,331,11054613,12125,0,1764281285,13049.330771460001,6.233474790002219,53371.330507440005 2025-11-27,22:08:07.000,331,11054601,12245,0,1764281286,13049.398134559997,468.08542326000315,53371.27461048001 2025-11-27,22:08:08.000,331,11054565,12085,0,1764281287,13049.512651830002,5.972656980004103,53371.25364912001 2025-11-27,22:08:09.000,331,11054617,12085,0,1764281288,13049.640641719998,467.89509674999863,53371.28858472 2025-11-27,22:08:10.000,331,11054619,11965,0,1764281289,13049.775367919989,467.9796863099982,53371.29557184 2025-11-27,22:08:11.000,331,11054606,12205,0,1764281290,13049.943775669999,6.099541319999844,53371.3165332 2025-11-27,22:08:12.000,331,11054617,12205,0,1764281291,13050.01787507999,6.078393930001766,53371.25364912001 2025-11-27,22:08:13.000,331,11054603,12125,0,1764281292,13050.01787507999,6.1841308799994295,53371.27461048001 2025-11-27,22:08:14.000,331,11054607,12165,0,1764281293,13049.889885189994,6.233474790002219,53371.23967488 2025-11-27,22:08:15.000,331,11054657,12205,0,1764281294,13049.795576849989,6.3462608699992415,53371.3165332 2025-11-27,22:08:16.000,331,11054608,12165,0,1764281295,13049.566542309993,468.2898480299991,53371.27461048001 2025-11-27,22:08:17.000,331,11054645,12205,0,1764281296,13049.391398250002,6.494292600000335,53371.281597600006 2025-11-27,22:08:18.000,331,11054656,12165,0,1764281297,13049.14889109,6.522489119997772,53371.29557184 2025-11-27,22:08:19.000,331,11054624,12205,0,1764281298,13048.953538099995,6.494292600000335,53371.260636240004 2025-11-27,22:08:20.000,331,11054606,12125,0,1764281299,13048.670613079994,468.2405041200036,53371.30255896001 2025-11-27,22:08:21.000,331,11054650,12045,0,1764281300,13048.475260089988,6.198229139998148,53371.330507440005 2025-11-27,22:08:22.000,331,11054624,12325,0,1764281301,13048.367479129993,5.965607850004744,53371.400378640006 2025-11-27,22:08:23.000,331,11054642,12045,0,1764281302,13048.138444589997,5.718888299998071,53371.44230136001 2025-11-27,22:08:24.000,331,11054604,12165,0,1764281303,13047.956564219996,467.41575590999855,53371.48422408 2025-11-27,22:08:25.000,331,11054644,12245,0,1764281304,13047.76794754,5.422824840003159,53371.60300512 2025-11-27,22:08:26.000,331,11054662,12005,0,1764281305,13047.532176689994,5.232498329998634,53371.63794072001 2025-11-27,22:08:27.000,331,11054700,12165,0,1764281306,13047.188624879993,5.147908769999049,53371.64492784 2025-11-27,22:08:28.000,331,11054597,12085,0,1764281307,13046.966326649992,5.13381051000033,53371.770696 2025-11-27,22:08:29.000,331,11054672,12245,0,1764281308,13046.959590339997,5.176105290003761,53371.784670240006 2025-11-27,22:08:30.000,331,11054623,12325,0,1764281309,13046.831600450001,5.218400069999916,53371.81261872 2025-11-27,22:08:31.000,331,11054600,11925,0,1764281310,13046.64298376999,5.162007029997767,53371.84755432 2025-11-27,22:08:32.000,331,11054653,11965,0,1764281311,13046.56214804999,4.9293857400043635,53371.89646416001 2025-11-27,22:08:33.000,331,11054674,12045,0,1764281312,13046.454367089995,4.68266618999769,53371.98729672 2025-11-27,22:08:34.000,331,11054651,12045,0,1764281313,13046.5284665,928.2244331399997,53371.95934824 2025-11-27,22:08:35.000,331,11054608,12125,0,1764281314,13046.723819489991,465.92134035000345,53372.02921944 2025-11-27,22:08:36.000,331,11054651,12125,0,1764281315,13047.033689750002,3.597100170001795,53372.14800048 2025-11-27,22:08:37.000,331,11054651,12165,0,1764281316,13047.309878459993,464.95560954000393,53372.21088456001 2025-11-27,22:08:38.000,331,11054665,12085,0,1764281317,13047.54564931,2.652516750000359,53372.39254968 2025-11-27,22:08:39.000,331,11054678,12045,0,1764281318,13047.916146359996,2.6172711000035633,53372.49036936 2025-11-27,22:08:40.000,331,11054635,12005,0,1764281319,13048.199071379997,464.5044652200013,53372.59517616001 2025-11-27,22:08:41.000,331,11054655,12125,0,1764281320,13048.502205329998,2.59612370999821,53372.83273824001 2025-11-27,22:08:42.000,331,11054644,12285,0,1764281321,13048.630195219994,2.6243202300029225,53372.993442 2025-11-27,22:08:43.000,331,11054686,12205,0,1764281322,13048.75818510999,464.38463000999764,53373.18209424 2025-11-27,22:08:44.000,331,11054684,12085,0,1764281323,13048.812075589994,2.4621902400031104,53373.3078624 2025-11-27,22:08:45.000,331,11054652,12205,0,1764281324,13048.90638393,2.433993719998398,53373.5873472 2025-11-27,22:08:46.000,331,11054599,12245,0,1764281325,13048.92659286,2.3212076400013757,53373.66420552 2025-11-27,22:08:47.000,331,11054583,12045,0,1764281326,13049.095000609996,464.10266481000144,53373.8318964 2025-11-27,22:08:48.000,331,11054616,12165,0,1764281327,13049.209517880001,2.187274169999,53374.04151 2025-11-27,22:08:49.000,331,11054684,12165,0,1764281328,13049.236463119996,2.0885863500006963,53374.1463168 2025-11-27,22:08:50.000,331,11054653,12005,0,1764281329,13049.08152798999,2.025144179999188,53374.216188 2025-11-27,22:08:51.000,331,11054652,11925,0,1764281330,13048.96027440999,2.0603898300032597,53374.31400768 2025-11-27,22:08:52.000,331,11054633,12365,0,1764281331,13048.78513035,2.173175910000282,53374.38387888 2025-11-27,22:08:53.000,331,11054587,11965,0,1764281332,13048.583041049998,2.4269445899990387,53374.30702056 2025-11-27,22:08:54.000,331,11054643,12325,0,1764281333,13048.401160679998,464.4551213099985,53374.41182736001 2025-11-27,22:08:55.000,331,11054638,12125,0,1764281334,13048.084554109992,464.59610391000024,53374.38387888 2025-11-27,22:08:56.000,331,11054664,12045,0,1764281335,13047.754474919995,3.0402189000014914,53374.34195616001 2025-11-27,22:08:57.000,331,11054623,12325,0,1764281336,13047.397450489989,465.2446238699995,53374.34195616001 2025-11-27,22:08:58.000,331,11054609,12045,0,1764281337,13047.350296319994,3.8367705900018336,53374.2860592 2025-11-27,22:08:59.000,331,11054609,12205,0,1764281338,13047.181888569998,4.238571000001684,53374.25112360001 2025-11-27,22:09:00.000,331,11054635,12325,0,1764281339,13047.148207019993,466.51346727000055,53374.16029104 2025-11-27,22:09:01.000,331,11054659,11965,0,1764281340,13047.000008199997,5.042171820001386,53374.12535544001 2025-11-27,22:09:02.000,331,11054600,11845,0,1764281341,13046.744028419991,467.3382154799983,53374.062471360005 2025-11-27,22:09:03.000,331,11054633,12165,0,1764281342,13046.46110339999,467.8316545800044,53373.9716388 2025-11-27,22:09:04.000,331,11054613,12325,0,1764281343,13046.191650999994,6.402653910001391,53373.88779336001 2025-11-27,22:09:05.000,331,11054645,12085,0,1764281344,13045.895253360002,930.5858916900033,53373.88080624 2025-11-27,22:09:06.000,331,11054679,12165,0,1764281345,13045.598855719996,469.0441049400033,53373.81792216001 2025-11-27,22:09:07.000,331,11054616,12125,0,1764281346,13045.315930699995,7.460023409999849,53373.73407672 2025-11-27,22:09:08.000,331,11054614,12205,0,1764281347,13045.012796749994,931.481131200002,53373.629269920006 2025-11-27,22:09:09.000,331,11054633,12365,0,1764281348,13044.716399110002,7.939364249999926,53373.5873472 2025-11-27,22:09:10.000,331,11054664,12245,0,1764281349,13044.440210399996,8.298869880003622,53373.42664344 2025-11-27,22:09:11.000,331,11054568,12125,0,1764281350,13044.20443954999,8.679522899998119,53373.32882376 2025-11-27,22:09:12.000,331,11054682,12125,0,1764281351,13043.867624049999,8.982635489999666,53373.25196544 2025-11-27,22:09:13.000,331,11054626,12085,0,1764281352,13043.618380579988,9.30689546999929,53373.09824880001 2025-11-27,22:09:14.000,331,11054584,12045,0,1764281353,13043.268092459992,471.43376001000433,53373.00042912001 2025-11-27,22:09:15.000,331,11054578,12085,0,1764281354,13042.877386479995,9.694597620000422,53372.84671248 2025-11-27,22:09:16.000,331,11054650,12125,0,1764281355,13042.533834669994,9.828531090002798,53372.75587992 2025-11-27,22:09:17.000,331,11054624,12005,0,1764281356,13042.291327509993,10.040004989998124,53372.68600872 2025-11-27,22:09:18.000,331,11054630,12085,0,1764281357,13042.048820349992,10.188036719999218,53372.56722768001 2025-11-27,22:09:19.000,331,11054667,12245,0,1764281358,13041.79284057,10.272626279998804,53372.39953680001 2025-11-27,22:09:20.000,331,11054639,12245,0,1764281359,13041.48297030999,10.39951062000182,53372.24582016 2025-11-27,22:09:21.000,331,11054701,12165,0,1764281360,13041.193308979993,10.491149310000765,53372.168961840005 2025-11-27,22:09:22.000,331,11054602,12205,0,1764281361,13041.004692299997,10.561640610001632,53372.050180800004 2025-11-27,22:09:23.000,331,11054669,12005,0,1764281362,13040.768921449991,10.681475819998013,53371.89646416001 2025-11-27,22:09:24.000,331,11054570,12165,0,1764281363,13040.580304769996,10.85770407000382,53371.81261872 2025-11-27,22:09:25.000,331,11054642,12165,0,1764281364,13040.438842259995,11.069177969999146,53371.69383768 2025-11-27,22:09:26.000,331,11054653,12205,0,1764281365,13040.27043451,11.252455350004311,53371.57505664 2025-11-27,22:09:27.000,331,11054644,12165,0,1764281366,13040.22328033999,11.39343794999877,53371.5261468 2025-11-27,22:09:28.000,331,11054614,12125,0,1764281367,13040.095290449994,473.51325336000446,53371.40736576 2025-11-27,22:09:29.000,331,11054618,12125,0,1764281368,13040.075081519994,11.67540315000224,53371.32352032001 2025-11-27,22:09:30.000,331,11054616,12045,0,1764281369,13040.176126169994,473.5907937900047,53371.3165332 2025-11-27,22:09:31.000,331,11054572,12245,0,1764281370,13040.209807719999,11.654255760004162,53371.22570064001 2025-11-27,22:09:32.000,331,11054552,12405,0,1764281371,13040.18286247999,11.456880120000278,53371.13486808001 2025-11-27,22:09:33.000,331,11054591,12045,0,1764281372,13040.297379749994,11.280651870001748,53371.19076504 2025-11-27,22:09:34.000,331,11054615,12125,0,1764281373,13040.28390712999,472.9986668700003,53371.18377792001 2025-11-27,22:09:35.000,331,11054623,11965,0,1764281374,13040.317588679995,10.963441020001483,53371.13486808001 2025-11-27,22:09:36.000,331,11054625,12165,0,1764281375,13040.3310613,10.80131103000167,53371.12089384 2025-11-27,22:09:37.000,331,11054614,12205,0,1764281376,13040.337797609995,10.864753200003179,53371.092945360004 2025-11-27,22:09:38.000,331,11054676,12085,0,1764281377,13040.42536963999,472.86473339999793,53371.14884232 2025-11-27,22:09:39.000,331,11054590,12285,0,1764281378,13040.499469049995,472.97047035000287,53371.162816560005 2025-11-27,22:09:40.000,331,11054669,12085,0,1764281379,13040.479260119995,11.224258829999599,53371.12089384 2025-11-27,22:09:41.000,331,11054676,12285,0,1764281380,13040.49273274,473.2594846799984,53371.15582944001 2025-11-27,22:09:42.000,331,11054590,12165,0,1764281381,13040.459051189995,11.372290560000692,53371.16980368 2025-11-27,22:09:43.000,331,11054541,12165,0,1764281382,13040.40516070999,1397.2241994299984,53371.21871352 2025-11-27,22:09:44.000,331,11054625,12205,0,1764281383,13040.459051189995,11.456880120000278,53371.246662 2025-11-27,22:09:45.000,331,11054595,12045,0,1764281384,13040.51294167,11.44278186000156,53371.29557184 2025-11-27,22:09:46.000,331,11054634,12125,0,1764281385,13040.65440418,11.428683600002842,53371.35845592 2025-11-27,22:09:47.000,331,11054621,12085,0,1764281386,13040.896911340002,473.3088285900012,53371.3165332 2025-11-27,22:09:48.000,331,11054560,12045,0,1764281387,13041.274144699993,11.280651870001748,53371.41435288 2025-11-27,22:09:49.000,331,11054558,11845,0,1764281388,13041.69179592,11.273602740002389,53371.5261468 2025-11-27,22:09:50.000,331,11054575,12125,0,1764281389,13042.075765590002,11.322946649997903,53371.596018000004 2025-11-27,22:09:51.000,331,11054656,12205,0,1764281390,13042.432790019993,11.414585340004123,53371.665889200005 2025-11-27,22:09:52.000,331,11054598,12325,0,1764281391,13042.76286920999,11.520322290001786,53371.79165736 2025-11-27,22:09:53.000,331,11054665,12165,0,1764281392,13042.98516743999,473.5414498800019,53371.85454144001 2025-11-27,22:09:54.000,331,11054652,12085,0,1764281393,13043.133366260001,935.6260196400035,53371.882489920004 2025-11-27,22:09:55.000,331,11054610,11765,0,1764281394,13043.227674599992,11.943270089999714,53372.00825808 2025-11-27,22:09:56.000,331,11054627,12165,0,1764281395,13043.342191869997,935.9361813600044,53372.14800048 2025-11-27,22:09:57.000,331,11054661,12205,0,1764281396,13043.328719249992,12.267530069999339,53372.25979440001 2025-11-27,22:09:58.000,331,11054624,12165,0,1764281397,13043.180520429996,12.443758319997869,53372.27376864 2025-11-27,22:09:59.000,331,11054622,12365,0,1764281398,13043.11315733,12.634084830002394,53372.37857544001 2025-11-27,22:10:00.000,331,11054658,12205,0,1764281399,13043.066003159991,12.71867439000198,53372.455433760006 2025-11-27,22:10:01.000,331,11054630,12085,0,1764281400,13042.958222199995,474.718654590004,53372.574214800006 2025-11-27,22:10:02.000,331,11054644,12205,0,1764281401,13042.84370492999,12.71867439000198,53372.65806024 2025-11-27,22:10:03.000,331,11054629,12165,0,1764281402,13042.648351939999,936.6058487100017,53372.70697008 2025-11-27,22:10:04.000,331,11054617,12125,0,1764281403,13042.439526329988,12.817362210000283,53372.7488928 2025-11-27,22:10:05.000,331,11054584,12285,0,1764281404,13042.325009059998,12.909000899999228,53372.79780264 2025-11-27,22:10:06.000,331,11054608,12205,0,1764281405,13042.217228100002,12.958344810002018,53372.83273824001 2025-11-27,22:10:07.000,331,11054629,12085,0,1764281406,13041.974720940001,13.028836110002885,53372.88164808001 2025-11-27,22:10:08.000,331,11054609,12125,0,1764281407,13041.779367949996,13.06408175999968,53372.888635200005 2025-11-27,22:10:09.000,331,11054689,12045,0,1764281408,13041.557069719995,13.099327410003752,53372.87466096 2025-11-27,22:10:10.000,331,11054636,12085,0,1764281409,13041.334771489994,13.219162620000134,53372.958506400006 2025-11-27,22:10:11.000,331,11054663,12245,0,1764281410,13041.051846469993,13.317850439998438,53372.96549352 2025-11-27,22:10:12.000,331,11054690,12165,0,1764281411,13040.849757169992,13.536373470000399,53372.89562232 2025-11-27,22:10:13.000,331,11054654,12205,0,1764281412,13040.647667869991,475.64913974999945,53372.84671248 2025-11-27,22:10:14.000,331,11054651,12085,0,1764281413,13040.479260119995,13.902928230003454,53372.90260944001 2025-11-27,22:10:15.000,331,11054676,12005,0,1764281414,13040.358006539995,14.086205610001343,53372.86068672001 2025-11-27,22:10:16.000,331,11054691,12125,0,1764281415,13040.277170819994,938.0368221000026,53372.86068672001 2025-11-27,22:10:17.000,331,11054621,12245,0,1764281416,13040.149180929999,1399.9874583900018,53372.839725360005 2025-11-27,22:10:18.000,331,11054647,12285,0,1764281417,13040.061608899989,14.149647780002852,53372.82575112 2025-11-27,22:10:19.000,331,11054661,12125,0,1764281418,13039.947091629998,14.10735299999942,53372.80478976 2025-11-27,22:10:20.000,331,11054592,12125,0,1764281419,13039.940355319988,14.10735299999942,53372.790815520006 2025-11-27,22:10:21.000,331,11054630,12285,0,1764281420,13039.852783289993,476.07208755000465,53372.76286704001 2025-11-27,22:10:22.000,331,11054614,12245,0,1764281421,13039.751738639992,14.11440212999878,53372.69998296 2025-11-27,22:10:23.000,331,11054622,12285,0,1764281422,13039.704584469997,476.02274364000186,53372.68600872 2025-11-27,22:10:24.000,331,11054588,12205,0,1764281423,13039.610276129992,937.9874781899998,53372.69998296 2025-11-27,22:10:25.000,331,11054617,12365,0,1764281424,13039.509231479991,14.16374604000157,53372.58120192 2025-11-27,22:10:26.000,331,11054585,12245,0,1764281425,13039.448604689991,14.149647780002852,53372.602163280004 2025-11-27,22:10:27.000,331,11054646,12125,0,1764281426,13039.381241589996,476.1496279800049,53372.5392792 2025-11-27,22:10:28.000,331,11054618,12125,0,1764281427,13039.29366956,476.1002840700021,53372.54626632001 2025-11-27,22:10:29.000,331,11054662,12165,0,1764281428,13039.19262491,476.079136680004,53372.51831784 2025-11-27,22:10:30.000,331,11054587,12445,0,1764281429,13039.04442608999,14.184893429999647,53372.469408 2025-11-27,22:10:31.000,331,11054620,12125,0,1764281430,13038.896227269994,14.234237340002437,53372.46242088 2025-11-27,22:10:32.000,331,11054648,12165,0,1764281431,13038.781709999988,476.2765123200006,53372.37857544001 2025-11-27,22:10:33.000,331,11054641,12285,0,1764281432,13038.660456420002,14.417514720000327,53372.3646012 2025-11-27,22:10:34.000,331,11054653,12325,0,1764281433,13038.545939149997,476.38929839999764,53372.29473 2025-11-27,22:10:35.000,331,11054676,12325,0,1764281434,13038.384267709996,14.480956890001835,53372.287742880006 2025-11-27,22:10:36.000,331,11054676,12285,0,1764281435,13038.296695680001,476.4950353500026,53372.238833040006 2025-11-27,22:10:37.000,331,11054641,11925,0,1764281436,13038.23606889,476.4738879600045,53372.25280728 2025-11-27,22:10:38.000,331,11054640,12285,0,1764281437,13038.16870578999,14.51620253999863,53372.14800048 2025-11-27,22:10:39.000,331,11054632,12565,0,1764281438,13038.101342689995,476.410445790003,53372.099090640004 2025-11-27,22:10:40.000,331,11054613,12405,0,1764281439,13038.09460638,476.35405275000085,53372.06415504001 2025-11-27,22:10:41.000,331,11054702,12085,0,1764281440,13038.060924829995,14.3399742900001,53372.0152452 2025-11-27,22:10:42.000,331,11054649,12125,0,1764281441,13038.060924829995,476.14257884999824,53371.952361120006 2025-11-27,22:10:43.000,331,11054613,12045,0,1764281442,13038.07439745,938.0791168799988,53371.97332248001 2025-11-27,22:10:44.000,331,11054646,12365,0,1764281443,13038.06766113999,14.170795170000929,53371.91742552 2025-11-27,22:10:45.000,331,11054700,12325,0,1764281444,13038.07439745,14.093254740000702,53371.931399760004 2025-11-27,22:10:46.000,331,11054648,12245,0,1764281445,13038.05418852,14.072107350002625,53371.931399760004 2025-11-27,22:10:47.000,331,11054671,12085,0,1764281446,13038.121551619995,14.015714310000476,53371.89646416001 2025-11-27,22:10:48.000,331,11054656,12125,0,1764281447,13038.101342689995,13.8817808399981,53371.89646416001 2025-11-27,22:10:49.000,331,11054618,12165,0,1764281448,13038.11481531,13.733749110004283,53371.87550280001 2025-11-27,22:10:50.000,331,11054633,12405,0,1764281449,13038.13502424,13.52227521000168,53371.92441264001 2025-11-27,22:10:51.000,331,11054605,12205,0,1764281450,13038.16870578999,475.3107815100011,53371.86851568 2025-11-27,22:10:52.000,331,11054613,12125,0,1764281451,13038.19565103,13.226211749999493,53371.86851568 2025-11-27,22:10:53.000,331,11054625,12045,0,1764281452,13038.161969479996,13.12047480000183,53371.952361120006 2025-11-27,22:10:54.000,331,11054640,12045,0,1764281453,13038.249541509991,13.028836110002885,53371.91742552 2025-11-27,22:10:55.000,331,11054592,12165,0,1764281454,13038.161969479996,12.909000899999228,53371.9104384 2025-11-27,22:10:56.000,331,11054635,12085,0,1764281455,13038.222596269996,12.803263950001565,53371.93838688 2025-11-27,22:10:57.000,331,11054619,12045,0,1764281456,13038.242805199996,12.641133960001753,53371.95934824 2025-11-27,22:10:58.000,331,11054709,12045,0,1764281457,13038.202387339996,12.53539701000409,53371.95934824 2025-11-27,22:10:59.000,331,11054631,12285,0,1764281458,13038.21585996,12.471954840002581,53371.93838688 2025-11-27,22:11:00.000,331,11054605,12125,0,1764281459,13038.182178409996,12.408512670001073,53371.97332248001 2025-11-27,22:11:01.000,331,11054665,12165,0,1764281460,13038.182178409996,474.26751027000137,53371.99428384001 2025-11-27,22:11:02.000,331,11054623,12045,0,1764281461,13038.283223059996,12.288677460004692,53372.001270960005 2025-11-27,22:11:03.000,331,11054669,12165,0,1764281462,13038.269750439991,12.20408789999783,53372.001270960005 2025-11-27,22:11:04.000,331,11054669,12165,0,1764281463,13038.242805199996,12.154743990002316,53372.001270960005 2025-11-27,22:11:05.000,331,11054727,12165,0,1764281464,13038.330377229991,12.056056170004013,53372.04319368001 2025-11-27,22:11:06.000,331,11054648,12325,0,1764281465,13038.242805199996,473.90800463999767,53372.0851164 2025-11-27,22:11:07.000,331,11054621,12125,0,1764281466,13038.283223059996,11.936220960000355,53372.11306488001 2025-11-27,22:11:08.000,331,11054669,12125,0,1764281467,13038.310168299991,935.7106092000031,53372.14800048 2025-11-27,22:11:09.000,331,11054708,12085,0,1764281468,13038.330377229991,11.774090970000543,53372.18293608 2025-11-27,22:11:10.000,331,11054664,12005,0,1764281469,13038.337113540001,11.67540315000224,53372.18293608 2025-11-27,22:11:11.000,331,11054655,12405,0,1764281470,13038.364058779996,11.562617069997941,53372.20389744 2025-11-27,22:11:12.000,331,11054591,12125,0,1764281471,13038.343849849996,473.3299759799993,53372.27376864 2025-11-27,22:11:13.000,331,11054644,12125,0,1764281472,13038.370795089992,11.245406219997676,53372.28075576001 2025-11-27,22:11:14.000,331,11054654,12205,0,1764281473,13038.364058779996,473.1326003400027,53372.35761408001 2025-11-27,22:11:15.000,331,11054689,12045,0,1764281474,13038.404476639997,11.139669270000013,53372.32966560001 2025-11-27,22:11:16.000,331,11054726,12045,0,1764281475,13038.485312359997,934.9774996800043,53372.42748528001 2025-11-27,22:11:17.000,331,11054625,12085,0,1764281476,13038.451630809992,473.0198142599984,53372.37857544001 2025-11-27,22:11:18.000,331,11054716,12325,0,1764281477,13038.397740330001,11.005735800004913,53372.3646012 2025-11-27,22:11:19.000,331,11054679,12045,0,1764281478,13038.384267709996,10.956391890002124,53372.469408 2025-11-27,22:11:20.000,331,11054675,12085,0,1764281479,13038.391004019992,10.921146239998052,53372.455433760006 2025-11-27,22:11:21.000,331,11054619,12365,0,1764281480,13038.350586159992,10.914097109998693,53372.48338224 2025-11-27,22:11:22.000,331,11054641,12045,0,1764281481,13038.303431989996,10.99163753999892,53372.48338224 2025-11-27,22:11:23.000,331,11054688,12365,0,1764281482,13038.316904610001,472.9352246999988,53372.51133072 2025-11-27,22:11:24.000,331,11054656,11965,0,1764281483,13038.411212949992,472.97751948000223,53372.51133072 2025-11-27,22:11:25.000,331,11054635,12125,0,1764281484,13038.377531400001,10.956391890002124,53372.49036936 2025-11-27,22:11:26.000,331,11054668,12045,0,1764281485,13038.391004019992,10.935244500004046,53372.59517616001 2025-11-27,22:11:27.000,331,11054613,12525,0,1764281486,13038.404476639997,10.878851460001897,53372.58818904 2025-11-27,22:11:28.000,331,11054652,12045,0,1764281487,13038.458367120002,10.864753200003179,53372.6091504 2025-11-27,22:11:29.000,331,11054680,12325,0,1764281488,13038.505521289997,10.843605809997825,53372.66504736001 2025-11-27,22:11:30.000,331,11054662,12245,0,1764281489,13038.586357009997,10.836556679998466,53372.623124640006 2025-11-27,22:11:31.000,331,11054662,12165,0,1764281490,13038.626774869997,10.829507549999107,53372.61613752001 2025-11-27,22:11:32.000,331,11054677,12045,0,1764281491,13038.667192729998,10.85770407000382,53372.71395720001 2025-11-27,22:11:33.000,331,11054678,12205,0,1764281492,13038.660456420002,10.907047979999334,53372.65806024 2025-11-27,22:11:34.000,331,11054620,12485,0,1764281493,13038.646983799998,10.998686669998278,53372.73491856001 2025-11-27,22:11:35.000,331,11054667,12085,0,1764281494,13038.714346899993,11.125571010001295,53372.71395720001 2025-11-27,22:11:36.000,331,11054674,12125,0,1764281495,13038.761501069988,1396.9704307499997,53372.73491856001 2025-11-27,22:11:37.000,331,11054660,12045,0,1764281496,13038.774973689993,473.23833729000035,53372.78382840001 2025-11-27,22:11:38.000,331,11054655,12165,0,1764281497,13038.795182619993,11.329995780004538,53372.80478976 2025-11-27,22:11:39.000,331,11054657,12165,0,1764281498,13038.822127859989,473.28768120000314,53372.82575112 2025-11-27,22:11:40.000,331,11054656,12245,0,1764281499,13038.862545719989,473.31587772000057,53372.8536996 2025-11-27,22:11:41.000,331,11054658,12005,0,1764281500,13038.916436199994,473.3299759799993,53372.89562232 2025-11-27,22:11:42.000,331,11054693,12125,0,1764281501,13038.977062989994,11.506224030003068,53372.909596560006 2025-11-27,22:11:43.000,331,11054674,11965,0,1764281502,13039.057898709994,473.470958580001,53372.909596560006 2025-11-27,22:11:44.000,331,11054706,12205,0,1764281503,13039.15220705,11.611960980000731,53372.97248064 2025-11-27,22:11:45.000,331,11054678,11805,0,1764281504,13039.280196939995,473.58374465999805,53372.993442 2025-11-27,22:11:46.000,331,11054633,12205,0,1764281505,13039.36776896999,11.724747059997753,53372.97248064 2025-11-27,22:11:47.000,331,11054713,11965,0,1764281506,13039.39471421,11.781140099999902,53373.02837760001 2025-11-27,22:11:48.000,331,11054641,12205,0,1764281507,13039.482286239996,11.830484010002692,53373.07030032001 2025-11-27,22:11:49.000,331,11054702,12125,0,1764281508,13039.556385650001,11.915073570002278,53373.1331844 2025-11-27,22:11:50.000,331,11054646,12205,0,1764281509,13039.610276129992,11.915073570002278,53373.14017152 2025-11-27,22:11:51.000,331,11054578,12125,0,1764281510,13039.630485059992,473.9502994200011,53373.19606848001 2025-11-27,22:11:52.000,331,11054648,12325,0,1764281511,13039.664166609997,12.056056170004013,53373.23100408 2025-11-27,22:11:53.000,331,11054661,12205,0,1764281512,13039.711320779992,12.182940509999753,53373.25196544 2025-11-27,22:11:54.000,331,11054655,11965,0,1764281513,13039.771947569992,12.316873980002129,53373.27991392 2025-11-27,22:11:55.000,331,11054718,12205,0,1764281514,13039.846046979997,12.415561800000432,53373.31484952001 2025-11-27,22:11:56.000,331,11054716,12125,0,1764281515,13039.812365429992,12.43670918999851,53373.40568208001 2025-11-27,22:11:57.000,331,11054662,12085,0,1764281516,13039.792156499992,474.40144374000374,53373.46856616 2025-11-27,22:11:58.000,331,11054683,12045,0,1764281517,13039.846046979997,12.373267020004278,53373.5873472 2025-11-27,22:11:59.000,331,11054691,12045,0,1764281518,13039.812365429992,12.274579199998698,53373.62228280001 2025-11-27,22:12:00.000,331,11054654,11965,0,1764281519,13039.758474950002,12.168842250001035,53373.608308560004 2025-11-27,22:12:01.000,331,11054602,12045,0,1764281520,13039.771947569992,473.9714468099992,53373.74106384001 2025-11-27,22:12:02.000,331,11054640,12085,0,1764281521,13039.691111849992,11.978515740003786,53373.75503808 2025-11-27,22:12:03.000,331,11054641,12165,0,1764281522,13039.657430300002,473.8516116000028,53373.74805096001 2025-11-27,22:12:04.000,331,11054615,12125,0,1764281523,13039.637221370001,11.90097531000356,53373.83888352001 2025-11-27,22:12:05.000,331,11054614,12205,0,1764281524,13039.569858269992,473.84456247000344,53373.894780480005 2025-11-27,22:12:06.000,331,11054648,12085,0,1764281525,13039.515967790001,11.936220960000355,53373.92272896 2025-11-27,22:12:07.000,331,11054629,12045,0,1764281526,13039.542913029996,473.9150537700043,53373.9716388 2025-11-27,22:12:08.000,331,11054645,12085,0,1764281527,13039.421659449996,12.07015443000273,53373.99260016 2025-11-27,22:12:09.000,331,11054675,11885,0,1764281528,13039.401450519996,12.133596600004239,53374.06945848 2025-11-27,22:12:10.000,331,11054712,12205,0,1764281529,13039.33408742,936.0137217900046,53374.08343272001 2025-11-27,22:12:11.000,331,11054680,12165,0,1764281530,13039.320614799995,12.182940509999753,53374.16727816 2025-11-27,22:12:12.000,331,11054645,12285,0,1764281531,13039.34756003999,12.189989639999112,53374.1463168 2025-11-27,22:12:13.000,331,11054640,11805,0,1764281532,13039.29366956,12.211137030004465,53374.20920088 2025-11-27,22:12:14.000,331,11054661,12005,0,1764281533,13039.300405869995,474.22521548999794,53374.279072080004 2025-11-27,22:12:15.000,331,11054699,12005,0,1764281534,13039.34756003999,474.23226462000457,53374.31400768 2025-11-27,22:12:16.000,331,11054685,12085,0,1764281535,13039.34756003999,474.26751027000137,53374.397853120005 2025-11-27,22:12:17.000,331,11054703,11885,0,1764281536,13039.300405869995,12.401463540001714,53374.41881448001 2025-11-27,22:12:18.000,331,11054669,12325,0,1764281537,13039.2532517,474.43668939000054,53374.50964704001 2025-11-27,22:12:19.000,331,11054688,11925,0,1764281538,13039.280196939995,12.493102230000659,53374.54458264 2025-11-27,22:12:20.000,331,11054654,12085,0,1764281539,13039.2532517,12.464905710003222,53374.635415200006 2025-11-27,22:12:21.000,331,11054686,11965,0,1764281540,13039.21283384,474.37324721999903,53374.60746672001 2025-11-27,22:12:22.000,331,11054667,12085,0,1764281541,13039.219570149995,474.38734547999775,53374.69131216 2025-11-27,22:12:23.000,331,11054720,12085,0,1764281542,13039.138734429995,12.457856580003863,53374.71227352 2025-11-27,22:12:24.000,331,11054729,12165,0,1764281543,13039.057898709994,474.41554200000246,53374.75419624001 2025-11-27,22:12:25.000,331,11054728,12165,0,1764281544,13039.0511624,12.577691790000245,53374.78913184 2025-11-27,22:12:26.000,331,11054685,12165,0,1764281545,13039.06463501999,474.54947547000484,53374.85900304 2025-11-27,22:12:27.000,331,11054722,12485,0,1764281546,13038.936645129994,12.760969169998134,53374.8799644 2025-11-27,22:12:28.000,331,11054634,11965,0,1764281547,13038.96359036999,12.880804380001791,53374.949835600004 2025-11-27,22:12:29.000,331,11054714,12085,0,1764281548,13038.943381439989,474.9160302300006,53374.94284848001 2025-11-27,22:12:30.000,331,11054613,11965,0,1764281549,13038.916436199994,13.11342567000247,53375.02669392 2025-11-27,22:12:31.000,331,11054631,12085,0,1764281550,13038.862545719989,13.289653920001001,53375.03368104 2025-11-27,22:12:32.000,331,11054641,12085,0,1764281551,13038.822127859989,13.416538260004018,53375.04765528 2025-11-27,22:12:33.000,331,11054683,12205,0,1764281552,13038.801918929988,13.52227521000168,53375.13150072001 2025-11-27,22:12:34.000,331,11054645,12045,0,1764281553,13038.748028449998,475.5363536700024,53375.117526480004 2025-11-27,22:12:35.000,331,11054694,12165,0,1764281554,13038.633511179993,13.606864770001266,53375.18041056001 2025-11-27,22:12:36.000,331,11054637,12045,0,1764281555,13038.572884389992,475.52930454000307,53375.236307520005 2025-11-27,22:12:37.000,331,11054666,12205,0,1764281556,13038.505521289997,13.47293129999889,53375.22233328 2025-11-27,22:12:38.000,331,11054690,12125,0,1764281557,13038.518993910002,13.374243480000587,53375.27823024001 2025-11-27,22:12:39.000,331,11054634,12125,0,1764281558,13038.451630809992,13.205064360001415,53375.29220448 2025-11-27,22:12:40.000,331,11054639,12205,0,1764281559,13038.323640919996,475.049963700003,53375.3341272 2025-11-27,22:12:41.000,331,11054647,12125,0,1764281560,13038.18891471999,475.00766891999956,53375.34810144001 2025-11-27,22:12:42.000,331,11054664,12045,0,1764281561,13038.060924829995,475.0006197900002,53375.36207568 2025-11-27,22:12:43.000,331,11054705,11965,0,1764281562,13037.879044459994,13.042934370001603,53375.31316584 2025-11-27,22:12:44.000,331,11054641,11925,0,1764281563,13037.663482539989,13.06408175999968,53375.31316584 2025-11-27,22:12:45.000,331,11054661,12045,0,1764281564,13037.427711689998,13.141622189999907,53375.34111432 2025-11-27,22:12:46.000,331,11054621,12085,0,1764281565,13037.205413459997,13.141622189999907,53375.22233328 2025-11-27,22:12:47.000,331,11054704,11925,0,1764281566,13036.93596106,13.205064360001415,53375.27124312 2025-11-27,22:12:48.000,331,11054622,12125,0,1764281567,13036.700190209995,475.20504456000344,53375.13150072001 2025-11-27,22:12:49.000,331,11054671,12085,0,1764281568,13036.511573529999,13.29670305000036,53375.17342344 2025-11-27,22:12:50.000,331,11054602,12245,0,1764281569,13036.248857439998,13.388341739999305,53375.068616640005 2025-11-27,22:12:51.000,331,11054632,12045,0,1764281570,13036.033295519992,13.451783910000813,53375.04066816001 2025-11-27,22:12:52.000,331,11054623,12085,0,1764281571,13035.8177336,13.47998042999825,53374.93586136 2025-11-27,22:12:53.000,331,11054582,12125,0,1764281572,13035.63585323,13.515226080002321,53374.8799644 2025-11-27,22:12:54.000,331,11054613,12125,0,1764281573,13035.400082379994,937.4305969199995,53374.78913184 2025-11-27,22:12:55.000,331,11054616,12045,0,1764281574,13035.224938319989,13.592766510002548,53374.6703508 2025-11-27,22:12:56.000,331,11054664,12245,0,1764281575,13035.076739499993,475.51520628000435,53374.57253112 2025-11-27,22:12:57.000,331,11054657,12285,0,1764281576,13034.968958539997,13.57866825000383,53374.48169856 2025-11-27,22:12:58.000,331,11054640,12365,0,1764281577,13034.867913889997,13.592766510002548,53374.397853120005 2025-11-27,22:12:59.000,331,11054624,12005,0,1764281578,13034.780341860001,13.592766510002548,53374.279072080004 2025-11-27,22:13:00.000,331,11054593,12165,0,1764281579,13034.679297210001,13.550471729999117,53374.20221376001 2025-11-27,22:13:01.000,331,11054571,12085,0,1764281580,13034.591725179991,13.564569989997835,53374.111381200004 2025-11-27,22:13:02.000,331,11054645,12005,0,1764281581,13034.443526359995,13.536373470000399,53373.99958728 2025-11-27,22:13:03.000,331,11054637,12245,0,1764281582,13034.32900908999,13.52227521000168,53373.894780480005 2025-11-27,22:13:04.000,331,11054617,11965,0,1764281583,13034.23470075,13.437685650002095,53373.78298656 2025-11-27,22:13:05.000,331,11054604,12005,0,1764281584,13034.153865029999,13.423587390003377,53373.70612824 2025-11-27,22:13:06.000,331,11054650,11965,0,1764281585,13034.046084069989,13.423587390003377,53373.65023128001 2025-11-27,22:13:07.000,331,11054668,12085,0,1764281586,13033.938303109993,475.31783064000047,53373.56638584 2025-11-27,22:13:08.000,331,11054584,12005,0,1764281587,13033.911357869998,13.331948700004432,53373.391707840005 2025-11-27,22:13:09.000,331,11054590,12205,0,1764281588,13033.823785840003,937.1133860699993,53373.27991392 2025-11-27,22:13:10.000,331,11054584,12325,0,1764281589,13033.810313219998,475.1275041300032,53373.21004272 2025-11-27,22:13:11.000,331,11054600,11965,0,1764281590,13033.722741190002,936.9512560799994,53373.077287440006 2025-11-27,22:13:12.000,331,11054705,12285,0,1764281591,13033.601487610002,13.035885240002244,53373.01440336 2025-11-27,22:13:13.000,331,11054584,12125,0,1764281592,13033.513915579992,13.042934370001603,53372.909596560006 2025-11-27,22:13:14.000,331,11054661,12245,0,1764281593,13033.406134619996,474.9019319700019,53372.81177688001 2025-11-27,22:13:15.000,331,11054569,12365,0,1764281594,13033.345507829996,474.87373545000446,53372.69299584001 2025-11-27,22:13:16.000,331,11054612,11965,0,1764281595,13033.31182627999,474.8032441500036,53372.65107312 2025-11-27,22:13:17.000,331,11054729,12245,0,1764281596,13033.27814473,12.83850959999836,53372.58818904 2025-11-27,22:13:18.000,331,11054617,12045,0,1764281597,13033.25119948999,474.78209675999824,53372.469408 2025-11-27,22:13:19.000,331,11054612,12285,0,1764281598,13033.17036376999,12.760969169998134,53372.29473 2025-11-27,22:13:20.000,331,11054577,12045,0,1764281599,13033.103000669995,12.690477870004543,53372.266781520004 2025-11-27,22:13:21.000,331,11054584,12165,0,1764281600,13033.042373879995,12.577691790000245,53372.18992320001 2025-11-27,22:13:22.000,331,11054646,12045,0,1764281601,13032.921120299994,12.507200489999377,53372.02921944 2025-11-27,22:13:23.000,331,11054619,12485,0,1764281602,13032.820075649994,474.3591489600003,53371.96633536 2025-11-27,22:13:24.000,331,11054557,12005,0,1764281603,13032.725767309988,12.408512670001073,53371.86152856 2025-11-27,22:13:25.000,331,11054641,12205,0,1764281604,13032.537150629993,474.2463628800033,53371.74274752 2025-11-27,22:13:26.000,331,11054581,12165,0,1764281605,13032.449578599997,12.274579199998698,53371.67287632 2025-11-27,22:13:27.000,331,11054630,12125,0,1764281606,13032.368742879997,12.25343181000062,53371.568069520006 2025-11-27,22:13:28.000,331,11054635,12245,0,1764281607,13032.287907159996,12.225235290003184,53371.47024984001 2025-11-27,22:13:29.000,331,11054635,12245,0,1764281608,13032.193598819991,12.197038769998471,53371.30954608 2025-11-27,22:13:30.000,331,11054599,12365,0,1764281609,13032.09255416999,936.1406061300004,53371.260636240004 2025-11-27,22:13:31.000,331,11054598,12205,0,1764281610,13032.01171844999,12.295726590004051,53371.1767908 2025-11-27,22:13:32.000,331,11054665,11925,0,1764281611,13031.95109165999,474.25341201000265,53371.09993248 2025-11-27,22:13:33.000,331,11054630,12325,0,1764281612,13031.823101769995,474.2111172299992,53371.03006128 2025-11-27,22:13:34.000,331,11054662,12325,0,1764281613,13031.78942021999,12.274579199998698,53370.96019008 2025-11-27,22:13:35.000,331,11054617,11965,0,1764281614,13031.614276159999,474.0842328900035,53370.86935752001 2025-11-27,22:13:36.000,331,11054597,12085,0,1764281615,13031.519967819993,12.07720356000209,53370.78551208 2025-11-27,22:13:37.000,331,11054686,12085,0,1764281616,13031.466077339988,11.978515740003786,53370.729615120006 2025-11-27,22:13:38.000,331,11054613,12325,0,1764281617,13031.344823760002,473.8868572499996,53370.561924240006 2025-11-27,22:13:39.000,331,11054576,12085,0,1764281618,13031.257251729992,11.858680530000129,53370.47109168 2025-11-27,22:13:40.000,331,11054575,12045,0,1764281619,13031.142734460002,11.816385750003974,53370.43615608001 2025-11-27,22:13:41.000,331,11054604,12325,0,1764281620,13031.082107670001,473.61194118000276,53370.35231064 2025-11-27,22:13:42.000,331,11054655,12125,0,1764281621,13030.967590399996,473.5203024900038,53370.34532352001 2025-11-27,22:13:43.000,331,11054603,12005,0,1764281622,13030.87328205999,11.520322290001786,53370.21256824 2025-11-27,22:13:44.000,331,11054655,12085,0,1764281623,13030.81939158,11.449830990000919,53370.17763264001 2025-11-27,22:13:45.000,331,11054620,12325,0,1764281624,13030.698138,11.4357327300022,53370.07282584 2025-11-27,22:13:46.000,331,11054628,12085,0,1764281625,13030.61730228,11.449830990000919,53369.99596752 2025-11-27,22:13:47.000,331,11054638,12325,0,1764281626,13030.516257629999,11.449830990000919,53369.89814784 2025-11-27,22:13:48.000,331,11054606,12285,0,1764281627,13030.401740359994,935.2594648800005,53369.821289520005 2025-11-27,22:13:49.000,331,11054645,12045,0,1764281628,13030.341113569993,11.414585340004123,53369.73045696 2025-11-27,22:13:50.000,331,11054665,12045,0,1764281629,13030.341113569993,11.365241430001333,53369.68154712 2025-11-27,22:13:51.000,331,11054622,12165,0,1764281630,13030.260277849993,11.329995780004538,53369.6396244 2025-11-27,22:13:52.000,331,11054641,12045,0,1764281631,13030.267014159988,473.1466986000014,53369.604688800006 2025-11-27,22:13:53.000,331,11054612,11965,0,1764281632,13030.206387370003,11.139669270000013,53369.47193352 2025-11-27,22:13:54.000,331,11054666,12005,0,1764281633,13030.159233199993,11.111472750002577,53369.43001080001 2025-11-27,22:13:55.000,331,11054638,12085,0,1764281634,13030.186178440003,934.8929101200047,53369.36013960001 2025-11-27,22:13:56.000,331,11054681,12005,0,1764281635,13030.179442129993,11.02688319000299,53369.34616536 2025-11-27,22:13:57.000,331,11054671,12125,0,1764281636,13030.132287959997,10.956391890002124,53369.27629416 2025-11-27,22:13:58.000,331,11054591,12245,0,1764281637,13030.125551650002,10.977539280000201,53369.24135856001 2025-11-27,22:13:59.000,331,11054680,12245,0,1764281638,13030.125551650002,10.99163753999892,53369.20642296 2025-11-27,22:14:00.000,331,11054632,12085,0,1764281639,13030.071661169997,10.99163753999892,53369.10860328 2025-11-27,22:14:01.000,331,11054628,12165,0,1764281640,13030.037979619992,11.118521880001936,53369.06668056 2025-11-27,22:14:02.000,331,11054630,12365,0,1764281641,13029.990825449997,11.125571010001295,53369.031744960004 2025-11-27,22:14:03.000,331,11054691,11965,0,1764281642,13029.984089140002,473.0480107800031,53368.933925280005 2025-11-27,22:14:04.000,331,11054668,12005,0,1764281643,13030.004298070002,11.097374490003858,53368.933925280005 2025-11-27,22:14:05.000,331,11054631,11885,0,1764281644,13029.970616519997,472.8858807900033,53368.87802832001 2025-11-27,22:14:06.000,331,11054632,12205,0,1764281645,13030.017770689992,10.963441020001483,53368.85706696001 2025-11-27,22:14:07.000,331,11054663,12125,0,1764281646,13030.044715930002,10.885900590001256,53368.815144240005 2025-11-27,22:14:08.000,331,11054693,12085,0,1764281647,13030.051452239997,10.744917989999522,53368.75226016 2025-11-27,22:14:09.000,331,11054627,12165,0,1764281648,13030.064924860002,472.5898173300011,53368.696363200004 2025-11-27,22:14:10.000,331,11054610,12045,0,1764281649,13030.085133790002,10.639181040001858,53368.71033744001 2025-11-27,22:14:11.000,331,11054654,12045,0,1764281650,13030.098606409992,472.51227690000087,53368.66841472001 2025-11-27,22:14:12.000,331,11054675,12125,0,1764281651,13030.105342720002,10.547542350002914,53368.59155640001 2025-11-27,22:14:13.000,331,11054630,12125,0,1764281652,13030.091870099997,10.554591480002273,53368.63347912 2025-11-27,22:14:14.000,331,11054582,12285,0,1764281653,13030.112079029997,472.4911295100028,53368.50072384001 2025-11-27,22:14:15.000,331,11054587,12205,0,1764281654,13030.152496889998,472.51932603000023,53368.4867496 2025-11-27,22:14:16.000,331,11054614,11965,0,1764281655,13030.159233199993,472.568669940003,53368.42386552001 2025-11-27,22:14:17.000,331,11054635,11925,0,1764281656,13030.172705819998,472.6109647199992,53368.430852640005 2025-11-27,22:14:18.000,331,11054677,12125,0,1764281657,13030.226596299988,10.62508278000314,53368.46578824 2025-11-27,22:14:19.000,331,11054640,12085,0,1764281658,13030.186178440003,934.3712745000012,53368.43783976 2025-11-27,22:14:20.000,331,11054657,12085,0,1764281659,13030.139024269993,10.470001920002687,53368.37495568001 2025-11-27,22:14:21.000,331,11054626,12125,0,1764281660,13030.091870099997,10.35016670999903,53368.33303296001 2025-11-27,22:14:22.000,331,11054649,12205,0,1764281661,13030.125551650002,10.230331500002649,53368.32604584 2025-11-27,22:14:23.000,331,11054681,12365,0,1764281662,13030.112079029997,10.011808470000688,53368.29809736 2025-11-27,22:14:24.000,331,11054643,12085,0,1764281663,13030.118815339993,9.842629350001516,53368.24918752 2025-11-27,22:14:25.000,331,11054675,12325,0,1764281664,13030.037979619992,9.736892400003853,53368.277136 2025-11-27,22:14:26.000,331,11054627,12205,0,1764281665,13030.037979619992,9.595909800002119,53368.193290560004 2025-11-27,22:14:27.000,331,11054654,12125,0,1764281666,13030.031243309997,471.36326871000347,53368.214251920006 2025-11-27,22:14:28.000,331,11054649,12245,0,1764281667,13030.085133790002,9.34919025000272,53368.20027768 2025-11-27,22:14:29.000,331,11054623,12165,0,1764281668,13030.098606409992,471.13769655000215,53368.11643224001 2025-11-27,22:14:30.000,331,11054630,12045,0,1764281669,13030.139024269993,9.13066722000076,53368.13040648 2025-11-27,22:14:31.000,331,11054616,12005,0,1764281670,13030.240068919993,470.89097700000275,53368.16534208001 2025-11-27,22:14:32.000,331,11054647,12125,0,1764281671,13030.226596299988,932.6512867800047,53368.10944512 2025-11-27,22:14:33.000,331,11054646,12165,0,1764281672,13030.293959399998,8.637228120001964,53368.144380720005 2025-11-27,22:14:34.000,331,11054612,12165,0,1764281673,13030.320904639993,8.43985247999808,53368.10944512 2025-11-27,22:14:35.000,331,11054682,12045,0,1764281674,13030.421949289994,8.284771620004904,53368.11643224001 2025-11-27,22:14:36.000,331,11054602,12325,0,1764281675,13030.502785009994,8.052150330004224,53368.144380720005 2025-11-27,22:14:37.000,331,11054704,12045,0,1764281676,13030.516257629999,469.81246010999894,53368.10944512 2025-11-27,22:14:38.000,331,11054629,12165,0,1764281677,13030.50952131999,7.7278903500046,53368.13739360001 2025-11-27,22:14:39.000,331,11054664,12085,0,1764281678,13030.54993917999,7.50231819000328,53368.18630344001 2025-11-27,22:14:40.000,331,11054735,12045,0,1764281679,13030.516257629999,931.2203133900039,53368.12341936 2025-11-27,22:14:41.000,331,11054603,12165,0,1764281680,13030.522993939994,7.326089940004749,53368.13040648 2025-11-27,22:14:42.000,331,11054617,12205,0,1764281681,13030.61730228,7.22035298999981,53368.10944512 2025-11-27,22:14:43.000,331,11054655,12005,0,1764281682,13030.57688442,7.072321259998716,53368.15136784 2025-11-27,22:14:44.000,331,11054594,12325,0,1764281683,13030.54993917999,7.001829959997849,53368.193290560004 2025-11-27,22:14:45.000,331,11054656,12085,0,1764281684,13030.475839769999,930.7127760299991,53368.17931632 2025-11-27,22:14:46.000,331,11054615,11965,0,1764281685,13030.401740359994,6.81855257999996,53368.12341936 2025-11-27,22:14:47.000,331,11054678,12165,0,1764281686,13030.368058809989,6.776257800003805,53368.20726480001 2025-11-27,22:14:48.000,331,11054705,12085,0,1764281687,13030.341113569993,468.60000975,53368.193290560004 2025-11-27,22:14:49.000,331,11054651,12165,0,1764281688,13030.280486779993,468.52951844999916,53368.158354959996 2025-11-27,22:14:50.000,331,11054610,12045,0,1764281689,13030.159233199993,6.522489119997772,53368.17931632 2025-11-27,22:14:51.000,331,11054655,12045,0,1764281690,13030.058188549992,6.515439989998413,53368.18630344001 2025-11-27,22:14:52.000,331,11054626,12125,0,1764281691,13029.970616519997,6.522489119997772,53368.095470880005 2025-11-27,22:14:53.000,331,11054617,12205,0,1764281692,13029.862835560001,6.543636510003125,53368.08848376001 2025-11-27,22:14:54.000,331,11054626,12325,0,1764281693,13029.822417700001,6.592980419998639,53368.08848376001 2025-11-27,22:14:55.000,331,11054636,12245,0,1764281694,13029.755054599991,6.494292600000335,53368.06053528 2025-11-27,22:14:56.000,331,11054652,12245,0,1764281695,13029.67421887999,468.34624107000127,53368.046561040006 2025-11-27,22:14:57.000,331,11054616,11965,0,1764281696,13029.63380101999,6.40970304000075,53368.08149664 2025-11-27,22:14:58.000,331,11054651,12085,0,1764281697,13029.57317422999,468.28279889999976,53368.07450952 2025-11-27,22:14:59.000,331,11054640,12205,0,1764281698,13029.49907482,6.325113480001164,53368.01861256001 2025-11-27,22:15:00.000,331,11054651,12085,0,1764281699,13029.43844803,468.141816299998,53368.03957392001 2025-11-27,22:15:01.000,331,11054631,12125,0,1764281700,13029.39803017,468.0642758699978,53367.95572848 2025-11-27,22:15:02.000,331,11054565,12085,0,1764281701,13029.35087599999,6.092492190000485,53367.94874136001 2025-11-27,22:15:03.000,331,11054650,12205,0,1764281702,13029.263303969994,6.057246540003689,53367.94175424 2025-11-27,22:15:04.000,331,11054681,12205,0,1764281703,13029.168995629989,467.93739153000206,53367.92079288001 2025-11-27,22:15:05.000,331,11054696,11965,0,1764281704,13029.162259319994,5.993804370002181,53367.8928444 2025-11-27,22:15:06.000,331,11054642,12245,0,1764281705,13028.993851569998,5.972656980004103,53367.87188304001 2025-11-27,22:15:07.000,331,11054631,12165,0,1764281706,13028.859125369992,929.7752417400043,53367.90681864 2025-11-27,22:15:08.000,331,11054653,12085,0,1764281707,13028.758080719992,5.986755240002822,53367.808998960005 2025-11-27,22:15:09.000,331,11054646,12085,0,1764281708,13028.636827139992,5.986755240002822,53367.7880376 2025-11-27,22:15:10.000,331,11054678,12285,0,1764281709,13028.603145590001,5.930362200000673,53367.77406336 2025-11-27,22:15:11.000,331,11054687,12125,0,1764281710,13028.488628319996,5.8739691599985235,53367.80201184001 2025-11-27,22:15:12.000,331,11054663,12405,0,1764281711,13028.41452890999,5.77528134000022,53367.75310200001 2025-11-27,22:15:13.000,331,11054620,12245,0,1764281712,13028.30001164,467.6342789400005,53367.67624368 2025-11-27,22:15:14.000,331,11054635,12285,0,1764281713,13028.225912229995,5.747084820002783,53367.62034672 2025-11-27,22:15:15.000,331,11054614,12285,0,1764281714,13028.165285439994,5.6624952600031975,53367.59938536 2025-11-27,22:15:16.000,331,11054624,12045,0,1764281715,13028.07097709999,5.535610920000181,53367.60637248 2025-11-27,22:15:17.000,331,11054636,11885,0,1764281716,13027.969932449989,467.3452646099977,53367.5085528 2025-11-27,22:15:18.000,331,11054607,11925,0,1764281717,13027.909305659989,5.4157757100038,53367.48060432 2025-11-27,22:15:19.000,331,11054654,12125,0,1764281718,13027.821733629993,5.288891370000783,53367.41772024001 2025-11-27,22:15:20.000,331,11054662,12205,0,1764281719,13027.788052079988,5.154957899998408,53367.41073312 2025-11-27,22:15:21.000,331,11054676,12045,0,1764281720,13027.754370529998,466.8800220300036,53367.39675888001 2025-11-27,22:15:22.000,331,11054603,11965,0,1764281721,13027.713952669998,4.887090960000933,53367.32688768001 2025-11-27,22:15:23.000,331,11054574,12245,0,1764281722,13027.633116949997,4.802501400001347,53367.24304224 2025-11-27,22:15:24.000,331,11054646,12205,0,1764281723,13027.633116949997,466.555762050004,53367.20111952001 2025-11-27,22:15:25.000,331,11054635,12245,0,1764281724,13027.585962780002,4.661518799999612,53367.27797784001 2025-11-27,22:15:26.000,331,11054585,12245,0,1764281725,13027.585962780002,4.5628309800013085,53367.10329984 2025-11-27,22:15:27.000,331,11054669,11965,0,1764281726,13027.538808609992,466.3583864100001,53367.11727408 2025-11-27,22:15:28.000,331,11054654,12205,0,1764281727,13027.505127060002,466.33018989000266,53367.040415760006 2025-11-27,22:15:29.000,331,11054619,12165,0,1764281728,13027.457972889992,4.400700990001496,53367.07535136 2025-11-27,22:15:30.000,331,11054646,12405,0,1764281729,13027.397346099991,4.421848379999574,53367.02644152 2025-11-27,22:15:31.000,331,11054622,12085,0,1764281730,13027.32324669,4.358406209998066,53366.92862184 2025-11-27,22:15:32.000,331,11054612,12125,0,1764281731,13027.276092519991,4.379553600003419,53366.92862184 2025-11-27,22:15:33.000,331,11054611,12405,0,1764281732,13027.188520489995,4.393651860002137,53366.92862184 2025-11-27,22:15:34.000,331,11054577,12325,0,1764281733,13027.11442107999,4.379553600003419,53366.816827919996 2025-11-27,22:15:35.000,331,11054667,12125,0,1764281734,13027.067266909995,466.2737968500005,53366.851763520004 2025-11-27,22:15:36.000,331,11054648,12285,0,1764281735,13026.966222259995,4.393651860002137,53366.802853680005 2025-11-27,22:15:37.000,331,11054602,12125,0,1764281736,13026.925804399994,4.330209690000629,53366.7399696 2025-11-27,22:15:38.000,331,11054610,12125,0,1764281737,13026.885386539994,466.1962564200003,53366.7399696 2025-11-27,22:15:39.000,331,11054619,12165,0,1764281738,13026.89885916,4.27381664999848,53366.62817568001 2025-11-27,22:15:40.000,331,11054603,12125,0,1764281739,13026.89885916,4.217423610003607,53366.649137039996 2025-11-27,22:15:41.000,331,11054637,12125,0,1764281740,13026.885386539994,4.245620130001043,53366.6002272 2025-11-27,22:15:42.000,331,11054577,12125,0,1764281741,13026.91906809,4.217423610003607,53366.586252960005 2025-11-27,22:15:43.000,331,11054658,12125,0,1764281742,13026.93254070999,4.259718389999762,53366.54433024 2025-11-27,22:15:44.000,331,11054629,12165,0,1764281743,13026.89885916,4.294964040003833,53366.4954204 2025-11-27,22:15:45.000,331,11054668,11965,0,1764281744,13026.925804399994,4.358406209998066,53366.43253632 2025-11-27,22:15:46.000,331,11054684,12005,0,1764281745,13026.93254070999,4.442995769997651,53366.481446159996 2025-11-27,22:15:47.000,331,11054653,12125,0,1764281746,13026.91233177999,4.492339680000441,53366.44651056 2025-11-27,22:15:48.000,331,11054621,11965,0,1764281747,13026.93927702,466.4359268400003,53366.418562080005 2025-11-27,22:15:49.000,331,11054578,12005,0,1764281748,13026.93927702,4.647420540000894,53366.37663936 2025-11-27,22:15:50.000,331,11054645,12125,0,1764281749,13026.925804399994,4.710862710002402,53366.34170376001 2025-11-27,22:15:51.000,331,11054628,12205,0,1764281750,13026.905595469994,4.858894440003496,53366.29279392001 2025-11-27,22:15:52.000,331,11054649,12165,0,1764281751,13026.885386539994,4.915287479998369,53366.26484544 2025-11-27,22:15:53.000,331,11054636,12245,0,1764281752,13026.89885916,5.098564860003535,53366.26484544 2025-11-27,22:15:54.000,331,11054614,12125,0,1764281753,13026.905595469994,5.18315442000312,53366.2159356 2025-11-27,22:15:55.000,331,11054680,12205,0,1764281754,13026.885386539994,5.288891370000783,53366.181000000004 2025-11-27,22:15:56.000,331,11054699,12285,0,1764281755,13026.89212284999,5.331186150004214,53366.201961360006 2025-11-27,22:15:57.000,331,11054594,11965,0,1764281756,13026.811287129989,467.29592070000217,53366.146064399996 2025-11-27,22:15:58.000,331,11054662,12125,0,1764281757,13026.804550819994,5.458070489999955,53366.16003864 2025-11-27,22:15:59.000,331,11054626,12045,0,1764281758,13026.770869269989,5.493316140004026,53366.1111288 2025-11-27,22:16:00.000,331,11054658,12325,0,1764281759,13026.757396649999,5.5074144000027445,53366.07619320001 2025-11-27,22:16:01.000,331,11054596,12165,0,1764281760,13026.737187719998,5.577905700003612,53366.09016744 2025-11-27,22:16:02.000,331,11054639,12085,0,1764281761,13026.770869269989,5.570856570004253,53366.0412576 2025-11-27,22:16:03.000,331,11054649,12285,0,1764281762,13026.683297239993,929.3734413300044,53366.04824472 2025-11-27,22:16:04.000,331,11054625,12325,0,1764281763,13026.703506169993,5.718888299998071,53366.034270480006 2025-11-27,22:16:05.000,331,11054656,12165,0,1764281764,13026.757396649999,5.740035690003424,53366.0412576 2025-11-27,22:16:06.000,331,11054654,12325,0,1764281765,13026.750660339989,929.5214730599982,53366.04824472 2025-11-27,22:16:07.000,331,11054614,12205,0,1764281766,13026.804550819994,1391.4791584800041,53365.978373519996 2025-11-27,22:16:08.000,331,11054652,12205,0,1764281767,13026.844968679994,5.895116550003877,53366.02029624 2025-11-27,22:16:09.000,331,11054595,12165,0,1764281768,13026.858441299999,467.75411415000417,53366.02728336001 2025-11-27,22:16:10.000,331,11054640,12045,0,1764281769,13026.905595469994,467.8034580599997,53365.99933488 2025-11-27,22:16:11.000,331,11054646,12125,0,1764281770,13026.905595469994,5.9797061100034625,53366.02029624 2025-11-27,22:16:12.000,331,11054638,12085,0,1764281771,13026.93927702,6.014951760000258,53365.99234776 2025-11-27,22:16:13.000,331,11054655,12045,0,1764281772,13026.91906809,6.078393930001766,53365.98536064001 2025-11-27,22:16:14.000,331,11054637,12125,0,1764281773,13026.89885916,6.191180009998789,53366.00632200001 2025-11-27,22:16:15.000,331,11054652,12405,0,1764281774,13026.865177609994,468.13476716999867,53365.94343792 2025-11-27,22:16:16.000,331,11054588,12085,0,1764281775,13026.777605579999,6.268720439999015,53365.87356672 2025-11-27,22:16:17.000,331,11054697,12285,0,1764281776,13026.770869269989,6.303966090003087,53365.99234776 2025-11-27,22:16:18.000,331,11054646,12365,0,1764281777,13026.669824619989,468.1982093400002,53365.89452808 2025-11-27,22:16:19.000,331,11054577,12205,0,1764281778,13026.555307349998,6.40970304000075,53365.94343792 2025-11-27,22:16:20.000,331,11054670,12005,0,1764281779,13026.501416869993,468.33214281000255,53365.90850232001 2025-11-27,22:16:21.000,331,11054631,12005,0,1764281780,13026.454262699997,468.4731254100043,53365.89452808 2025-11-27,22:16:22.000,331,11054678,12125,0,1764281781,13026.359954359992,468.5859114900013,53365.88754096001 2025-11-27,22:16:23.000,331,11054658,12005,0,1764281782,13026.319536499992,6.776257800003805,53365.85260536 2025-11-27,22:16:24.000,331,11054670,12045,0,1764281783,13026.285854950002,468.77623799999856,53365.80369552 2025-11-27,22:16:25.000,331,11054670,12165,0,1764281784,13026.211755539996,468.87492582000414,53365.82465688 2025-11-27,22:16:26.000,331,11054679,12005,0,1764281785,13026.12418351,7.058222999999998,53365.80369552 2025-11-27,22:16:27.000,331,11054644,12045,0,1764281786,13026.070293029996,7.135763430000225,53365.76875992001 2025-11-27,22:16:28.000,331,11054609,12325,0,1764281787,13025.949039449995,469.1004979799982,53365.7268372 2025-11-27,22:16:29.000,331,11054645,12245,0,1764281788,13025.928830519995,7.304942549999396,53365.71286296 2025-11-27,22:16:30.000,331,11054635,12245,0,1764281789,13025.908621589995,7.375433850000263,53365.69190160001 2025-11-27,22:16:31.000,331,11054660,12245,0,1764281790,13025.868203729995,7.438876020001771,53365.66395312 2025-11-27,22:16:32.000,331,11054678,12165,0,1764281791,13025.80084063,7.509367320002639,53365.66395312 2025-11-27,22:16:33.000,331,11054674,12165,0,1764281792,13025.79410431999,469.36836492000293,53365.64997888001 2025-11-27,22:16:34.000,331,11054668,12125,0,1764281793,13025.77389538999,931.3119520800028,53365.60106904001 2025-11-27,22:16:35.000,331,11054634,12165,0,1764281794,13025.81431324999,7.410679500004335,53365.60805616 2025-11-27,22:16:36.000,331,11054675,12045,0,1764281795,13025.77389538999,7.431826890002412,53365.56613344 2025-11-27,22:16:37.000,331,11054657,12045,0,1764281796,13025.807576939995,7.481170799997926,53365.54517208 2025-11-27,22:16:38.000,331,11054640,12325,0,1764281797,13025.79410431999,469.4036105699997,53365.5172236 2025-11-27,22:16:39.000,331,11054667,12205,0,1764281798,13025.81431324999,7.586907750002865,53365.53818496 2025-11-27,22:16:40.000,331,11054722,12325,0,1764281799,13025.746950149995,7.622153399999661,53365.52421072001 2025-11-27,22:16:41.000,331,11054627,12325,0,1764281800,13025.67285073999,469.5868879500049,53365.50324936001 2025-11-27,22:16:42.000,331,11054671,12205,0,1764281801,13025.578542399999,7.8124799100041855,53365.531197840006 2025-11-27,22:16:43.000,331,11054689,11925,0,1764281802,13025.511179299989,7.85477469000034,53365.48927512 2025-11-27,22:16:44.000,331,11054676,12165,0,1764281803,13025.383189409993,7.840676430001622,53365.4473524 2025-11-27,22:16:45.000,331,11054643,12085,0,1764281804,13025.275408449997,7.890020340004412,53365.47530088001 2025-11-27,22:16:46.000,331,11054673,12085,0,1764281805,13025.093528079997,469.72082142,53365.45433952001 2025-11-27,22:16:47.000,331,11054702,12125,0,1764281806,13024.938592949991,7.882971209997777,53365.4473524 2025-11-27,22:16:48.000,331,11054679,12165,0,1764281807,13024.79713043999,7.868872949999059,53365.44036528 2025-11-27,22:16:49.000,331,11054643,12125,0,1764281808,13024.66240424,7.882971209997777,53365.38446832001 2025-11-27,22:16:50.000,331,11054603,12085,0,1764281809,13024.47378755999,7.953462509998644,53365.33555848001 2025-11-27,22:16:51.000,331,11054668,12165,0,1764281810,13024.372742909989,7.988708160002716,53365.35651984001 2025-11-27,22:16:52.000,331,11054678,12165,0,1764281811,13024.184126229993,7.988708160002716,53365.32857136 2025-11-27,22:16:53.000,331,11054706,12285,0,1764281812,13024.130235750003,8.066248590002942,53365.30062288 2025-11-27,22:16:54.000,331,11054644,12365,0,1764281813,13023.961827999992,8.066248590002942,53365.18882896001 2025-11-27,22:16:55.000,331,11054617,12085,0,1764281814,13023.847310730001,470.08737618000305,53365.22376456 2025-11-27,22:16:56.000,331,11054684,12085,0,1764281815,13023.651957739996,8.200182059998042,53365.132932 2025-11-27,22:16:57.000,331,11054690,12165,0,1764281816,13023.530704159995,8.277722489998268,53365.14690624001 2025-11-27,22:16:58.000,331,11054628,12005,0,1764281817,13023.38250534,470.2565553000022,53365.09799640001 2025-11-27,22:16:59.000,331,11054711,12165,0,1764281818,13023.25451544999,8.446901610004716,53365.10498352 2025-11-27,22:17:00.000,331,11054724,12205,0,1764281819,13023.092844009989,470.4680292000048,53365.007163840004 2025-11-27,22:17:01.000,331,11054654,12165,0,1764281820,13022.971590429988,932.3904689699993,53364.97222824001 2025-11-27,22:17:02.000,331,11054694,12525,0,1764281821,13022.762764819992,8.67247376999876,53364.91633128 2025-11-27,22:17:03.000,331,11054628,12045,0,1764281822,13022.560675519991,8.700670290003472,53364.93729264 2025-11-27,22:17:04.000,331,11054653,12085,0,1764281823,13022.44615825,8.735915940000268,53364.80453736001 2025-11-27,22:17:05.000,331,11054622,11965,0,1764281824,13022.23733263999,8.834603759998572,53364.7486404 2025-11-27,22:17:06.000,331,11054681,12125,0,1764281825,13022.089133819994,8.869849410002644,53364.692743440006 2025-11-27,22:17:07.000,331,11054657,11965,0,1764281826,13021.954407619989,470.8134365700025,53364.65082072 2025-11-27,22:17:08.000,331,11054673,12205,0,1764281827,13021.833154039989,8.940340710003511,53364.61588512001 2025-11-27,22:17:09.000,331,11054659,12085,0,1764281828,13021.705164149993,470.89097700000275,53364.59492376001 2025-11-27,22:17:10.000,331,11054640,12085,0,1764281829,13021.516547469997,8.975586360000307,53364.42723288001 2025-11-27,22:17:11.000,331,11054583,12045,0,1764281830,13021.395293889997,8.996733749998384,53364.38531016 2025-11-27,22:17:12.000,331,11054654,12405,0,1764281831,13021.18646828,470.9121243900008,53364.336400320004 2025-11-27,22:17:13.000,331,11054681,12045,0,1764281832,13020.970906359995,9.046077660001174,53364.31543896 2025-11-27,22:17:14.000,331,11054626,12045,0,1764281833,13020.869861709994,470.9473700400049,53364.23159352001 2025-11-27,22:17:15.000,331,11054672,12085,0,1764281834,13020.714926579989,9.003782879997743,53364.168709440004 2025-11-27,22:17:16.000,331,11054748,12045,0,1764281835,13020.559991449998,470.8698296100047,53364.119799600005 2025-11-27,22:17:17.000,331,11054659,12045,0,1764281836,13020.384847389993,1394.6583161099989,53364.02896704 2025-11-27,22:17:18.000,331,11054613,12125,0,1764281837,13020.196230709997,470.8204857000019,53363.97307008001 2025-11-27,22:17:19.000,331,11054673,12205,0,1764281838,13020.041295579991,8.933291580004152,53363.88922464 2025-11-27,22:17:20.000,331,11054664,12045,0,1764281839,13019.953723549996,470.82753483000124,53363.79839208001 2025-11-27,22:17:21.000,331,11054653,11805,0,1764281840,13019.86615152,8.94738984000287,53363.70755952001 2025-11-27,22:17:22.000,331,11054686,12165,0,1764281841,13019.731425319995,932.8486624200013,53363.63070120001 2025-11-27,22:17:23.000,331,11054619,11885,0,1764281842,13019.630380669994,8.989684619999025,53363.58179136 2025-11-27,22:17:24.000,331,11054624,12365,0,1764281843,13019.482181849999,9.031979400002456,53363.48397168 2025-11-27,22:17:25.000,331,11054699,12085,0,1764281844,13019.320510409998,9.046077660001174,53363.42108760001 2025-11-27,22:17:26.000,331,11054608,12085,0,1764281845,13019.145366349992,470.97556656000233,53363.29531944001 2025-11-27,22:17:27.000,331,11054710,12245,0,1764281846,13018.990431220001,9.031979400002456,53363.21846112 2025-11-27,22:17:28.000,331,11054696,12005,0,1764281847,13018.842232399991,9.046077660001174,53363.15557704001 2025-11-27,22:17:29.000,331,11054655,12085,0,1764281848,13018.613197859995,9.102470700003323,53363.064744480005 2025-11-27,22:17:30.000,331,11054698,12325,0,1764281849,13018.451526419994,9.1236180900014,53362.945963440005 2025-11-27,22:17:31.000,331,11054666,11965,0,1764281850,13018.276382359989,471.1024508999981,53362.89006648001 2025-11-27,22:17:32.000,331,11054620,12245,0,1764281851,13018.033875200003,471.13769655000215,53362.72237560001 2025-11-27,22:17:33.000,331,11054699,11925,0,1764281852,13017.798104349997,471.2716300200045,53362.63154304001 2025-11-27,22:17:34.000,331,11054700,12085,0,1764281853,13017.602751359991,471.4055634899996,53362.53372336001 2025-11-27,22:17:35.000,331,11054674,12085,0,1764281854,13017.38045312999,9.53951675999997,53362.442890800005 2025-11-27,22:17:36.000,331,11054670,12165,0,1764281855,13017.15815489999,471.5535952200007,53362.28218704 2025-11-27,22:17:37.000,331,11054675,12045,0,1764281856,13017.003219769998,471.6170373900022,53362.21231584 2025-11-27,22:17:38.000,331,11054666,12045,0,1764281857,13016.834812020003,471.7227743399999,53362.07257344 2025-11-27,22:17:39.000,331,11054676,12125,0,1764281858,13016.659667959997,933.6875088899978,53361.99571512 2025-11-27,22:17:40.000,331,11054693,12245,0,1764281859,13016.538414379997,9.955415429998538,53361.86295984001 2025-11-27,22:17:41.000,331,11054683,12125,0,1764281860,13016.376742939996,471.9624447599999,53361.73719168 2025-11-27,22:17:42.000,331,11054679,12045,0,1764281861,13016.255489359995,933.9694740900013,53361.59744928001 2025-11-27,22:17:43.000,331,11054707,12165,0,1764281862,13016.093817919995,10.209184110004571,53361.45071976001 2025-11-27,22:17:44.000,331,11054643,12045,0,1764281863,13016.04666375,10.258528020000085,53361.37386144 2025-11-27,22:17:45.000,331,11054695,12165,0,1764281864,13015.851310759994,472.2303117000047,53361.17822208 2025-11-27,22:17:46.000,331,11054664,12125,0,1764281865,13015.804156589998,10.413608880000538,53361.05944104 2025-11-27,22:17:47.000,331,11054689,12525,0,1764281866,13015.709848249993,10.470001920002687,53360.96860848 2025-11-27,22:17:48.000,331,11054691,12045,0,1764281867,13015.635748840003,472.4699821200047,53360.89175016 2025-11-27,22:17:49.000,331,11054665,11965,0,1764281868,13015.541440499997,472.5052277700015,53360.765982000004 2025-11-27,22:17:50.000,331,11054671,12005,0,1764281869,13015.467341089992,10.646230170001218,53360.68213656 2025-11-27,22:17:51.000,331,11054659,12045,0,1764281870,13015.386505369992,10.646230170001218,53360.53540704 2025-11-27,22:17:52.000,331,11054686,12205,0,1764281871,13015.278724409996,10.730819730000803,53360.45854872 2025-11-27,22:17:53.000,331,11054709,12125,0,1764281872,13015.184416069991,10.702623210003367,53360.31880632 2025-11-27,22:17:54.000,331,11054687,12245,0,1764281873,13015.096844039996,472.6673577600013,53360.26989648 2025-11-27,22:17:55.000,331,11054671,12205,0,1764281874,13014.94864522,10.730819730000803,53360.18605104001 2025-11-27,22:17:56.000,331,11054749,11965,0,1764281875,13014.82739164,10.716721470002085,53360.02534728 2025-11-27,22:17:57.000,331,11054687,12045,0,1764281876,13014.746555919999,10.695574080004008,53359.98342456 2025-11-27,22:17:58.000,331,11054678,12125,0,1764281877,13014.638774959989,472.6039155899998,53359.927527600004 2025-11-27,22:17:59.000,331,11054642,12085,0,1764281878,13014.537730309989,10.681475819998013,53359.86464352 2025-11-27,22:18:00.000,331,11054658,12125,0,1764281879,13014.429949349993,472.61801384999853,53359.76682384 2025-11-27,22:18:01.000,331,11054636,12205,0,1764281880,13014.308695769992,472.5757190700024,53359.60612008001 2025-11-27,22:18:02.000,331,11054666,12165,0,1764281881,13014.187442189992,10.674426689998654,53359.58515872001 2025-11-27,22:18:03.000,331,11054728,12125,0,1764281882,13014.066188609992,472.58276820000174,53359.46637768001 2025-11-27,22:18:04.000,331,11054678,12245,0,1764281883,13013.97188027,10.62508278000314,53359.36855800001 2025-11-27,22:18:05.000,331,11054648,12285,0,1764281884,13013.89104455,472.5052277700015,53359.29868680001 2025-11-27,22:18:06.000,331,11054669,12245,0,1764281885,13013.80347251999,10.561640610001632,53359.21484136 2025-11-27,22:18:07.000,331,11054635,12005,0,1764281886,13013.72263679999,10.603935389997787,53359.137983040004 2025-11-27,22:18:08.000,331,11054683,11965,0,1764281887,13013.70916418,10.589837129999069,53359.09606032 2025-11-27,22:18:09.000,331,11054645,12005,0,1764281888,13013.695691559995,472.56162081000366,53359.01221488001 2025-11-27,22:18:10.000,331,11054682,12085,0,1764281889,13013.72937311,10.646230170001218,53358.921382320004 2025-11-27,22:18:11.000,331,11054660,11925,0,1764281890,13013.715900489995,10.681475819998013,53358.81657552001 2025-11-27,22:18:12.000,331,11054688,12045,0,1764281891,13013.70242786999,10.653279300000577,53358.74670432001 2025-11-27,22:18:13.000,331,11054677,12285,0,1764281892,13013.70916418,10.660328429999936,53358.669846 2025-11-27,22:18:14.000,331,11054736,12165,0,1764281893,13013.736109419995,10.709672340002726,53358.62792328001 2025-11-27,22:18:15.000,331,11054653,12005,0,1764281894,13013.7899999,472.6039155899998,53358.52311648 2025-11-27,22:18:16.000,331,11054650,12045,0,1764281895,13013.76305465999,472.5898173300011,53358.48119376001 2025-11-27,22:18:17.000,331,11054707,12005,0,1764281896,13013.74284572999,10.723770600001444,53358.39036120001 2025-11-27,22:18:18.000,331,11054698,12085,0,1764281897,13013.72937311,472.69555427999876,53358.36241272001 2025-11-27,22:18:19.000,331,11054618,12165,0,1764281898,13013.736109419995,472.7167016700041,53358.299528640004 2025-11-27,22:18:20.000,331,11054638,12205,0,1764281899,13013.72937311,10.815409290000389,53358.26459304001 2025-11-27,22:18:21.000,331,11054660,12125,0,1764281900,13013.70242786999,10.871802330002538,53358.24363168001 2025-11-27,22:18:22.000,331,11054685,12005,0,1764281901,13013.715900489995,934.7519275200029,53358.17376048001 2025-11-27,22:18:23.000,331,11054679,11925,0,1764281902,13013.72263679999,472.899979050002,53358.13882488 2025-11-27,22:18:24.000,331,11054654,12005,0,1764281903,13013.70242786999,10.99163753999892,53358.06895368 2025-11-27,22:18:25.000,331,11054622,12005,0,1764281904,13013.7899999,472.97751948000223,53358.02703096001 2025-11-27,22:18:26.000,331,11054654,12205,0,1764281905,13013.84389037999,11.097374490003858,53357.94318552 2025-11-27,22:18:27.000,331,11054665,12045,0,1764281906,13013.86409930999,11.125571010001295,53357.866327200005 2025-11-27,22:18:28.000,331,11054701,12165,0,1764281907,13013.924726099991,11.174914920004085,53357.88030144 2025-11-27,22:18:29.000,331,11054674,11925,0,1764281908,13014.025770749991,11.196062310002162,53357.82440448 2025-11-27,22:18:30.000,331,11054612,12205,0,1764281909,13014.072924920001,11.203111440001521,53357.78946888001 2025-11-27,22:18:31.000,331,11054697,12285,0,1764281910,13014.173969570002,11.167865790004726,53357.77549464 2025-11-27,22:18:32.000,331,11054619,11965,0,1764281911,13014.221123739997,473.07620730000053,53357.78946888001 2025-11-27,22:18:33.000,331,11054676,12005,0,1764281912,13014.322168389997,11.090325360004499,53357.7265848 2025-11-27,22:18:34.000,331,11054669,12125,0,1764281913,13014.429949349993,11.097374490003858,53357.74055904001 2025-11-27,22:18:35.000,331,11054635,12125,0,1764281914,13014.537730309989,472.9986668700003,53357.698636320005 2025-11-27,22:18:36.000,331,11054604,11845,0,1764281915,13014.598357099989,11.005735800004913,53357.70562344 2025-11-27,22:18:37.000,331,11054633,12165,0,1764281916,13014.69940174999,472.9493229600048,53357.68466208 2025-11-27,22:18:38.000,331,11054635,12005,0,1764281917,13014.813919019995,10.942293630003405,53357.60780376 2025-11-27,22:18:39.000,331,11054677,12045,0,1764281918,13014.854336879995,10.935244500004046,53357.6567136 2025-11-27,22:18:40.000,331,11054644,12245,0,1764281919,13014.955381529995,10.899998849999974,53357.64273936001 2025-11-27,22:18:41.000,331,11054658,12005,0,1764281920,13015.02274462999,10.85065494000446,53357.64273936001 2025-11-27,22:18:42.000,331,11054598,12085,0,1764281921,13015.143998209991,10.885900590001256,53357.66370072 2025-11-27,22:18:43.000,331,11054640,11965,0,1764281922,13015.251779170001,10.85770407000382,53357.628765120004 2025-11-27,22:18:44.000,331,11054642,12325,0,1764281923,13015.379769059997,472.7871929699977,53357.628765120004 2025-11-27,22:18:45.000,331,11054587,12165,0,1764281924,13015.507758949992,934.7096327399995,53357.628765120004 2025-11-27,22:18:46.000,331,11054660,12085,0,1764281925,13015.649221459993,10.864753200003179,53357.63575224 2025-11-27,22:18:47.000,331,11054604,12245,0,1764281926,13015.783947659998,472.8365368800005,53357.5868424 2025-11-27,22:18:48.000,331,11054636,12405,0,1764281927,13015.97930064999,934.7166818699989,53357.63575224 2025-11-27,22:18:49.000,331,11054630,12125,0,1764281928,13016.154444709995,10.878851460001897,53357.649726480005 2025-11-27,22:18:50.000,331,11054640,12565,0,1764281929,13016.30264352999,10.822458419999748,53357.67767496 2025-11-27,22:18:51.000,331,11054642,12325,0,1764281930,13016.450842350001,472.7237508000035,53357.66370072 2025-11-27,22:18:52.000,331,11054619,12205,0,1764281931,13016.572095930002,472.69555427999876,53357.67767496 2025-11-27,22:18:53.000,331,11054615,12085,0,1764281932,13016.740503679997,10.737868860000162,53357.73357192 2025-11-27,22:18:54.000,331,11054649,12085,0,1764281933,13016.881966189998,10.702623210003367,53357.78248176 2025-11-27,22:18:55.000,331,11054569,12125,0,1764281934,13017.057110249989,10.6321319100025,53357.75453328 2025-11-27,22:18:56.000,331,11054644,12125,0,1764281935,13017.191836449994,472.48408038000343,53357.85235296 2025-11-27,22:18:57.000,331,11054665,12125,0,1764281936,13017.353507889995,10.512296699998842,53357.817417360005 2025-11-27,22:18:58.000,331,11054644,12125,0,1764281937,13017.44107991999,472.38539255999785,53357.84536584 2025-11-27,22:18:59.000,331,11054635,12085,0,1764281938,13017.602751359991,472.38539255999785,53357.83837872001 2025-11-27,22:19:00.000,331,11054635,12005,0,1764281939,13017.744213869992,10.484100180001406,53357.88728856001 2025-11-27,22:19:01.000,331,11054633,11965,0,1764281940,13017.953039480002,472.4276873400013,53357.9012628 2025-11-27,22:19:02.000,331,11054669,12245,0,1764281941,13018.087765679993,10.561640610001632,53357.90824992001 2025-11-27,22:19:03.000,331,11054614,12125,0,1764281942,13018.249437119994,934.441765800002,53357.94318552 2025-11-27,22:19:04.000,331,11054583,12045,0,1764281943,13018.33700914999,934.4699623199995,53357.971134 2025-11-27,22:19:05.000,331,11054577,12165,0,1764281944,13018.491944279995,10.688524950004648,53357.99209536 2025-11-27,22:19:06.000,331,11054600,12125,0,1764281945,13018.62667048,472.6039155899998,53358.01305672 2025-11-27,22:19:07.000,331,11054601,11885,0,1764281946,13018.74792406,10.674426689998654,53358.034018080005 2025-11-27,22:19:08.000,331,11054607,11925,0,1764281947,13018.875913949996,10.695574080004008,53358.1108764 2025-11-27,22:19:09.000,331,11054634,12085,0,1764281948,13019.003903839992,472.59686646000046,53358.11786352 2025-11-27,22:19:10.000,331,11054626,11965,0,1764281949,13019.125157419992,10.618033650003781,53358.13882488 2025-11-27,22:19:11.000,331,11054603,12125,0,1764281950,13019.253147310003,472.58276820000174,53358.15978624 2025-11-27,22:19:12.000,331,11054635,12125,0,1764281951,13019.381137199998,472.53342428999895,53358.16677336 2025-11-27,22:19:13.000,331,11054632,12125,0,1764281952,13019.495654469989,10.695574080004008,53358.19472184001 2025-11-27,22:19:14.000,331,11054651,11845,0,1764281953,13019.563017569999,10.709672340002726,53358.271580160006 2025-11-27,22:19:15.000,331,11054640,12085,0,1764281954,13019.62364436,10.75901624999824,53358.25760592 2025-11-27,22:19:16.000,331,11054673,12325,0,1764281955,13019.71795269999,10.822458419999748,53358.29254152001 2025-11-27,22:19:17.000,331,11054678,12085,0,1764281956,13019.76510687,10.892949720000615,53358.299528640004 2025-11-27,22:19:18.000,331,11054603,12325,0,1764281957,13019.893096759995,10.956391890002124,53358.31350288001 2025-11-27,22:19:19.000,331,11054632,12125,0,1764281958,13019.973932479996,11.005735800004913,53358.34843848 2025-11-27,22:19:20.000,331,11054572,12085,0,1764281959,13020.074977129996,11.03393232000235,53358.38337408 2025-11-27,22:19:21.000,331,11054590,11965,0,1764281960,13020.155812849996,11.062128839999787,53358.43228392001 2025-11-27,22:19:22.000,331,11054680,12165,0,1764281961,13020.236648569997,11.125571010001295,53358.39734832 2025-11-27,22:19:23.000,331,11054639,12325,0,1764281962,13020.330956910002,11.16081665999809,53358.47420664 2025-11-27,22:19:24.000,331,11054626,12045,0,1764281963,13020.411792630002,1396.9351851000029,53358.439271040006 2025-11-27,22:19:25.000,331,11054646,12165,0,1764281964,13020.485892039993,11.203111440001521,53358.467219520004 2025-11-27,22:19:26.000,331,11054663,12165,0,1764281965,13020.559991449998,11.196062310002162,53358.5650392 2025-11-27,22:19:27.000,331,11054607,11965,0,1764281966,13020.600409309998,473.1255512100033,53358.634910400004 2025-11-27,22:19:28.000,331,11054674,12005,0,1764281967,13020.667772409994,11.26655361000303,53358.54407784 2025-11-27,22:19:29.000,331,11054630,12005,0,1764281968,13020.714926579989,473.23833729000035,53358.61394904 2025-11-27,22:19:30.000,331,11054668,12125,0,1764281969,13020.84291647,11.308848389999184,53358.634910400004 2025-11-27,22:19:31.000,331,11054690,12005,0,1764281970,13020.849652779994,11.379339690000052,53358.669846 2025-11-27,22:19:32.000,331,11054660,12045,0,1764281971,13020.92375219,473.3299759799993,53358.72574296001 2025-11-27,22:19:33.000,331,11054584,12005,0,1764281972,13021.01806052999,11.428683600002842,53358.78163992 2025-11-27,22:19:34.000,331,11054609,12205,0,1764281973,13021.071951009995,11.4357327300022,53358.774652800006 2025-11-27,22:19:35.000,331,11054610,12245,0,1764281974,13021.10563256,473.344074239998,53358.774652800006 2025-11-27,22:19:36.000,331,11054639,11965,0,1764281975,13021.18646828,473.358172500004,53358.8095884 2025-11-27,22:19:37.000,331,11054717,12045,0,1764281976,13021.267304,11.449830990000919,53358.823562640006 2025-11-27,22:19:38.000,331,11054627,12045,0,1764281977,13021.321194479991,11.39343794999877,53358.85849824 2025-11-27,22:19:39.000,331,11054658,12165,0,1764281978,13021.354876029996,11.44278186000156,53358.90740808 2025-11-27,22:19:40.000,331,11054602,12125,0,1764281979,13021.388557580001,11.449830990000919,53358.991253520006 2025-11-27,22:19:41.000,331,11054627,12085,0,1764281980,13021.442448059992,473.3934181500008,53359.040163360005 2025-11-27,22:19:42.000,331,11054652,11925,0,1764281981,13021.395293889997,11.449830990000919,53359.0541376 2025-11-27,22:19:43.000,331,11054637,12245,0,1764281982,13021.455920679997,11.478027509998356,53359.089073200004 2025-11-27,22:19:44.000,331,11054644,12205,0,1764281983,13021.442448059992,11.520322290001786,53359.1240088 2025-11-27,22:19:45.000,331,11054683,12165,0,1764281984,13021.462656989992,935.3793000900041,53359.16593152 2025-11-27,22:19:46.000,331,11054716,12245,0,1764281985,13021.462656989992,11.548518809999223,53359.24278984 2025-11-27,22:19:47.000,331,11054658,12005,0,1764281986,13021.489602230002,11.499174900003709,53359.24977696001 2025-11-27,22:19:48.000,331,11054621,12085,0,1764281987,13021.496338539997,11.520322290001786,53359.277725440006 2025-11-27,22:19:49.000,331,11054633,12125,0,1764281988,13021.503074849992,473.4427620600036,53359.31266104 2025-11-27,22:19:50.000,331,11054615,11805,0,1764281989,13021.442448059992,11.470978379998996,53359.34060952 2025-11-27,22:19:51.000,331,11054636,12165,0,1764281990,13021.428975440002,11.44278186000156,53359.35458376 2025-11-27,22:19:52.000,331,11054685,12325,0,1764281991,13021.375084959996,11.372290560000692,53359.39650648001 2025-11-27,22:19:53.000,331,11054657,12245,0,1764281992,13021.321194479991,1397.196002910001,53359.38253224 2025-11-27,22:19:54.000,331,11054621,12085,0,1764281993,13021.314458169996,11.39343794999877,53359.41746784001 2025-11-27,22:19:55.000,331,11054676,12245,0,1764281994,13021.307721860001,473.2947303300025,53359.45939056 2025-11-27,22:19:56.000,331,11054649,12085,0,1764281995,13021.24709507,11.407536210004764,53359.39650648001 2025-11-27,22:19:57.000,331,11054714,12645,0,1764281996,13021.20667721,473.3088285900012,53359.36855800001 2025-11-27,22:19:58.000,331,11054662,11965,0,1764281997,13021.152786729996,11.414585340004123,53359.38951936 2025-11-27,22:19:59.000,331,11054630,11805,0,1764281998,13021.092159939995,11.463929249999637,53359.38951936 2025-11-27,22:20:00.000,331,11054632,12405,0,1764281999,13021.031533149995,473.4145655399989,53359.41746784001 2025-11-27,22:20:01.000,331,11054644,12005,0,1764282000,13020.99785159999,11.527371420001145,53359.35458376 2025-11-27,22:20:02.000,331,11054691,12125,0,1764282001,13020.94396112,11.541469679999864,53359.31266104 2025-11-27,22:20:03.000,331,11054633,12045,0,1764282002,13020.87659801999,11.541469679999864,53359.31964816001 2025-11-27,22:20:04.000,331,11054622,12165,0,1764282003,13020.768817059994,11.527371420001145,53359.305673920004 2025-11-27,22:20:05.000,331,11054595,12125,0,1764282004,13020.714926579989,11.541469679999864,53359.28471256 2025-11-27,22:20:06.000,331,11054654,12245,0,1764282005,13020.667772409994,11.527371420001145,53359.256764080004 2025-11-27,22:20:07.000,331,11054690,12205,0,1764282006,13020.634090859989,11.4357327300022,53359.22881560001 2025-11-27,22:20:08.000,331,11054643,11925,0,1764282007,13020.607145619993,11.44278186000156,53359.21484136 2025-11-27,22:20:09.000,331,11054619,12285,0,1764282008,13020.634090859989,11.358192300001974,53359.158944400006 2025-11-27,22:20:10.000,331,11054598,12125,0,1764282009,13020.647563479994,473.2453864199997,53359.11702168 2025-11-27,22:20:11.000,331,11054654,12085,0,1764282010,13020.566727759993,473.20309164000355,53359.110034560006 2025-11-27,22:20:12.000,331,11054639,12245,0,1764282011,13020.553255139988,11.273602740002389,53359.110034560006 2025-11-27,22:20:13.000,331,11054635,11965,0,1764282012,13020.512837279988,11.238357089998317,53359.09606032 2025-11-27,22:20:14.000,331,11054682,12125,0,1764282013,13020.526309899993,11.252455350004311,53359.019202 2025-11-27,22:20:15.000,331,11054607,12125,0,1764282014,13020.512837279988,473.1607968600001,53358.9493308 2025-11-27,22:20:16.000,331,11054674,12245,0,1764282015,13020.533046209988,11.21720970000024,53358.91439520001 2025-11-27,22:20:17.000,331,11054620,12085,0,1764282016,13020.593672999988,473.0621090400018,53358.90042096 2025-11-27,22:20:18.000,331,11054611,12045,0,1764282017,13020.607145619993,473.1114529500046,53358.85151112 2025-11-27,22:20:19.000,331,11054632,12085,0,1764282018,13020.607145619993,11.139669270000013,53358.88644672 2025-11-27,22:20:20.000,331,11054655,12125,0,1764282019,13020.654299789989,11.111472750002577,53358.78163992 2025-11-27,22:20:21.000,331,11054632,12005,0,1764282020,13020.674508719989,11.062128839999787,53358.76766568001 2025-11-27,22:20:22.000,331,11054625,12165,0,1764282021,13020.687981339994,11.02688319000299,53358.68382024 2025-11-27,22:20:23.000,331,11054607,12165,0,1764282022,13020.674508719989,11.02688319000299,53358.62093616 2025-11-27,22:20:24.000,331,11054653,12045,0,1764282023,13020.735135509989,472.95637209000415,53358.61394904 2025-11-27,22:20:25.000,331,11054570,12365,0,1764282024,13020.762080749999,11.111472750002577,53358.50914224001 2025-11-27,22:20:26.000,331,11054602,12085,0,1764282025,13020.84291647,473.0621090400018,53358.45324528 2025-11-27,22:20:27.000,331,11054555,12005,0,1764282026,13020.910279569995,473.10440381999797,53358.41132256001 2025-11-27,22:20:28.000,331,11054579,11885,0,1764282027,13020.90354326,11.25950448000367,53358.37638696 2025-11-27,22:20:29.000,331,11054589,11925,0,1764282028,13020.950697429995,11.308848389999184,53358.320490000006 2025-11-27,22:20:30.000,331,11054650,12085,0,1764282029,13020.950697429995,11.344094040003256,53358.250618800004 2025-11-27,22:20:31.000,331,11054681,12165,0,1764282030,13020.99785159999,473.32292684999993,53358.22267032001 2025-11-27,22:20:32.000,331,11054617,12125,0,1764282031,13021.09889624999,11.4357327300022,53358.13882488 2025-11-27,22:20:33.000,331,11054641,12085,0,1764282032,13021.193204589996,473.3299759799993,53358.1108764 2025-11-27,22:20:34.000,331,11054674,12165,0,1764282033,13021.260567689991,473.3722707600027,53358.06895368 2025-11-27,22:20:35.000,331,11054634,12325,0,1764282034,13021.341403409991,473.4075164099995,53357.99908248 2025-11-27,22:20:36.000,331,11054635,12085,0,1764282035,13021.509811160002,935.4427422599983,53357.89427568 2025-11-27,22:20:37.000,331,11054591,12125,0,1764282036,13021.583910569992,473.5203024900038,53357.85235296 2025-11-27,22:20:38.000,331,11054675,12045,0,1764282037,13021.745582009993,11.682452280001598,53357.81043024001 2025-11-27,22:20:39.000,331,11054686,12125,0,1764282038,13021.792736179988,11.703599669999676,53357.73357192 2025-11-27,22:20:40.000,331,11054671,12045,0,1764282039,13021.934198689989,11.781140099999902,53357.67068784001 2025-11-27,22:20:41.000,331,11054584,12245,0,1764282040,13022.021770719999,11.816385750003974,53357.71261056 2025-11-27,22:20:42.000,331,11054651,12165,0,1764282041,13022.15649691999,11.85163140000077,53357.600816640006 2025-11-27,22:20:43.000,331,11054679,12125,0,1764282042,13022.271014189995,11.879827919998206,53357.60780376 2025-11-27,22:20:44.000,331,11054576,12005,0,1764282043,13022.30469574,935.7599531099986,53357.53793256 2025-11-27,22:20:45.000,331,11054690,12085,0,1764282044,13022.35858621999,11.830484010002692,53357.49600984 2025-11-27,22:20:46.000,331,11054618,12245,0,1764282045,13022.432685629996,11.80228748999798,53357.44011288 2025-11-27,22:20:47.000,331,11054649,12245,0,1764282046,13022.506785040001,11.80228748999798,53357.41915152 2025-11-27,22:20:48.000,331,11054658,12245,0,1764282047,13022.533730279996,11.809336620004615,53357.39120304 2025-11-27,22:20:49.000,331,11054678,11965,0,1764282048,13022.607829690001,11.809336620004615,53357.35626744001 2025-11-27,22:20:50.000,331,11054642,12205,0,1764282049,13022.614565999997,473.7247272599998,53357.38421592001 2025-11-27,22:20:51.000,331,11054663,11925,0,1764282050,13022.607829690001,473.7247272599998,53357.272422 2025-11-27,22:20:52.000,331,11054661,12125,0,1764282051,13022.621302309992,473.6542359599989,53357.265434880006 2025-11-27,22:20:53.000,331,11054661,12125,0,1764282052,13022.641511239992,11.703599669999676,53357.25844776001 2025-11-27,22:20:54.000,331,11054630,11965,0,1764282053,13022.695401719997,11.66835402000288,53357.27940912 2025-11-27,22:20:55.000,331,11054644,12165,0,1764282054,13022.702138029992,11.633108369998808,53357.17460232 2025-11-27,22:20:56.000,331,11054664,12165,0,1764282055,13022.675192789997,11.633108369998808,53357.18158944 2025-11-27,22:20:57.000,331,11054600,12005,0,1764282056,13022.661720169992,11.555567939998582,53357.2025508 2025-11-27,22:20:58.000,331,11054610,12125,0,1764282057,13022.628038620001,473.42161466999823,53357.11870536001 2025-11-27,22:20:59.000,331,11054632,12125,0,1764282058,13022.648247550002,473.3934181500008,53357.09075688001 2025-11-27,22:21:00.000,331,11054661,12045,0,1764282059,13022.621302309992,11.372290560000692,53357.097744000006 2025-11-27,22:21:01.000,331,11054699,12085,0,1764282060,13022.614565999997,11.358192300001974,53357.06979552001 2025-11-27,22:21:02.000,331,11054634,12085,0,1764282061,13022.553939209996,11.252455350004311,53357.05582128 2025-11-27,22:21:03.000,331,11054667,12325,0,1764282062,13022.567411830001,11.224258829999599,53357.04883416001 2025-11-27,22:21:04.000,331,11054618,12085,0,1764282063,13022.533730279996,11.139669270000013,53357.03485992 2025-11-27,22:21:05.000,331,11054588,12045,0,1764282064,13022.526993970001,11.069177969999146,53356.97197584001 2025-11-27,22:21:06.000,331,11054685,12085,0,1764282065,13022.621302309992,472.9493229600048,53356.95101448001 2025-11-27,22:21:07.000,331,11054620,12405,0,1764282066,13022.634774929997,10.899998849999974,53356.95101448001 2025-11-27,22:21:08.000,331,11054653,12125,0,1764282067,13022.567411830001,10.843605809997825,53356.874156159996 2025-11-27,22:21:09.000,331,11054656,12125,0,1764282068,13022.48657611,10.773114510004234,53356.91607888 2025-11-27,22:21:10.000,331,11054639,12165,0,1764282069,13022.36532253,472.58276820000174,53356.90210464001 2025-11-27,22:21:11.000,331,11054624,12125,0,1764282070,13022.230596329995,10.491149310000765,53356.82524632 2025-11-27,22:21:12.000,331,11054641,12205,0,1764282071,13022.15649691999,472.39949082000385,53356.860181920005 2025-11-27,22:21:13.000,331,11054632,12085,0,1764282072,13022.01503440999,10.406559750001179,53356.79729784 2025-11-27,22:21:14.000,331,11054621,12325,0,1764282073,13021.860099279998,10.34311757999967,53356.72742664 2025-11-27,22:21:15.000,331,11054676,12005,0,1764282074,13021.725373079993,10.286724540004798,53356.706465279996 2025-11-27,22:21:16.000,331,11054671,12125,0,1764282075,13021.590646880002,472.16686953000317,53356.65056832 2025-11-27,22:21:17.000,331,11054664,11965,0,1764282076,13021.435711749997,10.180987589999859,53356.62261984 2025-11-27,22:21:18.000,331,11054624,12125,0,1764282077,13021.348139720001,472.0822799700036,53356.524800160005 2025-11-27,22:21:19.000,331,11054613,12285,0,1764282078,13021.22688614,10.195085849998577,53356.49685168001 2025-11-27,22:21:20.000,331,11054648,12205,0,1764282079,13021.11910517999,10.22328237000329,53356.44794184001 2025-11-27,22:21:21.000,331,11054604,12165,0,1764282080,13020.970906359995,10.195085849998577,53356.37807064001 2025-11-27,22:21:22.000,331,11054638,12085,0,1764282081,13020.890070639995,934.0329162600028,53356.34313504 2025-11-27,22:21:23.000,331,11054606,12285,0,1764282082,13020.8631254,10.11754541999835,53356.28025096001 2025-11-27,22:21:24.000,331,11054645,11965,0,1764282083,13020.748608129994,933.870786270003,53356.23134112001 2025-11-27,22:21:25.000,331,11054658,12085,0,1764282084,13020.681245029999,9.94131716999982,53356.238328240004 2025-11-27,22:21:26.000,331,11054666,12285,0,1764282085,13020.586936689993,9.884924129997671,53356.203392639996 2025-11-27,22:21:27.000,331,11054616,12165,0,1764282086,13020.533046209988,471.77916738000204,53356.10557296 2025-11-27,22:21:28.000,331,11054596,11965,0,1764282087,13020.506100969993,9.80738370000472,53356.08461160001 2025-11-27,22:21:29.000,331,11054633,12085,0,1764282088,13020.492628350003,9.786236309999367,53356.070637360004 2025-11-27,22:21:30.000,331,11054615,12165,0,1764282089,13020.452210490002,471.6381847800003,53356.070637360004 2025-11-27,22:21:31.000,331,11054685,12445,0,1764282090,13020.458946799998,9.694597620000422,53356.00076616 2025-11-27,22:21:32.000,331,11054680,12165,0,1764282091,13020.438737869998,9.687548490001063,53355.923907840006 2025-11-27,22:21:33.000,331,11054630,12205,0,1764282092,13020.425265249993,9.617057190000196,53355.902946480004 2025-11-27,22:21:34.000,331,11054609,12245,0,1764282093,13020.485892039993,9.560664149998047,53355.87499800001 2025-11-27,22:21:35.000,331,11054631,12125,0,1764282094,13020.425265249993,9.461976329999743,53355.88897224 2025-11-27,22:21:36.000,331,11054641,11965,0,1764282095,13020.445474179993,9.40558329000487,53355.91692072001 2025-11-27,22:21:37.000,331,11054600,12045,0,1764282096,13020.418528939997,9.278698950001854,53355.8400624 2025-11-27,22:21:38.000,331,11054667,12125,0,1764282097,13020.405056319993,471.0601561200019,53355.82608816001 2025-11-27,22:21:39.000,331,11054658,12045,0,1764282098,13020.364638459992,9.095421570003964,53355.84704952001 2025-11-27,22:21:40.000,331,11054705,12325,0,1764282099,13020.364638459992,8.95443897000223,53355.76320408 2025-11-27,22:21:41.000,331,11054674,12045,0,1764282100,13020.277066429997,470.7217978800036,53355.76320408 2025-11-27,22:21:42.000,331,11054628,12005,0,1764282101,13020.283802739992,8.728866810000909,53355.74922984001 2025-11-27,22:21:43.000,331,11054667,12125,0,1764282102,13020.229912260002,470.55966789000377,53355.74224272 2025-11-27,22:21:44.000,331,11054636,12045,0,1764282103,13020.189494400001,8.609031600004528,53355.72826848001 2025-11-27,22:21:45.000,331,11054654,12045,0,1764282104,13020.149076540001,470.4398326800001,53355.77717832001 2025-11-27,22:21:46.000,331,11054657,12125,0,1764282105,13020.108658680001,932.2565355000042,53355.70730712001 2025-11-27,22:21:47.000,331,11054625,12445,0,1764282106,13020.101922369991,8.355262919998495,53355.70730712001 2025-11-27,22:21:48.000,331,11054656,12485,0,1764282107,13020.229912260002,470.12262182999984,53355.70730712001 2025-11-27,22:21:49.000,331,11054670,12085,0,1764282108,13020.438737869998,7.953462509998644,53355.74224272 2025-11-27,22:21:50.000,331,11054623,12005,0,1764282109,13020.782289679999,469.54459317000146,53355.72826848001 2025-11-27,22:21:51.000,331,11054632,12165,0,1764282110,13021.031533149995,7.488219930004561,53355.74224272 2025-11-27,22:21:52.000,331,11054649,12125,0,1764282111,13021.280776619991,7.22035298999981,53355.686345760005 2025-11-27,22:21:53.000,331,11054632,12005,0,1764282112,13021.455920679997,7.100517780003429,53355.6653844 2025-11-27,22:21:54.000,331,11054695,12085,0,1764282113,13021.590646880002,6.9736334400004125,53355.700319999996 2025-11-27,22:21:55.000,331,11054623,12165,0,1764282114,13021.705164149993,930.6422847299982,53355.63044880001 2025-11-27,22:21:56.000,331,11054624,12205,0,1764282115,13021.846626659993,468.67755018000025,53355.65141016 2025-11-27,22:21:57.000,331,11054700,11925,0,1764282116,13021.927462379994,468.64230453000346,53355.64442304 2025-11-27,22:21:58.000,331,11054624,12125,0,1764282117,13021.99482547999,6.755110409998451,53355.686345760005 2025-11-27,22:21:59.000,331,11054636,12165,0,1764282118,13022.021770719999,6.755110409998451,53355.637435920005 2025-11-27,22:22:00.000,331,11054608,12325,0,1764282119,13022.089133819994,6.776257800003805,53355.6653844 2025-11-27,22:22:01.000,331,11054716,12245,0,1764282120,13022.169969539995,6.748061279999092,53355.63044880001 2025-11-27,22:22:02.000,331,11054669,12045,0,1764282121,13022.16323323,6.804454320001241,53355.63044880001 2025-11-27,22:22:03.000,331,11054657,12205,0,1764282122,13022.190178469995,468.7057466999977,53355.61647456 2025-11-27,22:22:04.000,331,11054687,12045,0,1764282123,13022.21712370999,468.7480414800011,53355.65839728001 2025-11-27,22:22:05.000,331,11054650,12045,0,1764282124,13022.21712370999,6.846749100004672,53355.65141016 2025-11-27,22:22:06.000,331,11054629,12205,0,1764282125,13022.28448681,6.910191269998904,53355.72128136 2025-11-27,22:22:07.000,331,11054604,12005,0,1764282126,13022.230596329995,6.9172403999982635,53355.756216960006 2025-11-27,22:22:08.000,331,11054643,12125,0,1764282127,13022.210387399995,6.938387790003617,53355.74224272 2025-11-27,22:22:09.000,331,11054631,12085,0,1764282128,13022.18344216,468.88902408000286,53355.70730712001 2025-11-27,22:22:10.000,331,11054628,12085,0,1764282129,13022.109342749995,7.0229773500032024,53355.7701912 2025-11-27,22:22:11.000,331,11054637,12165,0,1764282130,13022.109342749995,7.015928220003843,53355.79813968001 2025-11-27,22:22:12.000,331,11054553,12125,0,1764282131,13021.99482547999,468.91017147000093,53355.79813968001 2025-11-27,22:22:13.000,331,11054635,12445,0,1764282132,13021.934198689989,7.037075610001921,53355.81211392 2025-11-27,22:22:14.000,331,11054616,12365,0,1764282133,13021.907253449994,7.058222999999998,53355.84704952001 2025-11-27,22:22:15.000,331,11054633,12085,0,1764282134,13021.887044519994,7.072321259998716,53355.88198512 2025-11-27,22:22:16.000,331,11054684,12165,0,1764282135,13021.812945109989,7.065272129999357,53355.88198512 2025-11-27,22:22:17.000,331,11054652,12165,0,1764282136,13021.738845699998,468.91017147000093,53355.89595936001 2025-11-27,22:22:18.000,331,11054644,11885,0,1764282137,13021.678218909998,7.030026480002562,53355.88198512 2025-11-27,22:22:19.000,331,11054638,12245,0,1764282138,13021.644537359993,6.980682569999772,53356.01474040001 2025-11-27,22:22:20.000,331,11054624,12245,0,1764282139,13021.604119499993,6.980682569999772,53355.99377904001 2025-11-27,22:22:21.000,331,11054620,12205,0,1764282140,13021.530020090002,6.896093010000186,53355.98679192 2025-11-27,22:22:22.000,331,11054669,12165,0,1764282141,13021.516547469997,6.9172403999982635,53356.021727520005 2025-11-27,22:22:23.000,331,11054665,12005,0,1764282142,13021.442448059992,6.9172403999982635,53356.08461160001 2025-11-27,22:22:24.000,331,11054658,12045,0,1764282143,13021.388557580001,6.910191269998904,53356.07762448 2025-11-27,22:22:25.000,331,11054624,12045,0,1764282144,13021.314458169996,6.959535180001694,53356.09858584 2025-11-27,22:22:26.000,331,11054656,12205,0,1764282145,13021.280776619991,6.959535180001694,53356.09858584 2025-11-27,22:22:27.000,331,11054662,12245,0,1764282146,13021.233622449996,7.008879090004484,53356.16146992001 2025-11-27,22:22:28.000,331,11054652,12285,0,1764282147,13021.152786729996,7.04412474000128,53356.21037976001 2025-11-27,22:22:29.000,331,11054655,12045,0,1764282148,13021.05847838999,7.121665170001506,53356.23134112001 2025-11-27,22:22:30.000,331,11054632,12245,0,1764282149,13020.97764266999,469.0652523300014,53356.25230248001 2025-11-27,22:22:31.000,331,11054689,11965,0,1764282150,13020.91701587999,7.163959949997661,53356.2942252 2025-11-27,22:22:32.000,331,11054621,12325,0,1764282151,13020.81597122999,469.08639971999946,53356.32217368 2025-11-27,22:22:33.000,331,11054677,12205,0,1764282152,13020.735135509989,469.0934488499988,53356.3640964 2025-11-27,22:22:34.000,331,11054642,12085,0,1764282153,13020.674508719989,7.213303860000451,53356.406019120004 2025-11-27,22:22:35.000,331,11054692,12205,0,1764282154,13020.566727759993,7.241500379997888,53356.41300624 2025-11-27,22:22:36.000,331,11054650,12405,0,1764282155,13020.519573589998,469.14984189000097,53356.48986456 2025-11-27,22:22:37.000,331,11054626,12165,0,1764282156,13020.445474179993,7.304942549999396,53356.5038388 2025-11-27,22:22:38.000,331,11054639,12325,0,1764282157,13020.384847389993,469.1921366700044,53356.524800160005 2025-11-27,22:22:39.000,331,11054660,12045,0,1764282158,13020.371374770002,7.417728630003694,53356.63659408001 2025-11-27,22:22:40.000,331,11054634,12005,0,1764282159,13020.290539050002,7.417728630003694,53356.65056832 2025-11-27,22:22:41.000,331,11054643,12205,0,1764282160,13020.270330120002,7.3895321099989815,53356.67152968 2025-11-27,22:22:42.000,331,11054668,12005,0,1764282161,13020.223175949992,7.438876020001771,53356.72742664 2025-11-27,22:22:43.000,331,11054596,12245,0,1764282162,13020.250121190002,7.4036303699977,53356.71345240001 2025-11-27,22:22:44.000,331,11054657,12085,0,1764282163,13020.317484289997,469.2062349300031,53356.76934936 2025-11-27,22:22:45.000,331,11054617,12325,0,1764282164,13020.337693219997,7.255598640003882,53356.85319480001 2025-11-27,22:22:46.000,331,11054590,12365,0,1764282165,13020.378111079997,7.178058210003655,53356.909091760004 2025-11-27,22:22:47.000,331,11054647,12045,0,1764282166,13020.364638459992,469.03705581000395,53356.930053120006 2025-11-27,22:22:48.000,331,11054599,11925,0,1764282167,13020.398320009997,468.91017147000093,53356.92306600001 2025-11-27,22:22:49.000,331,11054688,12005,0,1764282168,13020.317484289997,7.037075610001921,53357.05582128 2025-11-27,22:22:50.000,331,11054679,12205,0,1764282169,13020.256857499997,6.9736334400004125,53357.027872800005 2025-11-27,22:22:51.000,331,11054616,12325,0,1764282170,13020.128867610001,6.966584310001053,53357.08376976 2025-11-27,22:22:52.000,331,11054619,12165,0,1764282171,13020.074977129996,468.81148365000263,53357.06979552001 2025-11-27,22:22:53.000,331,11054613,12165,0,1764282172,13019.92004199999,468.79033626000455,53357.10473112 2025-11-27,22:22:54.000,331,11054652,12365,0,1764282173,13019.81899734999,930.7550708100025,53357.1326796 2025-11-27,22:22:55.000,331,11054647,12165,0,1764282174,13019.650589599994,7.037075610001921,53357.18857656001 2025-11-27,22:22:56.000,331,11054706,12125,0,1764282175,13019.53607232999,7.072321259998716,53357.18857656001 2025-11-27,22:22:57.000,331,11054634,12005,0,1764282176,13019.428291369994,7.1287143000008655,53357.23748640001 2025-11-27,22:22:58.000,331,11054674,12045,0,1764282177,13019.347455649993,7.227402119999169,53357.2025508 2025-11-27,22:22:59.000,331,11054663,12085,0,1764282178,13019.226202069993,469.18508753999777,53357.244473520004 2025-11-27,22:23:00.000,331,11054634,12045,0,1764282179,13019.071266940002,469.3401683999982,53357.293383360004 2025-11-27,22:23:01.000,331,11054672,12285,0,1764282180,13018.929804430001,931.4458855499979,53357.27940912 2025-11-27,22:23:02.000,331,11054687,12205,0,1764282181,13018.848968710001,469.72787054999935,53357.293383360004 2025-11-27,22:23:03.000,331,11054633,12125,0,1764282182,13018.774869299996,7.925265990001208,53357.25844776001 2025-11-27,22:23:04.000,331,11054770,12005,0,1764282183,13018.64687941,469.9181970600039,53357.272422 2025-11-27,22:23:05.000,331,11054615,12125,0,1764282184,13018.532362139995,8.094445110000379,53357.314344720005 2025-11-27,22:23:06.000,331,11054658,12325,0,1764282185,13018.42458118,8.150838150002528,53357.314344720005 2025-11-27,22:23:07.000,331,11054616,12245,0,1764282186,13018.343745459999,470.1155727000005,53357.363254560005 2025-11-27,22:23:08.000,331,11054692,12125,0,1764282187,13018.256173429989,8.27067335999891,53357.32831896 2025-11-27,22:23:09.000,331,11054668,12165,0,1764282188,13018.155128779988,8.284771620004904,53357.34928032 2025-11-27,22:23:10.000,331,11054670,12325,0,1764282189,13018.087765679993,8.341164659999777,53357.34928032 2025-11-27,22:23:11.000,331,11054660,12325,0,1764282190,13018.013666270002,470.3622922499999,53357.41915152 2025-11-27,22:23:12.000,331,11054618,12165,0,1764282191,13017.899148999997,470.4116361600027,53357.40517728001 2025-11-27,22:23:13.000,331,11054691,12125,0,1764282192,13017.791368040002,8.53854030000366,53357.38421592001 2025-11-27,22:23:14.000,331,11054601,12165,0,1764282193,13017.703796009991,8.601982469997893,53357.42613864001 2025-11-27,22:23:15.000,331,11054655,12245,0,1764282194,13017.582542429991,8.637228120001964,53357.44011288 2025-11-27,22:23:16.000,331,11054576,12205,0,1764282195,13017.474761469995,470.55966789000377,53357.44011288 2025-11-27,22:23:17.000,331,11054631,12245,0,1764282196,13017.40739837,8.728866810000909,53357.45408712001 2025-11-27,22:23:18.000,331,11054688,12285,0,1764282197,13017.30635372,8.792308980002417,53357.4471 2025-11-27,22:23:19.000,331,11054693,12285,0,1764282198,13017.24572693,470.7217978800036,53357.49600984 2025-11-27,22:23:20.000,331,11054616,12245,0,1764282199,13017.164891209999,8.813456370000495,53357.461074240004 2025-11-27,22:23:21.000,331,11054704,12045,0,1764282200,13017.124473349999,8.841652889997931,53357.46806136 2025-11-27,22:23:22.000,331,11054637,12165,0,1764282201,13017.057110249989,8.827554629999213,53357.5169712 2025-11-27,22:23:23.000,331,11054729,11965,0,1764282202,13017.009956079994,8.764112459997705,53357.5169712 2025-11-27,22:23:24.000,331,11054665,12125,0,1764282203,13016.956065599989,470.6513065800027,53357.5868424 2025-11-27,22:23:25.000,331,11054616,12165,0,1764282204,13016.915647739988,8.757063329998346,53357.579855280004 2025-11-27,22:23:26.000,331,11054696,12205,0,1764282205,13016.888702499993,8.792308980002417,53357.57286816001 2025-11-27,22:23:27.000,331,11054673,12045,0,1764282206,13016.807866779993,470.637208320004,53357.61479088 2025-11-27,22:23:28.000,331,11054680,11965,0,1764282207,13016.780921539998,8.778210720003699,53357.5868424 2025-11-27,22:23:29.000,331,11054642,11925,0,1764282208,13016.733767370002,8.735915940000268,53357.6567136 2025-11-27,22:23:30.000,331,11054689,12085,0,1764282209,13016.727031059992,470.5667170200031,53357.67767496 2025-11-27,22:23:31.000,331,11054702,12045,0,1764282210,13016.693349510002,8.637228120001964,53357.76152040001 2025-11-27,22:23:32.000,331,11054641,12285,0,1764282211,13016.652931650002,470.5667170200031,53357.82440448 2025-11-27,22:23:33.000,331,11054661,12165,0,1764282212,13016.700085819997,470.5385204999984,53357.85235296 2025-11-27,22:23:34.000,331,11054622,12325,0,1764282213,13016.740503679997,470.5244222399997,53357.84536584 2025-11-27,22:23:35.000,331,11054717,12165,0,1764282214,13016.666404269992,8.644277250001323,53357.817417360005 2025-11-27,22:23:36.000,331,11054677,12165,0,1764282215,13016.625986409992,8.637228120001964,53357.87331432 2025-11-27,22:23:37.000,331,11054686,12045,0,1764282216,13016.551887000001,8.693621160004113,53357.89427568 2025-11-27,22:23:38.000,331,11054698,11965,0,1764282217,13016.524941759992,8.72181768000155,53357.95017264 2025-11-27,22:23:39.000,331,11054682,11965,0,1764282218,13016.417160799996,8.757063329998346,53357.89427568 2025-11-27,22:23:40.000,331,11054689,11965,0,1764282219,13016.383479249991,8.806407240001136,53357.936198400006 2025-11-27,22:23:41.000,331,11054677,12205,0,1764282220,13016.295907219996,8.855751150003925,53357.964146880004 2025-11-27,22:23:42.000,331,11054623,12125,0,1764282221,13016.194862569995,8.919193319998158,53357.97812112001 2025-11-27,22:23:43.000,331,11054700,11965,0,1764282222,13016.18812626,470.8698296100047,53357.94318552 2025-11-27,22:23:44.000,331,11054645,12125,0,1764282223,13016.154444709995,470.95441917000426,53357.9012628 2025-11-27,22:23:45.000,331,11054717,12165,0,1764282224,13016.10729054,9.07427417999861,53358.02703096001 2025-11-27,22:23:46.000,331,11054690,12085,0,1764282225,13016.06013636999,9.17296200000419,53357.99209536 2025-11-27,22:23:47.000,331,11054644,12085,0,1764282226,13016.033191129995,9.137716350000119,53358.02703096001 2025-11-27,22:23:48.000,331,11054654,12205,0,1764282227,13015.99950957999,9.187060260002909,53358.04799232 2025-11-27,22:23:49.000,331,11054699,12085,0,1764282228,13015.98603696,9.222305909999704,53358.06196656 2025-11-27,22:23:50.000,331,11054642,12085,0,1764282229,13015.945619099999,471.1588439400002,53358.00606960001 2025-11-27,22:23:51.000,331,11054686,11965,0,1764282230,13015.911937549994,9.31394459999865,53358.034018080005 2025-11-27,22:23:52.000,331,11054672,12325,0,1764282231,13015.871519689994,9.292797210000572,53358.05497944001 2025-11-27,22:23:53.000,331,11054674,12005,0,1764282232,13015.864783379999,9.335091990004003,53358.08991504 2025-11-27,22:23:54.000,331,11054655,12205,0,1764282233,13015.817629209989,471.29982654000196,53358.07594080001 2025-11-27,22:23:55.000,331,11054695,12085,0,1764282234,13015.797420279989,471.34917045000475,53358.1108764 2025-11-27,22:23:56.000,331,11054682,12125,0,1764282235,13015.757002419989,9.511320240002533,53358.07594080001 2025-11-27,22:23:57.000,331,11054701,12205,0,1764282236,13015.736793489988,9.518369370001892,53358.11786352 2025-11-27,22:23:58.000,331,11054669,12045,0,1764282237,13015.669430389993,9.53246763000061,53358.1108764 2025-11-27,22:23:59.000,331,11054702,12205,0,1764282238,13015.649221459993,9.666401100002986,53358.082927920004 2025-11-27,22:24:00.000,331,11054660,12325,0,1764282239,13015.581858359998,471.6381847800003,53358.13882488 2025-11-27,22:24:01.000,331,11054657,12085,0,1764282240,13015.608803599993,471.68047956000373,53358.131837760004 2025-11-27,22:24:02.000,331,11054642,12405,0,1764282241,13015.527967879993,9.772138050000649,53358.11786352 2025-11-27,22:24:03.000,331,11054713,12125,0,1764282242,13015.474077400002,9.856727610000235,53358.16677336 2025-11-27,22:24:04.000,331,11054652,12165,0,1764282243,13015.460604779997,9.863776739999594,53358.19472184001 2025-11-27,22:24:05.000,331,11054722,12205,0,1764282244,13015.426923229992,471.8637569400016,53358.18773472 2025-11-27,22:24:06.000,331,11054715,11885,0,1764282245,13015.413450610002,471.92014998000377,53358.19472184001 2025-11-27,22:24:07.000,331,11054647,12165,0,1764282246,13015.426923229992,10.061152380003477,53358.22267032001 2025-11-27,22:24:08.000,331,11054666,12045,0,1764282247,13015.420186919997,10.152791070002422,53358.1807476 2025-11-27,22:24:09.000,331,11054655,12325,0,1764282248,13015.447132159992,10.202134979997936,53358.20869608 2025-11-27,22:24:10.000,331,11054647,12125,0,1764282249,13015.420186919997,10.286724540004798,53358.250618800004 2025-11-27,22:24:11.000,331,11054679,12125,0,1764282250,13015.440395849997,10.300822800003516,53358.22965744 2025-11-27,22:24:12.000,331,11054634,12045,0,1764282251,13015.453868470002,472.2444099600034,53358.24363168001 2025-11-27,22:24:13.000,331,11054680,11845,0,1764282252,13015.527967879993,10.378363230003743,53358.30651576 2025-11-27,22:24:14.000,331,11054682,12245,0,1764282253,13015.554913120002,10.39951062000182,53358.25760592 2025-11-27,22:24:15.000,331,11054654,11925,0,1764282254,13015.602067289998,10.413608880000538,53358.31350288001 2025-11-27,22:24:16.000,331,11054676,12165,0,1764282255,13015.655957769988,10.441805399997975,53358.27856728 2025-11-27,22:24:17.000,331,11054670,12045,0,1764282256,13015.655957769988,934.2514392900048,53358.24363168001 2025-11-27,22:24:18.000,331,11054691,11965,0,1764282257,13015.655957769988,10.420658009999897,53358.32747712 2025-11-27,22:24:19.000,331,11054666,12045,0,1764282258,13015.709848249993,472.31490126000426,53358.3554256 2025-11-27,22:24:20.000,331,11054654,12285,0,1764282259,13015.770475039993,10.427707139999256,53358.34145136001 2025-11-27,22:24:21.000,331,11054730,11965,0,1764282260,13015.783947659998,472.3078521300049,53358.369399840005 2025-11-27,22:24:22.000,331,11054695,12165,0,1764282261,13015.797420279989,10.413608880000538,53358.45324528 2025-11-27,22:24:23.000,331,11054692,12125,0,1764282262,13015.804156589998,472.30080299999827,53358.48119376001 2025-11-27,22:24:24.000,331,11054690,12325,0,1764282263,13015.804156589998,10.35016670999903,53358.44625816 2025-11-27,22:24:25.000,331,11054724,12005,0,1764282264,13015.831101829994,472.2655573500015,53358.51612936 2025-11-27,22:24:26.000,331,11054714,11965,0,1764282265,13015.837838139989,10.34311757999967,53358.59997480001 2025-11-27,22:24:27.000,331,11054639,12325,0,1764282266,13015.878255999989,472.25145909000275,53358.606961920006 2025-11-27,22:24:28.000,331,11054673,12045,0,1764282267,13015.817629209989,10.35016670999903,53358.586000560004 2025-11-27,22:24:29.000,331,11054656,12125,0,1764282268,13015.837838139989,472.27260648000083,53358.62792328001 2025-11-27,22:24:30.000,331,11054698,11765,0,1764282269,13015.858047069989,10.35016670999903,53358.64189752 2025-11-27,22:24:31.000,331,11054691,12125,0,1764282270,13015.878255999989,10.39951062000182,53358.634910400004 2025-11-27,22:24:32.000,331,11054704,12085,0,1764282271,13015.878255999989,472.3078521300049,53358.704781600005 2025-11-27,22:24:33.000,331,11054680,12205,0,1764282272,13015.891728619994,10.406559750001179,53358.76766568001 2025-11-27,22:24:34.000,331,11054638,12045,0,1764282273,13015.878255999989,10.413608880000538,53358.71176872 2025-11-27,22:24:35.000,331,11054607,12165,0,1764282274,13015.871519689994,10.35721583999839,53358.774652800006 2025-11-27,22:24:36.000,331,11054666,12285,0,1764282275,13015.871519689994,10.35721583999839,53358.84452400001 2025-11-27,22:24:37.000,331,11054676,12325,0,1764282276,13015.837838139989,10.35721583999839,53358.8095884 2025-11-27,22:24:38.000,331,11054633,12125,0,1764282277,13015.871519689994,472.31490126000426,53358.91439520001 2025-11-27,22:24:39.000,331,11054654,12165,0,1764282278,13015.878255999989,10.364264969997748,53358.90042096 2025-11-27,22:24:40.000,331,11054640,12205,0,1764282279,13015.858047069989,10.406559750001179,53358.9493308 2025-11-27,22:24:41.000,331,11054690,12085,0,1764282280,13015.878255999989,10.371314100004383,53358.96330504001 2025-11-27,22:24:42.000,331,11054646,12165,0,1764282281,13015.864783379999,10.455903660003969,53358.97727928 2025-11-27,22:24:43.000,331,11054743,12085,0,1764282282,13015.837838139989,472.3924416900045,53359.00522776 2025-11-27,22:24:44.000,331,11054654,12205,0,1764282283,13015.824365519999,10.540493220003555,53359.02618912 2025-11-27,22:24:45.000,331,11054630,12045,0,1764282284,13015.783947659998,10.568689740000991,53359.0541376 2025-11-27,22:24:46.000,331,11054667,12005,0,1764282285,13015.696375629988,10.610984520004422,53359.08208608001 2025-11-27,22:24:47.000,331,11054717,12245,0,1764282286,13015.669430389993,10.674426689998654,53359.10304744001 2025-11-27,22:24:48.000,331,11054680,12325,0,1764282287,13015.642485149998,10.75901624999824,53359.1240088 2025-11-27,22:24:49.000,331,11054674,12085,0,1764282288,13015.575122050002,10.815409290000389,53359.19388 2025-11-27,22:24:50.000,331,11054668,12125,0,1764282289,13015.480813709997,10.836556679998466,53359.11702168 2025-11-27,22:24:51.000,331,11054668,12245,0,1764282290,13015.393241680002,10.892949720000615,53359.16593152 2025-11-27,22:24:52.000,331,11054663,12005,0,1764282291,13015.339351199997,10.949342760002764,53359.22182848 2025-11-27,22:24:53.000,331,11054673,12005,0,1764282292,13015.292197030001,10.949342760002764,53359.22881560001 2025-11-27,22:24:54.000,331,11054634,12045,0,1764282293,13015.204624999991,11.02688319000299,53359.2637512 2025-11-27,22:24:55.000,331,11054646,12165,0,1764282294,13015.19115238,11.02688319000299,53359.27073832001 2025-11-27,22:24:56.000,331,11054635,12045,0,1764282295,13015.143998209991,11.125571010001295,53359.24977696001 2025-11-27,22:24:57.000,331,11054660,12405,0,1764282296,13015.15073452,11.16081665999809,53359.326635280006 2025-11-27,22:24:58.000,331,11054641,12125,0,1764282297,13015.15073452,11.139669270000013,53359.36855800001 2025-11-27,22:24:59.000,331,11054695,12085,0,1764282298,13015.143998209991,11.16081665999809,53359.375545120005 2025-11-27,22:25:00.000,331,11054693,12205,0,1764282299,13015.157470829996,473.09030555999925,53359.43842920001 2025-11-27,22:25:01.000,331,11054622,11965,0,1764282300,13015.278724409996,473.05505991000246,53359.50131328 2025-11-27,22:25:02.000,331,11054654,11925,0,1764282301,13015.447132159992,11.090325360004499,53359.48733904001 2025-11-27,22:25:03.000,331,11054614,12165,0,1764282302,13015.501022639997,11.090325360004499,53359.50131328 2025-11-27,22:25:04.000,331,11054634,12005,0,1764282303,13015.608803599993,11.125571010001295,53359.543236000005 2025-11-27,22:25:05.000,331,11054629,12165,0,1764282304,13015.655957769988,11.196062310002162,53359.59913296 2025-11-27,22:25:06.000,331,11054658,11965,0,1764282305,13015.649221459993,11.224258829999599,53359.62708144 2025-11-27,22:25:07.000,331,11054636,12205,0,1764282306,13015.669430389993,11.351143170002615,53359.65502992001 2025-11-27,22:25:08.000,331,11054662,12005,0,1764282307,13015.662694079998,11.421634470003482,53359.63406856001 2025-11-27,22:25:09.000,331,11054662,12125,0,1764282308,13015.642485149998,473.4145655399989,53359.68996552 2025-11-27,22:25:10.000,331,11054652,12165,0,1764282309,13015.655957769988,11.576715330003935,53359.66900416 2025-11-27,22:25:11.000,331,11054680,12045,0,1764282310,13015.649221459993,11.534420550000505,53359.68297840001 2025-11-27,22:25:12.000,331,11054676,12085,0,1764282311,13015.703111939998,1397.2523959500031,53359.73887536 2025-11-27,22:25:13.000,331,11054654,12205,0,1764282312,13015.676166699988,473.42866380000487,53359.83669504 2025-11-27,22:25:14.000,331,11054634,12245,0,1764282313,13015.635748840003,473.38636902000144,53359.82272080001 2025-11-27,22:25:15.000,331,11054668,12165,0,1764282314,13015.662694079998,473.3934181500008,53359.85066928001 2025-11-27,22:25:16.000,331,11054659,12085,0,1764282315,13015.635748840003,11.449830990000919,53359.86464352 2025-11-27,22:25:17.000,331,11054685,12165,0,1764282316,13015.615539910003,473.4075164099995,53359.85066928001 2025-11-27,22:25:18.000,331,11054645,12205,0,1764282317,13015.629012529993,11.449830990000919,53359.95547608 2025-11-27,22:25:19.000,331,11054624,12365,0,1764282318,13015.602067289998,11.485076639997715,53359.927527600004 2025-11-27,22:25:20.000,331,11054671,12045,0,1764282319,13015.581858359998,11.548518809999223,53359.95547608 2025-11-27,22:25:21.000,331,11054626,11885,0,1764282320,13015.581858359998,11.576715330003935,53359.92054048001 2025-11-27,22:25:22.000,331,11054606,12405,0,1764282321,13015.622276219998,11.597862720002013,53359.96945032001 2025-11-27,22:25:23.000,331,11054643,12165,0,1764282322,13015.669430389993,473.5555481400006,53359.9624632 2025-11-27,22:25:24.000,331,11054605,12205,0,1764282323,13015.716584559988,11.66835402000288,53360.01836016001 2025-11-27,22:25:25.000,331,11054601,12165,0,1764282324,13015.703111939998,473.6542359599989,53360.01137304 2025-11-27,22:25:26.000,331,11054656,12165,0,1764282325,13015.757002419989,11.759992710001825,53359.99041168001 2025-11-27,22:25:27.000,331,11054702,12085,0,1764282326,13015.851310759994,11.774090970000543,53360.0323344 2025-11-27,22:25:28.000,331,11054578,12245,0,1764282327,13015.911937549994,473.78112030000193,53360.07425712 2025-11-27,22:25:29.000,331,11054638,12085,0,1764282328,13015.96582803,11.872778789998847,53360.08124424 2025-11-27,22:25:30.000,331,11054638,12125,0,1764282329,13016.03992743999,11.936220960000355,53360.046308640005 2025-11-27,22:25:31.000,331,11054646,12405,0,1764282330,13016.12076315999,11.992614000002504,53360.116179840006 2025-11-27,22:25:32.000,331,11054627,12085,0,1764282331,13016.20159887999,12.063105300003372,53360.13714120001 2025-11-27,22:25:33.000,331,11054637,12165,0,1764282332,13016.336325079996,12.07720356000209,53360.1720768 2025-11-27,22:25:34.000,331,11054615,12125,0,1764282333,13016.444106039991,474.02079072000197,53360.19303816 2025-11-27,22:25:35.000,331,11054680,12165,0,1764282334,13016.524941759992,12.175891380000394,53360.27688360001 2025-11-27,22:25:36.000,331,11054640,12085,0,1764282335,13016.599041169997,12.218186160003825,53360.27688360001 2025-11-27,22:25:37.000,331,11054663,12085,0,1764282336,13016.679876889997,474.1970189700005,53360.27688360001 2025-11-27,22:25:38.000,331,11054676,12005,0,1764282337,13016.753976300002,12.281628329998057,53360.31880632 2025-11-27,22:25:39.000,331,11054623,12125,0,1764282338,13016.801130469998,12.316873980002129,53360.381690400005 2025-11-27,22:25:40.000,331,11054621,12005,0,1764282339,13016.828075709993,12.345070499999565,53360.40265176001 2025-11-27,22:25:41.000,331,11054620,11725,0,1764282340,13016.929120359993,474.28865765999944,53360.479510080004 2025-11-27,22:25:42.000,331,11054650,11965,0,1764282341,13016.902175119998,936.2886378600015,53360.4864972 2025-11-27,22:25:43.000,331,11054639,12085,0,1764282342,13016.949329289993,474.41554200000246,53360.479510080004 2025-11-27,22:25:44.000,331,11054631,12285,0,1764282343,13016.962801909998,12.577691790000245,53360.56335552 2025-11-27,22:25:45.000,331,11054660,12165,0,1764282344,13017.036901319989,12.619986570003675,53360.58431688 2025-11-27,22:25:46.000,331,11054600,12085,0,1764282345,13017.057110249989,474.64816329000314,53360.58431688 2025-11-27,22:25:47.000,331,11054665,12045,0,1764282346,13017.097528109989,12.803263950001565,53360.6262396 2025-11-27,22:25:48.000,331,11054661,12325,0,1764282347,13017.097528109989,12.923099159997946,53360.68912368001 2025-11-27,22:25:49.000,331,11054647,12205,0,1764282348,13017.144682279999,474.93012848999933,53360.75200776 2025-11-27,22:25:50.000,331,11054640,12205,0,1764282349,13017.20530907,13.078180019998399,53360.80790472001 2025-11-27,22:25:51.000,331,11054640,12205,0,1764282350,13017.272672169995,13.155720449998626,53360.82886608001 2025-11-27,22:25:52.000,331,11054681,12165,0,1764282351,13017.28614479,13.254408270004205,53360.90572440001 2025-11-27,22:25:53.000,331,11054671,12245,0,1764282352,13017.26593586,13.324899569997797,53360.91271152 2025-11-27,22:25:54.000,331,11054650,12405,0,1764282353,13017.313090029995,475.30373238000175,53360.94066 2025-11-27,22:25:55.000,331,11054629,12245,0,1764282354,13017.27940847999,13.423587390003377,53361.0105312 2025-11-27,22:25:56.000,331,11054625,12125,0,1764282355,13017.27940847999,13.47998042999825,53361.0105312 2025-11-27,22:25:57.000,331,11054669,12165,0,1764282356,13017.31982633999,13.451783910000813,53361.07341528001 2025-11-27,22:25:58.000,331,11054656,12245,0,1764282357,13017.30635372,13.458833040000172,53361.09437664001 2025-11-27,22:25:59.000,331,11054623,12285,0,1764282358,13017.26593586,13.501127820003603,53361.15726072 2025-11-27,22:26:00.000,331,11054679,12165,0,1764282359,13017.19857275999,475.4447149800035,53361.24110616001 2025-11-27,22:26:01.000,331,11054654,11965,0,1764282360,13017.19857275999,13.487029560004885,53361.22713192 2025-11-27,22:26:02.000,331,11054628,12165,0,1764282361,13017.19857275999,13.465882169999531,53361.29700312 2025-11-27,22:26:03.000,331,11054668,12325,0,1764282362,13017.131209659994,13.402439999998023,53361.338925840006 2025-11-27,22:26:04.000,331,11054664,12165,0,1764282363,13017.111000729994,13.374243480000587,53361.35290008 2025-11-27,22:26:05.000,331,11054659,12165,0,1764282364,13017.070582869994,13.367194350001228,53361.37386144 2025-11-27,22:26:06.000,331,11054656,12245,0,1764282365,13017.070582869994,475.21914282000216,53361.40879704001 2025-11-27,22:26:07.000,331,11054634,12165,0,1764282366,13017.063846559999,937.2191230200042,53361.464694 2025-11-27,22:26:08.000,331,11054648,12125,0,1764282367,13017.063846559999,13.30375217999972,53361.51360384 2025-11-27,22:26:09.000,331,11054647,12325,0,1764282368,13017.023428699998,13.324899569997797,53361.555526560005 2025-11-27,22:26:10.000,331,11054649,12125,0,1764282369,13016.996483459989,13.282604790001642,53361.59046216 2025-11-27,22:26:11.000,331,11054606,12165,0,1764282370,13016.942592979998,13.29670305000036,53361.61142352 2025-11-27,22:26:12.000,331,11054656,12485,0,1764282371,13016.902175119998,13.338997830003791,53361.63238488 2025-11-27,22:26:13.000,331,11054684,12085,0,1764282372,13016.868493569993,13.338997830003791,53361.68129472 2025-11-27,22:26:14.000,331,11054689,12165,0,1764282373,13016.814603090002,13.374243480000587,53361.64635912001 2025-11-27,22:26:15.000,331,11054618,12045,0,1764282374,13016.787657849993,13.423587390003377,53361.71623032001 2025-11-27,22:26:16.000,331,11054613,12085,0,1764282375,13016.686613199992,13.430636520002736,53361.75116592 2025-11-27,22:26:17.000,331,11054654,12165,0,1764282376,13016.666404269992,13.444734780001454,53361.80007576 2025-11-27,22:26:18.000,331,11054614,12125,0,1764282377,13016.592304860002,13.550471729999117,53361.75116592 2025-11-27,22:26:19.000,331,11054609,12125,0,1764282378,13016.504732829992,13.592766510002548,53361.793088640006 2025-11-27,22:26:20.000,331,11054630,12325,0,1764282379,13016.423897109991,13.620963029999984,53361.7791144 2025-11-27,22:26:21.000,331,11054706,12125,0,1764282380,13016.32285245999,937.4869899600017,53361.83501136001 2025-11-27,22:26:22.000,331,11054624,12205,0,1764282381,13016.24201673999,13.57161912000447,53361.74417880001 2025-11-27,22:26:23.000,331,11054658,12045,0,1764282382,13016.08708161,475.5081571499977,53361.81405000001 2025-11-27,22:26:24.000,331,11054694,12005,0,1764282383,13016.00624589,13.543422599999758,53361.86295984001 2025-11-27,22:26:25.000,331,11054643,12125,0,1764282384,13015.911937549994,13.536373470000399,53361.841998480006 2025-11-27,22:26:26.000,331,11054641,12125,0,1764282385,13015.858047069989,13.47293129999889,53361.86994696 2025-11-27,22:26:27.000,331,11054721,11965,0,1764282386,13015.709848249993,13.501127820003603,53361.841998480006 2025-11-27,22:26:28.000,331,11054640,12085,0,1764282387,13015.514495260002,13.487029560004885,53361.82802424 2025-11-27,22:26:29.000,331,11054700,12085,0,1764282388,13015.393241680002,13.543422599999758,53361.821037120004 2025-11-27,22:26:30.000,331,11054685,12085,0,1764282389,13015.271988100001,13.557520859998476,53361.81405000001 2025-11-27,22:26:31.000,331,11054642,12525,0,1764282390,13015.143998209991,13.620963029999984,53361.772127280004 2025-11-27,22:26:32.000,331,11054686,12125,0,1764282391,13014.975590459995,475.620943230002,53361.793088640006 2025-11-27,22:26:33.000,331,11054679,12045,0,1764282392,13014.86107318999,13.71260171999893,53361.71623032001 2025-11-27,22:26:34.000,331,11054665,12045,0,1764282393,13014.726346989999,937.6350216900028,53361.723217440005 2025-11-27,22:26:35.000,331,11054659,12165,0,1764282394,13014.652247579994,475.7689749600031,53361.69526896001 2025-11-27,22:26:36.000,331,11054671,12205,0,1764282395,13014.551202929993,13.902928230003454,53361.7092432 2025-11-27,22:26:37.000,331,11054693,12325,0,1764282396,13014.544466619998,13.959321269998327,53361.64635912001 2025-11-27,22:26:38.000,331,11054663,11965,0,1764282397,13014.537730309989,14.022763439999835,53361.59046216 2025-11-27,22:26:39.000,331,11054651,12125,0,1764282398,13014.504048759998,475.9733997299991,53361.5345652 2025-11-27,22:26:40.000,331,11054641,12165,0,1764282399,13014.557939239989,14.072107350002625,53361.464694 2025-11-27,22:26:41.000,331,11054666,12045,0,1764282400,13014.497312449988,14.058009090003907,53361.44373264 2025-11-27,22:26:42.000,331,11054662,12125,0,1764282401,13014.530993999993,14.050959960004548,53361.38084856001 2025-11-27,22:26:43.000,331,11054643,12165,0,1764282402,13014.463630899998,476.07208755000465,53361.31097736001 2025-11-27,22:26:44.000,331,11054699,12085,0,1764282403,13014.490576139993,938.0297729700033,53361.338925840006 2025-11-27,22:26:45.000,331,11054640,12325,0,1764282404,13014.524257689998,14.15669691000221,53361.21315768001 2025-11-27,22:26:46.000,331,11054640,12245,0,1764282405,13014.537730309989,14.206040819997725,53361.20617056 2025-11-27,22:26:47.000,331,11054692,12045,0,1764282406,13014.517521379988,476.19192276000103,53361.14328648001 2025-11-27,22:26:48.000,331,11054642,12245,0,1764282407,13014.504048759998,14.276532119998592,53361.16424784001 2025-11-27,22:26:49.000,331,11054657,12325,0,1764282408,13014.517521379988,938.1919029600031,53361.11533800001 2025-11-27,22:26:50.000,331,11054647,11885,0,1764282409,13014.490576139993,476.29061057999934,53361.052453920005 2025-11-27,22:26:51.000,331,11054717,11965,0,1764282410,13014.470367209993,14.403416460001608,53361.12931224 2025-11-27,22:26:52.000,331,11054652,12125,0,1764282411,13014.497312449988,14.452760370004398,53361.003544080006 2025-11-27,22:26:53.000,331,11054658,12365,0,1764282412,13014.490576139993,476.4315931800011,53360.94764712001 2025-11-27,22:26:54.000,331,11054662,11965,0,1764282413,13014.483839829998,14.480956890001835,53360.94066 2025-11-27,22:26:55.000,331,11054681,12045,0,1764282414,13014.497312449988,14.509153409999271,53360.82886608001 2025-11-27,22:26:56.000,331,11054650,12045,0,1764282415,13014.463630899998,14.459809500003757,53360.814891840004 2025-11-27,22:26:57.000,331,11054704,12125,0,1764282416,13014.416476730003,14.56554645000142,53360.80790472001 2025-11-27,22:26:58.000,331,11054639,12285,0,1764282417,13014.429949349993,14.593742969998857,53360.79393048 2025-11-27,22:26:59.000,331,11054661,12085,0,1764282418,13014.396267800003,14.579644710000139,53360.71008504001 2025-11-27,22:27:00.000,331,11054665,12085,0,1764282419,13014.389531489993,14.62193949000357,53360.68912368001 2025-11-27,22:27:01.000,331,11054634,12125,0,1764282420,13014.389531489993,14.586693839999498,53360.598291120004 2025-11-27,22:27:02.000,331,11054687,12205,0,1764282421,13014.322168389997,14.61489036000421,53360.60527824 2025-11-27,22:27:03.000,331,11054645,12325,0,1764282422,13014.295223150002,14.685381659997802,53360.500471440006 2025-11-27,22:27:04.000,331,11054646,12125,0,1764282423,13014.248068979992,14.727676440001233,53360.43758736 2025-11-27,22:27:05.000,331,11054691,12005,0,1764282424,13014.227860049992,14.784069480003382,53360.46553584 2025-11-27,22:27:06.000,331,11054681,12165,0,1764282425,13014.173969570002,14.840462519998255,53360.33976768 2025-11-27,22:27:07.000,331,11054688,12165,0,1764282426,13014.167233259992,476.854540979999,53360.332780560006 2025-11-27,22:27:08.000,331,11054630,12125,0,1764282427,13014.180705879997,476.91093402000115,53360.26989648 2025-11-27,22:27:09.000,331,11054679,12085,0,1764282428,13014.133551710001,476.97437619000266,53360.24893512 2025-11-27,22:27:10.000,331,11054657,12245,0,1764282429,13014.160496949997,15.051936420000857,53360.18605104001 2025-11-27,22:27:11.000,331,11054689,11965,0,1764282430,13014.214387430002,477.0660148800016,53360.10919272001 2025-11-27,22:27:12.000,331,11054682,11805,0,1764282431,13014.261541599997,15.221115540000028,53360.10919272001 2025-11-27,22:27:13.000,331,11054647,12245,0,1764282432,13014.349113629993,15.242262929998105,53360.07425712 2025-11-27,22:27:14.000,331,11054665,12165,0,1764282433,13014.436685659988,15.298655970000254,53360.03932152001 2025-11-27,22:27:15.000,331,11054637,12085,0,1764282434,13014.571411859994,15.347999880003044,53359.9624632 2025-11-27,22:27:16.000,331,11054690,12125,0,1764282435,13014.685929129999,15.404392919997917,53359.91355336 2025-11-27,22:27:17.000,331,11054647,12165,0,1764282436,13014.82065532999,15.38324552999984,53359.8576564 2025-11-27,22:27:18.000,331,11054693,12085,0,1764282437,13014.90822736,939.3832059300039,53359.83669504 2025-11-27,22:27:19.000,331,11054719,12005,0,1764282438,13015.00927201,15.474884219998785,53359.84368216 2025-11-27,22:27:20.000,331,11054684,12245,0,1764282439,13015.10358034999,477.4748644200008,53359.80175944001 2025-11-27,22:27:21.000,331,11054708,12125,0,1764282440,13015.211361310001,15.594719430002442,53359.69695264 2025-11-27,22:27:22.000,331,11054697,12085,0,1764282441,13015.373032750002,477.59469963000447,53359.74586248 2025-11-27,22:27:23.000,331,11054675,12405,0,1764282442,13015.467341089992,15.65816160000395,53359.759836720004 2025-11-27,22:27:24.000,331,11054622,12205,0,1764282443,13015.581858359998,477.64404354,53359.710926880005 2025-11-27,22:27:25.000,331,11054715,12125,0,1764282444,13015.696375629988,15.707505509999464,53359.63406856001 2025-11-27,22:27:26.000,331,11054606,12165,0,1764282445,13015.844574449999,15.721603769998183,53359.62708144 2025-11-27,22:27:27.000,331,11054624,12085,0,1764282446,13015.93888278999,15.78504593999969,53359.62009432 2025-11-27,22:27:28.000,331,11054616,12125,0,1764282447,13016.012982199994,15.78504593999969,53359.63406856001 2025-11-27,22:27:29.000,331,11054663,12085,0,1764282448,13016.093817919995,477.76387875000364,53359.5781716 2025-11-27,22:27:30.000,331,11054668,12245,0,1764282449,13016.10055422999,15.84143898000184,53359.59913296 2025-11-27,22:27:31.000,331,11054640,12325,0,1764282450,13016.194862569995,15.869635499999276,53359.58515872001 2025-11-27,22:27:32.000,331,11054553,12245,0,1764282451,13016.275698289995,15.926028540001425,53359.53624888001 2025-11-27,22:27:33.000,331,11054661,12325,0,1764282452,13016.383479249991,15.904881150003348,53359.62708144 2025-11-27,22:27:34.000,331,11054646,11965,0,1764282453,13016.450842350001,15.897832020003989,53359.51528752001 2025-11-27,22:27:35.000,331,11054649,12205,0,1764282454,13016.504732829992,15.940126800000144,53359.50131328 2025-11-27,22:27:36.000,331,11054630,12085,0,1764282455,13016.511469140001,15.926028540001425,53359.48035192 2025-11-27,22:27:37.000,331,11054642,12005,0,1764282456,13016.612513790002,15.961274189998221,53359.53624888001 2025-11-27,22:27:38.000,331,11054630,11965,0,1764282457,13016.693349510002,15.968323320004856,53359.48733904001 2025-11-27,22:27:39.000,331,11054597,12045,0,1764282458,13016.780921539998,15.954225059998862,53359.50131328 2025-11-27,22:27:40.000,331,11054635,12325,0,1764282459,13016.875229879988,15.926028540001425,53359.45240344 2025-11-27,22:27:41.000,331,11054644,11965,0,1764282460,13017.009956079994,15.883733759997995,53359.445416320006 2025-11-27,22:27:42.000,331,11054575,12005,0,1764282461,13017.104264419999,477.8555174400026,53359.4034936 2025-11-27,22:27:43.000,331,11054666,12205,0,1764282462,13017.20530907,15.862586369999917,53359.45240344 2025-11-27,22:27:44.000,331,11054665,12125,0,1764282463,13017.34003526999,15.933077670000785,53359.45240344 2025-11-27,22:27:45.000,331,11054643,12245,0,1764282464,13017.50844302,15.883733759997995,53359.39650648001 2025-11-27,22:27:46.000,331,11054653,12165,0,1764282465,13017.622960289991,15.848488110001199,53359.445416320006 2025-11-27,22:27:47.000,331,11054620,11965,0,1764282466,13017.804840659992,477.7850261400017,53359.41048072 2025-11-27,22:27:48.000,331,11054674,12085,0,1764282467,13017.899148999997,15.78504593999969,53359.45240344 2025-11-27,22:27:49.000,331,11054654,12045,0,1764282468,13018.060820439998,15.749800290002895,53359.43144208 2025-11-27,22:27:50.000,331,11054675,12165,0,1764282469,13018.242700809998,15.693407250000746,53359.46637768001 2025-11-27,22:27:51.000,331,11054639,12085,0,1764282470,13018.451526419994,15.644063339997956,53359.46637768001 2025-11-27,22:27:52.000,331,11054631,12245,0,1764282471,13018.653615719995,15.580621170003724,53359.48733904001 2025-11-27,22:27:53.000,331,11054635,12165,0,1764282472,13018.774869299996,15.503080740003497,53359.45240344 2025-11-27,22:27:54.000,331,11054596,12165,0,1764282473,13018.896122879996,477.3973239900006,53359.48733904001 2025-11-27,22:27:55.000,331,11054658,12165,0,1764282474,13019.010640150002,15.481933349998144,53359.52227464 2025-11-27,22:27:56.000,331,11054660,12165,0,1764282475,13019.152102660002,15.460785960000067,53359.48733904001 2025-11-27,22:27:57.000,331,11054597,12205,0,1764282476,13019.259883619998,15.397343789998558,53359.55022312 2025-11-27,22:27:58.000,331,11054659,12245,0,1764282477,13019.414818749989,15.312754229998973,53359.58515872001 2025-11-27,22:27:59.000,331,11054607,11845,0,1764282478,13019.461972919999,15.24931206000474,53359.57118448 2025-11-27,22:28:00.000,331,11054644,12005,0,1764282479,13019.563017569999,477.1506044400012,53359.662017040006 2025-11-27,22:28:01.000,331,11054680,12205,0,1764282480,13019.62364436,477.1294570500031,53359.68297840001 2025-11-27,22:28:02.000,331,11054658,12045,0,1764282481,13019.72468901,477.12240792000375,53359.74586248 2025-11-27,22:28:03.000,331,11054653,12125,0,1764282482,13019.76510687,939.0800933400023,53359.72490112 2025-11-27,22:28:04.000,331,11054677,12205,0,1764282483,13019.852678899995,15.115378590002365,53359.80175944001 2025-11-27,22:28:05.000,331,11054705,11885,0,1764282484,13019.893096759995,15.129476850001083,53359.81573368 2025-11-27,22:28:06.000,331,11054649,12405,0,1764282485,13019.94698724,15.143575109999801,53359.83669504 2025-11-27,22:28:07.000,331,11054643,12165,0,1764282486,13020.054768199996,15.178820760003873,53359.878617760005 2025-11-27,22:28:08.000,331,11054643,12005,0,1764282487,13020.128867610001,477.17175182999927,53359.86464352 2025-11-27,22:28:09.000,331,11054636,11965,0,1764282488,13020.202967019992,15.235213799998746,53359.878617760005 2025-11-27,22:28:10.000,331,11054717,12205,0,1764282489,13020.256857499997,15.2563611900041,53359.892592 2025-11-27,22:28:11.000,331,11054612,12365,0,1764282490,13020.330956910002,15.298655970000254,53359.93451472 2025-11-27,22:28:12.000,331,11054687,12205,0,1764282491,13020.378111079997,15.319803359998332,53359.927527600004 2025-11-27,22:28:13.000,331,11054690,12365,0,1764282492,13020.398320009997,15.397343789998558,53359.92054048001 2025-11-27,22:28:14.000,331,11054643,12085,0,1764282493,13020.472419420003,15.411442050004553,53360.06028288 2025-11-27,22:28:15.000,331,11054676,11805,0,1764282494,13020.580200379998,15.446687700001348,53360.02534728 2025-11-27,22:28:16.000,331,11054643,12205,0,1764282495,13020.674508719989,15.3902946599992,53360.07425712 2025-11-27,22:28:17.000,331,11054643,12085,0,1764282496,13020.661036099998,15.411442050004553,53360.13714120001 2025-11-27,22:28:18.000,331,11054615,12205,0,1764282497,13020.667772409994,15.397343789998558,53360.116179840006 2025-11-27,22:28:19.000,331,11054621,12005,0,1764282498,13020.687981339994,477.3338818199991,53360.095218480004 2025-11-27,22:28:20.000,331,11054647,12125,0,1764282499,13020.708190269994,15.397343789998558,53360.12316696 2025-11-27,22:28:21.000,331,11054675,12285,0,1764282500,13020.75534443999,15.376196400000481,53360.1022056 2025-11-27,22:28:22.000,331,11054655,12205,0,1764282501,13020.829443849994,15.38324552999984,53360.12316696 2025-11-27,22:28:23.000,331,11054661,12245,0,1764282502,13020.869861709994,15.376196400000481,53360.144128320004 2025-11-27,22:28:24.000,331,11054683,12045,0,1764282503,13020.89680694999,15.376196400000481,53360.13015408 2025-11-27,22:28:25.000,331,11054667,12325,0,1764282504,13020.970906359995,15.418491180003912,53360.17906392 2025-11-27,22:28:26.000,331,11054731,12005,0,1764282505,13021.011324219995,15.43963857000199,53360.15111544 2025-11-27,22:28:27.000,331,11054685,12325,0,1764282506,13021.09889624999,15.467835089999426,53360.12316696 2025-11-27,22:28:28.000,331,11054661,12325,0,1764282507,13021.20667721,15.446687700001348,53360.1720768 2025-11-27,22:28:29.000,331,11054701,12325,0,1764282508,13021.274040309996,15.474884219998785,53360.1720768 2025-11-27,22:28:30.000,331,11054684,12125,0,1764282509,13021.402030199992,15.552424649999011,53360.1022056 2025-11-27,22:28:31.000,331,11054639,12045,0,1764282510,13021.556965329997,15.60881769000116,53360.095218480004 2025-11-27,22:28:32.000,331,11054635,12165,0,1764282511,13021.658009979998,15.672259860002669,53360.10919272001 2025-11-27,22:28:33.000,331,11054621,12205,0,1764282512,13021.785999869993,15.693407250000746,53360.15111544 2025-11-27,22:28:34.000,331,11054605,12165,0,1764282513,13021.853362969989,15.700456380000105,53360.13015408 2025-11-27,22:28:35.000,331,11054686,12125,0,1764282514,13021.907253449994,477.72863309999957,53360.15111544 2025-11-27,22:28:36.000,331,11054711,12485,0,1764282515,13022.01503440999,15.749800290002895,53360.13714120001 2025-11-27,22:28:37.000,331,11054647,12125,0,1764282516,13022.129551679995,477.7074857100015,53360.17906392 2025-11-27,22:28:38.000,331,11054586,12245,0,1764282517,13022.21712370999,15.714554639998823,53360.17906392 2025-11-27,22:28:39.000,331,11054654,12325,0,1764282518,13022.23733263999,15.65816160000395,53360.165089680006 2025-11-27,22:28:40.000,331,11054615,12325,0,1764282519,13022.3451136,939.4677954900035,53360.22797376 2025-11-27,22:28:41.000,331,11054664,12205,0,1764282520,13022.372058839996,477.45371703000274,53360.22797376 2025-11-27,22:28:42.000,331,11054639,12125,0,1764282521,13022.452894559996,15.42554031000327,53360.20002528 2025-11-27,22:28:43.000,331,11054674,12085,0,1764282522,13022.452894559996,477.2633905199982,53360.22797376 2025-11-27,22:28:44.000,331,11054645,12045,0,1764282523,13022.500048729991,477.185850089998,53360.18605104001 2025-11-27,22:28:45.000,331,11054700,12045,0,1764282524,13022.493312419996,15.108329460003006,53360.22797376 2025-11-27,22:28:46.000,331,11054682,12005,0,1764282525,13022.439421939991,14.953248600002553,53360.1720768 2025-11-27,22:28:47.000,331,11054673,11885,0,1764282526,13022.42594932,14.79111861000274,53360.241948 2025-11-27,22:28:48.000,331,11054691,12365,0,1764282527,13022.40574039,14.628988620002929,53360.23496088001 2025-11-27,22:28:49.000,331,11054678,12125,0,1764282528,13022.35858621999,14.424563849999686,53360.24893512 2025-11-27,22:28:50.000,331,11054646,12005,0,1764282529,13022.35858621999,476.2130701499991,53360.283870720006 2025-11-27,22:28:51.000,331,11054644,12085,0,1764282530,13022.28448681,14.072107350002625,53360.29784496 2025-11-27,22:28:52.000,331,11054642,12325,0,1764282531,13022.21712370999,13.902928230003454,53360.241948 2025-11-27,22:28:53.000,331,11054652,12125,0,1764282532,13022.129551679995,475.64913974999945,53360.20701240001 2025-11-27,22:28:54.000,331,11054610,12125,0,1764282533,13022.068924889994,13.550471729999117,53360.17906392 2025-11-27,22:28:55.000,331,11054682,11965,0,1764282534,13022.008298099994,13.381292609999946,53360.22098664 2025-11-27,22:28:56.000,331,11054638,12205,0,1764282535,13021.947671309994,475.21914282000216,53360.22797376 2025-11-27,22:28:57.000,331,11054717,12125,0,1764282536,13021.934198689989,475.09225847999915,53360.20701240001 2025-11-27,22:28:58.000,331,11054675,12405,0,1764282537,13021.839890349998,475.0147180499989,53360.12316696 2025-11-27,22:28:59.000,331,11054613,12325,0,1764282538,13021.745582009993,474.9371776199987,53360.15810256001 2025-11-27,22:29:00.000,331,11054685,12565,0,1764282539,13021.678218909998,474.8384898000004,53360.12316696 2025-11-27,22:29:01.000,331,11054624,12085,0,1764282540,13021.583910569992,12.84555872999772,53360.07425712 2025-11-27,22:29:02.000,331,11054664,12325,0,1764282541,13021.482865919992,12.831460469999001,53360.03932152001 2025-11-27,22:29:03.000,331,11054675,12205,0,1764282542,13021.422239129992,12.824411339999642,53359.976437440004 2025-11-27,22:29:04.000,331,11054613,12205,0,1764282543,13021.375084959996,474.7398019800021,53359.927527600004 2025-11-27,22:29:05.000,331,11054672,12045,0,1764282544,13021.327930790001,12.83850959999836,53359.94150184001 2025-11-27,22:29:06.000,331,11054608,12165,0,1764282545,13021.287512930001,474.71160546000465,53359.91355336 2025-11-27,22:29:07.000,331,11054670,12245,0,1764282546,13021.19994089999,12.775067430004128,53359.85066928001 2025-11-27,22:29:08.000,331,11054692,12045,0,1764282547,13021.19994089999,12.789165690002847,53359.808746560004 2025-11-27,22:29:09.000,331,11054641,12085,0,1764282548,13021.132577799995,12.810313080000924,53359.79477232 2025-11-27,22:29:10.000,331,11054655,12045,0,1764282549,13021.03826945999,474.718654590004,53359.77381096001 2025-11-27,22:29:11.000,331,11054665,12125,0,1764282550,13020.94396112,12.817362210000283,53359.69695264 2025-11-27,22:29:12.000,331,11054689,12085,0,1764282551,13020.85638908999,474.718654590004,53359.66900416 2025-11-27,22:29:13.000,331,11054582,12245,0,1764282552,13020.77555336999,12.789165690002847,53359.66900416 2025-11-27,22:29:14.000,331,11054675,12245,0,1764282553,13020.77555336999,12.760969169998134,53359.57118448 2025-11-27,22:29:15.000,331,11054670,12205,0,1764282554,13020.708190269994,12.690477870004543,53359.613107200006 2025-11-27,22:29:16.000,331,11054649,12045,0,1764282555,13020.714926579989,12.66228134999983,53359.51528752001 2025-11-27,22:29:17.000,331,11054669,12165,0,1764282556,13020.674508719989,474.5424263399982,53359.48035192 2025-11-27,22:29:18.000,331,11054656,12085,0,1764282557,13020.687981339994,12.627035700003034,53359.424454960004 2025-11-27,22:29:19.000,331,11054697,12045,0,1764282558,13020.721662889999,474.54947547000484,53359.3336224 2025-11-27,22:29:20.000,331,11054679,12325,0,1764282559,13020.79576229999,12.690477870004543,53359.277725440006 2025-11-27,22:29:21.000,331,11054636,12165,0,1764282560,13020.92375219,12.732772650000697,53359.277725440006 2025-11-27,22:29:22.000,331,11054624,12005,0,1764282561,13021.071951009995,12.760969169998134,53359.22881560001 2025-11-27,22:29:23.000,331,11054648,11965,0,1764282562,13021.19994089999,12.789165690002847,53359.16593152 2025-11-27,22:29:24.000,331,11054677,12325,0,1764282563,13021.348139720001,12.831460469999001,53359.19388 2025-11-27,22:29:25.000,331,11054629,12285,0,1764282564,13021.489602230002,474.8525880599991,53359.11702168 2025-11-27,22:29:26.000,331,11054631,12125,0,1764282565,13021.651273670002,1860.6551530200013,53359.13099592001 2025-11-27,22:29:27.000,331,11054631,12445,0,1764282566,13021.711900460003,474.9019319700019,53359.06112472001 2025-11-27,22:29:28.000,331,11054638,12045,0,1764282567,13021.812945109989,12.979492200000095,53359.03317624001 2025-11-27,22:29:29.000,331,11054621,12205,0,1764282568,13021.900517139999,12.965393940001377,53359.08208608001 2025-11-27,22:29:30.000,331,11054637,12205,0,1764282569,13022.001561789999,12.923099159997946,53359.110034560006 2025-11-27,22:29:31.000,331,11054659,12205,0,1764282570,13022.08239751,12.824411339999642,53359.1240088 2025-11-27,22:29:32.000,331,11054653,12165,0,1764282571,13022.07566119999,12.704576130003261,53359.07509896 2025-11-27,22:29:33.000,331,11054661,12325,0,1764282572,13022.11607905999,12.591790049998963,53359.1240088 2025-11-27,22:29:34.000,331,11054680,12325,0,1764282573,13022.089133819994,12.422610929999792,53359.13099592001 2025-11-27,22:29:35.000,331,11054639,12125,0,1764282574,13022.109342749995,474.1970189700005,53359.137983040004 2025-11-27,22:29:36.000,331,11054641,12165,0,1764282575,13022.109342749995,12.12654747000488,53359.1240088 2025-11-27,22:29:37.000,331,11054655,12365,0,1764282576,13022.07566119999,11.978515740003786,53359.09606032 2025-11-27,22:29:38.000,331,11054704,11965,0,1764282577,13022.16323323,11.816385750003974,53359.1240088 2025-11-27,22:29:39.000,331,11054661,11965,0,1764282578,13022.230596329995,11.640157499998168,53359.13099592001 2025-11-27,22:29:40.000,331,11054660,12245,0,1764282579,13022.311432049995,11.569666200004576,53359.089073200004 2025-11-27,22:29:41.000,331,11054672,12325,0,1764282580,13022.459630869991,11.470978379998996,53359.089073200004 2025-11-27,22:29:42.000,331,11054609,12045,0,1764282581,13022.547202900001,473.31587772000057,53359.11702168 2025-11-27,22:29:43.000,331,11054671,12125,0,1764282582,13022.628038620001,473.2453864199997,53359.11702168 2025-11-27,22:29:44.000,331,11054698,12085,0,1764282583,13022.654983859997,11.280651870001748,53359.158944400006 2025-11-27,22:29:45.000,331,11054716,12085,0,1764282584,13022.654983859997,11.287701000001107,53359.18689288 2025-11-27,22:29:46.000,331,11054679,12325,0,1764282585,13022.648247550002,11.301799259999825,53359.15195728001 2025-11-27,22:29:47.000,331,11054647,12125,0,1764282586,13022.594357069996,11.322946649997903,53359.20086712001 2025-11-27,22:29:48.000,331,11054626,11965,0,1764282587,13022.560675519991,11.337044910003897,53359.207854240005 2025-11-27,22:29:49.000,331,11054670,12205,0,1764282588,13022.439421939991,11.301799259999825,53359.207854240005 2025-11-27,22:29:50.000,331,11054663,12045,0,1764282589,13022.32490467,11.26655361000303,53359.20086712001 2025-11-27,22:29:51.000,331,11054666,12085,0,1764282590,13022.21712370999,11.181964050003444,53359.19388 2025-11-27,22:29:52.000,331,11054670,12085,0,1764282591,13022.13628798999,11.111472750002577,53359.22182848 2025-11-27,22:29:53.000,331,11054692,12205,0,1764282592,13022.109342749995,11.083276229997864,53359.19388 2025-11-27,22:29:54.000,331,11054708,12165,0,1764282593,13022.089133819994,473.0198142599984,53359.23580272 2025-11-27,22:29:55.000,331,11054639,12205,0,1764282594,13022.129551679995,11.03393232000235,53359.22182848 2025-11-27,22:29:56.000,331,11054681,12005,0,1764282595,13022.18344216,10.998686669998278,53359.17990576001 2025-11-27,22:29:57.000,331,11054646,11965,0,1764282596,13022.26427788,472.97751948000223,53359.21484136 2025-11-27,22:29:58.000,331,11054681,11925,0,1764282597,13022.48657611,11.097374490003858,53359.16593152 2025-11-27,22:29:59.000,331,11054680,12325,0,1764282598,13022.641511239992,473.0691581700012,53359.16593152 2025-11-27,22:30:00.000,331,11054700,12005,0,1764282599,13022.863809469993,11.21016057000088,53359.15195728001 2025-11-27,22:30:01.000,331,11054690,12005,0,1764282600,13023.059162459998,935.1325805400047,53359.19388 2025-11-27,22:30:02.000,331,11054692,12245,0,1764282601,13023.180416039999,11.358192300001974,53359.21484136 2025-11-27,22:30:03.000,331,11054651,12045,0,1764282602,13023.328614859995,11.456880120000278,53359.24278984 2025-11-27,22:30:04.000,331,11054721,11885,0,1764282603,13023.46334106,11.562617069997941,53359.2637512 2025-11-27,22:30:05.000,331,11054648,12045,0,1764282604,13023.59806725999,935.5273318199979,53359.29169968 2025-11-27,22:30:06.000,331,11054699,12045,0,1764282605,13023.712584529996,11.682452280001598,53359.375545120005 2025-11-27,22:30:07.000,331,11054700,12245,0,1764282606,13023.793420249996,11.752943580002466,53359.424454960004 2025-11-27,22:30:08.000,331,11054711,12085,0,1764282607,13023.894464899997,473.71062900000106,53359.473364800004 2025-11-27,22:30:09.000,331,11054738,12005,0,1764282608,13023.934882759997,11.816385750003974,53359.52926176 2025-11-27,22:30:10.000,331,11054687,12165,0,1764282609,13023.934882759997,11.858680530000129,53359.52227464 2025-11-27,22:30:11.000,331,11054687,12085,0,1764282610,13023.934882759997,935.7529039799992,53359.5781716 2025-11-27,22:30:12.000,331,11054607,12205,0,1764282611,13023.854047039997,11.830484010002692,53359.60612008001 2025-11-27,22:30:13.000,331,11054656,12005,0,1764282612,13023.779947629992,11.837533140002051,53359.65502992001 2025-11-27,22:30:14.000,331,11054687,11925,0,1764282613,13023.739529769991,11.971466610004427,53359.62708144 2025-11-27,22:30:15.000,331,11054685,12085,0,1764282614,13023.766475010001,473.9996433300039,53359.65502992001 2025-11-27,22:30:16.000,331,11054663,12085,0,1764282615,13023.753002389996,12.133596600004239,53359.70393976001 2025-11-27,22:30:17.000,331,11054636,12285,0,1764282616,13023.739529769991,12.225235290003184,53359.77381096001 2025-11-27,22:30:18.000,331,11054710,12165,0,1764282617,13023.793420249996,12.373267020004278,53359.77381096001 2025-11-27,22:30:19.000,331,11054660,11965,0,1764282618,13023.779947629992,474.50013156000205,53359.75284960001 2025-11-27,22:30:20.000,331,11054680,12005,0,1764282619,13023.867519660002,12.84555872999772,53359.7877852 2025-11-27,22:30:21.000,331,11054716,12125,0,1764282620,13023.955091689997,474.9160302300006,53359.829707920006 2025-11-27,22:30:22.000,331,11054698,12085,0,1764282621,13024.008982170002,475.02881630999764,53359.89957912001 2025-11-27,22:30:23.000,331,11054722,12085,0,1764282622,13024.035927409997,475.09225847999915,53359.88560488 2025-11-27,22:30:24.000,331,11054723,12245,0,1764282623,13024.083081579993,13.247359140004846,53359.95547608 2025-11-27,22:30:25.000,331,11054628,12205,0,1764282624,13024.123499439993,13.324899569997797,53360.01836016001 2025-11-27,22:30:26.000,331,11054685,12245,0,1764282625,13024.130235750003,13.268506530002924,53360.02534728 2025-11-27,22:30:27.000,331,11054706,12085,0,1764282626,13024.083081579993,475.0781602200004,53360.08823136001 2025-11-27,22:30:28.000,331,11054686,12485,0,1764282627,13023.982036929992,12.986541329999454,53360.165089680006 2025-11-27,22:30:29.000,331,11054677,12005,0,1764282628,13023.894464899997,474.72570372000337,53360.18605104001 2025-11-27,22:30:30.000,331,11054737,12005,0,1764282629,13023.692375599996,936.5071608900034,53360.241948 2025-11-27,22:30:31.000,331,11054654,12005,0,1764282630,13023.510495229995,474.4084928700031,53360.241948 2025-11-27,22:30:32.000,331,11054737,12005,0,1764282631,13023.28146069,12.20408789999783,53360.32579344001 2025-11-27,22:30:33.000,331,11054708,12165,0,1764282632,13023.045689839993,12.013761390000582,53360.33976768 2025-11-27,22:30:34.000,331,11054673,12125,0,1764282633,13022.715610649997,11.823434880003333,53360.40963888 2025-11-27,22:30:35.000,331,11054751,12285,0,1764282634,13022.506785040001,11.703599669999676,53360.430600240004 2025-11-27,22:30:36.000,331,11054659,12205,0,1764282635,13022.190178469995,11.562617069997941,53360.43758736 2025-11-27,22:30:37.000,331,11054702,12165,0,1764282636,13021.913989759989,11.463929249999637,53360.42361312001 2025-11-27,22:30:38.000,331,11054679,12165,0,1764282637,13021.738845699998,11.407536210004764,53360.39566464 2025-11-27,22:30:39.000,331,11054611,12005,0,1764282638,13021.577174259997,11.39343794999877,53360.430600240004 2025-11-27,22:30:40.000,331,11054674,12005,0,1764282639,13021.462656989992,11.400487079998129,53360.40265176001 2025-11-27,22:30:41.000,331,11054675,12165,0,1764282640,13021.348139720001,473.2665338099978,53360.36771616 2025-11-27,22:30:42.000,331,11054686,12165,0,1764282641,13021.240358759991,11.337044910003897,53360.36072904 2025-11-27,22:30:43.000,331,11054706,12005,0,1764282642,13021.11910517999,11.301799259999825,53360.40265176001 2025-11-27,22:30:44.000,331,11054639,12085,0,1764282643,13020.98437898,473.21718990000227,53360.36072904 2025-11-27,22:30:45.000,331,11054699,12085,0,1764282644,13020.94396112,11.358192300001974,53360.33976768 2025-11-27,22:30:46.000,331,11054655,12165,0,1764282645,13020.89680694999,11.322946649997903,53360.29085784 2025-11-27,22:30:47.000,331,11054681,12125,0,1764282646,13020.849652779994,11.351143170002615,53360.332780560006 2025-11-27,22:30:48.000,331,11054664,12045,0,1764282647,13020.869861709994,1397.1114133500014,53360.31880632 2025-11-27,22:30:49.000,331,11054650,12165,0,1764282648,13020.84291647,935.2030718399983,53360.20002528 2025-11-27,22:30:50.000,331,11054665,12045,0,1764282649,13020.802498609999,11.407536210004764,53360.22098664 2025-11-27,22:30:51.000,331,11054657,12045,0,1764282650,13020.782289679999,11.449830990000919,53360.13015408 2025-11-27,22:30:52.000,331,11054692,12125,0,1764282651,13020.741871819999,11.456880120000278,53360.15810256001 2025-11-27,22:30:53.000,331,11054736,12045,0,1764282652,13020.721662889999,11.499174900003709,53360.08823136001 2025-11-27,22:30:54.000,331,11054702,11965,0,1764282653,13020.694717649989,11.562617069997941,53360.03932152001 2025-11-27,22:30:55.000,331,11054684,12165,0,1764282654,13020.694717649989,11.555567939998582,53360.05329576 2025-11-27,22:30:56.000,331,11054663,12125,0,1764282655,13020.634090859989,11.62605923999945,53359.976437440004 2025-11-27,22:30:57.000,331,11054696,12085,0,1764282656,13020.613881929989,11.611960980000731,53359.92054048001 2025-11-27,22:30:58.000,331,11054711,12085,0,1764282657,13020.613881929989,11.66835402000288,53359.948488960006 2025-11-27,22:30:59.000,331,11054683,11965,0,1764282658,13020.472419420003,11.647206630004803,53359.89957912001 2025-11-27,22:31:00.000,331,11054715,12085,0,1764282659,13020.391583700002,11.759992710001825,53359.808746560004 2025-11-27,22:31:01.000,331,11054723,12045,0,1764282660,13020.297275359997,11.865729659999488,53359.77381096001 2025-11-27,22:31:02.000,331,11054691,12325,0,1764282661,13020.236648569997,11.922122700001637,53359.73188824001 2025-11-27,22:31:03.000,331,11054695,12125,0,1764282662,13020.189494400001,12.02081051999994,53359.69695264 2025-11-27,22:31:04.000,331,11054713,12205,0,1764282663,13020.243384879992,12.119498339998245,53359.63406856001 2025-11-27,22:31:05.000,331,11054703,12125,0,1764282664,13020.243384879992,12.274579199998698,53359.613107200006 2025-11-27,22:31:06.000,331,11054744,11965,0,1764282665,13020.324220599992,474.3239033100035,53359.543236000005 2025-11-27,22:31:07.000,331,11054673,12165,0,1764282666,13020.458946799998,12.570642660000885,53359.48035192 2025-11-27,22:31:08.000,331,11054674,12245,0,1764282667,13020.674508719989,12.746870909999416,53359.41746784001 2025-11-27,22:31:09.000,331,11054693,12045,0,1764282668,13020.809234919994,12.859656990003714,53359.29868680001 2025-11-27,22:31:10.000,331,11054702,12005,0,1764282669,13020.970906359995,12.993590459998813,53359.29868680001 2025-11-27,22:31:11.000,331,11054664,12165,0,1764282670,13021.18646828,13.127523930001189,53359.22881560001 2025-11-27,22:31:12.000,331,11054662,12125,0,1764282671,13021.368348650001,13.16981871000462,53359.24278984 2025-11-27,22:31:13.000,331,11054731,12085,0,1764282672,13021.577174259997,13.198015230002056,53359.24278984 2025-11-27,22:31:14.000,331,11054687,12325,0,1764282673,13021.725373079993,13.085229149997758,53359.21484136 2025-11-27,22:31:15.000,331,11054717,11885,0,1764282674,13021.772527249988,474.9160302300006,53359.24278984 2025-11-27,22:31:16.000,331,11054673,12445,0,1764282675,13021.779263559998,474.79619502000423,53359.23580272 2025-11-27,22:31:17.000,331,11054653,12165,0,1764282676,13021.779263559998,12.683428739997908,53359.16593152 2025-11-27,22:31:18.000,331,11054709,11805,0,1764282677,13021.759054629998,12.47900397000194,53359.22881560001 2025-11-27,22:31:19.000,331,11054698,12085,0,1764282678,13021.678218909998,474.2111172299992,53359.207854240005 2025-11-27,22:31:20.000,331,11054682,12205,0,1764282679,13021.556965329997,935.9714270100012,53359.24278984 2025-11-27,22:31:21.000,331,11054664,12165,0,1764282680,13021.455920679997,473.8657098600015,53359.20086712001 2025-11-27,22:31:22.000,331,11054620,12085,0,1764282681,13021.280776619991,11.745894450003107,53359.19388 2025-11-27,22:31:23.000,331,11054702,12165,0,1764282682,13021.15952303999,1397.344034640002,53359.17291864 2025-11-27,22:31:24.000,331,11054650,12085,0,1764282683,13021.03826945999,11.414585340004123,53359.08208608001 2025-11-27,22:31:25.000,331,11054715,11965,0,1764282684,13020.96417005,11.238357089998317,53359.07509896 2025-11-27,22:31:26.000,331,11054712,12125,0,1764282685,13020.910279569995,11.174914920004085,53359.06811184 2025-11-27,22:31:27.000,331,11054617,12165,0,1764282686,13020.87659801999,11.062128839999787,53359.03317624001 2025-11-27,22:31:28.000,331,11054696,12045,0,1764282687,13020.83618015999,10.949342760002764,53358.96330504001 2025-11-27,22:31:29.000,331,11054659,11965,0,1764282688,13020.84291647,472.73079993000283,53358.90740808 2025-11-27,22:31:30.000,331,11054697,12045,0,1764282689,13020.79576229999,472.6321121100045,53358.86548536001 2025-11-27,22:31:31.000,331,11054710,12165,0,1764282690,13020.782289679999,10.618033650003781,53358.90740808 2025-11-27,22:31:32.000,331,11054671,12165,0,1764282691,13020.768817059994,472.4206382100019,53358.823562640006 2025-11-27,22:31:33.000,331,11054672,12245,0,1764282692,13020.748608129994,934.2514392900048,53358.83054976 2025-11-27,22:31:34.000,331,11054697,12285,0,1764282693,13020.681245029999,10.307871930002875,53358.7397172 2025-11-27,22:31:35.000,331,11054683,12005,0,1764282694,13020.667772409994,472.0963782300023,53358.66285888 2025-11-27,22:31:36.000,331,11054678,11965,0,1764282695,13020.640827169998,10.152791070002422,53358.606961920006 2025-11-27,22:31:37.000,331,11054740,12085,0,1764282696,13020.634090859989,472.05408344999887,53358.51612936 2025-11-27,22:31:38.000,331,11054677,12045,0,1764282697,13020.634090859989,10.089348900000914,53358.44625816 2025-11-27,22:31:39.000,331,11054668,12005,0,1764282698,13020.694717649989,10.075250640002196,53358.37638696 2025-11-27,22:31:40.000,331,11054743,12005,0,1764282699,13020.600409309998,10.068201510002837,53358.29254152001 2025-11-27,22:31:41.000,331,11054634,12165,0,1764282700,13020.546518829993,471.94129737000185,53358.1807476 2025-11-27,22:31:42.000,331,11054637,12085,0,1764282701,13020.539782519998,10.018857600000047,53358.1108764 2025-11-27,22:31:43.000,331,11054652,12165,0,1764282702,13020.539782519998,10.032955859998765,53358.12485064001 2025-11-27,22:31:44.000,331,11054717,12245,0,1764282703,13020.526309899993,933.8848845300017,53357.99908248 2025-11-27,22:31:45.000,331,11054718,12045,0,1764282704,13020.506100969993,10.103447159999632,53357.971134 2025-11-27,22:31:46.000,331,11054687,12125,0,1764282705,13020.499364659998,10.152791070002422,53357.90824992001 2025-11-27,22:31:47.000,331,11054695,12045,0,1764282706,13020.512837279988,10.195085849998577,53357.85235296 2025-11-27,22:31:48.000,331,11054622,12045,0,1764282707,13020.546518829993,10.244429760001367,53357.77549464 2025-11-27,22:31:49.000,331,11054649,12085,0,1764282708,13020.573464069988,10.336068450000312,53357.71261056 2025-11-27,22:31:50.000,331,11054691,12125,0,1764282709,13020.586936689993,10.35016670999903,53357.628765120004 2025-11-27,22:31:51.000,331,11054687,12365,0,1764282710,13020.580200379998,10.420658009999897,53357.60780376 2025-11-27,22:31:52.000,331,11054656,12245,0,1764282711,13020.613881929989,10.44885453000461,53357.57286816001 2025-11-27,22:31:53.000,331,11054651,12085,0,1764282712,13020.647563479994,472.4417856,53357.482035600005 2025-11-27,22:31:54.000,331,11054624,12165,0,1764282713,13020.681245029999,472.48408038000343,53357.47504848001 2025-11-27,22:31:55.000,331,11054679,12045,0,1764282714,13020.694717649989,10.618033650003781,53357.45408712001 2025-11-27,22:31:56.000,331,11054643,12045,0,1764282715,13020.728399199994,472.5404734199983,53357.363254560005 2025-11-27,22:31:57.000,331,11054711,12245,0,1764282716,13020.789025989994,472.53342428999895,53357.39819016 2025-11-27,22:31:58.000,331,11054617,12005,0,1764282717,13020.849652779994,472.56162081000366,53357.32831896 2025-11-27,22:31:59.000,331,11054673,12045,0,1764282718,13020.869861709994,10.62508278000314,53357.314344720005 2025-11-27,22:32:00.000,331,11054648,12085,0,1764282719,13020.849652779994,10.639181040001858,53357.272422 2025-11-27,22:32:01.000,331,11054648,11925,0,1764282720,13020.789025989994,934.4558640600007,53357.21652504001 2025-11-27,22:32:02.000,331,11054642,12325,0,1764282721,13020.75534443999,934.441765800002,53357.25146064 2025-11-27,22:32:03.000,331,11054727,12205,0,1764282722,13020.674508719989,10.618033650003781,53357.146653840005 2025-11-27,22:32:04.000,331,11054636,12045,0,1764282723,13020.627354549993,472.5052277700015,53357.16761520001 2025-11-27,22:32:05.000,331,11054658,12245,0,1764282724,13020.627354549993,10.618033650003781,53357.1326796 2025-11-27,22:32:06.000,331,11054709,12125,0,1764282725,13020.607145619993,10.610984520004422,53357.05582128 2025-11-27,22:32:07.000,331,11054630,11925,0,1764282726,13020.600409309998,10.667377559999295,53357.041847039996 2025-11-27,22:32:08.000,331,11054656,11925,0,1764282727,13020.580200379998,10.716721470002085,53357.05582128 2025-11-27,22:32:09.000,331,11054647,12085,0,1764282728,13020.640827169998,10.780163640003593,53357.0628084 2025-11-27,22:32:10.000,331,11054634,12125,0,1764282729,13020.667772409994,10.80131103000167,53356.99992432001 2025-11-27,22:32:11.000,331,11054649,12325,0,1764282730,13020.721662889999,10.878851460001897,53357.00691144 2025-11-27,22:32:12.000,331,11054672,12005,0,1764282731,13020.735135509989,10.878851460001897,53356.97197584001 2025-11-27,22:32:13.000,331,11054625,12005,0,1764282732,13020.829443849994,472.8012912300037,53356.92306600001 2025-11-27,22:32:14.000,331,11054637,12245,0,1764282733,13020.87659801999,10.885900590001256,53356.8881304 2025-11-27,22:32:15.000,331,11054648,11965,0,1764282734,13020.93722480999,472.773094709999,53356.90210464001 2025-11-27,22:32:16.000,331,11054661,12125,0,1764282735,13020.95743373999,472.773094709999,53356.91607888 2025-11-27,22:32:17.000,331,11054624,12165,0,1764282736,13021.03826945999,934.6532397000046,53356.90210464001 2025-11-27,22:32:18.000,331,11054625,12125,0,1764282737,13021.08542363,10.75196711999888,53356.91607888 2025-11-27,22:32:19.000,331,11054668,12485,0,1764282738,13021.15952303999,10.688524950004648,53356.90210464001 2025-11-27,22:32:20.000,331,11054662,12405,0,1764282739,13021.14605042,10.589837129999069,53356.86716904 2025-11-27,22:32:21.000,331,11054662,11965,0,1764282740,13021.18646828,10.512296699998842,53356.85319480001 2025-11-27,22:32:22.000,331,11054631,12045,0,1764282741,13021.213413519996,472.3642451699998,53356.85319480001 2025-11-27,22:32:23.000,331,11054677,12365,0,1764282742,13021.274040309996,10.470001920002687,53356.83922056 2025-11-27,22:32:24.000,331,11054633,12245,0,1764282743,13021.348139720001,1396.1809281899987,53356.8881304 2025-11-27,22:32:25.000,331,11054642,12165,0,1764282744,13021.476129609997,472.41358908000257,53356.874156159996 2025-11-27,22:32:26.000,331,11054699,12085,0,1764282745,13021.597383189997,10.547542350002914,53356.811272080005 2025-11-27,22:32:27.000,331,11054660,12085,0,1764282746,13021.772527249988,10.610984520004422,53356.8182592 2025-11-27,22:32:28.000,331,11054632,12045,0,1764282747,13021.927462379994,10.660328429999936,53356.874156159996 2025-11-27,22:32:29.000,331,11054655,12245,0,1764282748,13022.10260644,10.695574080004008,53356.8182592 2025-11-27,22:32:30.000,331,11054621,12245,0,1764282749,13022.25754156999,10.737868860000162,53356.860181920005 2025-11-27,22:32:31.000,331,11054674,11925,0,1764282750,13022.36532253,10.737868860000162,53356.91607888 2025-11-27,22:32:32.000,331,11054664,12205,0,1764282751,13022.567411830001,10.723770600001444,53356.84620768 2025-11-27,22:32:33.000,331,11054660,12325,0,1764282752,13022.654983859997,10.667377559999295,53356.90210464001 2025-11-27,22:32:34.000,331,11054670,12245,0,1764282753,13022.803182679992,10.589837129999069,53356.909091760004 2025-11-27,22:32:35.000,331,11054661,12165,0,1764282754,13022.816655299997,10.470001920002687,53356.95101448001 2025-11-27,22:32:36.000,331,11054637,12125,0,1764282755,13022.897491019998,472.2162134399987,53356.9929372 2025-11-27,22:32:37.000,331,11054624,12165,0,1764282756,13022.937908879998,10.11754541999835,53356.978962960005 2025-11-27,22:32:38.000,331,11054652,11925,0,1764282757,13022.924436259993,9.870825869998953,53357.02088568001 2025-11-27,22:32:39.000,331,11054663,12165,0,1764282758,13022.890754710003,9.645253710004908,53357.0628084 2025-11-27,22:32:40.000,331,11054610,12165,0,1764282759,13022.857073159998,9.426730680002947,53357.11870536001 2025-11-27,22:32:41.000,331,11054653,11965,0,1764282760,13022.742555889992,9.201158520001627,53357.06979552001 2025-11-27,22:32:42.000,331,11054669,12165,0,1764282761,13022.661720169992,932.8063676399979,53357.11171824 2025-11-27,22:32:43.000,331,11054598,12165,0,1764282762,13022.601093379992,8.827554629999213,53357.23049928 2025-11-27,22:32:44.000,331,11054648,12045,0,1764282763,13022.533730279996,8.679522899998119,53357.195563680005 2025-11-27,22:32:45.000,331,11054598,12325,0,1764282764,13022.479839799991,8.49624552000023,53357.11171824 2025-11-27,22:32:46.000,331,11054627,12005,0,1764282765,13022.513521349996,8.397557700001926,53357.15364096 2025-11-27,22:32:47.000,331,11054641,11925,0,1764282766,13022.540466589991,8.376410310003848,53357.12569248 2025-11-27,22:32:48.000,331,11054640,11805,0,1764282767,13022.560675519991,470.24950617000286,53357.12569248 2025-11-27,22:32:49.000,331,11054591,12165,0,1764282768,13022.648247550002,8.348213789999136,53357.195563680005 2025-11-27,22:32:50.000,331,11054670,12045,0,1764282769,13022.749292200002,932.2001424600021,53357.13966672001 2025-11-27,22:32:51.000,331,11054657,12085,0,1764282770,13022.809918990002,8.453950740004075,53357.08376976 2025-11-27,22:32:52.000,331,11054659,12205,0,1764282771,13022.958117809998,8.601982469997893,53357.0628084 2025-11-27,22:32:53.000,331,11054631,12205,0,1764282772,13023.139998179999,8.700670290003472,53357.05582128 2025-11-27,22:32:54.000,331,11054664,12165,0,1764282773,13023.288196999994,470.7217978800036,53356.9929372 2025-11-27,22:32:55.000,331,11054588,12165,0,1764282774,13023.470077369995,8.926242450004793,53356.97197584001 2025-11-27,22:32:56.000,331,11054641,11925,0,1764282775,13023.651957739996,9.053126790000533,53356.9929372 2025-11-27,22:32:57.000,331,11054671,12125,0,1764282776,13023.786683940001,9.158863739998196,53356.98595008 2025-11-27,22:32:58.000,331,11054628,12005,0,1764282777,13023.982036929992,933.0530871900046,53356.9929372 2025-11-27,22:32:59.000,331,11054674,12045,0,1764282778,13024.136972059998,9.257551560003776,53356.97197584001 2025-11-27,22:33:00.000,331,11054607,11885,0,1764282779,13024.238016709998,9.31394459999865,53356.94402736 2025-11-27,22:33:01.000,331,11054661,12165,0,1764282780,13024.339061359999,9.335091990004003,53356.98595008 2025-11-27,22:33:02.000,331,11054666,12245,0,1764282781,13024.48052387,9.292797210000572,53356.97197584001 2025-11-27,22:33:03.000,331,11054606,12005,0,1764282782,13024.527678039994,471.15179481000087,53357.02088568001 2025-11-27,22:33:04.000,331,11054692,12125,0,1764282783,13024.59504113999,471.05310699000256,53357.01389856 2025-11-27,22:33:05.000,331,11054638,12045,0,1764282784,13024.669140549995,9.039028530001815,53357.02088568001 2025-11-27,22:33:06.000,331,11054621,11925,0,1764282785,13024.66240424,470.8839278700034,53357.01389856 2025-11-27,22:33:07.000,331,11054697,12125,0,1764282786,13024.648931619995,8.919193319998158,53357.027872800005 2025-11-27,22:33:08.000,331,11054652,12045,0,1764282787,13024.67587685999,8.813456370000495,53357.05582128 2025-11-27,22:33:09.000,331,11054703,12005,0,1764282788,13024.59504113999,8.679522899998119,53357.04883416001 2025-11-27,22:33:10.000,331,11054656,12045,0,1764282789,13024.54115066,470.4891765900029,53357.06979552001 2025-11-27,22:33:11.000,331,11054598,12125,0,1764282790,13024.446842319994,470.4045870300033,53357.06979552001 2025-11-27,22:33:12.000,331,11054706,12365,0,1764282791,13024.426633389994,470.3763905099986,53357.04883416001 2025-11-27,22:33:13.000,331,11054646,12245,0,1764282792,13024.39295183999,470.291800949999,53357.04883416001 2025-11-27,22:33:14.000,331,11054610,12045,0,1764282793,13024.312116119989,470.20721138999943,53357.03485992 2025-11-27,22:33:15.000,331,11054708,12165,0,1764282794,13024.285170879994,8.26362422999955,53357.04883416001 2025-11-27,22:33:16.000,331,11054592,12045,0,1764282795,13024.285170879994,8.171985540000605,53357.05582128 2025-11-27,22:33:17.000,331,11054686,12245,0,1764282796,13024.359270289999,8.094445110000379,53356.9580016 2025-11-27,22:33:18.000,331,11054669,12165,0,1764282797,13024.41316076999,8.03805206999823,53356.99992432001 2025-11-27,22:33:19.000,331,11054632,12445,0,1764282798,13024.51420541999,7.897069470003771,53356.94402736 2025-11-27,22:33:20.000,331,11054624,11965,0,1764282799,13024.608513759995,7.847725560000981,53356.93704024 2025-11-27,22:33:21.000,331,11054621,11925,0,1764282800,13024.75671257999,931.5516225000028,53356.92306600001 2025-11-27,22:33:22.000,331,11054666,12045,0,1764282801,13024.911647709996,7.636251659998379,53356.93704024 2025-11-27,22:33:23.000,331,11054661,12045,0,1764282802,13025.066582840002,7.551662099998794,53356.874156159996 2025-11-27,22:33:24.000,331,11054613,11965,0,1764282803,13025.208045350002,7.467072539999208,53356.90210464001 2025-11-27,22:33:25.000,331,11054637,12125,0,1764282804,13025.416870959998,7.326089940004749,53356.930053120006 2025-11-27,22:33:26.000,331,11054684,12245,0,1764282805,13025.524651919994,7.241500379997888,53356.92306600001 2025-11-27,22:33:27.000,331,11054732,12005,0,1764282806,13025.686323359994,7.149861689998943,53356.8881304 2025-11-27,22:33:28.000,331,11054674,12085,0,1764282807,13025.807576939995,7.065272129999357,53356.978962960005 2025-11-27,22:33:29.000,331,11054702,12125,0,1764282808,13025.868203729995,6.9172403999982635,53356.94402736 2025-11-27,22:33:30.000,331,11054679,12045,0,1764282809,13025.928830519995,6.839699969998037,53356.9929372 2025-11-27,22:33:31.000,331,11054647,12325,0,1764282810,13026.02313886,6.7621595399978105,53356.98595008 2025-11-27,22:33:32.000,331,11054676,11965,0,1764282811,13026.029875169996,6.769208670004446,53357.041847039996 2025-11-27,22:33:33.000,331,11054641,12285,0,1764282812,13026.050084099996,468.56476410000323,53357.11870536001 2025-11-27,22:33:34.000,331,11054669,11965,0,1764282813,13026.029875169996,6.621176940003352,53357.097744000006 2025-11-27,22:33:35.000,331,11054635,12205,0,1764282814,13026.02313886,6.600029549997998,53357.13966672001 2025-11-27,22:33:36.000,331,11054665,12485,0,1764282815,13025.99619361999,6.571833030000562,53357.12569248 2025-11-27,22:33:37.000,331,11054657,12085,0,1764282816,13025.982721,6.58593128999928,53357.2025508 2025-11-27,22:33:38.000,331,11054669,12325,0,1764282817,13025.94230314,468.4590271499983,53357.22351216 2025-11-27,22:33:39.000,331,11054702,12125,0,1764282818,13025.969248379995,6.614127810003993,53357.23049928 2025-11-27,22:33:40.000,331,11054622,12085,0,1764282819,13026.01640254999,6.63527520000207,53357.293383360004 2025-11-27,22:33:41.000,331,11054671,12045,0,1764282820,13026.050084099996,6.663471719999507,53357.30735760001 2025-11-27,22:33:42.000,331,11054714,11885,0,1764282821,13026.164601370001,6.6564225900001475,53357.32133184 2025-11-27,22:33:43.000,331,11054651,12045,0,1764282822,13026.252173399997,6.642324330001429,53357.32831896 2025-11-27,22:33:44.000,331,11054671,12125,0,1764282823,13026.339745429992,6.663471719999507,53357.3422932 2025-11-27,22:33:45.000,331,11054661,11925,0,1764282824,13026.440790079992,468.6070588799994,53357.37024168 2025-11-27,22:33:46.000,331,11054674,12325,0,1764282825,13026.562043659993,6.741012149999733,53357.40517728001 2025-11-27,22:33:47.000,331,11054646,12285,0,1764282826,13026.649615689988,6.719864760001656,53357.412164400004 2025-11-27,22:33:48.000,331,11054636,12125,0,1764282827,13026.764132959994,6.741012149999733,53357.55190680001 2025-11-27,22:33:49.000,331,11054683,12005,0,1764282828,13026.804550819994,6.7128156300022965,53357.50299696001 2025-11-27,22:33:50.000,331,11054669,12045,0,1764282829,13026.865177609994,6.68461911000486,53357.56588104 2025-11-27,22:33:51.000,331,11054662,12085,0,1764282830,13026.865177609994,6.649373460000788,53357.62177800001 2025-11-27,22:33:52.000,331,11054673,12125,0,1764282831,13026.784341889994,6.6070786800046335,53357.64273936001 2025-11-27,22:33:53.000,331,11054625,12165,0,1764282832,13026.737187719998,6.543636510003125,53357.628765120004 2025-11-27,22:33:54.000,331,11054627,12205,0,1764282833,13026.649615689988,6.487243470000976,53357.74055904001 2025-11-27,22:33:55.000,331,11054695,12125,0,1764282834,13026.568779970003,468.31804455000383,53357.796456000004 2025-11-27,22:33:56.000,331,11054681,12245,0,1764282835,13026.407108530002,6.318064350001805,53357.80344312 2025-11-27,22:33:57.000,331,11054681,12205,0,1764282836,13026.258909709992,930.0078630299977,53357.88030144 2025-11-27,22:33:58.000,331,11054730,12125,0,1764282837,13026.090501959996,6.155934360001993,53357.915237040004 2025-11-27,22:33:59.000,331,11054649,12165,0,1764282838,13025.88167635,467.97263717999886,53357.985108240006 2025-11-27,22:34:00.000,331,11054653,12085,0,1764282839,13025.72000491,6.007902630000899,53358.02004384 2025-11-27,22:34:01.000,331,11054670,12045,0,1764282840,13025.565069779994,929.7188487000021,53358.04799232 2025-11-27,22:34:02.000,331,11054644,12125,0,1764282841,13025.369716789988,5.895116550003877,53358.02004384 2025-11-27,22:34:03.000,331,11054634,11925,0,1764282842,13025.234990589997,5.852821770000446,53357.99209536 2025-11-27,22:34:04.000,331,11054665,12165,0,1764282843,13025.154154869997,5.82462525000301,53358.04799232 2025-11-27,22:34:05.000,331,11054701,12325,0,1764282844,13025.093528079997,5.796428729998297,53358.02703096001 2025-11-27,22:34:06.000,331,11054633,12085,0,1764282845,13024.999219739992,5.810526990004291,53358.034018080005 2025-11-27,22:34:07.000,331,11054655,12165,0,1764282846,13025.026164980001,5.845772640001087,53358.00606960001 2025-11-27,22:34:08.000,331,11054696,12245,0,1764282847,13025.053110219997,467.76116328000353,53357.971134 2025-11-27,22:34:09.000,331,11054671,12125,0,1764282848,13025.053110219997,5.937411330000032,53357.936198400006 2025-11-27,22:34:10.000,331,11054658,12285,0,1764282849,13025.113737009997,467.8809984899999,53357.90824992001 2025-11-27,22:34:11.000,331,11054666,12125,0,1764282850,13025.221517969992,467.9091950100046,53357.92921128001 2025-11-27,22:34:12.000,331,11054664,12085,0,1764282851,13025.275408449997,6.057246540003689,53357.88728856001 2025-11-27,22:34:13.000,331,11054608,12125,0,1764282852,13025.389925719988,6.078393930001766,53357.88030144 2025-11-27,22:34:14.000,331,11054689,12005,0,1764282853,13025.443816199993,467.9796863099982,53357.85235296 2025-11-27,22:34:15.000,331,11054652,11965,0,1764282854,13025.477497749998,6.099541319999844,53357.84536584 2025-11-27,22:34:16.000,331,11054686,12125,0,1764282855,13025.484234059993,6.1347869700039155,53357.8313916 2025-11-27,22:34:17.000,331,11054704,12245,0,1764282856,13025.477497749998,929.9091752099994,53357.87331432 2025-11-27,22:34:18.000,331,11054639,12085,0,1764282857,13025.457288819998,929.8598313000039,53357.85235296 2025-11-27,22:34:19.000,331,11054685,12085,0,1764282858,13025.336035239998,6.071344800002407,53357.83837872001 2025-11-27,22:34:20.000,331,11054710,12085,0,1764282859,13025.181100109992,6.078393930001766,53357.9012628 2025-11-27,22:34:21.000,331,11054694,12045,0,1764282860,13025.059846529992,6.064295670003048,53357.9012628 2025-11-27,22:34:22.000,331,11054715,12125,0,1764282861,13024.749976269995,929.7611434799983,53357.88030144 2025-11-27,22:34:23.000,331,11054694,12165,0,1764282862,13024.53441434999,6.0290500199989765,53357.89427568 2025-11-27,22:34:24.000,331,11054726,12045,0,1764282863,13024.244753019993,6.007902630000899,53357.85934008001 2025-11-27,22:34:25.000,331,11054687,12125,0,1764282864,13023.975300619997,467.82460544999776,53357.83837872001 2025-11-27,22:34:26.000,331,11054690,11965,0,1764282865,13023.692375599996,5.95150958999875,53357.85235296 2025-11-27,22:34:27.000,331,11054689,12285,0,1764282866,13023.328614859995,467.7470650200048,53357.85934008001 2025-11-27,22:34:28.000,331,11054671,11965,0,1764282867,13023.045689839993,467.72591762999946,53357.796456000004 2025-11-27,22:34:29.000,331,11054661,12125,0,1764282868,13022.729083270002,5.747084820002783,53357.78946888001 2025-11-27,22:34:30.000,331,11054717,12245,0,1764282869,13022.412476699996,467.57788589999836,53357.73357192 2025-11-27,22:34:31.000,331,11054663,12125,0,1764282870,13022.129551679995,5.606102220001048,53357.698636320005 2025-11-27,22:34:32.000,331,11054674,11885,0,1764282871,13021.806208799993,467.33116634999897,53357.67068784001 2025-11-27,22:34:33.000,331,11054684,12165,0,1764282872,13021.536756399997,467.1760854899985,53357.628765120004 2025-11-27,22:34:34.000,331,11054659,12085,0,1764282873,13021.300985549991,466.9928081100006,53357.53793256 2025-11-27,22:34:35.000,331,11054677,12125,0,1764282874,13021.011324219995,4.90823834999901,53357.47504848001 2025-11-27,22:34:36.000,331,11054634,12085,0,1764282875,13020.77555336999,466.5064181400012,53357.37024168 2025-11-27,22:34:37.000,331,11054694,12005,0,1764282876,13020.526309899993,928.1045979300034,53357.37024168 2025-11-27,22:34:38.000,331,11054691,12405,0,1764282877,13020.310747980002,4.055293620003795,53357.27940912 2025-11-27,22:34:39.000,331,11054636,12125,0,1764282878,13020.115394989996,3.702837119999458,53357.25844776001 2025-11-27,22:34:40.000,331,11054675,12165,0,1764282879,13019.92677831,3.3574297500017565,53357.23049928 2025-11-27,22:34:41.000,331,11054693,12205,0,1764282880,13019.68427115,3.061366289999569,53357.09075688001 2025-11-27,22:34:42.000,331,11054630,11885,0,1764282881,13019.549544949994,464.7018408599979,53357.03485992 2025-11-27,22:34:43.000,331,11054655,12165,0,1764282882,13019.381137199998,2.546779800002696,53356.98595008 2025-11-27,22:34:44.000,331,11054669,11845,0,1764282883,13019.246410999993,2.3071093800026574,53356.909091760004 2025-11-27,22:34:45.000,331,11054691,12085,0,1764282884,13019.098212179997,2.173175910000282,53356.76934936 2025-11-27,22:34:46.000,331,11054656,12245,0,1764282885,13019.057794319997,2.0603898300032597,53356.77633648 2025-11-27,22:34:47.000,331,11054659,12245,0,1764282886,13019.030849080002,2.018095049999829,53356.6785168 2025-11-27,22:34:48.000,331,11054671,12085,0,1764282887,13019.024112769992,463.89119090999884,53356.60165848 2025-11-27,22:34:49.000,331,11054654,12125,0,1764282888,13019.111684800002,2.074488090001978,53356.54576152001 2025-11-27,22:34:50.000,331,11054649,11845,0,1764282889,13019.152102660002,2.1661267800009227,53356.48287744 2025-11-27,22:34:51.000,331,11054720,11965,0,1764282890,13019.226202069993,464.1238121999995,53356.4339676 2025-11-27,22:34:52.000,331,11054660,11885,0,1764282891,13019.401346129998,2.4551411100037512,53356.35012216001 2025-11-27,22:34:53.000,331,11054691,12165,0,1764282892,13019.589962809994,2.6313693600022816,53356.2942252 2025-11-27,22:34:54.000,331,11054670,12045,0,1764282893,13019.812261039995,2.8428432600048836,53356.238328240004 2025-11-27,22:34:55.000,331,11054634,11885,0,1764282894,13019.994141409996,3.019071510003414,53356.17544416 2025-11-27,22:34:56.000,331,11054648,12005,0,1764282895,13020.250121190002,1388.8004890800003,53356.1544828 2025-11-27,22:34:57.000,331,11054634,11925,0,1764282896,13020.499364659998,3.4561175700000604,53356.18243128001 2025-11-27,22:34:58.000,331,11054603,11845,0,1764282897,13020.741871819999,3.6746406000020215,53356.1544828 2025-11-27,22:34:59.000,331,11054670,12365,0,1764282898,13020.92375219,3.850868850000552,53356.1544828 2025-11-27,22:35:00.000,331,11054656,12045,0,1764282899,13021.09889624999,4.055293620003795,53356.140508560005 2025-11-27,22:35:01.000,331,11054614,12125,0,1764282900,13021.20667721,466.0623229499979,53356.11256008001 2025-11-27,22:35:02.000,331,11054674,12005,0,1764282901,13021.294249239996,466.1539616400041,53356.1544828 2025-11-27,22:35:03.000,331,11054683,12045,0,1764282902,13021.314458169996,4.4570940300036455,53356.16146992001 2025-11-27,22:35:04.000,331,11054654,12405,0,1764282903,13021.307721860001,4.520536199997878,53356.19640552 2025-11-27,22:35:05.000,331,11054676,12125,0,1764282904,13021.172995659996,4.569880110000668,53356.21736688 2025-11-27,22:35:06.000,331,11054640,12245,0,1764282905,13021.05847838999,928.30197357,53356.238328240004 2025-11-27,22:35:07.000,331,11054644,11885,0,1764282906,13020.85638908999,466.45002509999904,53356.28025096001 2025-11-27,22:35:08.000,331,11054650,12005,0,1764282907,13020.661036099998,4.5628309800013085,53356.35012216001 2025-11-27,22:35:09.000,331,11054677,12005,0,1764282908,13020.337693219997,466.3583864100001,53356.371083519996 2025-11-27,22:35:10.000,331,11054619,12085,0,1764282909,13020.04803189,1390.062283350002,53356.3640964 2025-11-27,22:35:11.000,331,11054647,11925,0,1764282910,13019.72468901,4.471192290002364,53356.38505776 2025-11-27,22:35:12.000,331,11054642,12125,0,1764282911,13019.448500299994,4.435946639998292,53356.37807064001 2025-11-27,22:35:13.000,331,11054678,12085,0,1764282912,13019.185784209993,466.2596985900018,53356.3640964 2025-11-27,22:35:14.000,331,11054633,12205,0,1764282913,13018.970222290001,4.358406209998066,53356.39903200001 2025-11-27,22:35:15.000,331,11054671,12285,0,1764282914,13018.7075062,4.358406209998066,53356.371083519996 2025-11-27,22:35:16.000,331,11054687,12245,0,1764282915,13018.491944279995,4.309062300002552,53356.3640964 2025-11-27,22:35:17.000,331,11054659,12125,0,1764282916,13018.330272839994,4.37250447000406,53356.31518656 2025-11-27,22:35:18.000,331,11054660,12045,0,1764282917,13018.182074019998,466.2737968500005,53356.28723808 2025-11-27,22:35:19.000,331,11054620,12325,0,1764282918,13018.040611509998,4.471192290002364,53356.18243128001 2025-11-27,22:35:20.000,331,11054688,12045,0,1764282919,13017.993457340002,928.3513174800028,53356.16146992001 2025-11-27,22:35:21.000,331,11054676,12125,0,1764282920,13017.926094239992,4.689715320004325,53356.06365024001 2025-11-27,22:35:22.000,331,11054712,12205,0,1764282921,13017.892412690002,4.809550530000706,53356.01474040001 2025-11-27,22:35:23.000,331,11054653,12005,0,1764282922,13017.804840659992,4.964631390001159,53355.89595936001 2025-11-27,22:35:24.000,331,11054691,12045,0,1764282923,13017.764422799992,5.126761380000971,53355.89595936001 2025-11-27,22:35:25.000,331,11054633,12005,0,1764282924,13017.703796009991,467.126741580003,53355.805126800005 2025-11-27,22:35:26.000,331,11054684,11965,0,1764282925,13017.636432909996,467.2606750499981,53355.74224272 2025-11-27,22:35:27.000,331,11054675,12045,0,1764282926,13017.602751359991,467.42985417000455,53355.71429424 2025-11-27,22:35:28.000,331,11054638,12165,0,1764282927,13017.46128884999,5.683642650001275,53355.65141016 2025-11-27,22:35:29.000,331,11054680,12165,0,1764282928,13017.272672169995,5.831674380002369,53355.63044880001 2025-11-27,22:35:30.000,331,11054631,12045,0,1764282929,13017.11773703999,5.993804370002181,53355.588526080006 2025-11-27,22:35:31.000,331,11054678,11885,0,1764282930,13016.976274529989,6.148885230002634,53355.518654880005 2025-11-27,22:35:32.000,331,11054648,12045,0,1764282931,13016.801130469998,6.268720439999015,53355.44878368 2025-11-27,22:35:33.000,331,11054660,12085,0,1764282932,13016.585568549992,468.3109954200045,53355.41384808001 2025-11-27,22:35:34.000,331,11054647,12325,0,1764282933,13016.34306138999,6.578882159999921,53355.37192536001 2025-11-27,22:35:35.000,331,11054646,11925,0,1764282934,13016.154444709995,468.5859114900013,53355.3160284 2025-11-27,22:35:36.000,331,11054682,12325,0,1764282935,13015.891728619994,6.790356060002523,53355.3160284 2025-11-27,22:35:37.000,331,11054689,12085,0,1764282936,13015.608803599993,6.980682569999772,53355.2112216 2025-11-27,22:35:38.000,331,11054656,12285,0,1764282937,13015.359560129997,7.09346865000407,53355.16929888 2025-11-27,22:35:39.000,331,11054704,11965,0,1764282938,13015.056426179995,469.05115407000267,53355.183273120005 2025-11-27,22:35:40.000,331,11054720,12285,0,1764282939,13014.84086425999,469.1427927600016,53355.12737616001 2025-11-27,22:35:41.000,331,11054668,12165,0,1764282940,13014.611829719994,469.2414805799999,53355.12038904 2025-11-27,22:35:42.000,331,11054671,12005,0,1764282941,13014.369322559993,7.467072539999208,53355.001608 2025-11-27,22:35:43.000,331,11054650,12045,0,1764282942,13014.214387430002,469.4529544800025,53355.029556479996 2025-11-27,22:35:44.000,331,11054728,12405,0,1764282943,13013.965143959991,469.5375440400021,53354.966672400005 2025-11-27,22:35:45.000,331,11054669,12325,0,1764282944,13013.80347251999,7.699693829999887,53354.85487848 2025-11-27,22:35:46.000,331,11054672,12045,0,1764282945,13013.58117428999,7.734939480003959,53354.861865599996 2025-11-27,22:35:47.000,331,11054683,12285,0,1764282946,13013.399293919989,7.833627300002263,53354.847891360005 2025-11-27,22:35:48.000,331,11054674,11925,0,1764282947,13013.251095099993,7.798381649998191,53354.750071680006 2025-11-27,22:35:49.000,331,11054653,12205,0,1764282948,13013.049005799992,7.85477469000034,53354.72212320001 2025-11-27,22:35:50.000,331,11054661,12325,0,1764282949,13012.826707569991,7.875922079998418,53354.6871876 2025-11-27,22:35:51.000,331,11054724,12325,0,1764282950,13012.65156351,469.7490179400047,53354.694174719996 2025-11-27,22:35:52.000,331,11054712,12045,0,1764282951,13012.42926528,7.791332519998832,53354.67321336001 2025-11-27,22:35:53.000,331,11054712,12045,0,1764282952,13012.206967049999,469.6362318600004,53354.61032928 2025-11-27,22:35:54.000,331,11054713,12005,0,1764282953,13012.004877749998,7.650349920004373,53354.5474452 2025-11-27,22:35:55.000,331,11054692,12405,0,1764282954,13011.688271179992,469.4741018700006,53354.47058688 2025-11-27,22:35:56.000,331,11054692,12085,0,1764282955,13011.40534615999,7.467072539999208,53354.51949672 2025-11-27,22:35:57.000,331,11054637,12045,0,1764282956,13011.135893759994,7.424777760003053,53354.477574 2025-11-27,22:35:58.000,331,11054677,11965,0,1764282957,13010.799078259988,469.23443145000056,53354.414689920006 2025-11-27,22:35:59.000,331,11054690,12325,0,1764282958,13010.489207999992,7.326089940004749,53354.40071568 2025-11-27,22:36:00.000,331,11054652,12045,0,1764282959,13010.199546669995,7.354286460002186,53354.393728560004 2025-11-27,22:36:01.000,331,11054679,12045,0,1764282960,13009.88294009999,7.283795160001318,53354.302896 2025-11-27,22:36:02.000,331,11054692,12045,0,1764282961,13009.620224009988,7.347237330002827,53354.28892176001 2025-11-27,22:36:03.000,331,11054653,12005,0,1764282962,13009.404662089997,7.45297428000049,53354.20507632 2025-11-27,22:36:04.000,331,11054716,12045,0,1764282963,13009.168891239991,7.615104270000302,53354.19808920001 2025-11-27,22:36:05.000,331,11054700,12125,0,1764282964,13009.000483489996,7.784283389999473,53354.10725664 2025-11-27,22:36:06.000,331,11054701,12085,0,1764282965,13008.91291146,469.93934445000195,53354.03738544 2025-11-27,22:36:07.000,331,11054647,12285,0,1764282966,13008.818603119995,8.242476840001473,53353.98148848001 2025-11-27,22:36:08.000,331,11054668,12205,0,1764282967,13008.81186681,470.41868529000203,53353.9186044 2025-11-27,22:36:09.000,331,11054703,11645,0,1764282968,13008.84554835999,8.77116159000434,53353.86270744001 2025-11-27,22:36:10.000,331,11054699,12085,0,1764282969,13008.899438839995,470.94032090999826,53353.79982336 2025-11-27,22:36:11.000,331,11054690,12325,0,1764282970,13009.020692419996,9.243453299997782,53353.70200368 2025-11-27,22:36:12.000,331,11054644,12125,0,1764282971,13009.05437397,9.412632420004229,53353.73693928001 2025-11-27,22:36:13.000,331,11054666,12365,0,1764282972,13009.189100169991,9.610008060000837,53353.66008096 2025-11-27,22:36:14.000,331,11054702,12205,0,1764282973,13009.303617439997,9.80738370000472,53353.63213248 2025-11-27,22:36:15.000,331,11054655,12045,0,1764282974,13009.344035299997,9.884924129997671,53353.65309384 2025-11-27,22:36:16.000,331,11054710,12205,0,1764282975,13009.384453159997,471.92014998000377,53353.56226128 2025-11-27,22:36:17.000,331,11054636,12245,0,1764282976,13009.391189469992,10.04705412000476,53353.58322264 2025-11-27,22:36:18.000,331,11054690,12205,0,1764282977,13009.370980539992,471.997690410004,53353.61117112 2025-11-27,22:36:19.000,331,11054721,12125,0,1764282978,13009.317090060002,10.152791070002422,53353.61117112 2025-11-27,22:36:20.000,331,11054646,12125,0,1764282979,13009.155418620001,10.180987589999859,53353.56226128 2025-11-27,22:36:21.000,331,11054731,12245,0,1764282980,13008.99374718,933.9976706099987,53353.58322264 2025-11-27,22:36:22.000,331,11054637,12165,0,1764282981,13008.80513049999,10.195085849998577,53353.604184 2025-11-27,22:36:23.000,331,11054682,12045,0,1764282982,13008.528941789998,10.195085849998577,53353.56924840001 2025-11-27,22:36:24.000,331,11054674,12205,0,1764282983,13008.259489390002,934.0117688700047,53353.54828704001 2025-11-27,22:36:25.000,331,11054677,12045,0,1764282984,13007.929410199991,472.08932910000294,53353.5343128 2025-11-27,22:36:26.000,331,11054710,12245,0,1764282985,13007.62627624999,10.152791070002422,53353.506364320005 2025-11-27,22:36:27.000,331,11054705,12005,0,1764282986,13007.222097649988,10.145741940003063,53353.49239008 2025-11-27,22:36:28.000,331,11054650,12085,0,1764282987,13006.892018459992,10.138692810003704,53353.43649312 2025-11-27,22:36:29.000,331,11054725,12005,0,1764282988,13006.54846664999,10.011808470000688,53353.41553176 2025-11-27,22:36:30.000,331,11054702,11925,0,1764282989,13006.20491483999,471.8990025899984,53353.34566056 2025-11-27,22:36:31.000,331,11054678,11965,0,1764282990,13005.881571960002,9.899022390003665,53353.240853760006 2025-11-27,22:36:32.000,331,11054684,12005,0,1764282991,13005.578438010001,933.6452141100017,53353.19194392001 2025-11-27,22:36:33.000,331,11054670,11965,0,1764282992,13005.36961239999,471.70867608000117,53353.073162880006 2025-11-27,22:36:34.000,331,11054693,12365,0,1764282993,13005.13384155,9.7157450099985,53352.98233032 2025-11-27,22:36:35.000,331,11054655,12165,0,1764282994,13004.931752249999,933.4337402099991,53352.87752352001 2025-11-27,22:36:36.000,331,11054621,12085,0,1764282995,13004.729662949998,471.4760547900005,53352.8006652 2025-11-27,22:36:37.000,331,11054710,12165,0,1764282996,13004.628618299997,9.518369370001892,53352.70284552 2025-11-27,22:36:38.000,331,11054701,12085,0,1764282997,13004.541046270002,9.426730680002947,53352.570090240006 2025-11-27,22:36:39.000,331,11054691,12045,0,1764282998,13004.460210550002,471.32097393000004,53352.42336072001 2025-11-27,22:36:40.000,331,11054667,12045,0,1764282999,13004.379374830001,9.377386770000157,53352.31855392 2025-11-27,22:36:41.000,331,11054722,12245,0,1764283000,13004.345693279996,9.40558329000487,53352.20676000001 2025-11-27,22:36:42.000,331,11054675,12165,0,1764283001,13004.352429589992,471.412612619999,53352.08099184 2025-11-27,22:36:43.000,331,11054714,12085,0,1764283002,13004.332220659991,933.3984945600023,53351.9622108 2025-11-27,22:36:44.000,331,11054762,12205,0,1764283003,13004.386111139997,9.7157450099985,53351.83644264 2025-11-27,22:36:45.000,331,11054704,12125,0,1764283004,13004.493892099992,9.877874999998312,53351.710674480004 2025-11-27,22:36:46.000,331,11054682,11965,0,1764283005,13004.527573649997,10.061152380003477,53351.64080328 2025-11-27,22:36:47.000,331,11054686,11965,0,1764283006,13004.628618299997,10.244429760001367,53351.48708664001 2025-11-27,22:36:48.000,331,11054663,12085,0,1764283007,13004.770080809998,10.505247569999483,53351.396254080006 2025-11-27,22:36:49.000,331,11054687,12125,0,1764283008,13004.864389149989,934.6109449200012,53351.31240864 2025-11-27,22:36:50.000,331,11054708,12045,0,1764283009,13004.972170109999,11.02688319000299,53351.22157608001 2025-11-27,22:36:51.000,331,11054717,12165,0,1764283010,13005.120368929995,473.2242390300016,53351.17266624001 2025-11-27,22:36:52.000,331,11054701,11885,0,1764283011,13005.25509513,473.5062042299978,53351.07484656 2025-11-27,22:36:53.000,331,11054701,11885,0,1764283012,13005.322458229995,11.872778789998847,53351.03292384001 2025-11-27,22:36:54.000,331,11054702,12205,0,1764283013,13005.4369755,12.098350950000167,53350.96305264001 2025-11-27,22:36:55.000,331,11054709,12085,0,1764283014,13005.47739336,12.373267020004278,53350.83029736 2025-11-27,22:36:56.000,331,11054773,12165,0,1764283015,13005.564965389996,936.4507678500013,53350.809336 2025-11-27,22:36:57.000,331,11054694,12165,0,1764283016,13005.605383249997,12.782116560003487,53350.774400400005 2025-11-27,22:36:58.000,331,11054762,12045,0,1764283017,13005.625592179997,474.85963718999847,53350.655619360004 2025-11-27,22:36:59.000,331,11054751,12285,0,1764283018,13005.598646940001,13.085229149997758,53350.71850344001 2025-11-27,22:37:00.000,331,11054691,11925,0,1764283019,13005.591910629992,13.155720449998626,53350.62767088001 2025-11-27,22:37:01.000,331,11054725,12045,0,1764283020,13005.524547529996,13.212113490000775,53350.64164512 2025-11-27,22:37:02.000,331,11054728,12085,0,1764283021,13005.423502879996,475.2120936900028,53350.59273528 2025-11-27,22:37:03.000,331,11054655,12165,0,1764283022,13005.322458229995,13.275555660002283,53350.52985120001 2025-11-27,22:37:04.000,331,11054689,12085,0,1764283023,13005.19446834,13.254408270004205,53350.52286408 2025-11-27,22:37:05.000,331,11054698,12045,0,1764283024,13005.05300583,13.226211749999493,53350.54382544 2025-11-27,22:37:06.000,331,11054648,12285,0,1764283025,13004.857652839994,13.212113490000775,53350.46696712 2025-11-27,22:37:07.000,331,11054739,11885,0,1764283026,13004.783553429988,13.141622189999907,53350.48094136001 2025-11-27,22:37:08.000,331,11054697,11885,0,1764283027,13004.628618299997,13.092278280004393,53350.39709592 2025-11-27,22:37:09.000,331,11054674,11965,0,1764283028,13004.514101029992,475.0006197900002,53350.38312168001 2025-11-27,22:37:10.000,331,11054718,12205,0,1764283029,13004.332220659991,474.9865215300015,53350.39709592 2025-11-27,22:37:11.000,331,11054732,12045,0,1764283030,13004.184021839996,13.07113088999904,53350.33421184001 2025-11-27,22:37:12.000,331,11054611,12085,0,1764283031,13004.13686767,13.007688720004808,53350.2503664 2025-11-27,22:37:13.000,331,11054682,11885,0,1764283032,13004.02908670999,13.07113088999904,53350.20844368 2025-11-27,22:37:14.000,331,11054689,12325,0,1764283033,13003.961723609995,13.11342567000247,53350.103636880005 2025-11-27,22:37:15.000,331,11054723,12205,0,1764283034,13003.93477837,475.12045500000386,53350.033765680004 2025-11-27,22:37:16.000,331,11054661,12045,0,1764283035,13003.93477837,475.16274978,53349.99883008001 2025-11-27,22:37:17.000,331,11054745,12165,0,1764283036,13003.961723609995,937.1486317200033,53349.92197176 2025-11-27,22:37:18.000,331,11054743,12165,0,1764283037,13004.04929563999,13.374243480000587,53349.87306192 2025-11-27,22:37:19.000,331,11054726,12085,0,1764283038,13004.15034028999,475.381272810002,53349.768255120005 2025-11-27,22:37:20.000,331,11054702,11965,0,1764283039,13004.271593869991,475.38832194000133,53349.74729376 2025-11-27,22:37:21.000,331,11054701,11965,0,1764283040,13004.392847449992,937.3742038800046,53349.68440968 2025-11-27,22:37:22.000,331,11054677,12365,0,1764283041,13004.520837340002,937.4024004000021,53349.649474080004 2025-11-27,22:37:23.000,331,11054658,12285,0,1764283042,13004.642090920002,13.536373470000399,53349.66344832001 2025-11-27,22:37:24.000,331,11054717,12205,0,1764283043,13004.736399259993,475.4799606300003,53349.600564240005 2025-11-27,22:37:25.000,331,11054749,11965,0,1764283044,13004.884598079989,13.515226080002321,53349.61453848 2025-11-27,22:37:26.000,331,11054647,12165,0,1764283045,13004.945224869989,13.458833040000172,53349.50973168 2025-11-27,22:37:27.000,331,11054673,12325,0,1764283046,13005.019324279994,475.4094693299994,53349.52370592001 2025-11-27,22:37:28.000,331,11054708,12325,0,1764283047,13005.06647844999,13.47293129999889,53349.5167188 2025-11-27,22:37:29.000,331,11054653,12205,0,1764283048,13005.09342369,13.430636520002736,53349.46780896 2025-11-27,22:37:30.000,331,11054671,12245,0,1764283049,13005.120368929995,13.409489130004658,53349.45383472001 2025-11-27,22:37:31.000,331,11054689,12165,0,1764283050,13005.100159999995,937.1979756299988,53349.41889912 2025-11-27,22:37:32.000,331,11054697,12125,0,1764283051,13005.05300583,13.30375217999972,53349.46082184 2025-11-27,22:37:33.000,331,11054702,12165,0,1764283052,13004.999115349994,937.0781404200025,53349.46780896 2025-11-27,22:37:34.000,331,11054657,12045,0,1764283053,13004.951961179999,475.07111109000107,53349.411912 2025-11-27,22:37:35.000,331,11054716,12285,0,1764283054,13004.817234979993,475.0358654400043,53349.39095064 2025-11-27,22:37:36.000,331,11054713,12165,0,1764283055,13004.722926639988,13.049983500000963,53349.39095064 2025-11-27,22:37:37.000,331,11054689,12325,0,1764283056,13004.635354609993,12.965393940001377,53349.37697640001 2025-11-27,22:37:38.000,331,11054697,12125,0,1764283057,13004.534309959992,12.880804380001791,53349.335053680006 2025-11-27,22:37:39.000,331,11054709,12045,0,1764283058,13004.466946859997,12.810313080000924,53349.265182480005 2025-11-27,22:37:40.000,331,11054692,12125,0,1764283059,13004.345693279996,474.704556329998,53349.22325976 2025-11-27,22:37:41.000,331,11054661,12045,0,1764283060,13004.271593869991,12.725723520001338,53349.25819536001 2025-11-27,22:37:42.000,331,11054655,11965,0,1764283061,13004.231176009991,12.739821780000057,53349.25819536001 2025-11-27,22:37:43.000,331,11054665,12165,0,1764283062,13004.184021839996,936.5987995800024,53349.22325976 2025-11-27,22:37:44.000,331,11054689,12245,0,1764283063,13004.13013135999,474.6763598100006,53349.11146584 2025-11-27,22:37:45.000,331,11054670,12125,0,1764283064,13004.103186119995,474.7327528500027,53349.12544008 2025-11-27,22:37:46.000,331,11054684,12325,0,1764283065,13004.062768259995,12.796214820002206,53349.05556888 2025-11-27,22:37:47.000,331,11054622,12085,0,1764283066,13004.123395049995,936.6763400100026,53348.98569768 2025-11-27,22:37:48.000,331,11054698,12205,0,1764283067,13004.19749446,12.83850959999836,53348.929800720005 2025-11-27,22:37:49.000,331,11054657,12205,0,1764283068,13004.271593869991,936.7538804400028,53348.929800720005 2025-11-27,22:37:50.000,331,11054717,12205,0,1764283069,13004.372638519992,12.873755250002432,53348.859929520004 2025-11-27,22:37:51.000,331,11054683,12125,0,1764283070,13004.507364719997,12.84555872999772,53348.79005832 2025-11-27,22:37:52.000,331,11054704,12165,0,1764283071,13004.621881990002,12.866706120003073,53348.77608408 2025-11-27,22:37:53.000,331,11054677,12205,0,1764283072,13004.797026049993,12.782116560003487,53348.69922576 2025-11-27,22:37:54.000,331,11054704,12045,0,1764283073,13004.951961179999,12.725723520001338,53348.67127728 2025-11-27,22:37:55.000,331,11054678,12165,0,1764283074,13005.13384155,12.697527000003902,53348.664290160006 2025-11-27,22:37:56.000,331,11054679,12125,0,1764283075,13005.31572192,12.648183090001112,53348.6083932 2025-11-27,22:37:57.000,331,11054692,12325,0,1764283076,13005.504338599996,12.549495270002808,53348.58044472 2025-11-27,22:37:58.000,331,11054679,11965,0,1764283077,13005.659273730002,12.563593530001526,53348.545509120006 2025-11-27,22:37:59.000,331,11054680,12285,0,1764283078,13005.820945170002,12.542446140003449,53348.51756064001 2025-11-27,22:38:00.000,331,11054697,12165,0,1764283079,13005.996089229993,12.500151360000018,53348.475637920004 2025-11-27,22:38:01.000,331,11054660,12165,0,1764283080,13006.117342809994,12.507200489999377,53348.44768944001 2025-11-27,22:38:02.000,331,11054733,12125,0,1764283081,13006.319432109995,474.43668939000054,53348.41275384 2025-11-27,22:38:03.000,331,11054694,12165,0,1764283082,13006.48783985999,12.53539701000409,53348.40576672 2025-11-27,22:38:04.000,331,11054663,12005,0,1764283083,13006.60909343999,936.3943748099991,53348.41974096001 2025-11-27,22:38:05.000,331,11054696,12205,0,1764283084,13006.730347019991,474.5071806900014,53348.45467656 2025-11-27,22:38:06.000,331,11054575,12125,0,1764283085,13006.898754770002,12.598839179998322,53348.41275384 2025-11-27,22:38:07.000,331,11054703,12165,0,1764283086,13006.999799420002,12.627035700003034,53348.426728080005 2025-11-27,22:38:08.000,331,11054631,12085,0,1764283087,13007.094107759993,474.6058685099997,53348.44070232 2025-11-27,22:38:09.000,331,11054628,12045,0,1764283088,13007.161470859988,12.648183090001112,53348.377818240006 2025-11-27,22:38:10.000,331,11054680,12045,0,1764283089,13007.255779199993,474.5776719900023,53348.44768944001 2025-11-27,22:38:11.000,331,11054684,12125,0,1764283090,13007.350087539999,12.690477870004543,53348.426728080005 2025-11-27,22:38:12.000,331,11054744,12005,0,1764283091,13007.390505399999,12.676379609998548,53348.44070232 2025-11-27,22:38:13.000,331,11054667,11965,0,1764283092,13007.437659569994,12.697527000003902,53348.4337152 2025-11-27,22:38:14.000,331,11054683,12285,0,1764283093,13007.518495289994,474.6693106800012,53348.475637920004 2025-11-27,22:38:15.000,331,11054653,12245,0,1764283094,13007.558913149995,474.68340893999994,53348.51756064001 2025-11-27,22:38:16.000,331,11054672,12125,0,1764283095,13007.599331009995,12.782116560003487,53348.46865080001 2025-11-27,22:38:17.000,331,11054719,12045,0,1764283096,13007.66669410999,12.824411339999642,53348.475637920004 2025-11-27,22:38:18.000,331,11054637,11965,0,1764283097,13007.68690303999,12.901951769999869,53348.48961216001 2025-11-27,22:38:19.000,331,11054696,12045,0,1764283098,13007.75426614,12.965393940001377,53348.475637920004 2025-11-27,22:38:20.000,331,11054682,12125,0,1764283099,13007.862047099996,474.95832501000405,53348.48262504 2025-11-27,22:38:21.000,331,11054666,12325,0,1764283100,13007.922673889996,13.176867840003979,53348.5035864 2025-11-27,22:38:22.000,331,11054729,11965,0,1764283101,13008.010245919992,13.30375217999972,53348.545509120006 2025-11-27,22:38:23.000,331,11054680,12165,0,1764283102,13008.104554259997,13.437685650002095,53348.53153488 2025-11-27,22:38:24.000,331,11054653,12165,0,1764283103,13008.239280460002,475.5434028000018,53348.496599280006 2025-11-27,22:38:25.000,331,11054644,12205,0,1764283104,13008.400951899988,13.804240409997874,53348.55948336 2025-11-27,22:38:26.000,331,11054649,12245,0,1764283105,13008.535678099994,13.93817388000025,53348.55249624 2025-11-27,22:38:27.000,331,11054696,12005,0,1764283106,13008.72429477999,14.135549520004133,53348.55948336 2025-11-27,22:38:28.000,331,11054704,12085,0,1764283107,13008.879229909995,14.318826900002023,53348.62935456 2025-11-27,22:38:29.000,331,11054649,12165,0,1764283108,13009.000483489996,938.3469838200035,53348.61538032001 2025-11-27,22:38:30.000,331,11054617,12125,0,1764283109,13009.195836480001,14.586693839999498,53348.61538032001 2025-11-27,22:38:31.000,331,11054668,12125,0,1764283110,13009.283408509997,14.657185140000365,53348.65031592 2025-11-27,22:38:32.000,331,11054690,11965,0,1764283111,13009.384453159997,938.6359981499991,53348.692238640004 2025-11-27,22:38:33.000,331,11054698,12085,0,1764283112,13009.391189469992,476.7206075100039,53348.72018712 2025-11-27,22:38:34.000,331,11054671,12285,0,1764283113,13009.438343640002,14.784069480003382,53348.762109840005 2025-11-27,22:38:35.000,331,11054636,12125,0,1764283114,13009.465288879997,14.812266000000818,53348.762109840005 2025-11-27,22:38:36.000,331,11054649,12405,0,1764283115,13009.492234119993,476.7206075100039,53348.86691664 2025-11-27,22:38:37.000,331,11054743,12085,0,1764283116,13009.492234119993,14.685381659997802,53348.90883936 2025-11-27,22:38:38.000,331,11054755,11965,0,1764283117,13009.492234119993,476.5584775200041,53348.90883936 2025-11-27,22:38:39.000,331,11054670,12045,0,1764283118,13009.404662089997,476.46683882999787,53348.94377496 2025-11-27,22:38:40.000,331,11054660,12085,0,1764283119,13009.458552570002,14.39636733000225,53349.03460752 2025-11-27,22:38:41.000,331,11054700,12045,0,1764283120,13009.404662089997,476.1778245000023,53348.98569768 2025-11-27,22:38:42.000,331,11054745,12125,0,1764283121,13009.330562679992,14.079156480001984,53349.06954312001 2025-11-27,22:38:43.000,331,11054659,12245,0,1764283122,13009.317090060002,13.909977360002813,53349.11845296001 2025-11-27,22:38:44.000,331,11054658,12365,0,1764283123,13009.249726959992,937.7055129900036,53349.10447872 2025-11-27,22:38:45.000,331,11054640,12405,0,1764283124,13009.195836480001,13.691454330000852,53349.18133704 2025-11-27,22:38:46.000,331,11054660,12125,0,1764283125,13009.135209690001,475.56455018999986,53349.18832416001 2025-11-27,22:38:47.000,331,11054685,11925,0,1764283126,13009.05437397,13.501127820003603,53349.23024688 2025-11-27,22:38:48.000,331,11054616,12005,0,1764283127,13008.95332932,13.409489130004658,53349.24422112 2025-11-27,22:38:49.000,331,11054646,12365,0,1764283128,13008.838812049995,13.360145220001868,53349.20928552001 2025-11-27,22:38:50.000,331,11054620,12125,0,1764283129,13008.74450370999,13.374243480000587,53349.23723400001 2025-11-27,22:38:51.000,331,11054704,12325,0,1764283130,13008.64345905999,475.28963412000303,53349.22325976 2025-11-27,22:38:52.000,331,11054711,12165,0,1764283131,13008.542414409989,13.310801309999079,53349.23024688 2025-11-27,22:38:53.000,331,11054662,12045,0,1764283132,13008.468314999998,13.374243480000587,53349.24422112 2025-11-27,22:38:54.000,331,11054606,12285,0,1764283133,13008.320116180003,475.2684867299977,53349.25120824 2025-11-27,22:38:55.000,331,11054632,12205,0,1764283134,13008.252753079993,13.395390869998664,53349.17434992 2025-11-27,22:38:56.000,331,11054672,12045,0,1764283135,13008.219071530002,475.35307629000454,53349.20928552001 2025-11-27,22:38:57.000,331,11054607,12205,0,1764283136,13008.158444740002,13.444734780001454,53349.2022984 2025-11-27,22:38:58.000,331,11054606,11965,0,1764283137,13008.192126289992,475.38832194000133,53349.18832416001 2025-11-27,22:38:59.000,331,11054628,12045,0,1764283138,13008.144972119997,13.536373470000399,53349.11146584 2025-11-27,22:39:00.000,331,11054650,12245,0,1764283139,13008.091081639992,13.57161912000447,53349.11146584 2025-11-27,22:39:01.000,331,11054659,12325,0,1764283140,13008.070872709992,13.613913900000625,53349.05556888 2025-11-27,22:39:02.000,331,11054644,12125,0,1764283141,13008.010245919992,475.6420906200001,53349.01364616 2025-11-27,22:39:03.000,331,11054639,12205,0,1764283142,13007.963091749996,475.6843854000035,53349.00665904 2025-11-27,22:39:04.000,331,11054667,11965,0,1764283143,13007.882256029996,475.7901223500012,53348.91582648 2025-11-27,22:39:05.000,331,11054656,12245,0,1764283144,13007.821629239996,13.93112475000089,53348.97172344001 2025-11-27,22:39:06.000,331,11054617,12325,0,1764283145,13007.740793519995,13.98751779000304,53348.929800720005 2025-11-27,22:39:07.000,331,11054681,12085,0,1764283146,13007.680166729995,475.9874979899978,53348.92281360001 2025-11-27,22:39:08.000,331,11054622,12125,0,1764283147,13007.639748869995,14.128500390004774,53348.831981040006 2025-11-27,22:39:09.000,331,11054615,12165,0,1764283148,13007.62627624999,14.290630380004586,53348.8180068 2025-11-27,22:39:10.000,331,11054691,12365,0,1764283149,13007.65322149,476.3963475300043,53348.77608408 2025-11-27,22:39:11.000,331,11054683,12205,0,1764283150,13007.67343042,14.600792099998216,53348.692238640004 2025-11-27,22:39:12.000,331,11054641,12165,0,1764283151,13007.73405721,14.805216870001459,53348.68525152001 2025-11-27,22:39:13.000,331,11054627,12165,0,1764283152,13007.85531079,476.96027793000394,53348.62935456 2025-11-27,22:39:14.000,331,11054650,12165,0,1764283153,13007.983300679996,15.24931206000474,53348.643328800004 2025-11-27,22:39:15.000,331,11054647,11965,0,1764283154,13008.171917359992,477.425520509998,53348.62236744 2025-11-27,22:39:16.000,331,11054649,12085,0,1764283155,13008.299907250002,15.742751160003536,53348.56647048001 2025-11-27,22:39:17.000,331,11054680,11965,0,1764283156,13008.569359649999,477.8907630899994,53348.55948336 2025-11-27,22:39:18.000,331,11054658,12085,0,1764283157,13008.74450370999,16.18684634999954,53348.51756064001 2025-11-27,22:39:19.000,331,11054664,12085,0,1764283158,13008.960065629995,16.398320250002143,53348.524547760004 2025-11-27,22:39:20.000,331,11054737,12245,0,1764283159,13009.135209690001,16.567499370001315,53348.496599280006 2025-11-27,22:39:21.000,331,11054644,12045,0,1764283160,13009.364244229997,478.71551130000444,53348.524547760004 2025-11-27,22:39:22.000,331,11054679,12205,0,1764283161,13009.579806149988,16.82831717999943,53348.53153488 2025-11-27,22:39:23.000,331,11054689,12245,0,1764283162,13009.741477589989,478.8987886800023,53348.53852200001 2025-11-27,22:39:24.000,331,11054640,12125,0,1764283163,13009.936830579994,478.9551817200045,53348.524547760004 2025-11-27,22:39:25.000,331,11054665,12165,0,1764283164,13010.098502019995,16.976348910000524,53348.5734576 2025-11-27,22:39:26.000,331,11054699,12125,0,1764283165,13010.280382389996,16.912906739999016,53348.61538032001 2025-11-27,22:39:27.000,331,11054688,12245,0,1764283166,13010.394899660001,940.8071301899981,53348.6782644 2025-11-27,22:39:28.000,331,11054678,12125,0,1764283167,13010.549834789992,478.7225604300038,53348.664290160006 2025-11-27,22:39:29.000,331,11054655,12165,0,1764283168,13010.657615750002,16.736678490000486,53348.67127728 2025-11-27,22:39:30.000,331,11054689,12245,0,1764283169,13010.832759809993,16.69438371000433,53348.7481356 2025-11-27,22:39:31.000,331,11054654,12085,0,1764283170,13011.014640179994,16.680285449998337,53348.762109840005 2025-11-27,22:39:32.000,331,11054699,12045,0,1764283171,13011.18304792999,478.6943639099991,53348.85294240001 2025-11-27,22:39:33.000,331,11054750,12165,0,1764283172,13011.41208247,478.7437078200019,53348.84595528 2025-11-27,22:39:34.000,331,11054660,12365,0,1764283173,13011.681534869997,16.89175935000094,53348.84595528 2025-11-27,22:39:35.000,331,11054665,11965,0,1764283174,13011.897096790002,17.06798759999947,53348.94377496 2025-11-27,22:39:36.000,331,11054671,12085,0,1764283175,13012.139603949989,941.1595866900025,53348.999671920006 2025-11-27,22:39:37.000,331,11054666,12205,0,1764283176,13012.46294682999,479.3922277800011,53348.99268480001 2025-11-27,22:39:38.000,331,11054651,12125,0,1764283177,13012.759344469996,17.660114520003845,53349.00665904 2025-11-27,22:39:39.000,331,11054677,12045,0,1764283178,13013.069214729992,17.892735810004524,53349.11845296001 2025-11-27,22:39:40.000,331,11054734,11965,0,1764283179,13013.331930819993,18.083062320001773,53349.11146584 2025-11-27,22:39:41.000,331,11054633,12045,0,1764283180,13013.60138321999,18.301585350003734,53349.12544008 2025-11-27,22:39:42.000,331,11054621,12085,0,1764283181,13013.81020883,18.442567949998192,53349.2022984 2025-11-27,22:39:43.000,331,11054680,12045,0,1764283182,13014.025770749991,18.604697939998005,53349.24422112 2025-11-27,22:39:44.000,331,11054693,12005,0,1764283183,13014.241332669997,18.710434890002944,53349.29313096 2025-11-27,22:39:45.000,331,11054655,12005,0,1764283184,13014.376058870002,18.759778799998458,53349.411912 2025-11-27,22:39:46.000,331,11054685,12325,0,1764283185,13014.557939239989,18.79502445000253,53349.45383472001 2025-11-27,22:39:47.000,331,11054711,12205,0,1764283186,13014.598357099989,18.809122710001247,53349.52370592001 2025-11-27,22:39:48.000,331,11054672,12125,0,1764283187,13014.645511269999,18.73158228000102,53349.62152560001 2025-11-27,22:39:49.000,331,11054668,12045,0,1764283188,13014.67919281999,18.632894460002717,53349.68440968 2025-11-27,22:39:50.000,331,11054663,12165,0,1764283189,13014.658983889989,18.56945229000121,53349.7962036 2025-11-27,22:39:51.000,331,11054701,12165,0,1764283190,13014.625302339999,18.484862730001623,53349.88004904001 2025-11-27,22:39:52.000,331,11054658,11965,0,1764283191,13014.524257689998,18.32978187000117,53349.96389448 2025-11-27,22:39:53.000,331,11054654,12125,0,1764283192,13014.403004109998,18.15355362000264,53350.04773992001 2025-11-27,22:39:54.000,331,11054608,12165,0,1764283193,13014.301959459997,18.033718409998983,53350.103636880005 2025-11-27,22:39:55.000,331,11054665,12205,0,1764283194,13014.140288019997,17.87158841999917,53350.16652096001 2025-11-27,22:39:56.000,331,11054684,12365,0,1764283195,13013.93146241,17.723556689998077,53350.271327760005 2025-11-27,22:39:57.000,331,11054645,12085,0,1764283196,13013.715900489995,17.603721480001695,53350.31325048001 2025-11-27,22:39:58.000,331,11054676,12085,0,1764283197,13013.54075642999,479.4133751699992,53350.27831488 2025-11-27,22:39:59.000,331,11054690,12205,0,1764283198,13013.237622479988,479.28649083000346,53350.36216032001 2025-11-27,22:40:00.000,331,11054666,12125,0,1764283199,13013.035533180002,17.223068459999922,53350.341198960006 2025-11-27,22:40:01.000,331,11054652,12205,0,1764283200,13012.786289709991,17.12438064000162,53350.41107016001 2025-11-27,22:40:02.000,331,11054697,12365,0,1764283201,13012.58420040999,479.01157475999935,53350.38312168001 2025-11-27,22:40:03.000,331,11054700,12085,0,1764283202,13012.42926528,16.94110326000373,53350.33421184001 2025-11-27,22:40:04.000,331,11054694,12005,0,1764283203,13012.233912289994,16.807169790001353,53350.32722472 2025-11-27,22:40:05.000,331,11054669,12125,0,1764283204,13012.078977159988,16.729629360001127,53350.23639216 2025-11-27,22:40:06.000,331,11054655,12005,0,1764283205,13011.984668819998,16.66618718999962,53350.201456560004 2025-11-27,22:40:07.000,331,11054706,12045,0,1764283206,13011.883624169997,478.6097743499995,53350.18748232 2025-11-27,22:40:08.000,331,11054717,12165,0,1764283207,13011.870151549992,478.60272522000014,53350.152546720004 2025-11-27,22:40:09.000,331,11054689,12045,0,1764283208,13011.870151549992,16.64503980000154,53350.103636880005 2025-11-27,22:40:10.000,331,11054684,12085,0,1764283209,13011.991405129993,16.736678490000486,53350.054727040006 2025-11-27,22:40:11.000,331,11054681,12045,0,1764283210,13012.058768229988,16.849464570004784,53349.97786872001 2025-11-27,22:40:12.000,331,11054691,12045,0,1764283211,13012.119395019989,17.032741950002674,53349.91498464 2025-11-27,22:40:13.000,331,11054701,12165,0,1764283212,13012.267593839999,17.223068459999922,53349.89402328 2025-11-27,22:40:14.000,331,11054651,11965,0,1764283213,13012.46294682999,17.4556897500006,53349.83113920001 2025-11-27,22:40:15.000,331,11054655,12405,0,1764283214,13012.58420040999,17.70945842999936,53349.82415208 2025-11-27,22:40:16.000,331,11054721,12125,0,1764283215,13012.698717679996,17.899784940003883,53349.817164960004 2025-11-27,22:40:17.000,331,11054681,12245,0,1764283216,13012.806498639991,18.11125883999921,53349.84511344 2025-11-27,22:40:18.000,331,11054664,12125,0,1764283217,13012.819971259996,18.231094050002866,53349.838126320006 2025-11-27,22:40:19.000,331,11054696,12165,0,1764283218,13012.813234950001,18.350929259999248,53349.85210056 2025-11-27,22:40:20.000,331,11054680,12045,0,1764283219,13012.75260816,18.428469689999474,53349.88004904001 2025-11-27,22:40:21.000,331,11054640,11965,0,1764283220,13012.597673029995,18.365027519997966,53349.89402328 2025-11-27,22:40:22.000,331,11054693,12005,0,1764283221,13012.40232003999,18.259290570000303,53349.92895888001 2025-11-27,22:40:23.000,331,11054679,12045,0,1764283222,13012.173285499994,18.13945536000392,53349.96389448 2025-11-27,22:40:24.000,331,11054715,12165,0,1764283223,13011.937514650002,17.97027624000475,53349.99883008001 2025-11-27,22:40:25.000,331,11054657,11965,0,1764283224,13011.688271179992,17.75175321000279,53349.984855840004 2025-11-27,22:40:26.000,331,11054742,12205,0,1764283225,13011.398609849995,479.4979647299988,53350.005817200006 2025-11-27,22:40:27.000,331,11054670,12205,0,1764283226,13011.156102689994,17.34995280000294,53350.01979144 2025-11-27,22:40:28.000,331,11054659,12285,0,1764283227,13010.987694939999,17.159626289998414,53350.08267552 2025-11-27,22:40:29.000,331,11054653,12005,0,1764283228,13010.826023499998,478.94813258999784,53349.99883008001 2025-11-27,22:40:30.000,331,11054716,11885,0,1764283229,13010.772133019993,16.898808480000298,53350.005817200006 2025-11-27,22:40:31.000,331,11054620,12005,0,1764283230,13010.765396709998,478.77895346999867,53349.96389448 2025-11-27,22:40:32.000,331,11054703,12165,0,1764283231,13010.812550879993,478.72960956000315,53349.89402328 2025-11-27,22:40:33.000,331,11054702,11965,0,1764283232,13010.913595529993,16.793071530002635,53349.92197176 2025-11-27,22:40:34.000,331,11054661,12085,0,1764283233,13011.055058039994,16.82831717999943,53349.887036160006 2025-11-27,22:40:35.000,331,11054711,12165,0,1764283234,13011.24367471999,16.88471022000158,53349.85908768001 2025-11-27,22:40:36.000,331,11054665,12045,0,1764283235,13011.51312712,16.94110326000373,53349.87306192 2025-11-27,22:40:37.000,331,11054688,12165,0,1764283236,13011.695007490001,478.9410834599985,53349.838126320006 2025-11-27,22:40:38.000,331,11054686,12245,0,1764283237,13011.870151549992,16.962250650001806,53349.74729376 2025-11-27,22:40:39.000,331,11054681,12005,0,1764283238,13012.092449779993,478.91288694000104,53349.78921648001 2025-11-27,22:40:40.000,331,11054718,12165,0,1764283239,13012.26085752999,16.948152390003088,53349.78921648001 2025-11-27,22:40:41.000,331,11054676,11925,0,1764283240,13012.38211110999,16.863562830003502,53349.838126320006 2025-11-27,22:40:42.000,331,11054672,12005,0,1764283241,13012.476419449995,478.82829738000146,53349.85210056 2025-11-27,22:40:43.000,331,11054694,12165,0,1764283242,13012.577464099995,16.82126805000007,53349.817164960004 2025-11-27,22:40:44.000,331,11054654,12245,0,1764283243,13012.64482719999,478.7366586900025,53349.82415208 2025-11-27,22:40:45.000,331,11054677,11965,0,1764283244,13012.68524505999,16.750776749999204,53349.866074800004 2025-11-27,22:40:46.000,331,11054660,12245,0,1764283245,13012.759344469996,478.68026565000036,53349.935946000005 2025-11-27,22:40:47.000,331,11054683,11965,0,1764283246,13012.826707569991,478.70141303999844,53349.90799752001 2025-11-27,22:40:48.000,331,11054649,12045,0,1764283247,13012.894070670001,16.771924140004558,53349.91498464 2025-11-27,22:40:49.000,331,11054677,12245,0,1764283248,13012.974906390002,16.84241543999815,53349.92895888001 2025-11-27,22:40:50.000,331,11054691,12045,0,1764283249,13013.069214729992,478.92698519999976,53349.9010104 2025-11-27,22:40:51.000,331,11054665,12165,0,1764283250,13013.244358789998,17.10323325000354,53349.90799752001 2025-11-27,22:40:52.000,331,11054659,12085,0,1764283251,13013.426239159999,17.32880541000486,53349.89402328 2025-11-27,22:40:53.000,331,11054713,12125,0,1764283252,13013.635064769995,17.51208279000275,53349.9708816 2025-11-27,22:40:54.000,331,11054657,11965,0,1764283253,13013.917989789996,17.730605820004712,53349.94293312 2025-11-27,22:40:55.000,331,11054649,12005,0,1764283254,13014.173969570002,17.963227109998115,53349.94293312 2025-11-27,22:40:56.000,331,11054678,12245,0,1764283255,13014.456894589988,18.195848399998795,53349.99184296 2025-11-27,22:40:57.000,331,11054659,12165,0,1764283256,13014.73981960999,18.428469689999474,53349.9708816 2025-11-27,22:40:58.000,331,11054666,12125,0,1764283257,13015.096844039996,18.61174707000464,53350.07568840001 2025-11-27,22:40:59.000,331,11054688,11965,0,1764283258,13015.379769059997,18.74568053999974,53350.11761112 2025-11-27,22:41:00.000,331,11054679,12005,0,1764283259,13015.669430389993,18.79502445000253,53350.14555960001 2025-11-27,22:41:01.000,331,11054675,12005,0,1764283260,13015.91867385999,18.85141749000468,53350.222417920006 2025-11-27,22:41:02.000,331,11054655,12005,0,1764283261,13016.154444709995,18.7527296699991,53350.36216032001 2025-11-27,22:41:03.000,331,11054685,11885,0,1764283262,13016.336325079996,18.654041850000795,53350.369147440004 2025-11-27,22:41:04.000,331,11054635,11885,0,1764283263,13016.484523899991,18.527157509997778,53350.39709592 2025-11-27,22:41:05.000,331,11054634,12165,0,1764283264,13016.646195339992,18.38617491000332,53350.52985120001 2025-11-27,22:41:06.000,331,11054690,12285,0,1764283265,13016.753976300002,18.231094050002866,53350.5647868 2025-11-27,22:41:07.000,331,11054716,12325,0,1764283266,13016.875229879988,18.09011145000113,53350.68356784 2025-11-27,22:41:08.000,331,11054641,11965,0,1764283267,13017.009956079994,17.93503059000068,53350.7394648 2025-11-27,22:41:09.000,331,11054676,11925,0,1764283268,13017.144682279999,17.836342770002375,53350.83728448001 2025-11-27,22:41:10.000,331,11054620,12325,0,1764283269,13017.30635372,17.850441030001093,53350.86523296001 2025-11-27,22:41:11.000,331,11054656,12085,0,1764283270,13017.52191563999,17.86453928999981,53350.95606552 2025-11-27,22:41:12.000,331,11054690,12325,0,1764283271,13017.744213869992,17.956177979998756,53351.0189496 2025-11-27,22:41:13.000,331,11054660,12085,0,1764283272,13018.054084130003,18.083062320001773,53351.060872320006 2025-11-27,22:41:14.000,331,11054668,12205,0,1764283273,13018.46499904,18.245192310001585,53351.158692000005 2025-11-27,22:41:15.000,331,11054700,12205,0,1764283274,13018.82875978,18.428469689999474,53351.24253744 2025-11-27,22:41:16.000,331,11054714,12045,0,1764283275,13019.280092549998,18.68223836999823,53351.36131848 2025-11-27,22:41:17.000,331,11054683,12005,0,1764283276,13019.72468901,18.92190878999827,53351.41721544001 2025-11-27,22:41:18.000,331,11054659,12205,0,1764283277,13020.196230709997,19.062891390000004,53351.494073760005 2025-11-27,22:41:19.000,331,11054668,11845,0,1764283278,13020.607145619993,19.246168769997894,53351.661764640005 2025-11-27,22:41:20.000,331,11054673,11925,0,1764283279,13021.00458791,19.394200499998988,53351.75259720001 2025-11-27,22:41:21.000,331,11054611,11885,0,1764283280,13021.354876029996,19.528133970001363,53351.85041688001 2025-11-27,22:41:22.000,331,11054682,12085,0,1764283281,13021.671482600002,19.584527010003512,53352.01810776001 2025-11-27,22:41:23.000,331,11054627,12005,0,1764283282,13021.954407619989,19.65501831000438,53352.13688880001 2025-11-27,22:41:24.000,331,11054659,11965,0,1764283283,13022.11607905999,19.626821789999667,53352.27663120001 2025-11-27,22:41:25.000,331,11054686,11885,0,1764283284,13022.18344216,19.54928135999944,53352.46528344 2025-11-27,22:41:26.000,331,11054673,11885,0,1764283285,13022.21712370999,19.492888320004568,53352.64694856 2025-11-27,22:41:27.000,331,11054653,12085,0,1764283286,13022.24406895,19.38010224000027,53352.8006652 2025-11-27,22:41:28.000,331,11054660,12085,0,1764283287,13022.21712370999,19.274365290002606,53352.905472000006 2025-11-27,22:41:29.000,331,11054697,12165,0,1764283288,13022.109342749995,19.19682486000238,53353.04521440001 2025-11-27,22:41:30.000,331,11054691,12205,0,1764283289,13021.97461654999,19.246168769997894,53353.19893104 2025-11-27,22:41:31.000,331,11054624,12005,0,1764283290,13021.880308209998,19.19682486000238,53353.31072496001 2025-11-27,22:41:32.000,331,11054684,12125,0,1764283291,13021.772527249988,19.20387399000174,53353.4644416 2025-11-27,22:41:33.000,331,11054644,11965,0,1764283292,13021.644537359993,19.267316160003247,53353.56226128 2025-11-27,22:41:34.000,331,11054666,12085,0,1764283293,13021.563701639992,19.351905720002833,53353.674055200005 2025-11-27,22:41:35.000,331,11054698,12165,0,1764283294,13021.476129609997,19.471740929999214,53353.722965040004 2025-11-27,22:41:36.000,331,11054702,12285,0,1764283295,13021.449184370002,19.619772660000308,53353.890655920004 2025-11-27,22:41:37.000,331,11054695,12045,0,1764283296,13021.388557580001,19.78895177999948,53353.9884756 2025-11-27,22:41:38.000,331,11054683,12005,0,1764283297,13021.381821269992,19.929934380001214,53354.009436960005 2025-11-27,22:41:39.000,331,11054681,12165,0,1764283298,13021.395293889997,20.134359150004457,53354.08629528 2025-11-27,22:41:40.000,331,11054640,11965,0,1764283299,13021.482865919992,20.261243490000197,53354.26796040001 2025-11-27,22:41:41.000,331,11054618,11965,0,1764283300,13021.570437950002,20.381078700003854,53354.25398616 2025-11-27,22:41:42.000,331,11054655,12005,0,1764283301,13021.691691530003,20.493864780000877,53354.36578008001 2025-11-27,22:41:43.000,331,11054724,11885,0,1764283302,13021.833154039989,20.571405210001103,53354.49853536 2025-11-27,22:41:44.000,331,11054641,11925,0,1764283303,13021.981352859999,20.58550346999982,53354.582380800006 2025-11-27,22:41:45.000,331,11054723,12205,0,1764283304,13022.109342749995,20.6066508599979,53354.60334216001 2025-11-27,22:41:46.000,331,11054651,12005,0,1764283305,13022.25754156999,20.6066508599979,53354.72212320001 2025-11-27,22:41:47.000,331,11054661,12085,0,1764283306,13022.38553146,20.59960172999854,53354.82693 2025-11-27,22:41:48.000,331,11054701,12085,0,1764283307,13022.506785040001,20.536159560004307,53354.91077544001 2025-11-27,22:41:49.000,331,11054718,12045,0,1764283308,13022.668456480002,20.451570000004722,53355.05750496001 2025-11-27,22:41:50.000,331,11054684,12245,0,1764283309,13022.688665410002,20.352882179999142,53355.09244056 2025-11-27,22:41:51.000,331,11054682,12245,0,1764283310,13022.654983859997,20.24009610000212,53355.14833752 2025-11-27,22:41:52.000,331,11054681,12285,0,1764283311,13022.648247550002,20.148457410003175,53355.26013144 2025-11-27,22:41:53.000,331,11054687,12125,0,1764283312,13022.607829690001,20.0145239400008,53355.420835200006 2025-11-27,22:41:54.000,331,11054712,12045,0,1764283313,13022.493312419996,19.84534482000163,53355.51166776001 2025-11-27,22:41:55.000,331,11054696,11965,0,1764283314,13022.331640979995,19.711411349999253,53355.637435920005 2025-11-27,22:41:56.000,331,11054680,12245,0,1764283315,13022.210387399995,19.60567440000159,53355.72128136 2025-11-27,22:41:57.000,331,11054644,12245,0,1764283316,13022.008298099994,19.471740929999214,53355.756216960006 2025-11-27,22:41:58.000,331,11054628,12125,0,1764283317,13021.806208799993,19.37305311000091,53355.88897224 2025-11-27,22:41:59.000,331,11054650,12205,0,1764283318,13021.617592119997,19.358954850002192,53355.95884344 2025-11-27,22:42:00.000,331,11054650,12205,0,1764283319,13021.361612339992,19.288463550001325,53356.04268888001 2025-11-27,22:42:01.000,331,11054665,12005,0,1764283320,13021.19994089999,19.225021379999816,53356.070637360004 2025-11-27,22:42:02.000,331,11054669,12165,0,1764283321,13021.08542363,19.210923120001098,53356.13352144001 2025-11-27,22:42:03.000,331,11054658,12325,0,1764283322,13021.011324219995,19.25321790000453,53356.16845704 2025-11-27,22:42:04.000,331,11054647,12125,0,1764283323,13020.96417005,19.351905720002833,53356.16845704 2025-11-27,22:42:05.000,331,11054658,12325,0,1764283324,13020.98437898,19.41534789000434,53356.224354 2025-11-27,22:42:06.000,331,11054646,12525,0,1764283325,13021.05847838999,19.54223223000008,53356.24531536 2025-11-27,22:42:07.000,331,11054606,12205,0,1764283326,13021.22688614,19.683214830001816,53356.27326384 2025-11-27,22:42:08.000,331,11054727,11965,0,1764283327,13021.428975440002,19.81714830000419,53356.25230248001 2025-11-27,22:42:09.000,331,11054636,12125,0,1764283328,13021.711900460003,19.993376550002722,53356.21736688 2025-11-27,22:42:10.000,331,11054641,12245,0,1764283329,13021.954407619989,20.05681872000423,53356.30121232001 2025-11-27,22:42:11.000,331,11054706,12125,0,1764283330,13022.27775049999,20.120260889998463,53356.30121232001 2025-11-27,22:42:12.000,331,11054650,12005,0,1764283331,13022.547202900001,20.19075218999933,53356.308199440005 2025-11-27,22:42:13.000,331,11054664,12085,0,1764283332,13022.836864229997,20.162555670001893,53356.38505776 2025-11-27,22:42:14.000,331,11054700,12205,0,1764283333,13023.012008289988,20.106162629999744,53356.4339676 2025-11-27,22:42:15.000,331,11054715,12125,0,1764283334,13023.146734489994,20.04976959000487,53356.45492896 2025-11-27,22:42:16.000,331,11054641,12045,0,1764283335,13023.23430651999,19.936983510000573,53356.54576152001 2025-11-27,22:42:17.000,331,11054665,12005,0,1764283336,13023.173679729989,19.81714830000419,53356.56672288001 2025-11-27,22:42:18.000,331,11054685,12165,0,1764283337,13023.092844009989,19.739607870003965,53356.65755544 2025-11-27,22:42:19.000,331,11054695,12085,0,1764283338,13022.924436259993,19.61272353000095,53356.68550392001 2025-11-27,22:42:20.000,331,11054667,12245,0,1764283339,13022.661720169992,19.54223223000008,53356.77633648 2025-11-27,22:42:21.000,331,11054710,12085,0,1764283340,13022.473103489996,19.457642670000496,53356.811272080005 2025-11-27,22:42:22.000,331,11054662,12085,0,1764283341,13022.24406895,19.464691799999855,53356.85319480001 2025-11-27,22:42:23.000,331,11054680,11965,0,1764283342,13022.04197965,19.478790059998573,53356.86716904 2025-11-27,22:42:24.000,331,11054692,12005,0,1764283343,13021.920726069999,19.478790059998573,53356.84620768 2025-11-27,22:42:25.000,331,11054701,12205,0,1764283344,13021.826417729993,19.5563304899988,53356.860181920005 2025-11-27,22:42:26.000,331,11054681,12005,0,1764283345,13021.866835589994,19.619772660000308,53356.92306600001 2025-11-27,22:42:27.000,331,11054640,12405,0,1764283346,13021.873571899989,19.690263960001175,53356.874156159996 2025-11-27,22:42:28.000,331,11054719,12325,0,1764283347,13022.008298099994,19.803050039998197,53356.86716904 2025-11-27,22:42:29.000,331,11054677,12085,0,1764283348,13022.17670584999,19.84534482000163,53356.90210464001 2025-11-27,22:42:30.000,331,11054711,12165,0,1764283349,13022.419213009991,19.880590469998424,53356.82524632 2025-11-27,22:42:31.000,331,11054675,12045,0,1764283350,13022.722346959992,19.894688730004418,53356.79031072 2025-11-27,22:42:32.000,331,11054686,12045,0,1764283351,13023.052426149989,19.936983510000573,53356.811272080005 2025-11-27,22:42:33.000,331,11054687,12045,0,1764283352,13023.4229232,19.95108176999929,53356.78332360001 2025-11-27,22:42:34.000,331,11054671,12165,0,1764283353,13023.786683940001,19.979278290004004,53356.76934936 2025-11-27,22:42:35.000,331,11054714,12085,0,1764283354,13024.204335159993,19.979278290004004,53356.748388 2025-11-27,22:42:36.000,331,11054656,12085,0,1764283355,13024.56135959,19.993376550002722,53356.78332360001 2025-11-27,22:42:37.000,331,11054643,12125,0,1764283356,13024.931856639996,19.95108176999929,53356.82524632 2025-11-27,22:42:38.000,331,11054752,11965,0,1764283357,13025.288881070002,20.02157307000016,53356.82524632 2025-11-27,22:42:39.000,331,11054708,11845,0,1764283358,13025.63243287999,20.02157307000016,53356.83223344001 2025-11-27,22:42:40.000,331,11054718,12125,0,1764283359,13025.908621589995,19.993376550002722,53356.8881304 2025-11-27,22:42:41.000,331,11054679,12325,0,1764283360,13026.157865059991,20.00747481000144,53356.909091760004 2025-11-27,22:42:42.000,331,11054704,12125,0,1764283361,13026.380163289992,20.00747481000144,53357.027872800005 2025-11-27,22:42:43.000,331,11054668,12085,0,1764283362,13026.501416869993,20.035671329998877,53357.027872800005 2025-11-27,22:42:44.000,331,11054726,12165,0,1764283363,13026.562043659993,19.972229160004645,53357.11171824 2025-11-27,22:42:45.000,331,11054705,11925,0,1764283364,13026.636143069998,19.95108176999929,53357.18158944 2025-11-27,22:42:46.000,331,11054697,11965,0,1764283365,13026.710242479989,19.972229160004645,53357.22351216 2025-11-27,22:42:47.000,331,11054689,12125,0,1764283366,13026.737187719998,19.936983510000573,53357.293383360004 2025-11-27,22:42:48.000,331,11054724,12005,0,1764283367,13026.804550819994,19.915836120002496,53357.3422932 2025-11-27,22:42:49.000,331,11054696,12125,0,1764283368,13026.838232369999,19.887639599997783,53357.42613864001 2025-11-27,22:42:50.000,331,11054682,12045,0,1764283369,13026.95948595,19.83829569000227,53357.482035600005 2025-11-27,22:42:51.000,331,11054710,12205,0,1764283370,13027.09421214999,19.803050039998197,53357.530945440005 2025-11-27,22:42:52.000,331,11054668,12045,0,1764283371,13027.276092519991,19.803050039998197,53357.579855280004 2025-11-27,22:42:53.000,331,11054659,12325,0,1764283372,13027.464709200001,19.732558740004606,53357.64273936001 2025-11-27,22:42:54.000,331,11054712,11805,0,1764283373,13027.693743739997,19.7678043900014,53357.68466208 2025-11-27,22:42:55.000,331,11054691,12045,0,1764283374,13027.936250899998,19.77485352000076,53357.768507520006 2025-11-27,22:42:56.000,331,11054701,12045,0,1764283375,13028.19896699,19.746657000003324,53357.80344312 2025-11-27,22:42:57.000,331,11054672,12125,0,1764283376,13028.515573559991,19.77485352000076,53357.87331432 2025-11-27,22:42:58.000,331,11054740,12045,0,1764283377,13028.818707509992,19.803050039998197,53357.915237040004 2025-11-27,22:42:59.000,331,11054714,12085,0,1764283378,13029.168995629989,19.84534482000163,53357.99209536 2025-11-27,22:43:00.000,331,11054695,12005,0,1764283379,13029.47886589,19.873541339999065,53358.0410052 2025-11-27,22:43:01.000,331,11054746,12045,0,1764283380,13029.775263529991,19.859443080000347,53358.06196656 2025-11-27,22:43:02.000,331,11054648,12005,0,1764283381,13030.091870099997,19.873541339999065,53358.1108764 2025-11-27,22:43:03.000,331,11054702,12165,0,1764283382,13030.381531429994,19.873541339999065,53358.16677336 2025-11-27,22:43:04.000,331,11054683,12085,0,1764283383,13030.65098382999,19.96518002999801,53358.23664456 2025-11-27,22:43:05.000,331,11054676,12085,0,1764283384,13030.85980944,19.922885250001855,53358.27856728 2025-11-27,22:43:06.000,331,11054710,12005,0,1764283385,13031.034953499991,19.908786990003136,53358.34843848 2025-11-27,22:43:07.000,331,11054684,12085,0,1764283386,13031.189888629997,19.922885250001855,53358.45324528 2025-11-27,22:43:08.000,331,11054700,12125,0,1764283387,13031.277460659992,19.894688730004418,53358.54407784 2025-11-27,22:43:09.000,331,11054678,11925,0,1764283388,13031.358296379993,19.880590469998424,53358.655871760006 2025-11-27,22:43:10.000,331,11054709,12285,0,1764283389,13031.418923169993,19.78895177999948,53358.704781600005 2025-11-27,22:43:11.000,331,11054738,12005,0,1764283390,13031.466077339988,19.746657000003324,53358.76766568001 2025-11-27,22:43:12.000,331,11054671,12205,0,1764283391,13031.526704129989,19.647969179997745,53358.8095884 2025-11-27,22:43:13.000,331,11054724,11925,0,1764283392,13031.600803539994,19.528133970001363,53358.93535656001 2025-11-27,22:43:14.000,331,11054717,11765,0,1764283393,13031.735529739999,19.394200499998988,53359.01221488001 2025-11-27,22:43:15.000,331,11054727,11965,0,1764283394,13031.80962914999,19.25321790000453,53359.110034560006 2025-11-27,22:43:16.000,331,11054747,12165,0,1764283395,13031.883728559995,19.055842260000645,53359.207854240005 2025-11-27,22:43:17.000,331,11054691,12285,0,1764283396,13032.01171844999,18.858466620004037,53359.2637512 2025-11-27,22:43:18.000,331,11054720,12165,0,1764283397,13032.126235719996,18.646992720001435,53359.29868680001 2025-11-27,22:43:19.000,331,11054712,12085,0,1764283398,13032.274434539991,18.456666210004187,53359.41746784001 2025-11-27,22:43:20.000,331,11054723,12005,0,1764283399,13032.456314909992,18.252241440000944,53359.41746784001 2025-11-27,22:43:21.000,331,11054757,12085,0,1764283400,13032.591041109998,18.11125883999921,53359.48035192 2025-11-27,22:43:22.000,331,11054725,11925,0,1764283401,13032.732503619998,17.942079720000038,53359.52926176 2025-11-27,22:43:23.000,331,11054684,12085,0,1764283402,13032.806603029989,17.88568667999789,53359.592145840004 2025-11-27,22:43:24.000,331,11054684,12045,0,1764283403,13032.954801849999,17.829293640003016,53359.592145840004 2025-11-27,22:43:25.000,331,11054706,12005,0,1764283404,13033.042373879995,17.829293640003016,53359.65502992001 2025-11-27,22:43:26.000,331,11054717,12245,0,1764283405,13033.11647329,17.86453928999981,53359.69695264 2025-11-27,22:43:27.000,331,11054682,12125,0,1764283406,13033.204045319995,17.906834070003242,53359.75284960001 2025-11-27,22:43:28.000,331,11054718,11805,0,1764283407,13033.284881039996,18.026669279999624,53359.80175944001 2025-11-27,22:43:29.000,331,11054710,11965,0,1764283408,13033.392661999991,18.202897529998154,53359.759836720004 2025-11-27,22:43:30.000,331,11054667,12125,0,1764283409,13033.493706649992,18.315683610002452,53359.86464352 2025-11-27,22:43:31.000,331,11054715,11965,0,1764283410,13033.554333439992,18.49896099000034,53359.87163064001 2025-11-27,22:43:32.000,331,11054683,12125,0,1764283411,13033.695795949992,18.675189239998872,53359.892592 2025-11-27,22:43:33.000,331,11054654,11925,0,1764283412,13033.756422739993,18.80207358000189,53359.94150184001 2025-11-27,22:43:34.000,331,11054723,12005,0,1764283413,13033.870940009998,18.936007050004264,53359.9624632 2025-11-27,22:43:35.000,331,11054687,12285,0,1764283414,13033.945039419988,18.992400089999137,53360.046308640005 2025-11-27,22:43:36.000,331,11054674,12325,0,1764283415,13034.025875139989,19.055842260000645,53360.03932152001 2025-11-27,22:43:37.000,331,11054652,12325,0,1764283416,13034.093238239999,19.048793130001286,53360.1022056 2025-11-27,22:43:38.000,331,11054704,11845,0,1764283417,13034.140392409994,19.055842260000645,53360.12316696 2025-11-27,22:43:39.000,331,11054650,12045,0,1764283418,13034.22796443999,19.076989649998723,53360.23496088001 2025-11-27,22:43:40.000,331,11054670,11965,0,1764283419,13034.27511861,19.055842260000645,53360.241948 2025-11-27,22:43:41.000,331,11054694,12045,0,1764283420,13034.35595433,18.9642035700017,53360.37470328001 2025-11-27,22:43:42.000,331,11054739,12205,0,1764283421,13034.483944219995,18.943056180003623,53360.416626 2025-11-27,22:43:43.000,331,11054677,11925,0,1764283422,13034.611934109991,18.865515750003397,53360.5563684 2025-11-27,22:43:44.000,331,11054746,12085,0,1764283423,13034.746660309997,18.79502445000253,53360.70309792 2025-11-27,22:43:45.000,331,11054680,12325,0,1764283424,13034.854441269992,18.759778799998458,53360.72405928 2025-11-27,22:43:46.000,331,11054731,12085,0,1764283425,13034.982431160002,18.689287500004866,53360.80790472001 2025-11-27,22:43:47.000,331,11054676,12045,0,1764283426,13035.164311529988,18.527157509997778,53360.933672880004 2025-11-27,22:43:48.000,331,11054710,12325,0,1764283427,13035.32598296999,18.442567949998192,53361.0105312 2025-11-27,22:43:49.000,331,11054760,12325,0,1764283428,13035.501127029995,18.266339699999662,53361.05944104 2025-11-27,22:43:50.000,331,11054710,12045,0,1764283429,13035.68974370999,18.09011145000113,53361.21315768001 2025-11-27,22:43:51.000,331,11054715,12325,0,1764283430,13035.864887769996,17.93503059000068,53361.269054640004 2025-11-27,22:43:52.000,331,11054690,12045,0,1764283431,13036.033295519992,17.75175321000279,53361.35988720001 2025-11-27,22:43:53.000,331,11054742,12165,0,1764283432,13036.114131239992,17.603721480001695,53361.457706880006 2025-11-27,22:43:54.000,331,11054722,12005,0,1764283433,13036.228648509998,17.4556897500006,53361.5345652 2025-11-27,22:43:55.000,331,11054702,12045,0,1764283434,13036.269066369998,17.399296709998453,53361.66732048001 2025-11-27,22:43:56.000,331,11054709,12165,0,1764283435,13036.242121130002,479.28649083000346,53361.723217440005 2025-11-27,22:43:57.000,331,11054696,12085,0,1764283436,13036.228648509998,17.258314110003994,53361.76514016001 2025-11-27,22:43:58.000,331,11054733,12045,0,1764283437,13036.154549099992,479.2512451799994,53361.87693408 2025-11-27,22:43:59.000,331,11054762,12045,0,1764283438,13036.046768139997,941.208930599998,53361.960779520006 2025-11-27,22:44:00.000,331,11054771,12125,0,1764283439,13035.979405040001,17.258314110003994,53362.03065072001 2025-11-27,22:44:01.000,331,11054715,11805,0,1764283440,13035.898569320001,17.34290367000358,53362.10052192001 2025-11-27,22:44:02.000,331,11054714,12405,0,1764283441,13035.831206219991,17.314707149998867,53362.14943176001 2025-11-27,22:44:03.000,331,11054725,12085,0,1764283442,13035.73689788,17.34290367000358,53362.19834160001 2025-11-27,22:44:04.000,331,11054757,12205,0,1764283443,13035.703216329995,17.420444100003806,53362.26821280001 2025-11-27,22:44:05.000,331,11054726,12085,0,1764283444,13035.64932584999,17.483886269998038,53362.296161280006 2025-11-27,22:44:06.000,331,11054702,11965,0,1764283445,13035.55501751,17.483886269998038,53362.36603248001 2025-11-27,22:44:07.000,331,11054676,11965,0,1764283446,13035.52807226999,479.5120629900048,53362.393980960005 2025-11-27,22:44:08.000,331,11054679,12005,0,1764283447,13035.480918099995,479.6037016800037,53362.40096808 2025-11-27,22:44:09.000,331,11054713,12005,0,1764283448,13035.43376393,17.63896712999849,53362.44987792 2025-11-27,22:44:10.000,331,11054732,12285,0,1764283449,13035.45397286,17.603721480001695,53362.51974912 2025-11-27,22:44:11.000,331,11054709,12245,0,1764283450,13035.413555,17.589623220002977,53362.57564608 2025-11-27,22:44:12.000,331,11054679,12205,0,1764283451,13035.373137139999,17.50503366000339,53362.56865896 2025-11-27,22:44:13.000,331,11054688,12205,0,1764283452,13035.265356179989,941.3781097200044,53362.64551728 2025-11-27,22:44:14.000,331,11054715,12125,0,1764283453,13035.191256769998,17.392247579999093,53362.68744 2025-11-27,22:44:15.000,331,11054715,11965,0,1764283454,13035.117157359993,17.33585454000422,53362.778272560005 2025-11-27,22:44:16.000,331,11054697,12165,0,1764283455,13035.009376399998,17.307658019999508,53362.79224680001 2025-11-27,22:44:17.000,331,11054717,12085,0,1764283456,13034.968958539997,17.23011758999928,53362.827182400004 2025-11-27,22:44:18.000,331,11054719,12045,0,1764283457,13034.915068059992,17.194871940002486,53362.83416952 2025-11-27,22:44:19.000,331,11054677,12045,0,1764283458,13034.861177580002,17.145528029999696,53362.848143760006 2025-11-27,22:44:20.000,331,11054678,11885,0,1764283459,13034.814023409992,940.9763093100046,53362.84115664001 2025-11-27,22:44:21.000,331,11054732,12005,0,1764283460,13034.739924000001,17.025692820003314,53362.81320816 2025-11-27,22:44:22.000,331,11054637,11885,0,1764283461,13034.686033519996,16.898808480000298,53362.84115664001 2025-11-27,22:44:23.000,331,11054702,12045,0,1764283462,13034.706242449996,16.88471022000158,53362.81320816 2025-11-27,22:44:24.000,331,11054700,11805,0,1764283463,13034.706242449996,16.82831717999943,53362.88307936 2025-11-27,22:44:25.000,331,11054688,11965,0,1764283464,13034.739924000001,478.81419912000274,53362.945963440005 2025-11-27,22:44:26.000,331,11054694,11965,0,1764283465,13034.753396619992,16.814218920000712,53362.93897632001 2025-11-27,22:44:27.000,331,11054677,11805,0,1764283466,13034.793814479992,940.7436880200039,53362.90404072 2025-11-27,22:44:28.000,331,11054736,12085,0,1764283467,13034.814023409992,478.7084621699978,53362.95993768001 2025-11-27,22:44:29.000,331,11054668,12125,0,1764283468,13034.760132930001,16.778973270003917,53362.994873280004 2025-11-27,22:44:30.000,331,11054747,12005,0,1764283469,13034.726451379996,478.70141303999844,53363.02282176 2025-11-27,22:44:31.000,331,11054687,11925,0,1764283470,13034.605197799996,16.687334579997696,53363.10666720001 2025-11-27,22:44:32.000,331,11054700,11885,0,1764283471,13034.40984480999,478.60272522000014,53363.15557704001 2025-11-27,22:44:33.000,331,11054697,11885,0,1764283472,13034.281854919995,940.5110667300032,53363.16955128 2025-11-27,22:44:34.000,331,11054712,12165,0,1764283473,13034.066292999989,478.53223391999927,53363.2464096 2025-11-27,22:44:35.000,331,11054752,12165,0,1764283474,13033.870940009998,16.48290981000173,53363.22544824001 2025-11-27,22:44:36.000,331,11054681,12005,0,1764283475,13033.628432849997,478.3912513200048,53363.27435808001 2025-11-27,22:44:37.000,331,11054717,12005,0,1764283476,13033.37918938,16.334878080000635,53363.34422928001 2025-11-27,22:44:38.000,331,11054680,11965,0,1764283477,13033.23772687,16.24323939000169,53363.30929368 2025-11-27,22:44:39.000,331,11054668,12045,0,1764283478,13033.042373879995,940.0669715399999,53363.35820352 2025-11-27,22:44:40.000,331,11054663,12085,0,1764283479,13032.94806553999,16.116355049998674,53363.36519064 2025-11-27,22:44:41.000,331,11054723,12005,0,1764283480,13032.833548269999,16.144551570003387,53363.32326792001 2025-11-27,22:44:42.000,331,11054717,12045,0,1764283481,13032.759448859993,16.144551570003387,53363.32326792001 2025-11-27,22:44:43.000,331,11054680,12085,0,1764283482,13032.678613139993,16.20094460999826,53363.28833232 2025-11-27,22:44:44.000,331,11054652,11965,0,1764283483,13032.638195279993,478.27141611000116,53363.28833232 2025-11-27,22:44:45.000,331,11054706,11885,0,1764283484,13032.644931589988,16.41946764000022,53363.2464096 2025-11-27,22:44:46.000,331,11054690,11805,0,1764283485,13032.685349449988,478.4969882700025,53363.2464096 2025-11-27,22:44:47.000,331,11054719,12125,0,1764283486,13032.685349449988,16.623892410003464,53363.19051264 2025-11-27,22:44:48.000,331,11054711,12205,0,1764283487,13032.745976239989,16.786022400003276,53363.183525520006 2025-11-27,22:44:49.000,331,11054682,12165,0,1764283488,13032.793130409998,16.89175935000094,53363.12762856001 2025-11-27,22:44:50.000,331,11054676,12205,0,1764283489,13032.853757199999,16.990447169999243,53363.17653840001 2025-11-27,22:44:51.000,331,11054679,12005,0,1764283490,13032.90764767999,479.01157475999935,53363.12762856001 2025-11-27,22:44:52.000,331,11054680,11965,0,1764283491,13032.97501078,479.09616431999893,53363.211474 2025-11-27,22:44:53.000,331,11054730,12245,0,1764283492,13032.981747089994,17.1102823800029,53363.19749976 2025-11-27,22:44:54.000,331,11054660,11965,0,1764283493,13032.961538159994,17.07503672999883,53363.211474 2025-11-27,22:44:55.000,331,11054691,12085,0,1764283494,13032.934592919999,17.07503672999883,53363.2464096 2025-11-27,22:44:56.000,331,11054672,12045,0,1764283495,13032.900911369994,16.905857609999657,53363.20448688001 2025-11-27,22:44:57.000,331,11054682,12125,0,1764283496,13032.820075649994,16.800120660001994,53363.30230656001 2025-11-27,22:44:58.000,331,11054718,12125,0,1764283497,13032.678613139993,16.60274501999811,53363.39313912001 2025-11-27,22:44:59.000,331,11054681,12045,0,1764283498,13032.516941699992,940.2925437000013,53363.36519064 2025-11-27,22:45:00.000,331,11054641,12205,0,1764283499,13032.348533949997,478.0810896000039,53363.46999744001 2025-11-27,22:45:01.000,331,11054706,12005,0,1764283500,13032.132972029991,939.7920554700031,53363.497945920004 2025-11-27,22:45:02.000,331,11054705,12085,0,1764283501,13031.964564279995,15.693407250000746,53363.497945920004 2025-11-27,22:45:03.000,331,11054697,11765,0,1764283502,13031.7759476,15.481933349998144,53363.497945920004 2025-11-27,22:45:04.000,331,11054727,12045,0,1764283503,13031.506495199988,15.298655970000254,53363.5258944 2025-11-27,22:45:05.000,331,11054749,12205,0,1764283504,13031.304405900002,15.242262929998105,53363.49095880001 2025-11-27,22:45:06.000,331,11054697,11845,0,1764283505,13031.129261839997,15.164722499997879,53363.43506184 2025-11-27,22:45:07.000,331,11054716,12045,0,1764283506,13030.88001837,15.19996815000195,53363.449036080005 2025-11-27,22:45:08.000,331,11054673,12165,0,1764283507,13030.75876479,15.305705099999614,53363.44204896001 2025-11-27,22:45:09.000,331,11054745,12205,0,1764283508,13030.65098382999,15.510129870002856,53363.37217776001 2025-11-27,22:45:10.000,331,11054692,12045,0,1764283509,13030.624038589995,15.756849420002254,53363.30929368 2025-11-27,22:45:11.000,331,11054711,12125,0,1764283510,13030.61730228,16.03176548999909,53363.26038384 2025-11-27,22:45:12.000,331,11054700,12325,0,1764283511,13030.704874309995,478.30666175999795,53363.26038384 2025-11-27,22:45:13.000,331,11054712,12085,0,1764283512,13030.866545749996,478.61682347999886,53363.19749976 2025-11-27,22:45:14.000,331,11054699,11925,0,1764283513,13030.967590399996,940.8705723599996,53363.064744480005 2025-11-27,22:45:15.000,331,11054708,11965,0,1764283514,13031.189888629997,17.244215849998,53363.10666720001 2025-11-27,22:45:16.000,331,11054716,12165,0,1764283515,13031.452604719998,17.4556897500006,53363.05077024 2025-11-27,22:45:17.000,331,11054732,12005,0,1764283516,13031.722057119994,17.57552496000426,53362.95993768001 2025-11-27,22:45:18.000,331,11054746,11885,0,1764283517,13031.97130058999,17.75175321000279,53363.00884752001 2025-11-27,22:45:19.000,331,11054680,11725,0,1764283518,13032.220544060001,17.786998859999585,53362.98788616001 2025-11-27,22:45:20.000,331,11054668,12085,0,1764283519,13032.442842290002,17.73765495000407,53363.015834640006 2025-11-27,22:45:21.000,331,11054649,12005,0,1764283520,13032.564095870002,17.603721480001695,53363.02282176 2025-11-27,22:45:22.000,331,11054701,12045,0,1764283521,13032.665140519988,17.497984530004032,53363.05775736001 2025-11-27,22:45:23.000,331,11054699,11965,0,1764283522,13032.705558379988,479.30763822000154,53363.113654320005 2025-11-27,22:45:24.000,331,11054688,11965,0,1764283523,13032.651667899998,479.0327221500047,53363.19749976 2025-11-27,22:45:25.000,331,11054681,12125,0,1764283524,13032.604513730003,16.863562830003502,53363.27435808001 2025-11-27,22:45:26.000,331,11054683,11885,0,1764283525,13032.449578599997,478.48289001000376,53363.28833232 2025-11-27,22:45:27.000,331,11054716,12165,0,1764283526,13032.254225609991,478.19387568000093,53363.36519064 2025-11-27,22:45:28.000,331,11054707,11885,0,1764283527,13032.01171844999,16.01061810000101,53363.40711336 2025-11-27,22:45:29.000,331,11054735,11885,0,1764283528,13031.76921128999,15.78504593999969,53363.400126240005 2025-11-27,22:45:30.000,331,11054711,12205,0,1764283529,13031.526704129989,15.629965079999238,53363.48397168 2025-11-27,22:45:31.000,331,11054698,12125,0,1764283530,13031.263988040002,15.531277260000934,53363.5258944 2025-11-27,22:45:32.000,331,11054764,11965,0,1764283531,13031.088843979996,15.460785960000067,53363.497945920004 2025-11-27,22:45:33.000,331,11054732,12005,0,1764283532,13030.88001837,477.4114222499993,53363.50493304 2025-11-27,22:45:34.000,331,11054689,11925,0,1764283533,13030.725083239995,15.56652290999773,53363.40711336 2025-11-27,22:45:35.000,331,11054764,12165,0,1764283534,13030.65098382999,15.672259860002669,53363.36519064 2025-11-27,22:45:36.000,331,11054683,12005,0,1764283535,13030.63751121,477.79912440000044,53363.330255040004 2025-11-27,22:45:37.000,331,11054664,12045,0,1764283536,13030.698138,478.0176474300024,53363.351216400006 2025-11-27,22:45:38.000,331,11054732,12085,0,1764283537,13030.79918265,478.37010392999946,53363.29531944001 2025-11-27,22:45:39.000,331,11054658,12005,0,1764283538,13030.954117779991,1402.616783880003,53363.19051264 2025-11-27,22:45:40.000,331,11054688,11965,0,1764283539,13031.176416009992,17.039791080002033,53363.183525520006 2025-11-27,22:45:41.000,331,11054690,12045,0,1764283540,13031.398714239993,479.34288386999833,53363.16955128 2025-11-27,22:45:42.000,331,11054698,12365,0,1764283541,13031.641221399994,479.63189820000116,53363.09269296 2025-11-27,22:45:43.000,331,11054745,12125,0,1764283542,13031.85678332,17.87158841999917,53363.04378312 2025-11-27,22:45:44.000,331,11054731,12165,0,1764283543,13032.11276309999,18.11125883999921,53363.113654320005 2025-11-27,22:45:45.000,331,11054701,11965,0,1764283544,13032.328325019997,18.33683100000053,53363.10666720001 2025-11-27,22:45:46.000,331,11054689,11925,0,1764283545,13032.523678010002,18.5060101199997,53363.09968008 2025-11-27,22:45:47.000,331,11054614,12205,0,1764283546,13032.665140519988,18.61174707000464,53363.16955128 2025-11-27,22:45:48.000,331,11054639,12125,0,1764283547,13032.732503619998,18.639943590002076,53363.22544824001 2025-11-27,22:45:49.000,331,11054732,12085,0,1764283548,13032.793130409998,18.61174707000464,53363.30929368 2025-11-27,22:45:50.000,331,11054711,12005,0,1764283549,13032.820075649994,18.583550549999927,53363.330255040004 2025-11-27,22:45:51.000,331,11054732,11965,0,1764283550,13032.779657789994,18.49896099000034,53363.42108760001 2025-11-27,22:45:52.000,331,11054712,12005,0,1764283551,13032.725767309988,18.428469689999474,53363.49095880001 2025-11-27,22:45:53.000,331,11054726,12245,0,1764283552,13032.624722660003,18.294536220004375,53363.616726960005 2025-11-27,22:45:54.000,331,11054703,12005,0,1764283553,13032.456314909992,18.195848399998795,53363.64467544 2025-11-27,22:45:55.000,331,11054688,12045,0,1764283554,13032.328325019997,18.005521890001546,53363.7005724 2025-11-27,22:45:56.000,331,11054714,12245,0,1764283555,13032.09255416999,17.87158841999917,53363.79839208001 2025-11-27,22:45:57.000,331,11054669,12085,0,1764283556,13031.863519629995,17.74470408000343,53363.8403148 2025-11-27,22:45:58.000,331,11054684,12165,0,1764283557,13031.600803539994,17.667163650003204,53363.91717312 2025-11-27,22:45:59.000,331,11054704,12045,0,1764283558,13031.385241620002,17.52618105000147,53363.92416024001 2025-11-27,22:46:00.000,331,11054758,12165,0,1764283559,13031.149470769997,17.4556897500006,53363.92416024001 2025-11-27,22:46:01.000,331,11054729,11805,0,1764283560,13030.87328205999,17.427493230003165,53363.95909584 2025-11-27,22:46:02.000,331,11054716,12165,0,1764283561,13030.69140168999,17.427493230003165,53363.93114736 2025-11-27,22:46:03.000,331,11054719,12045,0,1764283562,13030.482576079994,17.420444100003806,53363.93813448 2025-11-27,22:46:04.000,331,11054703,12005,0,1764283563,13030.334377259998,479.44862082000327,53363.93813448 2025-11-27,22:46:05.000,331,11054661,12045,0,1764283564,13030.159233199993,17.50503366000339,53363.89621176001 2025-11-27,22:46:06.000,331,11054691,12165,0,1764283565,13030.037979619992,17.610770610001055,53363.87525040001 2025-11-27,22:46:07.000,331,11054665,12085,0,1764283566,13029.936934969992,479.6882912400033,53363.8403148 2025-11-27,22:46:08.000,331,11054739,12005,0,1764283567,13029.856099249992,17.857490160000452,53363.77743072001 2025-11-27,22:46:09.000,331,11054712,12165,0,1764283568,13029.788736149996,17.97027624000475,53363.74948224 2025-11-27,22:46:10.000,331,11054716,11965,0,1764283569,13029.74158198,18.09011145000113,53363.75646936001 2025-11-27,22:46:11.000,331,11054685,12085,0,1764283570,13029.65400994999,18.160602750002,53363.665636800004 2025-11-27,22:46:12.000,331,11054664,12125,0,1764283571,13029.66074626,18.259290570000303,53363.686598160006 2025-11-27,22:46:13.000,331,11054711,12085,0,1764283572,13029.63380101999,18.3720766500046,53363.63768832001 2025-11-27,22:46:14.000,331,11054727,12045,0,1764283573,13029.6203284,18.484862730001623,53363.63070120001 2025-11-27,22:46:15.000,331,11054730,11965,0,1764283574,13029.63380101999,18.5060101199997,53363.54685576 2025-11-27,22:46:16.000,331,11054719,12045,0,1764283575,13029.68095519,18.576501420000568,53363.57480424 2025-11-27,22:46:17.000,331,11054673,12325,0,1764283576,13029.687691499996,18.661090980000154,53363.57480424 2025-11-27,22:46:18.000,331,11054683,12085,0,1764283577,13029.68095519,18.68223836999823,53363.55384288 2025-11-27,22:46:19.000,331,11054722,12125,0,1764283578,13029.65400994999,18.661090980000154,53363.58179136 2025-11-27,22:46:20.000,331,11054643,12045,0,1764283579,13029.627064709995,18.654041850000795,53363.58877848001 2025-11-27,22:46:21.000,331,11054686,11845,0,1764283580,13029.586646849995,18.661090980000154,53363.56083000001 2025-11-27,22:46:22.000,331,11054692,12205,0,1764283581,13029.55296529999,18.590599679999286,53363.616726960005 2025-11-27,22:46:23.000,331,11054701,12005,0,1764283582,13029.39803017,18.49896099000034,53363.60275272 2025-11-27,22:46:24.000,331,11054718,11845,0,1764283583,13029.24983134999,18.39322404000268,53363.616726960005 2025-11-27,22:46:25.000,331,11054707,12165,0,1764283584,13029.142050389994,18.266339699999662,53363.58877848001 2025-11-27,22:46:26.000,331,11054703,12245,0,1764283585,13028.987115260003,18.13945536000392,53363.63070120001 2025-11-27,22:46:27.000,331,11054649,11965,0,1764283586,13028.818707509992,18.033718409998983,53363.60275272 2025-11-27,22:46:28.000,331,11054681,12085,0,1764283587,13028.562727730001,17.949128849999397,53363.56083000001 2025-11-27,22:46:29.000,331,11054699,12005,0,1764283588,13028.326956879995,17.86453928999981,53363.5258944 2025-11-27,22:46:30.000,331,11054745,12125,0,1764283589,13028.11813127,17.730605820004712,53363.567817120005 2025-11-27,22:46:31.000,331,11054710,11925,0,1764283590,13027.835206249998,479.58255428999837,53363.44204896001 2025-11-27,22:46:32.000,331,11054709,12005,0,1764283591,13027.599435399992,17.596672350002336,53363.41410048 2025-11-27,22:46:33.000,331,11054700,12085,0,1764283592,13027.356928239991,17.554377569998906,53363.37217776001 2025-11-27,22:46:34.000,331,11054689,12005,0,1764283593,13027.09421214999,479.53321038000286,53363.26038384 2025-11-27,22:46:35.000,331,11054737,12165,0,1764283594,13026.865177609994,17.63896712999849,53363.162564160004 2025-11-27,22:46:36.000,331,11054697,11925,0,1764283595,13026.656351999998,17.68831104000128,53363.05775736001 2025-11-27,22:46:37.000,331,11054661,11845,0,1764283596,13026.487944250002,17.801097119998303,53362.945963440005 2025-11-27,22:46:38.000,331,11054731,12045,0,1764283597,13026.279118639992,17.906834070003242,53362.82019528001 2025-11-27,22:46:39.000,331,11054715,12005,0,1764283598,13026.06355672,18.033718409998983,53362.71538848 2025-11-27,22:46:40.000,331,11054661,12205,0,1764283599,13025.94230314,18.195848399998795,53362.58962032 2025-11-27,22:46:41.000,331,11054715,12005,0,1764283600,13025.80084063,18.28748708999774,53362.44987792 2025-11-27,22:46:42.000,331,11054682,12085,0,1764283601,13025.659378119999,18.400273170002038,53362.31013552 2025-11-27,22:46:43.000,331,11054708,12045,0,1764283602,13025.605487639994,18.5060101199997,53362.25423856 2025-11-27,22:46:44.000,331,11054669,12245,0,1764283603,13025.517915609998,18.583550549999927,53362.17039312001 2025-11-27,22:46:45.000,331,11054717,11965,0,1764283604,13025.517915609998,18.654041850000795,53362.05161208001 2025-11-27,22:46:46.000,331,11054712,12325,0,1764283605,13025.470761439989,18.675189239998872,53361.939818160005 2025-11-27,22:46:47.000,331,11054668,12045,0,1764283606,13025.484234059993,18.68223836999823,53361.89789544 2025-11-27,22:46:48.000,331,11054655,12005,0,1764283607,13025.497706679998,18.654041850000795,53361.772127280004 2025-11-27,22:46:49.000,331,11054664,12005,0,1764283608,13025.457288819998,18.646992720001435,53361.75116592 2025-11-27,22:46:50.000,331,11054686,12005,0,1764283609,13025.443816199993,18.590599679999286,53361.639372 2025-11-27,22:46:51.000,331,11054685,12045,0,1764283610,13025.430343579988,18.477813600002264,53361.51360384 2025-11-27,22:46:52.000,331,11054708,12245,0,1764283611,13025.450552509988,18.442567949998192,53361.49962960001 2025-11-27,22:46:53.000,331,11054689,11925,0,1764283612,13025.450552509988,18.308634480003093,53361.37386144 2025-11-27,22:46:54.000,331,11054724,12125,0,1764283613,13025.383189409993,18.15355362000264,53361.29700312 2025-11-27,22:46:55.000,331,11054720,12045,0,1764283614,13025.315826309998,18.040767539998342,53361.30399024 2025-11-27,22:46:56.000,331,11054656,12085,0,1764283615,13025.208045350002,17.93503059000068,53361.23411904 2025-11-27,22:46:57.000,331,11054721,12125,0,1764283616,13025.140682249992,17.836342770002375,53361.15726072 2025-11-27,22:46:58.000,331,11054727,12165,0,1764283617,13025.026164980001,17.801097119998303,53361.052453920005 2025-11-27,22:46:59.000,331,11054716,12085,0,1764283618,13024.931856639996,479.6882912400033,53360.96860848 2025-11-27,22:47:00.000,331,11054662,11965,0,1764283619,13024.81733936999,17.63896712999849,53360.91969864 2025-11-27,22:47:01.000,331,11054706,12325,0,1764283620,13024.7028221,479.65304558999924,53360.814891840004 2025-11-27,22:47:02.000,331,11054702,12005,0,1764283621,13024.57483220999,479.6389473300005,53360.7310464 2025-11-27,22:47:03.000,331,11054686,12085,0,1764283622,13024.446842319994,17.70945842999936,53360.668162320006 2025-11-27,22:47:04.000,331,11054694,12165,0,1764283623,13024.386215529994,17.73765495000407,53360.5563684 2025-11-27,22:47:05.000,331,11054693,12005,0,1764283624,13024.278434569998,17.815195380004297,53360.45854872 2025-11-27,22:47:06.000,331,11054696,12245,0,1764283625,13024.211071469988,17.87863754999853,53360.36072904 2025-11-27,22:47:07.000,331,11054719,12085,0,1764283626,13024.177389919998,17.942079720000038,53360.26989648 2025-11-27,22:47:08.000,331,11054637,12365,0,1764283627,13024.136972059998,18.005521890001546,53360.18605104001 2025-11-27,22:47:09.000,331,11054688,12085,0,1764283628,13024.096554199998,18.012571020000905,53360.06727000001 2025-11-27,22:47:10.000,331,11054701,12165,0,1764283629,13024.089817890002,18.10420970999985,53360.01137304 2025-11-27,22:47:11.000,331,11054683,12205,0,1764283630,13024.096554199998,18.09716058000049,53359.948488960006 2025-11-27,22:47:12.000,331,11054671,12085,0,1764283631,13024.076345269998,18.125357099997927,53359.927527600004 2025-11-27,22:47:13.000,331,11054694,12045,0,1764283632,13024.143708369993,18.15355362000264,53359.780798080006 2025-11-27,22:47:14.000,331,11054716,12005,0,1764283633,13024.211071469988,18.132406230004563,53359.710926880005 2025-11-27,22:47:15.000,331,11054686,12125,0,1764283634,13024.231280399988,18.174701010000717,53359.68996552 2025-11-27,22:47:16.000,331,11054712,12125,0,1764283635,13024.339061359999,18.167651880001358,53359.68996552 2025-11-27,22:47:17.000,331,11054651,12405,0,1764283636,13024.359270289999,18.10420970999985,53359.641055680004 2025-11-27,22:47:18.000,331,11054657,12045,0,1764283637,13024.45357862999,18.125357099997927,53359.62708144 2025-11-27,22:47:19.000,331,11054659,12165,0,1764283638,13024.527678039994,18.076013190002413,53359.55721024 2025-11-27,22:47:20.000,331,11054690,11965,0,1764283639,13024.59504113999,18.019620150000264,53359.494326160006 2025-11-27,22:47:21.000,331,11054696,12005,0,1764283640,13024.66240424,17.998472760002187,53359.51528752001 2025-11-27,22:47:22.000,331,11054671,12045,0,1764283641,13024.76344889,17.9138832000026,53359.543236000005 2025-11-27,22:47:23.000,331,11054686,11885,0,1764283642,13024.770185199995,17.87863754999853,53359.473364800004 2025-11-27,22:47:24.000,331,11054689,12045,0,1764283643,13024.84428461,17.87863754999853,53359.473364800004 2025-11-27,22:47:25.000,331,11054721,12045,0,1764283644,13024.891438779996,17.857490160000452,53359.473364800004 2025-11-27,22:47:26.000,331,11054668,12085,0,1764283645,13024.972274499996,17.836342770002375,53359.52227464 2025-11-27,22:47:27.000,331,11054694,11885,0,1764283646,13024.979010809991,17.779949730000226,53359.50131328 2025-11-27,22:47:28.000,331,11054683,11965,0,1764283647,13024.965538190001,17.779949730000226,53359.43144208 2025-11-27,22:47:29.000,331,11054706,12085,0,1764283648,13025.012692359996,17.75175321000279,53359.43842920001 2025-11-27,22:47:30.000,331,11054692,12325,0,1764283649,13025.046373910001,17.74470408000343,53359.43842920001 2025-11-27,22:47:31.000,331,11054690,12085,0,1764283650,13025.080055459992,17.786998859999585,53359.46637768001 2025-11-27,22:47:32.000,331,11054672,12085,0,1764283651,13025.080055459992,17.836342770002375,53359.45939056 2025-11-27,22:47:33.000,331,11054702,12165,0,1764283652,13025.100264389992,17.87863754999853,53359.45939056 2025-11-27,22:47:34.000,331,11054670,12165,0,1764283653,13025.147418560002,17.93503059000068,53359.41048072 2025-11-27,22:47:35.000,331,11054692,12045,0,1764283654,13025.133945939997,17.991423630002828,53359.445416320006 2025-11-27,22:47:36.000,331,11054644,12165,0,1764283655,13025.154154869997,18.026669279999624,53359.41048072 2025-11-27,22:47:37.000,331,11054707,12045,0,1764283656,13025.194572729997,18.0478166699977,53359.424454960004 2025-11-27,22:47:38.000,331,11054627,11885,0,1764283657,13025.248463210002,18.188799269999436,53359.45939056 2025-11-27,22:47:39.000,331,11054679,12125,0,1764283658,13025.356244169998,18.216995790004148,53359.39650648001 2025-11-27,22:47:40.000,331,11054687,11925,0,1764283659,13025.383189409993,18.28748708999774,53359.38253224 2025-11-27,22:47:41.000,331,11054662,12045,0,1764283660,13025.490970369989,18.357978389998607,53359.38951936 2025-11-27,22:47:42.000,331,11054686,11885,0,1764283661,13025.645905499994,18.477813600002264,53359.375545120005 2025-11-27,22:47:43.000,331,11054720,12165,0,1764283662,13025.746950149995,18.54830490000313,53359.375545120005 2025-11-27,22:47:44.000,331,11054696,12085,0,1764283663,13025.96251207,18.590599679999286,53359.36157088 2025-11-27,22:47:45.000,331,11054676,12325,0,1764283664,13026.184810300001,18.668140109999513,53359.424454960004 2025-11-27,22:47:46.000,331,11054694,12085,0,1764283665,13026.413844839997,18.74568053999974,53359.445416320006 2025-11-27,22:47:47.000,331,11054677,12085,0,1764283666,13026.696769859998,18.717484020002303,53359.473364800004 2025-11-27,22:47:48.000,331,11054651,11965,0,1764283667,13026.986431189995,18.837319229998684,53359.445416320006 2025-11-27,22:47:49.000,331,11054712,12205,0,1764283668,13027.316510379991,18.858466620004037,53359.52227464 2025-11-27,22:47:50.000,331,11054700,12045,0,1764283669,13027.653325879997,18.893712270000833,53359.52926176 2025-11-27,22:47:51.000,331,11054731,12045,0,1764283670,13028.017086619999,18.886663140001474,53359.60612008001 2025-11-27,22:47:52.000,331,11054690,12005,0,1764283671,13028.326956879995,18.872564880002756,53359.70393976001 2025-11-27,22:47:53.000,331,11054698,11885,0,1764283672,13028.683981310001,18.823220969999966,53359.75284960001 2025-11-27,22:47:54.000,331,11054683,12125,0,1764283673,13029.000587879993,18.816171840000607,53359.80175944001 2025-11-27,22:47:55.000,331,11054665,12205,0,1764283674,13029.35087599999,18.78797532000317,53359.89957912001 2025-11-27,22:47:56.000,331,11054702,11925,0,1764283675,13029.70116412,18.73158228000102,53359.948488960006 2025-11-27,22:47:57.000,331,11054720,12045,0,1764283676,13030.017770689992,18.632894460002717,53360.01836016001 2025-11-27,22:47:58.000,331,11054694,12245,0,1764283677,13030.320904639993,18.56240316000185,53360.13714120001 2025-11-27,22:47:59.000,331,11054704,12325,0,1764283678,13030.61056596999,18.456666210004187,53360.29784496 2025-11-27,22:48:00.000,331,11054681,12085,0,1764283679,13030.906963609996,18.32273274000181,53360.31880632 2025-11-27,22:48:01.000,331,11054643,12045,0,1764283680,13031.156207079992,18.20994666000479,53360.42361312001 2025-11-27,22:48:02.000,331,11054672,12005,0,1764283681,13031.391977929998,18.167651880001358,53360.50745856 2025-11-27,22:48:03.000,331,11054688,12125,0,1764283682,13031.600803539994,18.11125883999921,53360.59130400001 2025-11-27,22:48:04.000,331,11054674,12125,0,1764283683,13031.742266049994,18.061914930003695,53360.6961108 2025-11-27,22:48:05.000,331,11054668,12085,0,1764283684,13031.93088272999,17.97027624000475,53360.82187896 2025-11-27,22:48:06.000,331,11054638,12045,0,1764283685,13032.11276309999,17.9138832000026,53360.94764712001 2025-11-27,22:48:07.000,331,11054676,12205,0,1764283686,13032.281170850001,17.857490160000452,53361.0105312 2025-11-27,22:48:08.000,331,11054665,11965,0,1764283687,13032.550623249997,17.850441030001093,53361.03149256 2025-11-27,22:48:09.000,331,11054689,11965,0,1764283688,13032.820075649994,17.850441030001093,53361.14328648001 2025-11-27,22:48:10.000,331,11054722,12365,0,1764283689,13033.08952804999,479.7869790600016,53361.290016000006 2025-11-27,22:48:11.000,331,11054708,12245,0,1764283690,13033.33877152,17.765851470001508,53361.38084856001 2025-11-27,22:48:12.000,331,11054721,12165,0,1764283691,13033.695795949992,17.843391900001734,53361.42277128 2025-11-27,22:48:13.000,331,11054675,12085,0,1764283692,13034.019138829994,17.836342770002375,53361.42277128 2025-11-27,22:48:14.000,331,11054702,12125,0,1764283693,13034.35595433,479.7869790600016,53361.54853944001 2025-11-27,22:48:15.000,331,11054714,11845,0,1764283694,13034.746660309997,17.87158841999917,53361.66732048001 2025-11-27,22:48:16.000,331,11054687,12165,0,1764283695,13035.029585329998,17.836342770002375,53361.74417880001 2025-11-27,22:48:17.000,331,11054664,12045,0,1764283696,13035.34619189999,17.87863754999853,53361.841998480006 2025-11-27,22:48:18.000,331,11054713,12005,0,1764283697,13035.703216329995,17.93503059000068,53361.90488256 2025-11-27,22:48:19.000,331,11054703,12085,0,1764283698,13035.938987180001,17.97732537000411,53362.03763784 2025-11-27,22:48:20.000,331,11054668,12085,0,1764283699,13036.161285410002,18.026669279999624,53362.107509040005 2025-11-27,22:48:21.000,331,11054627,11965,0,1764283700,13036.424001499989,18.040767539998342,53362.24026432 2025-11-27,22:48:22.000,331,11054654,12125,0,1764283701,13036.63282711,18.0478166699977,53362.345071120006 2025-11-27,22:48:23.000,331,11054685,12125,0,1764283702,13036.841652719995,18.061914930003695,53362.38699384001 2025-11-27,22:48:24.000,331,11054680,12005,0,1764283703,13036.95616999,18.10420970999985,53362.48481352001 2025-11-27,22:48:25.000,331,11054643,11965,0,1764283704,13037.138050360001,18.15355362000264,53362.58263320001 2025-11-27,22:48:26.000,331,11054675,11965,0,1764283705,13037.306458109997,18.167651880001358,53362.680452880006 2025-11-27,22:48:27.000,331,11054716,12285,0,1764283706,13037.468129549998,18.11125883999921,53362.78525968 2025-11-27,22:48:28.000,331,11054681,12125,0,1764283707,13037.602855749989,18.15355362000264,53362.88307936 2025-11-27,22:48:29.000,331,11054671,12245,0,1764283708,13037.791472429999,18.231094050002866,53362.96692480001 2025-11-27,22:48:30.000,331,11054728,12165,0,1764283709,13038.020506969995,18.252241440000944,53363.05077024 2025-11-27,22:48:31.000,331,11054664,11965,0,1764283710,13038.182178409996,18.238143180002226,53363.16955128 2025-11-27,22:48:32.000,331,11054649,12085,0,1764283711,13038.303431989996,18.252241440000944,53363.19749976 2025-11-27,22:48:33.000,331,11054661,11885,0,1764283712,13038.465103429997,18.245192310001585,53363.330255040004 2025-11-27,22:48:34.000,331,11054665,11965,0,1764283713,13038.633511179993,18.15355362000264,53363.40711336 2025-11-27,22:48:35.000,331,11054666,11965,0,1764283714,13038.795182619993,18.125357099997927,53363.497945920004 2025-11-27,22:48:36.000,331,11054698,12005,0,1764283715,13038.96359036999,18.061914930003695,53363.57480424 2025-11-27,22:48:37.000,331,11054671,12045,0,1764283716,13039.11178919,18.012571020000905,53363.67262392 2025-11-27,22:48:38.000,331,11054726,12125,0,1764283717,13039.219570149995,17.92093233000196,53363.77743072001 2025-11-27,22:48:39.000,331,11054674,12085,0,1764283718,13039.320614799995,17.829293640003016,53363.79839208001 2025-11-27,22:48:40.000,331,11054688,12085,0,1764283719,13039.43513207,17.730605820004712,53363.910186 2025-11-27,22:48:41.000,331,11054692,12005,0,1764283720,13039.542913029996,17.64601625999785,53363.94512160001 2025-11-27,22:48:42.000,331,11054694,12205,0,1764283721,13039.623748749997,17.596672350002336,53364.05691552 2025-11-27,22:48:43.000,331,11054708,11885,0,1764283722,13039.718057090002,17.51913192000211,53364.16172232001 2025-11-27,22:48:44.000,331,11054651,12165,0,1764283723,13039.852783289993,17.4556897500006,53364.20364504 2025-11-27,22:48:45.000,331,11054675,12005,0,1764283724,13039.913410079993,941.3076184200036,53364.27351624 2025-11-27,22:48:46.000,331,11054689,12165,0,1764283725,13039.913410079993,479.2794417000041,53364.25954200001 2025-11-27,22:48:47.000,331,11054704,11925,0,1764283726,13040.000982109988,17.272412370002712,53364.38531016 2025-11-27,22:48:48.000,331,11054717,12045,0,1764283727,13040.034663659993,479.2935399600028,53364.44120712 2025-11-27,22:48:49.000,331,11054694,11885,0,1764283728,13040.095290449994,479.3287856099996,53364.51107832 2025-11-27,22:48:50.000,331,11054681,12085,0,1764283729,13040.128971999999,479.32173648000025,53364.573962400005 2025-11-27,22:48:51.000,331,11054699,12085,0,1764283730,13040.102026759989,479.3146873500009,53364.56697528001 2025-11-27,22:48:52.000,331,11054701,12085,0,1764283731,13040.102026759989,17.321756279998226,53364.6787692 2025-11-27,22:48:53.000,331,11054673,12245,0,1764283732,13040.108763069999,479.25829430999875,53364.69973056 2025-11-27,22:48:54.000,331,11054695,12005,0,1764283733,13040.108763069999,17.272412370002712,53364.790563120005 2025-11-27,22:48:55.000,331,11054710,12205,0,1764283734,13040.075081519994,479.1807538799985,53364.82549872 2025-11-27,22:48:56.000,331,11054656,11965,0,1764283735,13040.061608899989,17.152577159999055,53364.83248584001 2025-11-27,22:48:57.000,331,11054667,12205,0,1764283736,13040.108763069999,17.05388934000075,53364.85344720001 2025-11-27,22:48:58.000,331,11054710,12045,0,1764283737,13040.102026759989,16.962250650001806,53364.8883828 2025-11-27,22:48:59.000,331,11054662,12085,0,1764283738,13040.209807719999,16.849464570004784,53364.9233184 2025-11-27,22:49:00.000,331,11054676,12045,0,1764283739,13040.27043451,16.757825879998563,53364.958254000005 2025-11-27,22:49:01.000,331,11054614,12045,0,1764283740,13040.42536963999,16.673236319998978,53364.97921536001 2025-11-27,22:49:02.000,331,11054681,12325,0,1764283741,13040.60725000999,16.574548500000674,53365.01415096 2025-11-27,22:49:03.000,331,11054673,12005,0,1764283742,13040.809339309992,16.504057199999806,53365.00017672001 2025-11-27,22:49:04.000,331,11054691,12165,0,1764283743,13040.930592889992,16.41241851000086,53365.03511232 2025-11-27,22:49:05.000,331,11054667,12085,0,1764283744,13041.105736949998,16.29258330000448,53365.02113808001 2025-11-27,22:49:06.000,331,11054683,11925,0,1764283745,13041.280881009989,478.14453176999814,53365.03511232 2025-11-27,22:49:07.000,331,11054747,12045,0,1764283746,13041.456025069994,16.095207660000597,53365.09100928 2025-11-27,22:49:08.000,331,11054657,12085,0,1764283747,13041.58401495999,16.038814619998448,53365.125944880005 2025-11-27,22:49:09.000,331,11054656,12085,0,1764283748,13041.69179592,15.947175929999503,53365.16088048 2025-11-27,22:49:10.000,331,11054710,12165,0,1764283749,13041.799576879996,15.869635499999276,53365.18184184 2025-11-27,22:49:11.000,331,11054671,12085,0,1764283750,13041.839994739996,15.820291590003762,53365.25171304 2025-11-27,22:49:12.000,331,11054716,12085,0,1764283751,13041.87367629,477.7427313599983,53365.244725920005 2025-11-27,22:49:13.000,331,11054687,12125,0,1764283752,13041.819785809996,15.714554639998823,53365.28664864001 2025-11-27,22:49:14.000,331,11054685,12045,0,1764283753,13041.80631318999,15.756849420002254,53365.363506960006 2025-11-27,22:49:15.000,331,11054693,11965,0,1764283754,13041.73221378,15.770947680000972,53365.342545600004 2025-11-27,22:49:16.000,331,11054690,11805,0,1764283755,13041.678323299995,477.7215839700002,53365.33555848001 2025-11-27,22:49:17.000,331,11054720,11885,0,1764283756,13041.59075127,477.7850261400017,53365.38446832001 2025-11-27,22:49:18.000,331,11054682,12165,0,1764283757,13041.516651859994,15.876684629998636,53365.43337816001 2025-11-27,22:49:19.000,331,11054675,11965,0,1764283758,13041.44255244999,939.7850063400037,53365.48927512 2025-11-27,22:49:20.000,331,11054684,12205,0,1764283759,13041.476233999994,15.968323320004856,53365.5172236 2025-11-27,22:49:21.000,331,11054685,12085,0,1764283760,13041.46276137999,16.038814619998448,53365.52421072001 2025-11-27,22:49:22.000,331,11054666,12045,0,1764283761,13041.496442929994,16.088158530001238,53365.50324936001 2025-11-27,22:49:23.000,331,11054699,12005,0,1764283762,13041.59075127,16.052912880004442,53365.55914632 2025-11-27,22:49:24.000,331,11054688,12405,0,1764283763,13041.718741159995,939.9964802399991,53365.57312056001 2025-11-27,22:49:25.000,331,11054699,12085,0,1764283764,13041.91409415,16.038814619998448,53365.62203040001 2025-11-27,22:49:26.000,331,11054646,11965,0,1764283765,13042.156601310002,15.918979410002066,53365.66395312 2025-11-27,22:49:27.000,331,11054700,11965,0,1764283766,13042.399108469988,477.8484683100032,53365.71286296 2025-11-27,22:49:28.000,331,11054713,12045,0,1764283767,13042.695506109994,477.76387875000364,53365.71985008001 2025-11-27,22:49:29.000,331,11054650,11925,0,1764283768,13043.03232161,477.66519092999806,53365.7268372 2025-11-27,22:49:30.000,331,11054684,12125,0,1764283769,13043.369137109992,15.60881769000116,53365.78273416 2025-11-27,22:49:31.000,331,11054695,11925,0,1764283770,13043.739634159989,939.4114024500013,53365.82465688 2025-11-27,22:49:32.000,331,11054653,11805,0,1764283771,13044.06971335,15.404392919997917,53365.88055384 2025-11-27,22:49:33.000,331,11054657,12205,0,1764283772,13044.345902059991,15.312754229998973,53365.88055384 2025-11-27,22:49:34.000,331,11054673,12165,0,1764283773,13044.574936600002,477.13650618000247,53365.94343792 2025-11-27,22:49:35.000,331,11054682,11885,0,1764283774,13044.837652689988,15.066034679999575,53365.978373519996 2025-11-27,22:49:36.000,331,11054715,12125,0,1764283775,13044.999324129989,14.960297730001912,53366.034270480006 2025-11-27,22:49:37.000,331,11054667,12165,0,1764283776,13045.16099556999,14.882757300001686,53366.06920608 2025-11-27,22:49:38.000,331,11054665,12205,0,1764283777,13045.22162235999,476.81224620000285,53366.132090160005 2025-11-27,22:49:39.000,331,11054666,11805,0,1764283778,13045.315930699995,476.81224620000285,53366.16003864 2025-11-27,22:49:40.000,331,11054690,12125,0,1764283779,13045.36308486999,14.840462519998255,53366.201961360006 2025-11-27,22:49:41.000,331,11054740,12325,0,1764283780,13045.336139629995,476.86159010999836,53366.25785832 2025-11-27,22:49:42.000,331,11054715,12165,0,1764283781,13045.356348559995,476.854540979999,53366.250871200005 2025-11-27,22:49:43.000,331,11054707,12005,0,1764283782,13045.315930699995,14.932101210004475,53366.2858068 2025-11-27,22:49:44.000,331,11054705,11965,0,1764283783,13045.32940332,14.967346860001271,53366.25785832 2025-11-27,22:49:45.000,331,11054719,12205,0,1764283784,13045.32940332,14.98144511999999,53366.313755279996 2025-11-27,22:49:46.000,331,11054703,12045,0,1764283785,13045.315930699995,1400.8474522500037,53366.34170376001 2025-11-27,22:49:47.000,331,11054723,12045,0,1764283786,13045.32266700999,15.009641640004702,53366.313755279996 2025-11-27,22:49:48.000,331,11054728,11805,0,1764283787,13045.34961225,15.080132939998293,53366.313755279996 2025-11-27,22:49:49.000,331,11054724,11925,0,1764283788,13045.41023904,477.05896575000224,53366.29279392001 2025-11-27,22:49:50.000,331,11054698,11925,0,1764283789,13045.46412951999,15.185869890003232,53366.313755279996 2025-11-27,22:49:51.000,331,11054733,12165,0,1764283790,13045.538228929996,15.263410320003459,53366.27183256001 2025-11-27,22:49:52.000,331,11054728,12205,0,1764283791,13045.578646789996,15.446687700001348,53366.30676816 2025-11-27,22:49:53.000,331,11054691,12085,0,1764283792,13045.720109299997,15.517179000002216,53366.27183256001 2025-11-27,22:49:54.000,331,11054676,12165,0,1764283793,13045.794208710002,15.644063339997956,53366.2159356 2025-11-27,22:49:55.000,331,11054684,12005,0,1764283794,13045.868308119992,1401.6792495900008,53366.2159356 2025-11-27,22:49:56.000,331,11054707,12005,0,1764283795,13045.935671220002,15.933077670000785,53366.20894848 2025-11-27,22:49:57.000,331,11054691,12165,0,1764283796,13046.036715869988,16.06701114000316,53366.23689696 2025-11-27,22:49:58.000,331,11054673,12205,0,1764283797,13046.137760519989,478.102236990002,53366.2159356 2025-11-27,22:49:59.000,331,11054666,11925,0,1764283798,13046.245541479999,16.179797220000182,53366.181000000004 2025-11-27,22:50:00.000,331,11054697,12125,0,1764283799,13046.38700399,16.25028852000105,53366.22292272001 2025-11-27,22:50:01.000,331,11054698,12165,0,1764283800,13046.48131232999,16.25733765000041,53366.22292272001 2025-11-27,22:50:02.000,331,11054678,12125,0,1764283801,13046.64972008,940.1374628400008,53366.27881968 2025-11-27,22:50:03.000,331,11054690,12125,0,1764283802,13046.77097366,16.06701114000316,53366.27881968 2025-11-27,22:50:04.000,331,11054716,11845,0,1764283803,13046.905699859992,15.989470710002934,53366.2858068 2025-11-27,22:50:05.000,331,11054725,12285,0,1764283804,13047.060634989997,15.862586369999917,53366.29279392001 2025-11-27,22:50:06.000,331,11054721,11925,0,1764283805,13047.229042739993,15.679308990002028,53366.348690880004 2025-11-27,22:50:07.000,331,11054726,11925,0,1764283806,13047.370505249994,15.453736830000707,53366.33471664 2025-11-27,22:50:08.000,331,11054731,12005,0,1764283807,13047.458077279989,15.178820760003873,53366.4255492 2025-11-27,22:50:09.000,331,11054730,12045,0,1764283808,13047.55912192999,14.910953819999122,53366.40458784 2025-11-27,22:50:10.000,331,11054740,11965,0,1764283809,13047.66016657999,476.6078214299996,53366.481446159996 2025-11-27,22:50:11.000,331,11054710,11965,0,1764283810,13047.74100229999,14.3399742900001,53366.516381760004 2025-11-27,22:50:12.000,331,11054679,12205,0,1764283811,13047.76121122999,14.043910829997913,53366.50240752 2025-11-27,22:50:13.000,331,11054760,12085,0,1764283812,13047.78142015999,937.6632182100002,53366.52336888 2025-11-27,22:50:14.000,331,11054719,12005,0,1764283813,13047.78142015999,475.4376658500041,53366.5652916 2025-11-27,22:50:15.000,331,11054651,12045,0,1764283814,13047.74100229999,13.310801309999079,53366.53035600001 2025-11-27,22:50:16.000,331,11054725,12125,0,1764283815,13047.66016657999,13.141622189999907,53366.516381760004 2025-11-27,22:50:17.000,331,11054689,12085,0,1764283816,13047.61974871999,13.078180019998399,53366.57227872 2025-11-27,22:50:18.000,331,11054728,12005,0,1764283817,13047.55912192999,13.021786980003526,53366.57926584001 2025-11-27,22:50:19.000,331,11054739,12045,0,1764283818,13047.47828620999,474.9371776199987,53366.57227872 2025-11-27,22:50:20.000,331,11054730,12165,0,1764283819,13047.404186799999,13.127523930001189,53366.55131736 2025-11-27,22:50:21.000,331,11054687,12045,0,1764283820,13047.343560009998,13.268506530002924,53366.467471920005 2025-11-27,22:50:22.000,331,11054694,12125,0,1764283821,13047.309878459993,13.451783910000813,53366.47445904 2025-11-27,22:50:23.000,331,11054706,12205,0,1764283822,13047.289669529993,475.56455018999986,53366.45349768 2025-11-27,22:50:24.000,331,11054713,12005,0,1764283823,13047.316614769989,13.895879100004095,53366.39760072 2025-11-27,22:50:25.000,331,11054680,11925,0,1764283824,13047.336823699989,14.043910829997913,53366.43253632 2025-11-27,22:50:26.000,331,11054714,12125,0,1764283825,13047.404186799999,14.241286470001796,53366.369652240006 2025-11-27,22:50:27.000,331,11054761,12165,0,1764283826,13047.417659419989,14.480956890001835,53366.355678 2025-11-27,22:50:28.000,331,11054689,12325,0,1764283827,13047.464813589999,14.551448190002702,53366.36266512001 2025-11-27,22:50:29.000,331,11054666,12085,0,1764283828,13047.511967759994,14.636037750002288,53366.30676816 2025-11-27,22:50:30.000,331,11054664,11965,0,1764283829,13047.51870406999,14.706529050003155,53366.34170376001 2025-11-27,22:50:31.000,331,11054753,11885,0,1764283830,13047.552385619994,14.805216870001459,53366.32772952 2025-11-27,22:50:32.000,331,11054707,12005,0,1764283831,13047.572594549994,14.7981677400021,53366.299781040005 2025-11-27,22:50:33.000,331,11054664,11965,0,1764283832,13047.572594549994,938.6430472799984,53366.32074240001 2025-11-27,22:50:34.000,331,11054665,11885,0,1764283833,13047.572594549994,938.6782929300025,53366.36266512001 2025-11-27,22:50:35.000,331,11054688,12005,0,1764283834,13047.471549899994,14.657185140000365,53366.32074240001 2025-11-27,22:50:36.000,331,11054744,11805,0,1764283835,13047.431132039994,14.51620253999863,53366.32074240001 2025-11-27,22:50:37.000,331,11054703,12085,0,1764283836,13047.330087389993,14.39636733000225,53366.369652240006 2025-11-27,22:50:38.000,331,11054704,11965,0,1764283837,13047.316614769989,14.206040819997725,53366.4255492 2025-11-27,22:50:39.000,331,11054747,12045,0,1764283838,13047.269460599993,14.022763439999835,53366.44651056 2025-11-27,22:50:40.000,331,11054739,11805,0,1764283839,13047.235779049988,13.839486060001946,53366.4255492 2025-11-27,22:50:41.000,331,11054662,12125,0,1764283840,13047.242515359998,13.656208680004056,53366.43952344001 2025-11-27,22:50:42.000,331,11054707,12165,0,1764283841,13047.195361190003,13.487029560004885,53366.418562080005 2025-11-27,22:50:43.000,331,11054740,11965,0,1764283842,13047.276196909988,13.360145220001868,53366.467471920005 2025-11-27,22:50:44.000,331,11054696,11965,0,1764283843,13047.383977869998,13.219162620000134,53366.4255492 2025-11-27,22:50:45.000,331,11054690,11805,0,1764283844,13047.54564931,13.141622189999907,53366.467471920005 2025-11-27,22:50:46.000,331,11054692,11805,0,1764283845,13047.673639199995,13.007688720004808,53366.45349768 2025-11-27,22:50:47.000,331,11054680,11805,0,1764283846,13047.82183801999,13.007688720004808,53366.41157496001 2025-11-27,22:50:48.000,331,11054661,12045,0,1764283847,13047.976773149996,474.9019319700019,53366.481446159996 2025-11-27,22:50:49.000,331,11054702,11805,0,1764283848,13048.104763039992,12.89490264000051,53366.52336888 2025-11-27,22:50:50.000,331,11054667,12165,0,1764283849,13048.219280309997,936.70453653,53366.4954204 2025-11-27,22:50:51.000,331,11054719,11885,0,1764283850,13048.347270199993,12.704576130003261,53366.52336888 2025-11-27,22:50:52.000,331,11054738,12125,0,1764283851,13048.327061269993,12.556544400002167,53366.6002272 2025-11-27,22:50:53.000,331,11054718,12005,0,1764283852,13048.347270199993,12.415561800000432,53366.65612416001 2025-11-27,22:50:54.000,331,11054624,11885,0,1764283853,13048.279907099997,12.182940509999753,53366.72599536001 2025-11-27,22:50:55.000,331,11054695,12005,0,1764283854,13048.138444589997,473.87980812000023,53366.71900824 2025-11-27,22:50:56.000,331,11054637,12125,0,1764283855,13047.996982079996,473.66833421999763,53366.77490520001 2025-11-27,22:50:57.000,331,11054679,11925,0,1764283856,13047.815101709995,11.520322290001786,53366.71202112 2025-11-27,22:50:58.000,331,11054676,12245,0,1764283857,13047.592803479994,473.30177946000185,53366.79586656001 2025-11-27,22:50:59.000,331,11054684,12485,0,1764283858,13047.377241559989,11.231307959998958,53366.76093096 2025-11-27,22:51:00.000,331,11054692,11965,0,1764283859,13047.195361190003,935.0973348900006,53366.78887944 2025-11-27,22:51:01.000,331,11054684,12005,0,1764283860,13047.033689750002,935.1184822799987,53366.71202112 2025-11-27,22:51:02.000,331,11054622,12125,0,1764283861,13046.959590339997,473.31587772000057,53366.7399696 2025-11-27,22:51:03.000,331,11054634,12045,0,1764283862,13046.865281999992,473.38636902000144,53366.67708552001 2025-11-27,22:51:04.000,331,11054671,12245,0,1764283863,13046.872018310001,473.5555481400006,53366.66311128 2025-11-27,22:51:05.000,331,11054627,12125,0,1764283864,13046.912436170001,11.752943580002466,53366.67708552001 2025-11-27,22:51:06.000,331,11054583,12085,0,1764283865,13047.006744509992,11.80228748999798,53366.59324008 2025-11-27,22:51:07.000,331,11054667,12165,0,1764283866,13047.101052849997,473.8375133400041,53366.57227872 2025-11-27,22:51:08.000,331,11054666,12085,0,1764283867,13047.269460599993,935.781100500004,53366.586252960005 2025-11-27,22:51:09.000,331,11054671,12045,0,1764283868,13047.431132039994,473.8163659499987,53366.57926584001 2025-11-27,22:51:10.000,331,11054630,12005,0,1764283869,13047.552385619994,11.80228748999798,53366.53035600001 2025-11-27,22:51:11.000,331,11054691,11965,0,1764283870,13047.59953978999,11.640157499998168,53366.516381760004 2025-11-27,22:51:12.000,331,11054689,12165,0,1764283871,13047.61974871999,11.428683600002842,53366.50939464001 2025-11-27,22:51:13.000,331,11054654,12125,0,1764283872,13047.57933085999,473.0691581700012,53366.516381760004 2025-11-27,22:51:14.000,331,11054665,12005,0,1764283873,13047.451340969994,10.822458419999748,53366.537343120006 2025-11-27,22:51:15.000,331,11054632,12085,0,1764283874,13047.296405839988,934.3853727599999,53366.516381760004 2025-11-27,22:51:16.000,331,11054655,11805,0,1764283875,13047.094316540002,10.188036719999218,53366.45349768 2025-11-27,22:51:17.000,331,11054715,12165,0,1764283876,13046.845073069991,471.74392172999796,53366.43253632 2025-11-27,22:51:18.000,331,11054686,12085,0,1764283877,13046.616038529995,9.518369370001892,53366.44651056 2025-11-27,22:51:19.000,331,11054638,12125,0,1764283878,13046.40047660999,933.081283710002,53366.40458784 2025-11-27,22:51:20.000,331,11054648,11885,0,1764283879,13046.191650999994,932.9050554600035,53366.348690880004 2025-11-27,22:51:21.000,331,11054686,12085,0,1764283880,13046.029979559993,8.890996800000721,53366.36266512001 2025-11-27,22:51:22.000,331,11054696,12085,0,1764283881,13045.895253360002,8.848702020004566,53366.32772952 2025-11-27,22:51:23.000,331,11054653,11965,0,1764283882,13045.881780739997,8.757063329998346,53366.26484544 2025-11-27,22:51:24.000,331,11054655,12085,0,1764283883,13045.834626570002,8.742965069999627,53366.16003864 2025-11-27,22:51:25.000,331,11054679,12365,0,1764283884,13045.881780739997,8.686572030004754,53366.15305152001 2025-11-27,22:51:26.000,331,11054663,12245,0,1764283885,13045.881780739997,8.623129860003246,53366.09016744 2025-11-27,22:51:27.000,331,11054717,12005,0,1764283886,13045.868308119992,8.594933339998533,53365.99933488 2025-11-27,22:51:28.000,331,11054682,12285,0,1764283887,13045.827890259992,8.552638560002379,53365.9713864 2025-11-27,22:51:29.000,331,11054674,12245,0,1764283888,13045.827890259992,8.49624552000023,53365.88754096001 2025-11-27,22:51:30.000,331,11054633,12005,0,1764283889,13045.720109299997,8.404606830001285,53365.75478568 2025-11-27,22:51:31.000,331,11054653,12045,0,1764283890,13045.632537270001,470.18606400000135,53365.656966 2025-11-27,22:51:32.000,331,11054636,12085,0,1764283891,13045.518019999996,8.235427710002114,53365.642991759996 2025-11-27,22:51:33.000,331,11054650,11965,0,1764283892,13045.40350272999,8.164936410001246,53365.48927512 2025-11-27,22:51:34.000,331,11054646,12125,0,1764283893,13045.255303909995,470.0662287899977,53365.33555848001 2025-11-27,22:51:35.000,331,11054629,12085,0,1764283894,13045.14078663999,8.164936410001246,53365.30062288 2025-11-27,22:51:36.000,331,11054666,12085,0,1764283895,13045.033005679994,8.179034669999965,53365.11895776001 2025-11-27,22:51:37.000,331,11054707,12125,0,1764283896,13044.958906269989,470.15081835000456,53365.028125200006 2025-11-27,22:51:38.000,331,11054630,11925,0,1764283897,13044.952169959994,8.298869880003622,53364.88139568001 2025-11-27,22:51:39.000,331,11054692,12245,0,1764283898,13044.931961029994,470.291800949999,53364.80453736001 2025-11-27,22:51:40.000,331,11054672,12005,0,1764283899,13044.979115199989,470.3904887700046,53364.68575632001 2025-11-27,22:51:41.000,331,11054653,12165,0,1764283900,13044.999324129989,8.587884209999174,53364.56697528001 2025-11-27,22:51:42.000,331,11054711,12085,0,1764283901,13045.066687229999,8.679522899998119,53364.5390268 2025-11-27,22:51:43.000,331,11054629,12085,0,1764283902,13045.16773188,470.6513065800027,53364.39229728 2025-11-27,22:51:44.000,331,11054620,11965,0,1764283903,13045.295721769995,8.806407240001136,53364.336400320004 2025-11-27,22:51:45.000,331,11054690,12165,0,1764283904,13045.416975349995,8.855751150003925,53364.28050336001 2025-11-27,22:51:46.000,331,11054684,11965,0,1764283905,13045.585383099991,932.5314515700011,53364.25954200001 2025-11-27,22:51:47.000,331,11054740,11965,0,1764283906,13045.720109299997,8.609031600004528,53364.26652912 2025-11-27,22:51:48.000,331,11054682,12125,0,1764283907,13045.800945019997,8.397557700001926,53364.21063216001 2025-11-27,22:51:49.000,331,11054643,12125,0,1764283908,13045.875044430002,8.150838150002528,53364.24556776 2025-11-27,22:51:50.000,331,11054659,12165,0,1764283909,13045.962616459998,7.784283389999473,53364.2246064 2025-11-27,22:51:51.000,331,11054638,12325,0,1764283910,13046.029979559993,7.467072539999208,53364.28050336001 2025-11-27,22:51:52.000,331,11054674,11965,0,1764283911,13045.969352769993,468.931318859999,53364.287490480005 2025-11-27,22:51:53.000,331,11054677,12045,0,1764283912,13045.962616459998,6.564783900001203,53364.32941320001 2025-11-27,22:51:54.000,331,11054662,12165,0,1764283913,13045.949143839993,467.9303424000027,53364.336400320004 2025-11-27,22:51:55.000,331,11054726,12005,0,1764283914,13045.780736089997,929.3381956800004,53364.39928440001 2025-11-27,22:51:56.000,331,11054699,12325,0,1764283915,13045.666218819992,5.063319209999463,53364.39928440001 2025-11-27,22:51:57.000,331,11054747,12205,0,1764283916,13045.55170155,4.710862710002402,53364.37133592 2025-11-27,22:51:58.000,331,11054653,12125,0,1764283917,13045.41023904,4.3513570799987065,53364.37133592 2025-11-27,22:51:59.000,331,11054719,12085,0,1764283918,13045.275512839995,4.069391880002513,53364.32941320001 2025-11-27,22:52:00.000,331,11054714,11925,0,1764283919,13045.14078663999,465.75921036000364,53364.28050336001 2025-11-27,22:52:01.000,331,11054701,12045,0,1764283920,13045.012796749994,3.7662792900009663,53364.21761928 2025-11-27,22:52:02.000,331,11054706,11965,0,1764283921,13044.851125309993,3.695787990000099,53364.17569656 2025-11-27,22:52:03.000,331,11054690,11925,0,1764283922,13044.750080659993,3.7169353799981764,53364.14076096001 2025-11-27,22:52:04.000,331,11054743,12245,0,1764283923,13044.743344349998,3.808574070004397,53364.10582536 2025-11-27,22:52:05.000,331,11054745,12205,0,1764283924,13044.723135419998,3.8931636300039827,53364.05691552 2025-11-27,22:52:06.000,331,11054714,12325,0,1764283925,13044.723135419998,4.069391880002513,53363.93114736 2025-11-27,22:52:07.000,331,11054691,12045,0,1764283926,13044.797234829988,4.252669260000403,53363.86826328 2025-11-27,22:52:08.000,331,11054648,12045,0,1764283927,13044.777025900003,4.428897509998933,53363.81236632 2025-11-27,22:52:09.000,331,11054713,12045,0,1764283928,13044.830916379993,4.612174890004098,53363.74249512 2025-11-27,22:52:10.000,331,11054692,12165,0,1764283929,13044.979115199989,4.894140090000292,53363.67262392 2025-11-27,22:52:11.000,331,11054686,12285,0,1764283930,13045.019533059989,5.1408596399996895,53363.63768832001 2025-11-27,22:52:12.000,331,11054665,11925,0,1764283931,13045.12731402,5.324137020004855,53363.567817120005 2025-11-27,22:52:13.000,331,11054664,12085,0,1764283932,13045.20141342999,5.5567583099982585,53363.53288152 2025-11-27,22:52:14.000,331,11054716,12045,0,1764283933,13045.20141342999,467.6201806800018,53363.48397168 2025-11-27,22:52:15.000,331,11054698,12045,0,1764283934,13045.174468189995,467.75411415000417,53363.46301032001 2025-11-27,22:52:16.000,331,11054700,12045,0,1764283935,13045.14752295,467.8457528400031,53363.47698456 2025-11-27,22:52:17.000,331,11054755,12005,0,1764283936,13045.006060439999,467.9091950100046,53363.40711336 2025-11-27,22:52:18.000,331,11054702,12005,0,1764283937,13044.803971139998,467.8809984899999,53363.400126240005 2025-11-27,22:52:19.000,331,11054725,12005,0,1764283938,13044.554727670002,5.944460459999391,53363.37217776001 2025-11-27,22:52:20.000,331,11054773,12445,0,1764283939,13044.21117586,467.7047702400014,53363.37217776001 2025-11-27,22:52:21.000,331,11054694,11965,0,1764283940,13043.806997259999,5.669544390002557,53363.36519064 2025-11-27,22:52:22.000,331,11054700,11925,0,1764283941,13043.409554969992,5.443972230001236,53363.30929368 2025-11-27,22:52:23.000,331,11054715,12165,0,1764283942,13042.94474957999,5.260694850003347,53363.330255040004 2025-11-27,22:52:24.000,331,11054751,12325,0,1764283943,13042.459735259989,4.999877039997955,53363.25339672001 2025-11-27,22:52:25.000,331,11054737,12045,0,1764283944,13041.900621529996,4.746108359999198,53363.23942248 2025-11-27,22:52:26.000,331,11054714,12165,0,1764283945,13041.395398279994,1390.08343074,53363.2464096 2025-11-27,22:52:27.000,331,11054681,12165,0,1764283946,13040.876702410002,4.309062300002552,53363.211474 2025-11-27,22:52:28.000,331,11054665,12005,0,1764283947,13040.378215469995,4.09758839999995,53363.12064144 2025-11-27,22:52:29.000,331,11054784,11965,0,1764283948,13039.893201149993,927.6816501299982,53362.994873280004 2025-11-27,22:52:30.000,331,11054710,11965,0,1764283949,13039.495758860001,3.8226723300031153,53362.91102784 2025-11-27,22:52:31.000,331,11054719,11965,0,1764283950,13039.10505287999,3.8438197200011928,53362.78525968 2025-11-27,22:52:32.000,331,11054739,12165,0,1764283951,13038.862545719989,3.8790653699979885,53362.680452880006 2025-11-27,22:52:33.000,331,11054721,12205,0,1764283952,13038.613302249993,465.8508490500026,53362.56865896 2025-11-27,22:52:34.000,331,11054697,12205,0,1764283953,13038.498784980002,4.1469323100027395,53362.4079552 2025-11-27,22:52:35.000,331,11054683,11965,0,1764283954,13038.458367120002,466.20330554999964,53362.275199920005 2025-11-27,22:52:36.000,331,11054727,12165,0,1764283955,13038.451630809992,928.2314822699991,53362.128470400006 2025-11-27,22:52:37.000,331,11054684,12125,0,1764283956,13038.518993910002,466.59805683000013,53362.04462496 2025-11-27,22:52:38.000,331,11054615,11965,0,1764283957,13038.673929039993,4.9293857400043635,53361.960779520006 2025-11-27,22:52:39.000,331,11054711,11725,0,1764283958,13038.876018339994,5.077417469998181,53361.793088640006 2025-11-27,22:52:40.000,331,11054688,12045,0,1764283959,13039.037689779994,467.0914959299989,53361.73020456 2025-11-27,22:52:41.000,331,11054722,12005,0,1764283960,13039.27346063,5.260694850003347,53361.625397760006 2025-11-27,22:52:42.000,331,11054680,11925,0,1764283961,13039.482286239996,467.10559418999765,53361.56251368 2025-11-27,22:52:43.000,331,11054619,12045,0,1764283962,13039.684375539997,467.1126433200043,53361.54853944001 2025-11-27,22:52:44.000,331,11054703,12005,0,1764283963,13039.906673769998,5.204301810001198,53361.42277128 2025-11-27,22:52:45.000,331,11054734,11965,0,1764283964,13040.081817829989,467.0280537600047,53361.35290008 2025-11-27,22:52:46.000,331,11054731,12045,0,1764283965,13040.061608899989,466.9575624600038,53361.42975840001 2025-11-27,22:52:47.000,331,11054713,12005,0,1764283966,13040.075081519994,5.013975300003949,53361.40180992 2025-11-27,22:52:48.000,331,11054682,11805,0,1764283967,13040.014454729993,4.922336609997728,53361.45071976001 2025-11-27,22:52:49.000,331,11054691,11965,0,1764283968,13039.879728530002,928.5768896400041,53361.506616720006 2025-11-27,22:52:50.000,331,11054714,12125,0,1764283969,13039.684375539997,466.6192042199982,53361.41578416 2025-11-27,22:52:51.000,331,11054693,12285,0,1764283970,13039.468813619991,4.661518799999612,53361.42277128 2025-11-27,22:52:52.000,331,11054665,12205,0,1764283971,13039.16567966999,4.626273150002817,53361.457706880006 2025-11-27,22:52:53.000,331,11054669,11805,0,1764283972,13038.889490959999,4.598076629998104,53361.42975840001 2025-11-27,22:52:54.000,331,11054723,11965,0,1764283973,13038.572884389992,4.598076629998104,53361.436745520004 2025-11-27,22:52:55.000,331,11054690,12125,0,1764283974,13038.296695680001,466.4429759699997,53361.44373264 2025-11-27,22:52:56.000,331,11054727,11845,0,1764283975,13038.040715899995,4.661518799999612,53361.40180992 2025-11-27,22:52:57.000,331,11054644,12125,0,1764283976,13037.80494504999,466.555762050004,53361.35290008 2025-11-27,22:52:58.000,331,11054680,12085,0,1764283977,13037.602855749989,4.78135401000327,53361.28302888001 2025-11-27,22:52:59.000,331,11054598,12085,0,1764283978,13037.474865859993,4.865943570002855,53361.27604176 2025-11-27,22:53:00.000,331,11054673,12085,0,1764283979,13037.373821209992,466.781334209998,53361.24110616001 2025-11-27,22:53:01.000,331,11054690,12125,0,1764283980,13037.279512870002,466.8659237700049,53361.150273600004 2025-11-27,22:53:02.000,331,11054687,12205,0,1764283981,13037.225622389997,928.8377074500022,53361.13629936 2025-11-27,22:53:03.000,331,11054680,12085,0,1764283982,13037.185204529997,5.147908769999049,53361.03149256 2025-11-27,22:53:04.000,331,11054703,12085,0,1764283983,13037.185204529997,467.1478889700011,53361.03149256 2025-11-27,22:53:05.000,331,11054634,12005,0,1764283984,13037.144786669996,467.2254294000013,53360.92668576001 2025-11-27,22:53:06.000,331,11054722,12125,0,1764283985,13037.191940839992,5.443972230001236,53360.84284032 2025-11-27,22:53:07.000,331,11054720,12165,0,1764283986,13037.191940839992,5.521512660001463,53360.765982000004 2025-11-27,22:53:08.000,331,11054707,12125,0,1764283987,13037.266040249997,5.634298739998485,53360.7310464 2025-11-27,22:53:09.000,331,11054673,12005,0,1764283988,13037.245831319997,5.732986560004065,53360.70309792 2025-11-27,22:53:10.000,331,11054692,11805,0,1764283989,13037.313194419992,467.71181937000074,53360.61226536001 2025-11-27,22:53:11.000,331,11054698,12125,0,1764283990,13037.346875969997,5.916263940001954,53360.58431688 2025-11-27,22:53:12.000,331,11054713,11805,0,1764283991,13037.387293829997,6.00085350000154,53360.5563684 2025-11-27,22:53:13.000,331,11054695,12005,0,1764283992,13037.414239069993,6.057246540003689,53360.47252296001 2025-11-27,22:53:14.000,331,11054679,11925,0,1764283993,13037.427711689998,6.113639579998562,53360.50745856 2025-11-27,22:53:15.000,331,11054700,12205,0,1764283994,13037.454656929993,467.9937845700042,53360.52841992 2025-11-27,22:53:16.000,331,11054651,12165,0,1764283995,13037.447920619998,6.17708175000007,53360.500471440006 2025-11-27,22:53:17.000,331,11054767,12205,0,1764283996,13037.468129549998,6.205278270004783,53360.52841992 2025-11-27,22:53:18.000,331,11054715,11965,0,1764283997,13037.447920619998,6.22642566000286,53360.549381280005 2025-11-27,22:53:19.000,331,11054702,11965,0,1764283998,13037.394030139993,468.13476716999867,53360.549381280005 2025-11-27,22:53:20.000,331,11054697,12125,0,1764283999,13037.434447999993,6.282818699997733,53360.5563684 2025-11-27,22:53:21.000,331,11054672,11925,0,1764284000,13037.407502759997,930.1276982400013,53360.619252480006 2025-11-27,22:53:22.000,331,11054666,12045,0,1764284001,13037.400766450002,6.40970304000075,53360.67514944 2025-11-27,22:53:23.000,331,11054657,11965,0,1764284002,13037.427711689998,6.466096080002899,53360.66117520001 2025-11-27,22:53:24.000,331,11054712,12045,0,1764284003,13037.474865859993,6.529538250004407,53360.70309792 2025-11-27,22:53:25.000,331,11054664,11925,0,1764284004,13037.474865859993,6.6070786800046335,53360.70309792 2025-11-27,22:53:26.000,331,11054676,12125,0,1764284005,13037.569174199998,468.67755018000025,53360.68213656 2025-11-27,22:53:27.000,331,11054700,12165,0,1764284006,13037.643273609989,468.76213973999984,53360.73803352001 2025-11-27,22:53:28.000,331,11054691,12205,0,1764284007,13037.724109329989,7.037075610001921,53360.79393048 2025-11-27,22:53:29.000,331,11054680,12245,0,1764284008,13037.90598969999,7.213303860000451,53360.835853200006 2025-11-27,22:53:30.000,331,11054737,12085,0,1764284009,13037.980089109995,7.326089940004749,53360.8707888 2025-11-27,22:53:31.000,331,11054737,12005,0,1764284010,13038.12828792999,7.4952690600039205,53360.8707888 2025-11-27,22:53:32.000,331,11054709,12165,0,1764284011,13038.263014129996,7.643300789997738,53360.94066 2025-11-27,22:53:33.000,331,11054717,12125,0,1764284012,13038.350586159992,7.7560868700020364,53360.933672880004 2025-11-27,22:53:34.000,331,11054704,12205,0,1764284013,13038.512257599992,7.960511639998003,53360.96860848 2025-11-27,22:53:35.000,331,11054718,12085,0,1764284014,13038.606565939997,8.101494239999738,53361.03149256 2025-11-27,22:53:36.000,331,11054722,12085,0,1764284015,13038.768237379998,8.228378580002754,53361.0804024 2025-11-27,22:53:37.000,331,11054673,12125,0,1764284016,13038.862545719989,1393.9675013700034,53361.11533800001 2025-11-27,22:53:38.000,331,11054708,12165,0,1764284017,13038.956854059994,8.43985247999808,53361.220144800005 2025-11-27,22:53:39.000,331,11054700,12085,0,1764284018,13039.098316569994,8.524442039997666,53361.24809328 2025-11-27,22:53:40.000,331,11054708,12125,0,1764284019,13039.179152289995,8.623129860003246,53361.387835680005 2025-11-27,22:53:41.000,331,11054711,12045,0,1764284020,13039.259988009995,8.686572030004754,53361.464694 2025-11-27,22:53:42.000,331,11054653,12205,0,1764284021,13039.35429635,8.757063329998346,53361.54853944001 2025-11-27,22:53:43.000,331,11054673,12125,0,1764284022,13039.428395759991,470.749994400001,53361.639372 2025-11-27,22:53:44.000,331,11054687,12085,0,1764284023,13039.515967790001,8.94738984000287,53361.772127280004 2025-11-27,22:53:45.000,331,11054696,12245,0,1764284024,13039.583330889996,932.841613290002,53361.81405000001 2025-11-27,22:53:46.000,331,11054688,11965,0,1764284025,13039.684375539997,470.97556656000233,53361.96776664 2025-11-27,22:53:47.000,331,11054658,11845,0,1764284026,13039.758474950002,9.1236180900014,53362.06558632 2025-11-27,22:53:48.000,331,11054708,12085,0,1764284027,13039.846046979997,9.215256780000345,53362.177380240006 2025-11-27,22:53:49.000,331,11054709,12165,0,1764284028,13039.947091629998,9.34919025000272,53362.28917416001 2025-11-27,22:53:50.000,331,11054677,12045,0,1764284029,13040.054872589993,9.476074589998461,53362.38699384001 2025-11-27,22:53:51.000,331,11054641,12085,0,1764284030,13040.142444619989,9.5818115400034,53362.48481352001 2025-11-27,22:53:52.000,331,11054643,12245,0,1764284031,13040.256961889994,471.6240865200016,53362.58962032 2025-11-27,22:53:53.000,331,11054702,11965,0,1764284032,13040.40516070999,471.8003147700001,53362.74333696 2025-11-27,22:53:54.000,331,11054735,12005,0,1764284033,13040.519677979995,472.00473954000336,53362.82019528001 2025-11-27,22:53:55.000,331,11054692,12005,0,1764284034,13040.67461311,10.258528020000085,53362.89006648001 2025-11-27,22:53:56.000,331,11054639,12165,0,1764284035,13040.869966099992,10.484100180001406,53362.9319892 2025-11-27,22:53:57.000,331,11054668,12045,0,1764284036,13041.051846469993,10.688524950004648,53363.064744480005 2025-11-27,22:53:58.000,331,11054739,12165,0,1764284037,13041.186572669998,10.871802330002538,53363.113654320005 2025-11-27,22:53:59.000,331,11054731,11965,0,1764284038,13041.408870899999,472.94227382999816,53363.22544824001 2025-11-27,22:54:00.000,331,11054664,12045,0,1764284039,13041.536860789995,473.0621090400018,53363.3162808 2025-11-27,22:54:01.000,331,11054672,12045,0,1764284040,13041.69179592,11.280651870001748,53363.44204896001 2025-11-27,22:54:02.000,331,11054667,12005,0,1764284041,13041.8130495,11.38638881999941,53363.58877848001 2025-11-27,22:54:03.000,331,11054719,12205,0,1764284042,13041.880412599996,473.42866380000487,53363.665636800004 2025-11-27,22:54:04.000,331,11054743,11925,0,1764284043,13041.887148909991,11.541469679999864,53363.784417840005 2025-11-27,22:54:05.000,331,11054711,12365,0,1764284044,13041.927566769991,473.51325336000446,53363.88223752 2025-11-27,22:54:06.000,331,11054651,11965,0,1764284045,13041.85346736,473.5062042299978,53364.021979920006 2025-11-27,22:54:07.000,331,11054633,12125,0,1764284046,13041.759159019995,935.5202826899986,53364.07787688 2025-11-27,22:54:08.000,331,11054694,12085,0,1764284047,13041.658114369995,473.689481610003,53364.19665792 2025-11-27,22:54:09.000,331,11054703,12045,0,1764284048,13041.57054234,11.809336620004615,53364.2944776 2025-11-27,22:54:10.000,331,11054673,11885,0,1764284049,13041.435816139994,11.837533140002051,53364.37133592 2025-11-27,22:54:11.000,331,11054675,12125,0,1764284050,13041.287617319998,473.74587464999786,53364.44120712 2025-11-27,22:54:12.000,331,11054661,12005,0,1764284051,13041.173100049993,473.80226769,53364.622872240005 2025-11-27,22:54:13.000,331,11054732,12125,0,1764284052,13041.085528019998,11.915073570002278,53364.59492376001 2025-11-27,22:54:14.000,331,11054664,12285,0,1764284053,13040.984483369997,473.89390637999895,53364.671782080004 2025-11-27,22:54:15.000,331,11054687,12005,0,1764284054,13040.923856579997,473.94325029000174,53364.77658888 2025-11-27,22:54:16.000,331,11054635,12285,0,1764284055,13040.903647649997,12.03490877999866,53364.860434320006 2025-11-27,22:54:17.000,331,11054661,11965,0,1764284056,13040.856493480002,473.9502994200011,53364.88139568001 2025-11-27,22:54:18.000,331,11054695,12085,0,1764284057,13040.843020859997,12.091301820000808,53364.93030552001 2025-11-27,22:54:19.000,331,11054700,12165,0,1764284058,13040.849757169992,12.098350950000167,53364.93030552001 2025-11-27,22:54:20.000,331,11054692,11965,0,1764284059,13040.789130379992,474.04193811000005,53364.9931896 2025-11-27,22:54:21.000,331,11054652,12285,0,1764284060,13040.741976209996,12.119498339998245,53365.04209944 2025-11-27,22:54:22.000,331,11054646,12085,0,1764284061,13040.69482204,12.168842250001035,53365.07004792001 2025-11-27,22:54:23.000,331,11054691,12045,0,1764284062,13040.59377739,12.20408789999783,53365.11197064 2025-11-27,22:54:24.000,331,11054739,12445,0,1764284063,13040.519677979995,12.232284420002543,53365.16088048 2025-11-27,22:54:25.000,331,11054678,12205,0,1764284064,13040.40516070999,12.246382680001261,53365.174854720004 2025-11-27,22:54:26.000,331,11054652,12045,0,1764284065,13040.32432498999,474.2111172299992,53365.18882896001 2025-11-27,22:54:27.000,331,11054720,12085,0,1764284066,13040.128971999999,474.31685418000416,53365.22376456 2025-11-27,22:54:28.000,331,11054680,11925,0,1764284067,13039.967300559998,12.500151360000018,53365.2028032 2025-11-27,22:54:29.000,331,11054722,12165,0,1764284068,13039.846046979997,12.556544400002167,53365.20979032 2025-11-27,22:54:30.000,331,11054697,12085,0,1764284069,13039.670902919992,474.5776719900023,53365.23773880001 2025-11-27,22:54:31.000,331,11054639,12005,0,1764284070,13039.522704099996,474.6904580699993,53365.23773880001 2025-11-27,22:54:32.000,331,11054671,12045,0,1764284071,13039.441868379996,12.88785351000115,53365.26568728001 2025-11-27,22:54:33.000,331,11054720,12125,0,1764284072,13039.300405869995,12.951295680002659,53365.14690624001 2025-11-27,22:54:34.000,331,11054705,12005,0,1764284073,13039.179152289995,13.028836110002885,53365.2028032 2025-11-27,22:54:35.000,331,11054692,12165,0,1764284074,13039.11178919,13.12047480000183,53365.18882896001 2025-11-27,22:54:36.000,331,11054659,12245,0,1764284075,13039.06463501999,13.155720449998626,53365.16088048 2025-11-27,22:54:37.000,331,11054719,12045,0,1764284076,13038.98379929999,475.1979954300041,53365.16786760001 2025-11-27,22:54:38.000,331,11054765,12125,0,1764284077,13038.923172509989,475.25438846999896,53365.16088048 2025-11-27,22:54:39.000,331,11054690,12245,0,1764284078,13038.815391549993,13.35309609000251,53365.09100928 2025-11-27,22:54:40.000,331,11054654,11965,0,1764284079,13038.714346899993,475.35307629000454,53365.125944880005 2025-11-27,22:54:41.000,331,11054616,12205,0,1764284080,13038.707610589998,475.3953710700007,53365.11197064 2025-11-27,22:54:42.000,331,11054699,11965,0,1764284081,13038.593093319992,475.4094693299994,53365.11197064 2025-11-27,22:54:43.000,331,11054715,12205,0,1764284082,13038.525730219997,13.543422599999758,53365.028125200006 2025-11-27,22:54:44.000,331,11054718,12245,0,1764284083,13038.404476639997,13.613913900000625,53365.00017672001 2025-11-27,22:54:45.000,331,11054668,12285,0,1764284084,13038.25627782,475.620943230002,53365.03511232 2025-11-27,22:54:46.000,331,11054689,12085,0,1764284085,13038.11481531,13.670306940002774,53365.01415096 2025-11-27,22:54:47.000,331,11054693,12005,0,1764284086,13037.96661648999,475.67733627000416,53365.01415096 2025-11-27,22:54:48.000,331,11054684,12205,0,1764284087,13037.78473611999,475.73372930999903,53364.97921536001 2025-11-27,22:54:49.000,331,11054691,12045,0,1764284088,13037.643273609989,475.74782756999775,53364.958254000005 2025-11-27,22:54:50.000,331,11054724,12045,0,1764284089,13037.488338479998,937.7548568999991,53364.94427976 2025-11-27,22:54:51.000,331,11054714,12125,0,1764284090,13037.292985489992,13.888829970004736,53364.909344160005 2025-11-27,22:54:52.000,331,11054679,12005,0,1764284091,13037.151522979992,13.917026490002172,53364.909344160005 2025-11-27,22:54:53.000,331,11054707,12125,0,1764284092,13036.983115229996,13.902928230003454,53364.84646008 2025-11-27,22:54:54.000,331,11054713,12325,0,1764284093,13036.78776223999,13.8817808399981,53364.860434320006 2025-11-27,22:54:55.000,331,11054705,12085,0,1764284094,13036.639563419994,475.76192583000375,53364.83248584001 2025-11-27,22:54:56.000,331,11054662,12045,0,1764284095,13036.464419359989,13.747847370003,53364.76960176 2025-11-27,22:54:57.000,331,11054705,11965,0,1764284096,13036.356638399993,13.726699979997647,53364.75562752 2025-11-27,22:54:58.000,331,11054716,12045,0,1764284097,13036.208439579998,13.620963029999984,53364.72069192 2025-11-27,22:54:59.000,331,11054659,12005,0,1764284098,13036.073713379992,13.52932434000104,53364.58094952 2025-11-27,22:55:00.000,331,11054739,12045,0,1764284099,13035.891833009991,13.409489130004658,53364.55998816 2025-11-27,22:55:01.000,331,11054664,12205,0,1764284100,13035.8177336,13.360145220001868,53364.525052560006 2025-11-27,22:55:02.000,331,11054725,11885,0,1764284101,13035.69648002,475.1486515200013,53364.43422 2025-11-27,22:55:03.000,331,11054709,12165,0,1764284102,13035.55501751,13.11342567000247,53364.3643488 2025-11-27,22:55:04.000,331,11054672,12125,0,1764284103,13035.420291309994,13.000639589998173,53364.30146472001 2025-11-27,22:55:05.000,331,11054721,12165,0,1764284104,13035.319246659994,12.9442465500033,53364.21063216001 2025-11-27,22:55:06.000,331,11054702,12165,0,1764284105,13035.164311529988,12.88785351000115,53364.17569656 2025-11-27,22:55:07.000,331,11054678,12205,0,1764284106,13035.070003189998,474.7327528500027,53364.03595416 2025-11-27,22:55:08.000,331,11054668,12085,0,1764284107,13034.901595440002,12.760969169998134,53364.001018560004 2025-11-27,22:55:09.000,331,11054684,12005,0,1764284108,13034.773605549992,12.71162526000262,53363.89621176001 2025-11-27,22:55:10.000,331,11054672,12085,0,1764284109,13034.638879350001,12.66933047999919,53363.82634056001 2025-11-27,22:55:11.000,331,11054669,12245,0,1764284110,13034.571516249991,936.5353574100009,53363.81236632 2025-11-27,22:55:12.000,331,11054668,12045,0,1764284111,13034.443526359995,474.6411141600038,53363.69358528 2025-11-27,22:55:13.000,331,11054697,12245,0,1764284112,13034.35595433,12.655232220000471,53363.686598160006 2025-11-27,22:55:14.000,331,11054658,12085,0,1764284113,13034.23470075,474.51422982000076,53363.63070120001 2025-11-27,22:55:15.000,331,11054683,12165,0,1764284114,13034.160601339994,12.549495270002808,53363.53986864001 2025-11-27,22:55:16.000,331,11054663,12045,0,1764284115,13034.133656099999,474.43668939000054,53363.46301032001 2025-11-27,22:55:17.000,331,11054648,12045,0,1764284116,13034.093238239999,474.3943946100044,53363.42807472 2025-11-27,22:55:18.000,331,11054755,12165,0,1764284117,13034.066292999989,1398.1758319799992,53363.37217776001 2025-11-27,22:55:19.000,331,11054740,12045,0,1764284118,13034.086501929989,12.281628329998057,53363.33724216 2025-11-27,22:55:20.000,331,11054753,12085,0,1764284119,13034.079765619994,12.218186160003825,53363.281345200005 2025-11-27,22:55:21.000,331,11054689,11965,0,1764284120,13034.059556689994,1397.9079650400017,53363.232435360005 2025-11-27,22:55:22.000,331,11054638,12085,0,1764284121,13034.10671085999,473.9643976799998,53363.19051264 2025-11-27,22:55:23.000,331,11054705,12165,0,1764284122,13034.12691978999,473.8516116000028,53363.1416028 2025-11-27,22:55:24.000,331,11054751,12125,0,1764284123,13034.140392409994,11.872778789998847,53363.0717316 2025-11-27,22:55:25.000,331,11054726,12325,0,1764284124,13034.160601339994,11.816385750003974,53363.02282176 2025-11-27,22:55:26.000,331,11054702,12165,0,1764284125,13034.20775550999,11.752943580002466,53362.994873280004 2025-11-27,22:55:27.000,331,11054704,12245,0,1764284126,13034.19428289,11.647206630004803,53362.98089904 2025-11-27,22:55:28.000,331,11054684,12045,0,1764284127,13034.20775550999,11.49212577000435,53362.90404072 2025-11-27,22:55:29.000,331,11054705,12045,0,1764284128,13034.201019199994,11.351143170002615,53362.897053600005 2025-11-27,22:55:30.000,331,11054732,12125,0,1764284129,13034.19428289,11.26655361000303,53362.827182400004 2025-11-27,22:55:31.000,331,11054661,12005,0,1764284130,13034.241437059994,11.189013180002803,53362.827182400004 2025-11-27,22:55:32.000,331,11054694,12085,0,1764284131,13034.27511861,11.111472750002577,53362.76429832 2025-11-27,22:55:33.000,331,11054734,12005,0,1764284132,13034.342481709995,11.03393232000235,53362.729362720005 2025-11-27,22:55:34.000,331,11054717,12045,0,1764284133,13034.382899569995,10.970490150000842,53362.70141424001 2025-11-27,22:55:35.000,331,11054709,12005,0,1764284134,13034.483944219995,472.80834036000306,53362.72237560001 2025-11-27,22:55:36.000,331,11054733,11965,0,1764284135,13034.55804363,10.780163640003593,53362.69442712 2025-11-27,22:55:37.000,331,11054718,11925,0,1764284136,13034.692769829991,10.667377559999295,53362.63853016 2025-11-27,22:55:38.000,331,11054694,11965,0,1764284137,13034.840968650002,10.554591480002273,53362.610581680005 2025-11-27,22:55:39.000,331,11054709,11885,0,1764284138,13034.975694849993,472.3642451699998,53362.58962032 2025-11-27,22:55:40.000,331,11054719,12085,0,1764284139,13035.130629979998,10.314921060002234,53362.561671840005 2025-11-27,22:55:41.000,331,11054700,12085,0,1764284140,13035.258619869994,472.16686953000317,53362.561671840005 2025-11-27,22:55:42.000,331,11054688,11965,0,1764284141,13035.49439072,10.180987589999859,53362.56865896 2025-11-27,22:55:43.000,331,11054721,11965,0,1764284142,13035.723425259996,10.11754541999835,53362.58962032 2025-11-27,22:55:44.000,331,11054686,12085,0,1764284143,13036.006350279997,471.9694938899993,53362.561671840005 2025-11-27,22:55:45.000,331,11054686,11885,0,1764284144,13036.289275299998,471.95539563000057,53362.63853016 2025-11-27,22:55:46.000,331,11054710,12205,0,1764284145,13036.62609079999,9.976562820003892,53362.67346576001 2025-11-27,22:55:47.000,331,11054747,12085,0,1764284146,13036.96964260999,9.856727610000235,53362.69442712 2025-11-27,22:55:48.000,331,11054712,12325,0,1764284147,13037.299721800002,471.60998826000286,53362.77128544001 2025-11-27,22:55:49.000,331,11054725,12085,0,1764284148,13037.690427779999,9.553615019998688,53362.81320816 2025-11-27,22:55:50.000,331,11054707,12125,0,1764284149,13037.96661648999,9.440828940001666,53362.90404072 2025-11-27,22:55:51.000,331,11054743,11965,0,1764284150,13038.350586159992,9.292797210000572,53362.95295056 2025-11-27,22:55:52.000,331,11054680,12125,0,1764284151,13038.667192729998,9.151814609998837,53363.05775736001 2025-11-27,22:55:53.000,331,11054697,12005,0,1764284152,13038.997271919994,470.9826156900017,53363.13461568001 2025-11-27,22:55:54.000,331,11054715,12005,0,1764284153,13039.35429635,8.919193319998158,53363.26737096 2025-11-27,22:55:55.000,331,11054753,12165,0,1764284154,13039.677639230002,470.72884701000294,53363.351216400006 2025-11-27,22:55:56.000,331,11054738,12125,0,1764284155,13039.987509489998,8.693621160004113,53363.44204896001 2025-11-27,22:55:57.000,331,11054644,12005,0,1764284156,13040.3310613,8.644277250001323,53363.53288152 2025-11-27,22:55:58.000,331,11054686,12045,0,1764284157,13040.647667869991,470.4257344200014,53363.735508000005 2025-11-27,22:55:59.000,331,11054721,12005,0,1764284158,13040.957538130002,8.390508570002567,53363.854289040006 2025-11-27,22:56:00.000,331,11054669,11845,0,1764284159,13041.267408389998,8.291820750004263,53363.99403144001 2025-11-27,22:56:01.000,331,11054674,12205,0,1764284160,13041.59075127,932.0239142100036,53364.11281248001 2025-11-27,22:56:02.000,331,11054704,11965,0,1764284161,13041.920830459996,470.0098357500028,53364.25954200001 2025-11-27,22:56:03.000,331,11054713,12165,0,1764284162,13042.210491789992,8.08034685000166,53364.39229728 2025-11-27,22:56:04.000,331,11054721,12165,0,1764284163,13042.459735259989,8.023953809999512,53364.51107832 2025-11-27,22:56:05.000,331,11054737,12005,0,1764284164,13042.756132899995,469.847705760003,53364.61588512001 2025-11-27,22:56:06.000,331,11054736,12005,0,1764284165,13043.00537636999,469.8336075000043,53364.72069192 2025-11-27,22:56:07.000,331,11054705,12005,0,1764284166,13043.234410910001,7.9182168600018485,53364.85344720001 2025-11-27,22:56:08.000,331,11054718,12205,0,1764284167,13043.490390689993,7.90411860000313,53365.09100928 2025-11-27,22:56:09.000,331,11054747,12285,0,1764284168,13043.712688919994,931.6714577099992,53365.09100928 2025-11-27,22:56:10.000,331,11054746,12125,0,1764284169,13043.98887763,7.833627300002263,53365.293635760005 2025-11-27,22:56:11.000,331,11054753,11925,0,1764284170,13044.26506633999,7.85477469000034,53365.43337816001 2025-11-27,22:56:12.000,331,11054673,11965,0,1764284171,13044.487364569992,7.819529040003545,53365.54517208 2025-11-27,22:56:13.000,331,11054692,12165,0,1764284172,13044.723135419998,469.69262490000256,53365.70587584 2025-11-27,22:56:14.000,331,11054721,12085,0,1764284173,13044.979115199989,7.791332519998832,53365.78972128001 2025-11-27,22:56:15.000,331,11054731,12125,0,1764284174,13045.235094979995,7.798381649998191,53365.89452808 2025-11-27,22:56:16.000,331,11054711,11965,0,1764284175,13045.43044797,7.8124799100041855,53366.09715456 2025-11-27,22:56:17.000,331,11054713,11885,0,1764284176,13045.632537270001,7.8618238199996995,53366.201961360006 2025-11-27,22:56:18.000,331,11054749,12245,0,1764284177,13045.848099189992,469.7490179400047,53366.34170376001 2025-11-27,22:56:19.000,331,11054704,12085,0,1764284178,13046.016506939988,469.77721446000214,53366.43952344001 2025-11-27,22:56:20.000,331,11054687,12005,0,1764284179,13046.137760519989,469.7701653300028,53366.6002272 2025-11-27,22:56:21.000,331,11054725,12205,0,1764284180,13046.245541479999,7.90411860000313,53366.71202112 2025-11-27,22:56:22.000,331,11054690,11965,0,1764284181,13046.312904579994,7.890020340004412,53366.83778928 2025-11-27,22:56:23.000,331,11054734,12325,0,1764284182,13046.413949229995,7.90411860000313,53366.96355744001 2025-11-27,22:56:24.000,331,11054709,12085,0,1764284183,13046.44763078,469.79131272000086,53367.1242612 2025-11-27,22:56:25.000,331,11054692,12165,0,1764284184,13046.5284665,7.868872949999059,53367.22208088 2025-11-27,22:56:26.000,331,11054675,12045,0,1764284185,13046.595829599995,469.7842635900015,53367.31291344 2025-11-27,22:56:27.000,331,11054707,12285,0,1764284186,13046.595829599995,7.819529040003545,53367.403746 2025-11-27,22:56:28.000,331,11054713,12125,0,1764284187,13046.64298376999,469.7349196799987,53367.4386816 2025-11-27,22:56:29.000,331,11054709,12085,0,1764284188,13046.64298376999,7.819529040003545,53367.62034672 2025-11-27,22:56:30.000,331,11054667,12125,0,1764284189,13046.696874249996,469.7490179400047,53367.70419216001 2025-11-27,22:56:31.000,331,11054725,12085,0,1764284190,13046.71034687,7.826578170002904,53367.7181664 2025-11-27,22:56:32.000,331,11054694,11925,0,1764284191,13046.717083179996,7.798381649998191,53367.8928444 2025-11-27,22:56:33.000,331,11054715,12165,0,1764284192,13046.77097366,469.67852664000384,53367.96970272001 2025-11-27,22:56:34.000,331,11054677,11965,0,1764284193,13046.791182590001,7.7560868700020364,53367.99765120001 2025-11-27,22:56:35.000,331,11054641,12045,0,1764284194,13046.865281999992,7.770185130000755,53368.102458 2025-11-27,22:56:36.000,331,11054664,11965,0,1764284195,13046.898963549997,7.763136000001396,53368.15136784 2025-11-27,22:56:37.000,331,11054695,11925,0,1764284196,13046.973062960002,931.5375242400041,53368.242200400004 2025-11-27,22:56:38.000,331,11054747,12205,0,1764284197,13047.000008199997,931.6362120600024,53368.28412312001 2025-11-27,22:56:39.000,331,11054718,11965,0,1764284198,13047.013480820002,7.840676430001622,53368.3470072 2025-11-27,22:56:40.000,331,11054675,12085,0,1764284199,13047.107789159993,7.932315120000567,53368.42386552001 2025-11-27,22:56:41.000,331,11054716,12045,0,1764284200,13047.094316540002,469.87590228000045,53368.528672320004 2025-11-27,22:56:42.000,331,11054691,12165,0,1764284201,13047.134734400002,469.92524619000324,53368.549633680006 2025-11-27,22:56:43.000,331,11054713,12165,0,1764284202,13047.175152260003,469.93934445000195,53368.598543520005 2025-11-27,22:56:44.000,331,11054660,12125,0,1764284203,13047.175152260003,8.059199460003583,53368.66841472001 2025-11-27,22:56:45.000,331,11054702,12045,0,1764284204,13047.121261779997,8.045101200004865,53368.71033744001 2025-11-27,22:56:46.000,331,11054714,12125,0,1764284205,13047.121261779997,8.023953809999512,53368.815144240005 2025-11-27,22:56:47.000,331,11054705,12165,0,1764284206,13047.033689750002,469.9463935800013,53368.885015440006 2025-11-27,22:56:48.000,331,11054692,12045,0,1764284207,13046.986535579992,7.995757290002075,53368.89898968 2025-11-27,22:56:49.000,331,11054688,12085,0,1764284208,13046.912436170001,7.974609900003998,53368.885015440006 2025-11-27,22:56:50.000,331,11054721,12005,0,1764284209,13046.818127829996,469.8195092399983,53368.96886088 2025-11-27,22:56:51.000,331,11054627,12085,0,1764284210,13046.7305558,469.7701653300028,53369.02475784001 2025-11-27,22:56:52.000,331,11054715,12005,0,1764284211,13046.575620669995,7.868872949999059,53369.07366768001 2025-11-27,22:56:53.000,331,11054752,12125,0,1764284212,13046.535202809995,7.8124799100041855,53369.09462904001 2025-11-27,22:56:54.000,331,11054674,11965,0,1764284213,13046.474576019995,469.71377229000063,53369.06668056 2025-11-27,22:56:55.000,331,11054691,12325,0,1764284214,13046.373531369994,7.840676430001622,53369.101616160006 2025-11-27,22:56:56.000,331,11054684,12005,0,1764284215,13046.31964088999,7.826578170002904,53369.17847448 2025-11-27,22:56:57.000,331,11054678,12045,0,1764284216,13046.164705759998,469.6996740300019,53369.1854616 2025-11-27,22:56:58.000,331,11054688,12285,0,1764284217,13046.104078969998,7.805430780004826,53369.199435840004 2025-11-27,22:56:59.000,331,11054677,12245,0,1764284218,13046.023243249998,7.7278903500046,53369.199435840004 2025-11-27,22:57:00.000,331,11054709,12125,0,1764284219,13045.928934909993,469.6221336000017,53369.199435840004 2025-11-27,22:57:01.000,331,11054700,12005,0,1764284220,13045.821153949997,7.622153399999661,53369.248345680004 2025-11-27,22:57:02.000,331,11054768,11965,0,1764284221,13045.767263469992,469.4882001299993,53369.24135856001 2025-11-27,22:57:03.000,331,11054649,11885,0,1764284222,13045.706636679992,7.551662099998794,53369.24135856001 2025-11-27,22:57:04.000,331,11054659,12165,0,1764284223,13045.592119410001,7.488219930004561,53369.27629416 2025-11-27,22:57:05.000,331,11054724,12125,0,1764284224,13045.51128369,7.467072539999208,53369.22738432 2025-11-27,22:57:06.000,331,11054669,12165,0,1764284225,13045.4506569,7.424777760003053,53369.248345680004 2025-11-27,22:57:07.000,331,11054728,12165,0,1764284226,13045.32266700999,469.28377536000335,53369.31122976001 2025-11-27,22:57:08.000,331,11054662,12165,0,1764284227,13045.255303909995,7.438876020001771,53369.31122976001 2025-11-27,22:57:09.000,331,11054659,12165,0,1764284228,13045.174468189995,7.438876020001771,53369.2553328 2025-11-27,22:57:10.000,331,11054707,12205,0,1764284229,13045.12731402,7.438876020001771,53369.26231992001 2025-11-27,22:57:11.000,331,11054673,12125,0,1764284230,13044.965642579999,7.467072539999208,53369.30424264 2025-11-27,22:57:12.000,331,11054742,12125,0,1764284231,13044.871334239993,469.38246318000165,53369.29725552 2025-11-27,22:57:13.000,331,11054654,12045,0,1764284232,13044.743344349998,469.41770882999845,53369.30424264 2025-11-27,22:57:14.000,331,11054655,11885,0,1764284233,13044.628827079992,7.565760360004788,53369.26231992001 2025-11-27,22:57:15.000,331,11054663,12005,0,1764284234,13044.521046119997,7.6010060100015835,53369.28328128 2025-11-27,22:57:16.000,331,11054666,12245,0,1764284235,13044.352638370001,7.692644700000528,53369.26231992001 2025-11-27,22:57:17.000,331,11054724,12325,0,1764284236,13044.19096693,7.699693829999887,53369.269307040006 2025-11-27,22:57:18.000,331,11054689,12045,0,1764284237,13044.056240729995,469.60803534000297,53369.23437144 2025-11-27,22:57:19.000,331,11054650,11965,0,1764284238,13043.934987149994,7.7067429599992465,53369.24135856001 2025-11-27,22:57:20.000,331,11054688,12125,0,1764284239,13043.847415119999,7.770185130000755,53369.20642296 2025-11-27,22:57:21.000,331,11054700,12245,0,1764284240,13043.726161539998,7.805430780004826,53369.1854616 2025-11-27,22:57:22.000,331,11054700,11925,0,1764284241,13043.604907959998,7.840676430001622,53369.199435840004 2025-11-27,22:57:23.000,331,11054645,12165,0,1764284242,13043.537544860003,7.8618238199996995,53369.1854616 2025-11-27,22:57:24.000,331,11054638,12165,0,1764284243,13043.456709140002,7.868872949999059,53369.13655176 2025-11-27,22:57:25.000,331,11054655,12125,0,1764284244,13043.436500210002,7.875922079998418,53369.101616160006 2025-11-27,22:57:26.000,331,11054680,12085,0,1764284245,13043.375873420002,7.90411860000313,53369.080654800004 2025-11-27,22:57:27.000,331,11054696,12045,0,1764284246,13043.369137109992,7.925265990001208,53369.080654800004 2025-11-27,22:57:28.000,331,11054677,12205,0,1764284247,13043.321982939997,7.946413379999285,53369.02475784001 2025-11-27,22:57:29.000,331,11054654,12205,0,1764284248,13043.268092459992,469.84065663000365,53369.03873208 2025-11-27,22:57:30.000,331,11054653,12445,0,1764284249,13043.214201980001,469.82655836999766,53369.02475784001 2025-11-27,22:57:31.000,331,11054667,12125,0,1764284250,13043.193993050001,7.9182168600018485,53369.02475784001 2025-11-27,22:57:32.000,331,11054739,12165,0,1764284251,13043.119893639996,7.85477469000034,53369.00379648001 2025-11-27,22:57:33.000,331,11054685,12125,0,1764284252,13043.059266849996,469.7349196799987,53368.92693816001 2025-11-27,22:57:34.000,331,11054670,12245,0,1764284253,13042.96495850999,469.67852664000384,53368.96187376 2025-11-27,22:57:35.000,331,11054682,12285,0,1764284254,13042.94474957999,7.734939480003959,53368.96886088 2025-11-27,22:57:36.000,331,11054638,12045,0,1764284255,13042.84370492999,469.6221336000017,53368.96187376 2025-11-27,22:57:37.000,331,11054676,12005,0,1764284256,13042.78307813999,7.720841219997965,53368.94789952 2025-11-27,22:57:38.000,331,11054670,12125,0,1764284257,13042.735923969994,7.713792089998606,53368.94789952 2025-11-27,22:57:39.000,331,11054649,12005,0,1764284258,13042.634879319994,469.5234457800034,53368.933925280005 2025-11-27,22:57:40.000,331,11054653,12085,0,1764284259,13042.580988839989,7.558711229998153,53368.92693816001 2025-11-27,22:57:41.000,331,11054636,12085,0,1764284260,13042.493416809994,469.46705274000124,53368.92693816001 2025-11-27,22:57:42.000,331,11054667,11885,0,1764284261,13042.399108469988,469.4036105699997,53368.90597680001 2025-11-27,22:57:43.000,331,11054672,12045,0,1764284262,13042.304800129998,7.4459251500011305,53368.90597680001 2025-11-27,22:57:44.000,331,11054695,11925,0,1764284263,13042.190282859992,469.3049227500014,53368.89898968 2025-11-27,22:57:45.000,331,11054676,12325,0,1764284264,13042.095974520002,469.262627969998,53368.94789952 2025-11-27,22:57:46.000,331,11054680,11965,0,1764284265,13042.028611419992,469.23443145000056,53368.89200256 2025-11-27,22:57:47.000,331,11054679,11885,0,1764284266,13041.954512010001,7.255598640003882,53368.92693816001 2025-11-27,22:57:48.000,331,11054615,12165,0,1764284267,13041.887148909991,7.255598640003882,53368.92693816001 2025-11-27,22:57:49.000,331,11054660,12325,0,1764284268,13041.819785809996,931.0158886200006,53368.85007984 2025-11-27,22:57:50.000,331,11054698,12045,0,1764284269,13041.75242271,7.297893420000037,53368.85007984 2025-11-27,22:57:51.000,331,11054639,12125,0,1764284270,13041.68505960999,7.2344512499985285,53368.80117 2025-11-27,22:57:52.000,331,11054624,11845,0,1764284271,13041.577278649995,469.1286945000029,53368.82213136 2025-11-27,22:57:53.000,331,11054599,12165,0,1764284272,13041.46276137999,7.248549510004523,53368.82911848 2025-11-27,22:57:54.000,331,11054651,12005,0,1764284273,13041.429079829999,469.1004979799982,53368.766234400005 2025-11-27,22:57:55.000,331,11054629,12245,0,1764284274,13041.307826249998,7.192156470002374,53368.73828592001 2025-11-27,22:57:56.000,331,11054642,12125,0,1764284275,13041.206781599998,7.171009080004296,53368.66841472001 2025-11-27,22:57:57.000,331,11054685,12005,0,1764284276,13041.031637539993,7.100517780003429,53368.72431168 2025-11-27,22:57:58.000,331,11054657,12165,0,1764284277,13040.950801819992,7.008879090004484,53368.65444048 2025-11-27,22:57:59.000,331,11054616,12085,0,1764284278,13040.849757169992,6.910191269998904,53368.63347912 2025-11-27,22:58:00.000,331,11054650,12325,0,1764284279,13040.768921449991,6.769208670004446,53368.59155640001 2025-11-27,22:58:01.000,331,11054655,11885,0,1764284280,13040.69482204,6.663471719999507,53368.58456928 2025-11-27,22:58:02.000,331,11054696,12005,0,1764284281,13040.58704107999,6.543636510003125,53368.54264656001 2025-11-27,22:58:03.000,331,11054718,12085,0,1764284282,13040.46578749999,6.444948690004821,53368.46578824 2025-11-27,22:58:04.000,331,11054634,12125,0,1764284283,13040.36474284999,6.318064350001805,53368.479762480005 2025-11-27,22:58:05.000,331,11054643,12285,0,1764284284,13040.277170819994,6.219376530003501,53368.39591704 2025-11-27,22:58:06.000,331,11054650,12285,0,1764284285,13040.169389859999,6.113639579998562,53368.39591704 2025-11-27,22:58:07.000,331,11054644,12365,0,1764284286,13040.014454729993,6.0290500199989765,53368.40290416001 2025-11-27,22:58:08.000,331,11054670,12085,0,1764284287,13039.879728530002,5.8739691599985235,53368.39591704 2025-11-27,22:58:09.000,331,11054673,12085,0,1764284288,13039.765211259997,929.5214730599982,53368.35399432001 2025-11-27,22:58:10.000,331,11054693,12005,0,1764284289,13039.657430300002,5.627249609999126,53368.32604584 2025-11-27,22:58:11.000,331,11054666,12045,0,1764284290,13039.610276129992,467.38051026000176,53368.277136 2025-11-27,22:58:12.000,331,11054683,12085,0,1764284291,13039.569858269992,467.2113311400026,53368.24918752 2025-11-27,22:58:13.000,331,11054706,12165,0,1764284292,13039.522704099996,5.1902035500024795,53368.17931632 2025-11-27,22:58:14.000,331,11054695,12205,0,1764284293,13039.462077309996,466.9364150699985,53368.22123904 2025-11-27,22:58:15.000,331,11054718,12005,0,1764284294,13039.340823729995,466.795432470004,53368.22123904 2025-11-27,22:58:16.000,331,11054683,12005,0,1764284295,13039.28693324999,4.746108359999198,53368.13739360001 2025-11-27,22:58:17.000,331,11054695,12285,0,1764284296,13039.16567966999,928.3301700900047,53368.1723292 2025-11-27,22:58:18.000,331,11054709,12205,0,1764284297,13039.02421715999,4.485290550001082,53368.13739360001 2025-11-27,22:58:19.000,331,11054660,12205,0,1764284298,13038.923172509989,4.37250447000406,53368.095470880005 2025-11-27,22:58:20.000,331,11054678,12085,0,1764284299,13038.774973689993,4.280865779997839,53368.08848376001 2025-11-27,22:58:21.000,331,11054689,12125,0,1764284300,13038.646983799998,466.0129790400024,53368.0325868 2025-11-27,22:58:22.000,331,11054653,12325,0,1764284301,13038.539202840002,465.92134035000345,53368.00463832 2025-11-27,22:58:23.000,331,11054678,12325,0,1764284302,13038.424685569997,3.949556669998856,53367.976689840005 2025-11-27,22:58:24.000,331,11054656,12125,0,1764284303,13038.296695680001,465.68871906000277,53367.9627156 2025-11-27,22:58:25.000,331,11054699,12165,0,1764284304,13038.18891471999,927.4842744900016,53367.91380576 2025-11-27,22:58:26.000,331,11054669,11965,0,1764284305,13038.08787006999,3.68873886000074,53367.8928444 2025-11-27,22:58:27.000,331,11054661,12205,0,1764284306,13038.020506969995,3.597100170001795,53367.87188304001 2025-11-27,22:58:28.000,331,11054698,12045,0,1764284307,13037.87230815,465.3926556000006,53367.822973199996 2025-11-27,22:58:29.000,331,11054658,11925,0,1764284308,13037.777999809994,3.427921050002624,53367.75310200001 2025-11-27,22:58:30.000,331,11054674,12125,0,1764284309,13037.643273609989,927.0472284299976,53367.73912776 2025-11-27,22:58:31.000,331,11054718,12085,0,1764284310,13037.522020029988,926.9203440900019,53367.655282319996 2025-11-27,22:58:32.000,331,11054678,12165,0,1764284311,13037.367084899997,3.174152370003867,53367.67624368 2025-11-27,22:58:33.000,331,11054721,12165,0,1764284312,13037.198677150001,3.1459558499991545,53367.63432096001 2025-11-27,22:58:34.000,331,11054673,12085,0,1764284313,13037.030269399991,464.9344621499986,53367.55047552 2025-11-27,22:58:35.000,331,11054698,11965,0,1764284314,13036.902279509995,926.7159193199986,53367.522527040004 2025-11-27,22:58:36.000,331,11054645,12365,0,1764284315,13036.760816999995,2.955629340001906,53367.48060432 2025-11-27,22:58:37.000,331,11054727,12165,0,1764284316,13036.60588186999,2.8851380400010385,53367.4386816 2025-11-27,22:58:38.000,331,11054676,12205,0,1764284317,13036.511573529999,2.856941520003602,53367.39675888001 2025-11-27,22:58:39.000,331,11054677,12085,0,1764284318,13036.349902089998,464.69479172999854,53367.403746 2025-11-27,22:58:40.000,331,11054685,12325,0,1764284319,13036.161285410002,2.744155439999304,53367.36881040001 2025-11-27,22:58:41.000,331,11054699,12045,0,1764284320,13036.046768139997,2.645467620001,53367.34086192 2025-11-27,22:58:42.000,331,11054676,12165,0,1764284321,13035.885096699996,2.5749763200001325,53367.2640036 2025-11-27,22:58:43.000,331,11054681,12045,0,1764284322,13035.763843119996,2.5326815400039777,53367.22906800001 2025-11-27,22:58:44.000,331,11054684,12125,0,1764284323,13035.71668895,2.4551411100037512,53367.20111952001 2025-11-27,22:58:45.000,331,11054713,11925,0,1764284324,13035.683007399995,2.3564532899981714,53367.17317104 2025-11-27,22:58:46.000,331,11054655,11965,0,1764284325,13035.622380609995,464.10266481000144,53367.15919680001 2025-11-27,22:58:47.000,331,11054727,12165,0,1764284326,13035.56849012999,2.1943232999983593,53367.09631272 2025-11-27,22:58:48.000,331,11054664,12125,0,1764284327,13035.58869905999,463.9616822099997,53367.1242612 2025-11-27,22:58:49.000,331,11054743,12245,0,1764284328,13035.602171679995,925.7431393799998,53367.09631272 2025-11-27,22:58:50.000,331,11054720,12285,0,1764284329,13035.59543537,463.8418470000033,53367.089325600005 2025-11-27,22:58:51.000,331,11054657,12045,0,1764284330,13035.63585323,1.9123581000021659,53367.07535136 2025-11-27,22:58:52.000,331,11054732,11845,0,1764284331,13035.66953477999,1.8277685400025803,53367.040415760006 2025-11-27,22:58:53.000,331,11054699,12165,0,1764284332,13035.73689788,1.764326370001072,53367.06836424 2025-11-27,22:58:54.000,331,11054674,12125,0,1764284333,13035.743634189996,1.6867859400008456,53367.08233848001 2025-11-27,22:58:55.000,331,11054702,12205,0,1764284334,13035.804260979996,463.44709572000284,53367.06836424 2025-11-27,22:58:56.000,331,11054669,12165,0,1764284335,13035.831206219991,1.5739998600038234,53367.040415760006 2025-11-27,22:58:57.000,331,11054635,12045,0,1764284336,13035.864887769996,463.3413587699979,53367.06836424 2025-11-27,22:58:58.000,331,11054721,12165,0,1764284337,13035.898569320001,1.4541646500001661,53367.13124832001 2025-11-27,22:58:59.000,331,11054672,12005,0,1764284338,13035.945723489996,925.0593737700037,53367.10329984 2025-11-27,22:59:00.000,331,11054670,12285,0,1764284339,13036.026559209997,463.1792287799981,53367.14522256 2025-11-27,22:59:01.000,331,11054672,12005,0,1764284340,13036.100658620002,463.13693400000193,53367.138235440005 2025-11-27,22:59:02.000,331,11054628,12165,0,1764284341,13036.141076480002,1.235641619998205,53367.16618392 2025-11-27,22:59:03.000,331,11054730,12125,0,1764284342,13036.134340169992,1.2003959700014093,53367.15919680001 2025-11-27,22:59:04.000,331,11054696,11965,0,1764284343,13036.194966959993,1.2215433599994867,53367.16618392 2025-11-27,22:59:05.000,331,11054682,12085,0,1764284344,13036.262330060003,463.08759008999914,53367.138235440005 2025-11-27,22:59:06.000,331,11054688,12085,0,1764284345,13036.302747919988,1.2708872700022766,53367.23605512 2025-11-27,22:59:07.000,331,11054662,11965,0,1764284346,13036.309484229998,1.2638381400029175,53367.20111952001 2025-11-27,22:59:08.000,331,11054750,12365,0,1764284347,13036.316220539993,1.284985530000995,53367.27797784001 2025-11-27,22:59:09.000,331,11054728,12045,0,1764284348,13036.356638399993,1.2567890100035584,53367.27099072 2025-11-27,22:59:10.000,331,11054679,12085,0,1764284349,13036.343165779988,1.3061329199990723,53367.29893920001 2025-11-27,22:59:11.000,331,11054678,12125,0,1764284350,13036.349902089998,463.1721796499987,53367.31291344 2025-11-27,22:59:12.000,331,11054680,11885,0,1764284351,13036.376847329993,1.2708872700022766,53367.38278464 2025-11-27,22:59:13.000,331,11054704,12165,0,1764284352,13036.336429469993,1.2567890100035584,53367.36881040001 2025-11-27,22:59:14.000,331,11054724,12045,0,1764284353,13036.336429469993,1.24269075000484,53367.38977176 2025-11-27,22:59:15.000,331,11054683,12005,0,1764284354,13036.329693159998,1.3061329199990723,53367.38977176 2025-11-27,22:59:16.000,331,11054715,12045,0,1764284355,13036.316220539993,1.2497398800041992,53367.43169448 2025-11-27,22:59:17.000,331,11054660,12005,0,1764284356,13036.296011609993,463.11578661000385,53367.45265584 2025-11-27,22:59:18.000,331,11054676,12085,0,1764284357,13036.269066369998,1.2779364000016358,53367.53650128001 2025-11-27,22:59:19.000,331,11054690,11965,0,1764284358,13036.248857439998,1.2708872700022766,53367.50156568 2025-11-27,22:59:20.000,331,11054752,12085,0,1764284359,13036.208439579998,1.3131820499984315,53367.52951416 2025-11-27,22:59:21.000,331,11054761,12085,0,1764284360,13036.221912200002,1.3554768300018623,53367.56444976001 2025-11-27,22:59:22.000,331,11054704,12045,0,1764284361,13036.242121130002,1.3484277000025031,53367.57143688 2025-11-27,22:59:23.000,331,11054694,12125,0,1764284362,13036.215175889993,1.390722479998658,53367.53650128001 2025-11-27,22:59:24.000,331,11054660,12245,0,1764284363,13036.242121130002,1.4189190000033705,53367.62034672 2025-11-27,22:59:25.000,331,11054698,12085,0,1764284364,13036.255593749993,1.4330172600020887,53367.63432096001 2025-11-27,22:59:26.000,331,11054678,12125,0,1764284365,13036.282538990003,1.496459430003597,53367.62034672 2025-11-27,22:59:27.000,331,11054642,11925,0,1764284366,13036.289275299998,463.3413587699979,53367.66925656 2025-11-27,22:59:28.000,331,11054719,12005,0,1764284367,13036.289275299998,1.4753120399982436,53367.68323080001 2025-11-27,22:59:29.000,331,11054747,12245,0,1764284368,13036.282538990003,463.26381833999767,53367.68323080001 2025-11-27,22:59:30.000,331,11054693,12245,0,1764284369,13036.302747919988,1.3836733499992988,53367.76707624 2025-11-27,22:59:31.000,331,11054701,12125,0,1764284370,13036.336429469993,1.3484277000025031,53367.78105048001 2025-11-27,22:59:32.000,331,11054707,11885,0,1764284371,13036.363374709988,1.3131820499984315,53367.76707624 2025-11-27,22:59:33.000,331,11054755,11925,0,1764284372,13036.403792569989,1.1933468400020502,53367.85092168001 2025-11-27,22:59:34.000,331,11054726,12165,0,1764284373,13036.376847329993,1386.6434553,53367.84393456 2025-11-27,22:59:35.000,331,11054735,12045,0,1764284374,13036.417265189993,1.0171185900035198,53367.857908800004 2025-11-27,22:59:36.000,331,11054710,12165,0,1764284375,13036.397056259993,462.7703792399989,53367.93476712 2025-11-27,22:59:37.000,331,11054722,12085,0,1764284376,13036.390319949998,462.72103533000336,53367.90681864 2025-11-27,22:59:38.000,331,11054708,12085,0,1764284377,13036.403792569989,462.60824924999906,53368.00463832 2025-11-27,22:59:39.000,331,11054720,12125,0,1764284378,13036.397056259993,462.4672666500046,53368.00463832 2025-11-27,22:59:40.000,331,11054740,12045,0,1764284379,13036.349902089998,0.5236794900047244,53368.03957392001 2025-11-27,22:59:41.000,331,11054705,11965,0,1764284380,13036.370111019998,0.4672864500025753,53368.07450952 2025-11-27,22:59:42.000,331,11054685,12085,0,1764284381,13036.363374709988,0.4038442800010671,53368.06752240001 2025-11-27,22:59:43.000,331,11054715,12045,0,1764284382,13036.343165779988,0.347451239998918,53368.17931632 2025-11-27,22:59:44.000,331,11054720,12405,0,1764284383,13036.296011609993,0.26991080999869155,53368.095470880005 2025-11-27,22:59:45.000,331,11054664,12085,0,1764284384,13036.275802679993,0.21351777000381844,53368.20726480001 2025-11-27,22:59:46.000,331,11054716,12125,0,1764284385,13036.201703270002,0.1994195099978242,53368.23521328001 2025-11-27,22:59:47.000,331,11054699,12125,0,1764284386,13036.134340169992,0.17122299000038765,53368.242200400004 2025-11-27,22:59:48.000,331,11054732,12005,0,1764284387,13036.073713379992,0.13597734000359196,53368.263161760005 2025-11-27,22:59:49.000,331,11054657,12165,0,1764284388,13036.033295519992,0.15007560000231024,53368.30508448001 2025-11-27,22:59:50.000,331,11054747,12005,0,1764284389,13035.972668729992,0.12187908000487369,53368.30508448001 2025-11-27,22:59:51.000,331,11054709,12325,0,1764284390,13036.033295519992,461.9315327700024,53368.381942800006 2025-11-27,22:59:52.000,331,11054707,12205,0,1764284391,13036.053504449992,461.9808766799979,53368.40290416001 2025-11-27,22:59:53.000,331,11054676,12045,0,1764284392,13036.100658620002,0.1782721199997468,53368.409891280004 2025-11-27,22:59:54.000,331,11054721,11925,0,1764284393,13036.147812789997,0.22761603000253672,53368.430852640005 2025-11-27,22:59:55.000,331,11054735,12205,0,1764284394,13036.161285410002,0.26991080999869155,53368.47277536001 2025-11-27,22:59:56.000,331,11054665,12005,0,1764284395,13036.154549099992,0.241714290001255,53368.46578824 2025-11-27,22:59:57.000,331,11054679,11885,0,1764284396,13036.161285410002,0.2769599399980507,53368.56360792 2025-11-27,22:59:58.000,331,11054683,12045,0,1764284397,13036.120867550002,462.11481015000027,53368.58456928 2025-11-27,22:59:59.000,331,11054681,12125,0,1764284398,13036.161285410002,462.0936627600022,53368.626492 2025-11-27,23:00:00.000,331,11054691,12005,0,1764284399,13036.201703270002,0.241714290001255,53368.67540184 2025-11-27,23:00:01.000,331,11054676,12005,0,1764284400,13036.215175889993,0.17122299000038765,53368.70335032 2025-11-27,23:00:02.000,331,11054684,12165,0,1764284401,13036.255593749993,462.0231714600013,53368.72431168 2025-11-27,23:00:03.000,331,11054681,12045,0,1764284402,13036.322956849988,461.9456310300011,53368.75924728001 2025-11-27,23:00:04.000,331,11054677,12085,0,1764284403,13036.424001499989,0.06548604000272462,53368.80815712001 2025-11-27,23:00:05.000,331,11054709,12045,0,1764284404,13036.518309839994,461.8751397300002,53368.82911848 2025-11-27,23:00:06.000,331,11054745,12045,0,1764284405,13036.56546400999,461.8257958200047,53368.92693816001 2025-11-27,23:00:07.000,331,11054747,12005,0,1764284406,13036.67324497,-0.06139830000029178,53368.96187376 2025-11-27,23:00:08.000,331,11054704,12085,0,1764284407,13036.6934539,-0.11779133999516489,53369.01777072 2025-11-27,23:00:09.000,331,11054731,11925,0,1764284408,13036.76755330999,-0.13188960000115912,53369.031744960004 2025-11-27,23:00:10.000,331,11054703,12245,0,1764284409,13036.801234859995,923.4521721300043,53369.05969344 2025-11-27,23:00:11.000,331,11054679,12165,0,1764284410,13036.821443789995,461.5861254000047,53369.1155904 2025-11-27,23:00:12.000,331,11054680,12245,0,1764284411,13036.841652719995,-0.27992133000225294,53369.16450024 2025-11-27,23:00:13.000,331,11054709,12085,0,1764284412,13036.86859795999,461.50858497000445,53369.24135856001 2025-11-27,23:00:14.000,331,11054738,12045,0,1764284413,13036.84838902999,-0.37860915000055684,53369.31122976001 2025-11-27,23:00:15.000,331,11054693,12125,0,1764284414,13036.78776223999,-0.35746175999520347,53369.318216880005 2025-11-27,23:00:16.000,331,11054669,11885,0,1764284415,13036.760816999995,-0.31516697999904864,53369.436997920006 2025-11-27,23:00:17.000,331,11054706,12045,0,1764284416,13036.68671758999,-0.2940195900009712,53369.44398504 2025-11-27,23:00:18.000,331,11054685,12165,0,1764284417,13036.65303604,923.4169264800003,53369.485907760005 2025-11-27,23:00:19.000,331,11054694,12045,0,1764284418,13036.578936629994,-0.2094300300013856,53369.52084336 2025-11-27,23:00:20.000,331,11054713,11965,0,1764284419,13036.531782459999,923.557909080002,53369.56276608 2025-11-27,23:00:21.000,331,11054707,12165,0,1764284420,13036.498100909994,-0.012054389997501858,53369.653598640005 2025-11-27,23:00:22.000,331,11054722,12005,0,1764284421,13036.403792569989,0.1430264700029511,53369.653598640005 2025-11-27,23:00:23.000,331,11054700,12085,0,1764284422,13036.309484229998,462.1077610200009,53369.723469840006 2025-11-27,23:00:24.000,331,11054712,12125,0,1764284423,13036.248857439998,0.35450036999827716,53369.75840544 2025-11-27,23:00:25.000,331,11054640,12005,0,1764284424,13036.188230649997,462.2910383999988,53369.82827664 2025-11-27,23:00:26.000,331,11054693,12085,0,1764284425,13036.114131239992,0.48138471000129357,53369.821289520005 2025-11-27,23:00:27.000,331,11054709,12125,0,1764284426,13036.019822900002,462.41087361000245,53369.849238 2025-11-27,23:00:28.000,331,11054740,12085,0,1764284427,13035.932250869992,0.6576129599998239,53369.891160720006 2025-11-27,23:00:29.000,331,11054691,12125,0,1764284428,13035.851415149991,0.7422025199994096,53369.940070560006 2025-11-27,23:00:30.000,331,11054677,12045,0,1764284429,13035.77731574,0.819742949999636,53370.037890240004 2025-11-27,23:00:31.000,331,11054711,12125,0,1764284430,13035.703216329995,0.8549886000037077,53370.058851600006 2025-11-27,23:00:32.000,331,11054688,11885,0,1764284431,13035.662798469995,462.7280844600027,53370.086800080004 2025-11-27,23:00:33.000,331,11054668,12005,0,1764284432,13035.62911691999,924.6082294500011,53370.086800080004 2025-11-27,23:00:34.000,331,11054676,12005,0,1764284433,13035.57522644,0.9536764200020116,53370.12872280001 2025-11-27,23:00:35.000,331,11054699,12085,0,1764284434,13035.541544889995,1.0100694600041606,53370.14968416001 2025-11-27,23:00:36.000,331,11054710,11965,0,1764284435,13035.50786333999,1.031216850002238,53370.17064552 2025-11-27,23:00:37.000,331,11054658,12085,0,1764284436,13035.46744547999,462.98890227000084,53370.18461976 2025-11-27,23:00:38.000,331,11054647,12085,0,1764284437,13035.38660975999,1.2708872700022766,53370.26846520001 2025-11-27,23:00:39.000,331,11054682,11965,0,1764284438,13035.238410939994,1.3131820499984315,53370.24051672 2025-11-27,23:00:40.000,331,11054690,12005,0,1764284439,13035.171047839998,1.3836733499992988,53370.33134928 2025-11-27,23:00:41.000,331,11054730,12085,0,1764284440,13035.090212119998,1.4612137799995253,53370.33134928 2025-11-27,23:00:42.000,331,11054669,11965,0,1764284441,13035.002640090002,1.4612137799995253,53370.36628488001 2025-11-27,23:00:43.000,331,11054728,12045,0,1764284442,13034.921804370002,925.1792089800001,53370.443143200006 2025-11-27,23:00:44.000,331,11054664,12205,0,1764284443,13034.861177580002,1.5599015999978292,53370.45711744 2025-11-27,23:00:45.000,331,11054701,12005,0,1764284444,13034.766869239997,925.2919950600044,53370.4780788 2025-11-27,23:00:46.000,331,11054685,12085,0,1764284445,13034.679297210001,1.6233437699993374,53370.4780788 2025-11-27,23:00:47.000,331,11054699,11885,0,1764284446,13034.611934109991,1.6726876800021273,53370.48506592001 2025-11-27,23:00:48.000,331,11054683,12005,0,1764284447,13034.55130731999,1.7008841999995639,53370.52000152 2025-11-27,23:00:49.000,331,11054694,12005,0,1764284448,13034.483944219995,463.58102918999793,53370.60384696001 2025-11-27,23:00:50.000,331,11054719,12045,0,1764284449,13034.41658112,1.764326370001072,53370.57589848 2025-11-27,23:00:51.000,331,11054695,11925,0,1764284450,13034.39637219,463.64447135999944,53370.66673104 2025-11-27,23:00:52.000,331,11054684,11805,0,1764284451,13034.35595433,1.8348176700019394,53370.6876924 2025-11-27,23:00:53.000,331,11054649,12125,0,1764284452,13034.241437059994,1.8841615800047293,53370.71564088 2025-11-27,23:00:54.000,331,11054664,11925,0,1764284453,13034.174073959999,1.9123581000021659,53370.708653760004 2025-11-27,23:00:55.000,331,11054677,12285,0,1764284454,13034.133656099999,1.8982598400034476,53370.75057648001 2025-11-27,23:00:56.000,331,11054690,12245,0,1764284455,13034.066292999989,1.8841615800047293,53370.76455072 2025-11-27,23:00:57.000,331,11054646,12045,0,1764284456,13033.998929899994,1.919407230001525,53370.83442192 2025-11-27,23:00:58.000,331,11054674,11925,0,1764284457,13033.992193589998,463.77135570000246,53370.81346056 2025-11-27,23:00:59.000,331,11054721,12085,0,1764284458,13033.971984659998,925.6303533000028,53370.85538328 2025-11-27,23:01:00.000,331,11054679,11805,0,1764284459,13033.931566799998,1.9405546199996024,53370.90429312 2025-11-27,23:01:01.000,331,11054637,11805,0,1764284460,13033.951775729998,1.968751140004315,53370.9322416 2025-11-27,23:01:02.000,331,11054668,12045,0,1764284461,13033.931566799998,1.968751140004315,53370.98115144 2025-11-27,23:01:03.000,331,11054705,12045,0,1764284462,13033.891148939998,1.9405546199996024,53370.98115144 2025-11-27,23:01:04.000,331,11054729,12205,0,1764284463,13033.850731079998,2.0039967900011106,53371.01608704001 2025-11-27,23:01:05.000,331,11054662,12045,0,1764284464,13033.783367980002,2.0110459200004698,53370.96019008 2025-11-27,23:01:06.000,331,11054661,12045,0,1764284465,13033.756422739993,2.0603898300032597,53370.98115144 2025-11-27,23:01:07.000,331,11054704,12005,0,1764284466,13033.716004879992,463.95463308000035,53371.03006128 2025-11-27,23:01:08.000,331,11054713,12125,0,1764284467,13033.675587019992,2.123832000004768,53371.03006128 2025-11-27,23:01:09.000,331,11054671,12005,0,1764284468,13033.594751299992,2.173175910000282,53371.02307416 2025-11-27,23:01:10.000,331,11054709,12125,0,1764284469,13033.534124509992,2.1449793900028453,53371.092945360004 2025-11-27,23:01:11.000,331,11054706,12005,0,1764284470,13033.39939831,463.9898787300044,53371.09993248 2025-11-27,23:01:12.000,331,11054657,12045,0,1764284471,13033.31856259,463.96873133999907,53371.044035520004 2025-11-27,23:01:13.000,331,11054716,12445,0,1764284472,13033.17036376999,2.1590776500015636,53371.071984 2025-11-27,23:01:14.000,331,11054684,12325,0,1764284473,13033.04911018999,2.1449793900028453,53371.10691960001 2025-11-27,23:01:15.000,331,11054697,11765,0,1764284474,13032.914383989999,2.1590776500015636,53371.10691960001 2025-11-27,23:01:16.000,331,11054737,12085,0,1764284475,13032.779657789994,925.8911711100009,53371.09993248 2025-11-27,23:01:17.000,331,11054674,12125,0,1764284476,13032.644931589988,463.9969278600038,53371.12089384 2025-11-27,23:01:18.000,331,11054725,12245,0,1764284477,13032.516941699992,464.0110261200025,53371.044035520004 2025-11-27,23:01:19.000,331,11054694,12245,0,1764284478,13032.388951809997,2.1661267800009227,53371.02307416 2025-11-27,23:01:20.000,331,11054713,11845,0,1764284479,13032.287907159996,2.173175910000282,53371.071984 2025-11-27,23:01:21.000,331,11054718,12045,0,1764284480,13032.166653579996,2.180225039999641,53370.98115144 2025-11-27,23:01:22.000,331,11054678,12165,0,1764284481,13032.11949941,2.222519820003072,53371.00909992 2025-11-27,23:01:23.000,331,11054710,11965,0,1764284482,13031.99150951999,464.1238121999995,53371.0021128 2025-11-27,23:01:24.000,331,11054707,11805,0,1764284483,13031.944355349995,2.3776006800035248,53370.97416432 2025-11-27,23:01:25.000,331,11054717,12165,0,1764284484,13031.883728559995,2.384649810002884,53370.91826736001 2025-11-27,23:01:26.000,331,11054706,11925,0,1764284485,13031.87699225,2.441042849997757,53370.91826736001 2025-11-27,23:01:27.000,331,11054672,11805,0,1764284486,13031.79615653,2.448091980004392,53370.88333176 2025-11-27,23:01:28.000,331,11054679,12005,0,1764284487,13031.681639259994,464.3564334900002,53370.90429312 2025-11-27,23:01:29.000,331,11054709,11965,0,1764284488,13031.634485089999,464.3775808799983,53370.85538328 2025-11-27,23:01:30.000,331,11054698,12005,0,1764284489,13031.553649369998,2.497435889999906,53370.84839616001 2025-11-27,23:01:31.000,331,11054723,12085,0,1764284490,13031.506495199988,2.497435889999906,53370.76455072 2025-11-27,23:01:32.000,331,11054707,11885,0,1764284491,13031.412186859998,2.490386760000547,53370.74358936 2025-11-27,23:01:33.000,331,11054740,12005,0,1764284492,13031.344823760002,2.504485019999265,53370.72262800001 2025-11-27,23:01:34.000,331,11054725,11885,0,1764284493,13031.250515419997,2.497435889999906,53370.708653760004 2025-11-27,23:01:35.000,331,11054677,11845,0,1764284494,13031.176416009992,464.3352861000021,53370.69467952 2025-11-27,23:01:36.000,331,11054724,12005,0,1764284495,13031.082107670001,464.3070895800047,53370.69467952 2025-11-27,23:01:37.000,331,11054724,12045,0,1764284496,13030.967590399996,464.3705317499989,53370.6876924 2025-11-27,23:01:38.000,331,11054749,11885,0,1764284497,13030.85980944,2.504485019999265,53370.6178212 2025-11-27,23:01:39.000,331,11054736,12205,0,1764284498,13030.704874309995,464.3564334900002,53370.55493712001 2025-11-27,23:01:40.000,331,11054735,11965,0,1764284499,13030.61056596999,464.3564334900002,53370.60384696001 2025-11-27,23:01:41.000,331,11054705,11965,0,1764284500,13030.48931238999,2.5185832799979835,53370.52698864 2025-11-27,23:01:42.000,331,11054730,12085,0,1764284501,13030.334377259998,2.59612370999821,53370.49904016 2025-11-27,23:01:43.000,331,11054723,12045,0,1764284502,13030.186178440003,2.69481153000379,53370.422181840004 2025-11-27,23:01:44.000,331,11054716,11885,0,1764284503,13030.004298070002,2.7300571800005855,53370.394233360006 2025-11-27,23:01:45.000,331,11054722,11965,0,1764284504,13029.76179091,2.800548480001453,53370.35231064 2025-11-27,23:01:46.000,331,11054733,12085,0,1764284505,13029.57991054,2.8992362999997567,53370.34532352001 2025-11-27,23:01:47.000,331,11054677,12165,0,1764284506,13029.41150278999,2.955629340001906,53370.31038792 2025-11-27,23:01:48.000,331,11054760,12205,0,1764284507,13029.256567659999,3.0331697700021323,53370.24750384001 2025-11-27,23:01:49.000,331,11054714,12085,0,1764284508,13029.115105149998,3.0825136799976462,53370.21256824 2025-11-27,23:01:50.000,331,11054725,12045,0,1764284509,13028.993851569998,465.0120025799988,53370.17763264001 2025-11-27,23:01:51.000,331,11054686,11805,0,1764284510,13028.879334299992,3.2516928000040934,53370.107761440006 2025-11-27,23:01:52.000,331,11054721,11925,0,1764284511,13028.744608100002,3.2939875800002483,53370.04487736 2025-11-27,23:01:53.000,331,11054748,11965,0,1764284512,13028.731135479997,3.2939875800002483,53369.99596752 2025-11-27,23:01:54.000,331,11054733,12005,0,1764284513,13028.717662859992,465.13183779000246,53369.93308344001 2025-11-27,23:01:55.000,331,11054760,11925,0,1764284514,13028.677244999992,3.216447150000022,53370.00994176001 2025-11-27,23:01:56.000,331,11054738,12125,0,1764284515,13028.677244999992,3.1459558499991545,53369.91212208001 2025-11-27,23:01:57.000,331,11054711,12085,0,1764284516,13028.683981310001,3.061366289999569,53369.84225088001 2025-11-27,23:01:58.000,331,11054727,12045,0,1764284517,13028.663772380001,2.9485802100025467,53369.772379680006 2025-11-27,23:01:59.000,331,11054713,11845,0,1764284518,13028.670508689996,2.8498923900042428,53369.80032816 2025-11-27,23:02:00.000,331,11054730,12365,0,1764284519,13028.643563450001,2.7794010900033754,53369.7793668 2025-11-27,23:02:01.000,331,11054732,12045,0,1764284520,13028.643563450001,464.5397108699981,53369.74443120001 2025-11-27,23:02:02.000,331,11054726,12085,0,1764284521,13028.623354520001,2.6243202300029225,53369.71648272001 2025-11-27,23:02:03.000,331,11054724,11885,0,1764284522,13028.616618209991,2.5256324100046186,53369.68853424 2025-11-27,23:02:04.000,331,11054717,12045,0,1764284523,13028.5425188,2.433993719998398,53369.653598640005 2025-11-27,23:02:05.000,331,11054753,12165,0,1764284524,13028.44147415,464.22954915000446,53369.604688800006 2025-11-27,23:02:06.000,331,11054744,12125,0,1764284525,13028.33369318999,2.3564532899981714,53369.61866304 2025-11-27,23:02:07.000,331,11054697,11965,0,1764284526,13028.19223067999,2.3564532899981714,53369.59071456 2025-11-27,23:02:08.000,331,11054728,12085,0,1764284527,13028.05076816999,2.3141585100020166,53369.59770168001 2025-11-27,23:02:09.000,331,11054710,12205,0,1764284528,13027.909305659989,2.328256770000735,53369.583727440004 2025-11-27,23:02:10.000,331,11054707,12205,0,1764284529,13027.720688979993,2.328256770000735,53369.51385624 2025-11-27,23:02:11.000,331,11054687,11885,0,1764284530,13027.491654439997,2.335305900000094,53369.485907760005 2025-11-27,23:02:12.000,331,11054722,11965,0,1764284531,13027.383873480001,464.2365982800038,53369.45795928001 2025-11-27,23:02:13.000,331,11054708,12045,0,1764284532,13027.208729419996,2.3776006800035248,53369.45795928001 2025-11-27,23:02:14.000,331,11054720,11925,0,1764284533,13027.02011274,2.3705515500041656,53369.3950752 2025-11-27,23:02:15.000,331,11054719,11925,0,1764284534,13026.91233177999,2.4128463300003204,53369.33219112 2025-11-27,23:02:16.000,331,11054745,11645,0,1764284535,13026.784341889994,2.433993719998398,53369.31122976001 2025-11-27,23:02:17.000,331,11054673,12245,0,1764284536,13026.716978789998,2.497435889999906,53369.26231992001 2025-11-27,23:02:18.000,331,11054685,12005,0,1764284537,13026.642879379993,2.5185832799979835,53369.20642296 2025-11-27,23:02:19.000,331,11054651,12045,0,1764284538,13026.508153180002,2.5326815400039777,53369.17148736001 2025-11-27,23:02:20.000,331,11054723,12085,0,1764284539,13026.400372219992,2.5679271900007734,53369.10860328 2025-11-27,23:02:21.000,331,11054723,12045,0,1764284540,13026.299327569992,464.4410230499998,53369.04571920001 2025-11-27,23:02:22.000,331,11054705,11925,0,1764284541,13026.171337679996,464.46217043999786,53369.031744960004 2025-11-27,23:02:23.000,331,11054686,12205,0,1764284542,13026.050084099996,2.59612370999821,53369.0107836 2025-11-27,23:02:24.000,331,11054672,12165,0,1764284543,13025.91535789999,464.46217043999786,53368.98982224 2025-11-27,23:02:25.000,331,11054642,12045,0,1764284544,13025.726741219994,464.4903669600026,53368.89898968 2025-11-27,23:02:26.000,331,11054687,11925,0,1764284545,13025.578542399999,2.6313693600022816,53368.84309272 2025-11-27,23:02:27.000,331,11054688,12165,0,1764284546,13025.450552509988,2.652516750000359,53368.78020864 2025-11-27,23:02:28.000,331,11054691,11965,0,1764284547,13025.322562619993,2.6807132699977956,53368.72431168 2025-11-27,23:02:29.000,331,11054713,11885,0,1764284548,13025.234990589997,464.57495652000216,53368.6614276 2025-11-27,23:02:30.000,331,11054728,12125,0,1764284549,13025.093528079997,2.7300571800005855,53368.61950488001 2025-11-27,23:02:31.000,331,11054728,12005,0,1764284550,13025.012692359996,2.7794010900033754,53368.61251776 2025-11-27,23:02:32.000,331,11054663,12245,0,1764284551,13024.925120330001,926.5044454200033,53368.577582160004 2025-11-27,23:02:33.000,331,11054703,12085,0,1764284552,13024.81733936999,2.7864502200027346,53368.49373672 2025-11-27,23:02:34.000,331,11054672,12405,0,1764284553,13024.729767339995,2.807597610000812,53368.44482688 2025-11-27,23:02:35.000,331,11054653,12165,0,1764284554,13024.60177745,2.800548480001453,53368.43783976 2025-11-27,23:02:36.000,331,11054723,11965,0,1764284555,13024.51420541999,2.7723519600040163,53368.381942800006 2025-11-27,23:02:37.000,331,11054733,12365,0,1764284556,13024.426633389994,1388.3986886700004,53368.34002008 2025-11-27,23:02:38.000,331,11054700,12205,0,1764284557,13024.352533979989,2.8498923900042428,53368.29809736 2025-11-27,23:02:39.000,331,11054706,12085,0,1764284558,13024.339061359999,2.8287449999988894,53368.29111024 2025-11-27,23:02:40.000,331,11054679,12085,0,1764284559,13024.352533979989,2.8780889100016793,53368.277136 2025-11-27,23:02:41.000,331,11054708,12245,0,1764284560,13024.345797669994,2.8851380400010385,53368.23521328001 2025-11-27,23:02:42.000,331,11054684,12245,0,1764284561,13024.339061359999,2.87103978000232,53368.16534208001 2025-11-27,23:02:43.000,331,11054721,12325,0,1764284562,13024.332325049989,2.8428432600048836,53368.15136784 2025-11-27,23:02:44.000,331,11054730,12205,0,1764284563,13024.318852429999,464.6806934699998,53368.06752240001 2025-11-27,23:02:45.000,331,11054719,12165,0,1764284564,13024.285170879994,2.751204569998663,53368.102458 2025-11-27,23:02:46.000,331,11054718,12205,0,1764284565,13024.251489329989,2.701860660003149,53368.102458 2025-11-27,23:02:47.000,331,11054710,12325,0,1764284566,13024.224544089993,2.652516750000359,53368.06053528 2025-11-27,23:02:48.000,331,11054661,12005,0,1764284567,13024.204335159993,2.5679271900007734,53368.046561040006 2025-11-27,23:02:49.000,331,11054720,12085,0,1764284568,13024.204335159993,2.448091980004392,53368.025599680004 2025-11-27,23:02:50.000,331,11054632,12045,0,1764284569,13024.123499439993,2.4269445899990387,53367.93476712 2025-11-27,23:02:51.000,331,11054679,12245,0,1764284570,13024.076345269998,464.2084017599991,53367.90681864 2025-11-27,23:02:52.000,331,11054705,12125,0,1764284571,13023.934882759997,464.1097139400008,53367.878870160006 2025-11-27,23:02:53.000,331,11054686,12085,0,1764284572,13023.827101800001,2.2154706900037127,53367.9627156 2025-11-27,23:02:54.000,331,11054722,11965,0,1764284573,13023.712584529996,2.123832000004768,53367.86489592 2025-11-27,23:02:55.000,331,11054704,12005,0,1764284574,13023.57785832999,2.0533407000039006,53367.85092168001 2025-11-27,23:02:56.000,331,11054723,12085,0,1764284575,13023.46334106,925.729041120001,53367.8928444 2025-11-27,23:02:57.000,331,11054655,12005,0,1764284576,13023.348823789995,463.8982400399982,53367.80201184001 2025-11-27,23:02:58.000,331,11054701,12165,0,1764284577,13023.247779139994,2.0603898300032597,53367.74611488 2025-11-27,23:02:59.000,331,11054675,12165,0,1764284578,13023.19388865999,463.89119090999884,53367.75310200001 2025-11-27,23:03:00.000,331,11054673,12005,0,1764284579,13023.106316629994,925.7783850300038,53367.7181664 2025-11-27,23:03:01.000,331,11054709,12165,0,1764284580,13023.052426149989,2.0885863500006963,53367.61335960001 2025-11-27,23:03:02.000,331,11054723,12165,0,1764284581,13023.038953529998,464.01807525000186,53367.62733384 2025-11-27,23:03:03.000,331,11054682,12085,0,1764284582,13023.032217219989,2.222519820003072,53367.62034672 2025-11-27,23:03:04.000,331,11054714,12285,0,1764284583,13023.052426149989,2.243667210001149,53367.55047552 2025-11-27,23:03:05.000,331,11054723,12205,0,1764284584,13023.059162459998,2.2718637299985858,53367.56444976001 2025-11-27,23:03:06.000,331,11054686,12005,0,1764284585,13023.099580319998,464.1590578500036,53367.51553992001 2025-11-27,23:03:07.000,331,11054663,12165,0,1764284586,13023.113052939989,2.3635024200048065,53367.43169448 2025-11-27,23:03:08.000,331,11054661,12005,0,1764284587,13023.099580319998,2.448091980004392,53367.45265584 2025-11-27,23:03:09.000,331,11054650,12005,0,1764284588,13023.173679729989,464.41282653000235,53367.41772024001 2025-11-27,23:03:10.000,331,11054692,11885,0,1764284589,13023.220833899999,2.6172711000035633,53367.403746 2025-11-27,23:03:11.000,331,11054730,12205,0,1764284590,13023.23430651999,2.645467620001,53367.38977176 2025-11-27,23:03:12.000,331,11054733,11885,0,1764284591,13023.247779139994,464.57495652000216,53367.34784904001 2025-11-27,23:03:13.000,331,11054724,12085,0,1764284592,13023.227570209994,2.7230080500012264,53367.4386816 2025-11-27,23:03:14.000,331,11054678,12165,0,1764284593,13023.200624969999,2.7230080500012264,53367.29893920001 2025-11-27,23:03:15.000,331,11054712,11965,0,1764284594,13023.166943419994,2.708909790002508,53367.3338748 2025-11-27,23:03:16.000,331,11054692,12045,0,1764284595,13023.106316629994,2.7159589200018672,53367.34086192 2025-11-27,23:03:17.000,331,11054689,11965,0,1764284596,13023.025480909993,2.6313693600022816,53367.28496496 2025-11-27,23:03:18.000,331,11054721,12245,0,1764284597,13022.924436259993,2.6243202300029225,53367.305926320005 2025-11-27,23:03:19.000,331,11054687,12285,0,1764284598,13022.816655299997,2.5608780600014143,53367.3338748 2025-11-27,23:03:20.000,331,11054685,12245,0,1764284599,13022.661720169992,2.490386760000547,53367.305926320005 2025-11-27,23:03:21.000,331,11054710,12085,0,1764284600,13022.560675519991,464.36348261999956,53367.29893920001 2025-11-27,23:03:22.000,331,11054667,11965,0,1764284601,13022.44615825,464.3775808799983,53367.27797784001 2025-11-27,23:03:23.000,331,11054656,11885,0,1764284602,13022.311432049995,464.39167914000427,53367.29195208 2025-11-27,23:03:24.000,331,11054657,11965,0,1764284603,13022.26427788,2.553828930002055,53367.24304224 2025-11-27,23:03:25.000,331,11054629,11965,0,1764284604,13022.15649691999,464.4198756600017,53367.22208088 2025-11-27,23:03:26.000,331,11054715,12045,0,1764284605,13022.07566119999,926.2859223900014,53367.208106640006 2025-11-27,23:03:27.000,331,11054705,12165,0,1764284606,13022.028507029994,2.5679271900007734,53367.1941324 2025-11-27,23:03:28.000,331,11054690,11965,0,1764284607,13021.99482547999,2.610221970004204,53367.18015816001 2025-11-27,23:03:29.000,331,11054665,11845,0,1764284608,13022.01503440999,926.370511950001,53367.152209679996 2025-11-27,23:03:30.000,331,11054689,12045,0,1764284609,13022.05545226999,926.370511950001,53367.152209679996 2025-11-27,23:03:31.000,331,11054703,11885,0,1764284610,13022.1430243,2.6807132699977956,53367.10329984 2025-11-27,23:03:32.000,331,11054647,11885,0,1764284611,13022.27775049999,464.47626870000386,53367.089325600005 2025-11-27,23:03:33.000,331,11054684,12005,0,1764284612,13022.392267769996,2.659565879999718,53367.06137712001 2025-11-27,23:03:34.000,331,11054686,12165,0,1764284613,13022.513521349996,2.6384184900016407,53367.04740288 2025-11-27,23:03:35.000,331,11054676,12125,0,1764284614,13022.648247550002,464.49741609000193,53367.040415760006 2025-11-27,23:03:36.000,331,11054728,12205,0,1764284615,13022.756028509997,2.610221970004204,53367.03342864001 2025-11-27,23:03:37.000,331,11054733,12005,0,1764284616,13022.890754710003,2.603172840004845,53367.07535136 2025-11-27,23:03:38.000,331,11054670,11965,0,1764284617,13022.998535669998,2.6172711000035633,53367.07535136 2025-11-27,23:03:39.000,331,11054691,12125,0,1764284618,13023.092844009989,2.6243202300029225,53367.07535136 2025-11-27,23:03:40.000,331,11054660,11925,0,1764284619,13023.187152349994,464.52561260999937,53367.04740288 2025-11-27,23:03:41.000,331,11054674,12045,0,1764284620,13023.25451544999,464.53266173999873,53367.11028696001 2025-11-27,23:03:42.000,331,11054661,12005,0,1764284621,13023.288196999994,2.751204569998663,53367.11028696001 2025-11-27,23:03:43.000,331,11054725,12045,0,1764284622,13023.308405929994,926.5255928100014,53367.08233848001 2025-11-27,23:03:44.000,331,11054664,12045,0,1764284623,13023.328614859995,2.8780889100016793,53367.13124832001 2025-11-27,23:03:45.000,331,11054680,12005,0,1764284624,13023.31514223999,464.8357743300003,53367.17317104 2025-11-27,23:03:46.000,331,11054695,12085,0,1764284625,13023.29493330999,3.0402189000014914,53367.13124832001 2025-11-27,23:03:47.000,331,11054680,12165,0,1764284626,13023.241042829999,3.0825136799976462,53367.22906800001 2025-11-27,23:03:48.000,331,11054654,11965,0,1764284627,13023.200624969999,3.1530049799985136,53367.27797784001 2025-11-27,23:03:49.000,331,11054634,12125,0,1764284628,13023.086107699994,3.181201500003226,53367.25002936001 2025-11-27,23:03:50.000,331,11054645,12245,0,1764284629,13023.086107699994,3.1530049799985136,53367.28496496 2025-11-27,23:03:51.000,331,11054693,12325,0,1764284630,13022.991799359988,3.117759330001718,53367.3338748 2025-11-27,23:03:52.000,331,11054643,12085,0,1764284631,13022.897491019998,3.1107102000023588,53367.41073312 2025-11-27,23:03:53.000,331,11054675,12005,0,1764284632,13022.809918990002,464.9344621499986,53367.34784904001 2025-11-27,23:03:54.000,331,11054702,12085,0,1764284633,13022.749292200002,926.7511649700027,53367.3338748 2025-11-27,23:03:55.000,331,11054701,11885,0,1764284634,13022.675192789997,2.969727600000624,53367.424707360005 2025-11-27,23:03:56.000,331,11054669,12005,0,1764284635,13022.654983859997,464.7793812899981,53367.41073312 2025-11-27,23:03:57.000,331,11054659,12285,0,1764284636,13022.587620760001,2.8428432600048836,53367.45265584 2025-11-27,23:03:58.000,331,11054680,12005,0,1764284637,13022.553939209996,2.758253699998022,53367.45964296 2025-11-27,23:03:59.000,331,11054679,12045,0,1764284638,13022.560675519991,2.7300571800005855,53367.424707360005 2025-11-27,23:04:00.000,331,11054619,12165,0,1764284639,13022.621302309992,1388.3140991100008,53367.48060432 2025-11-27,23:04:01.000,331,11054686,11925,0,1764284640,13022.695401719997,2.758253699998022,53367.4386816 2025-11-27,23:04:02.000,331,11054671,11925,0,1764284641,13022.803182679992,464.59610391000024,53367.49457856001 2025-11-27,23:04:03.000,331,11054627,12005,0,1764284642,13022.890754710003,464.6243004299977,53367.473617200005 2025-11-27,23:04:04.000,331,11054685,12045,0,1764284643,13022.958117809998,2.758253699998022,53367.49457856001 2025-11-27,23:04:05.000,331,11054686,12005,0,1764284644,13023.072635079989,2.7794010900033754,53367.49457856001 2025-11-27,23:04:06.000,331,11054640,12045,0,1764284645,13023.19388865999,464.63839869000367,53367.50156568 2025-11-27,23:04:07.000,331,11054683,12165,0,1764284646,13023.308405929994,2.7794010900033754,53367.52951416 2025-11-27,23:04:08.000,331,11054684,12245,0,1764284647,13023.449868439995,2.800548480001453,53367.543488400006 2025-11-27,23:04:09.000,331,11054639,12005,0,1764284648,13023.57785832999,2.7934993500020937,53367.543488400006 2025-11-27,23:04:10.000,331,11054718,11965,0,1764284649,13023.658694049991,2.8428432600048836,53367.55047552 2025-11-27,23:04:11.000,331,11054673,11805,0,1764284650,13023.766475010001,2.8498923900042428,53367.57143688 2025-11-27,23:04:12.000,331,11054715,12005,0,1764284651,13023.847310730001,2.87103978000232,53367.57143688 2025-11-27,23:04:13.000,331,11054644,12045,0,1764284652,13023.860783349992,464.7793812899981,53367.66925656 2025-11-27,23:04:14.000,331,11054692,12125,0,1764284653,13023.854047039997,464.8146269400022,53367.69720504 2025-11-27,23:04:15.000,331,11054685,12005,0,1764284654,13023.840574419992,464.8005286800035,53367.711179280006 2025-11-27,23:04:16.000,331,11054709,11885,0,1764284655,13023.854047039997,464.80757781000284,53367.75310200001 2025-11-27,23:04:17.000,331,11054693,12085,0,1764284656,13023.854047039997,2.9908749899987015,53367.85092168001 2025-11-27,23:04:18.000,331,11054679,12005,0,1764284657,13023.793420249996,464.80757781000284,53367.84393456 2025-11-27,23:04:19.000,331,11054697,12045,0,1764284658,13023.773211319996,2.9838258599993424,53367.89983152001 2025-11-27,23:04:20.000,331,11054698,12165,0,1764284659,13023.726057150001,2.955629340001906,53367.94874136001 2025-11-27,23:04:21.000,331,11054652,12005,0,1764284660,13023.68563929,2.969727600000624,53367.990664079996 2025-11-27,23:04:22.000,331,11054685,11965,0,1764284661,13023.672166669996,2.955629340001906,53368.01162544 2025-11-27,23:04:23.000,331,11054694,12005,0,1764284662,13023.6250125,2.955629340001906,53368.03957392001 2025-11-27,23:04:24.000,331,11054718,12245,0,1764284663,13023.60480357,2.9908749899987015,53368.025599680004 2025-11-27,23:04:25.000,331,11054723,12125,0,1764284664,13023.57785832999,2.955629340001906,53368.13040648 2025-11-27,23:04:26.000,331,11054703,12125,0,1764284665,13023.53744046999,2.962678470001265,53368.12341936 2025-11-27,23:04:27.000,331,11054697,12085,0,1764284666,13023.49702260999,2.9344819500038284,53368.13739360001 2025-11-27,23:04:28.000,331,11054696,12005,0,1764284667,13023.44313213,464.7300373800026,53368.158354959996 2025-11-27,23:04:29.000,331,11054704,12165,0,1764284668,13023.41618688999,464.70888999000454,53368.18630344001 2025-11-27,23:04:30.000,331,11054685,12245,0,1764284669,13023.41618688999,464.69479172999854,53368.20726480001 2025-11-27,23:04:31.000,331,11054660,12205,0,1764284670,13023.40271427,2.7723519600040163,53368.22822616 2025-11-27,23:04:32.000,331,11054686,12005,0,1764284671,13023.47681367999,464.57495652000216,53368.242200400004 2025-11-27,23:04:33.000,331,11054721,12085,0,1764284672,13023.49702260999,2.69481153000379,53368.22822616 2025-11-27,23:04:34.000,331,11054685,12165,0,1764284673,13023.53744046999,2.6172711000035633,53368.23521328001 2025-11-27,23:04:35.000,331,11054663,12165,0,1764284674,13023.611539879996,2.553828930002055,53368.29809736 2025-11-27,23:04:36.000,331,11054729,12125,0,1764284675,13023.699111909991,2.5185832799979835,53368.277136 2025-11-27,23:04:37.000,331,11054687,11965,0,1764284676,13023.806892870001,464.30004044999805,53368.32604584 2025-11-27,23:04:38.000,331,11054714,11965,0,1764284677,13023.901201209992,2.4128463300003204,53368.35399432001 2025-11-27,23:04:39.000,331,11054640,12045,0,1764284678,13023.988773240002,464.21545088999846,53368.360981440004 2025-11-27,23:04:40.000,331,11054671,12045,0,1764284679,13024.076345269998,2.278912859997945,53368.33303296001 2025-11-27,23:04:41.000,331,11054691,12125,0,1764284680,13024.123499439993,925.9687115400011,53368.33303296001 2025-11-27,23:04:42.000,331,11054694,12005,0,1764284681,13024.177389919998,464.074468290004,53368.360981440004 2025-11-27,23:04:43.000,331,11054691,11965,0,1764284682,13024.190862539988,2.222519820003072,53368.381942800006 2025-11-27,23:04:44.000,331,11054740,12085,0,1764284683,13024.184126229993,463.9828295999978,53368.43783976 2025-11-27,23:04:45.000,331,11054731,12005,0,1764284684,13024.190862539988,2.0885863500006963,53368.45181400001 2025-11-27,23:04:46.000,331,11054725,12125,0,1764284685,13024.130235750003,2.032193309998547,53368.42386552001 2025-11-27,23:04:47.000,331,11054722,12165,0,1764284686,13024.022454789992,1.9969476600017515,53368.43783976 2025-11-27,23:04:48.000,331,11054728,12045,0,1764284687,13023.948355380002,463.7784048300018,53368.46578824 2025-11-27,23:04:49.000,331,11054687,12125,0,1764284688,13023.847310730001,1.8982598400034476,53368.528672320004 2025-11-27,23:04:50.000,331,11054650,12165,0,1764284689,13023.793420249996,1.8207194100032211,53368.47277536001 2025-11-27,23:04:51.000,331,11054697,12205,0,1764284690,13023.678902979991,463.6021765800033,53368.50072384001 2025-11-27,23:04:52.000,331,11054691,12165,0,1764284691,13023.64522143,463.54578354000114,53368.549633680006 2025-11-27,23:04:53.000,331,11054654,12125,0,1764284692,13023.55764939999,463.4682431100009,53368.46578824 2025-11-27,23:04:54.000,331,11054696,12005,0,1764284693,13023.530704159995,1.5176068200016744,53368.4867496 2025-11-27,23:04:55.000,331,11054721,12325,0,1764284694,13023.48354999,1.4259681300027296,53368.50072384001 2025-11-27,23:04:56.000,331,11054695,12325,0,1764284695,13023.52396785,1.390722479998658,53368.4867496 2025-11-27,23:04:57.000,331,11054649,12005,0,1764284696,13023.55764939999,1.341378570003144,53368.47277536001 2025-11-27,23:04:58.000,331,11054669,12005,0,1764284697,13023.58459464,463.13693400000193,53368.46578824 2025-11-27,23:04:59.000,331,11054714,12005,0,1764284698,13023.6250125,1.24269075000484,53368.45880112 2025-11-27,23:05:00.000,331,11054663,12085,0,1764284699,13023.699111909991,1.2003959700014093,53368.46578824 2025-11-27,23:05:01.000,331,11054705,12045,0,1764284700,13023.726057150001,1.2074451000007684,53368.46578824 2025-11-27,23:05:02.000,331,11054644,12125,0,1764284701,13023.746266080001,1.186297710002691,53368.42386552001 2025-11-27,23:05:03.000,331,11054719,12045,0,1764284702,13023.712584529996,1.2144942300001276,53368.4168784 2025-11-27,23:05:04.000,331,11054670,12085,0,1764284703,13023.68563929,1.2708872700022766,53368.45181400001 2025-11-27,23:05:05.000,331,11054735,12045,0,1764284704,13023.6250125,1.3554768300018623,53368.46578824 2025-11-27,23:05:06.000,331,11054695,12405,0,1764284705,13023.56438571,463.26381833999767,53368.43783976 2025-11-27,23:05:07.000,331,11054685,12045,0,1764284706,13023.470077369995,1.503508560002956,53368.39591704 2025-11-27,23:05:08.000,331,11054683,12005,0,1764284707,13023.41618688999,1.5951472500019008,53368.409891280004 2025-11-27,23:05:09.000,331,11054699,12045,0,1764284708,13023.28146069,1.6797368100014864,53368.43783976 2025-11-27,23:05:10.000,331,11054655,12165,0,1764284709,13023.187152349994,1.757277240001713,53368.4168784 2025-11-27,23:05:11.000,331,11054670,12005,0,1764284710,13023.146734489994,463.7149626600003,53368.45880112 2025-11-27,23:05:12.000,331,11054670,11805,0,1764284711,13023.139998179999,1.9053089700028067,53368.40290416001 2025-11-27,23:05:13.000,331,11054719,12085,0,1764284712,13023.133261869989,1.9123581000021659,53368.360981440004 2025-11-27,23:05:14.000,331,11054711,12045,0,1764284713,13023.180416039999,925.6092059100047,53368.360981440004 2025-11-27,23:05:15.000,331,11054726,12205,0,1764284714,13023.241042829999,1.8982598400034476,53368.35399432001 2025-11-27,23:05:16.000,331,11054685,12245,0,1764284715,13023.33535116999,1.8771124499980942,53368.40290416001 2025-11-27,23:05:17.000,331,11054696,12045,0,1764284716,13023.4229232,1.8207194100032211,53368.360981440004 2025-11-27,23:05:18.000,331,11054707,11845,0,1764284717,13023.571122019996,1.7995720199978678,53368.35399432001 2025-11-27,23:05:19.000,331,11054685,11965,0,1764284718,13023.719320839991,1.757277240001713,53368.3470072 2025-11-27,23:05:20.000,331,11054684,12085,0,1764284719,13023.847310730001,463.51053789000434,53368.35399432001 2025-11-27,23:05:21.000,331,11054708,12085,0,1764284720,13024.035927409997,463.46119398000155,53368.32604584 2025-11-27,23:05:22.000,331,11054681,12085,0,1764284721,13024.177389919998,463.4329974600041,53368.35399432001 2025-11-27,23:05:23.000,331,11054690,12005,0,1764284722,13024.318852429999,463.42594833000476,53368.33303296001 2025-11-27,23:05:24.000,331,11054689,12205,0,1764284723,13024.43336969999,463.39775181000005,53368.40290416001 2025-11-27,23:05:25.000,331,11054676,12045,0,1764284724,13024.568095899995,925.2778967999984,53368.38892992 2025-11-27,23:05:26.000,331,11054698,11925,0,1764284725,13024.65566792999,463.3907026800007,53368.33303296001 2025-11-27,23:05:27.000,331,11054698,11965,0,1764284726,13024.790394129996,1.60219638000126,53368.38892992 2025-11-27,23:05:28.000,331,11054710,11805,0,1764284727,13024.911647709996,1.60219638000126,53368.409891280004 2025-11-27,23:05:29.000,331,11054655,11885,0,1764284728,13024.972274499996,463.4541448500022,53368.37495568001 2025-11-27,23:05:30.000,331,11054719,12085,0,1764284729,13025.113737009997,463.4541448500022,53368.44482688 2025-11-27,23:05:31.000,331,11054718,12325,0,1764284730,13025.234990589997,463.5034887599977,53368.45880112 2025-11-27,23:05:32.000,331,11054663,11965,0,1764284731,13025.349507860003,1.6726876800021273,53368.50072384001 2025-11-27,23:05:33.000,331,11054672,12005,0,1764284732,13025.396662029998,1.7431789800029946,53368.50072384001 2025-11-27,23:05:34.000,331,11054724,11965,0,1764284733,13025.490970369989,1.813670280003862,53368.54264656001 2025-11-27,23:05:35.000,331,11054679,12005,0,1764284734,13025.504442989994,1.8277685400025803,53368.57059504001 2025-11-27,23:05:36.000,331,11054690,12165,0,1764284735,13025.524651919994,1.8841615800047293,53368.647453360005 2025-11-27,23:05:37.000,331,11054698,12005,0,1764284736,13025.484234059993,1.9476037499989616,53368.61950488001 2025-11-27,23:05:38.000,331,11054721,12005,0,1764284737,13025.490970369989,1.9969476600017515,53368.68937608001 2025-11-27,23:05:39.000,331,11054674,11885,0,1764284738,13025.430343579988,463.83479787000397,53368.72431168 2025-11-27,23:05:40.000,331,11054711,12005,0,1764284739,13025.288881070002,2.0533407000039006,53368.766234400005 2025-11-27,23:05:41.000,331,11054732,11805,0,1764284740,13025.113737009997,2.0392424399979063,53368.77322152 2025-11-27,23:05:42.000,331,11054690,11805,0,1764284741,13025.019428669992,463.90528917000483,53368.815144240005 2025-11-27,23:05:43.000,331,11054681,12325,0,1764284742,13024.82407568,2.1097337399987737,53368.864054080004 2025-11-27,23:05:44.000,331,11054710,12285,0,1764284743,13024.63545899999,2.1097337399987737,53368.885015440006 2025-11-27,23:05:45.000,331,11054711,12085,0,1764284744,13024.47378755999,2.0885863500006963,53368.933925280005 2025-11-27,23:05:46.000,331,11054716,12045,0,1764284745,13024.291907189989,463.96873133999907,53368.933925280005 2025-11-27,23:05:47.000,331,11054710,11845,0,1764284746,13024.157180989998,463.89119090999884,53368.94789952 2025-11-27,23:05:48.000,331,11054693,11885,0,1764284747,13024.042663719993,2.032193309998547,53368.97584800001 2025-11-27,23:05:49.000,331,11054645,12085,0,1764284748,13023.894464899997,1.9546528799983207,53368.98982224 2025-11-27,23:05:50.000,331,11054659,12045,0,1764284749,13023.712584529996,1.8912107100040885,53368.97584800001 2025-11-27,23:05:51.000,331,11054705,12005,0,1764284750,13023.530704159995,1.863014189999376,53368.95488664001 2025-11-27,23:05:52.000,331,11054681,11965,0,1764284751,13023.38250534,925.5246163499978,53368.96187376 2025-11-27,23:05:53.000,331,11054709,11885,0,1764284752,13023.308405929994,1.7149824599982821,53368.94789952 2025-11-27,23:05:54.000,331,11054734,12045,0,1764284753,13023.160207109999,463.4752922400003,53368.97584800001 2025-11-27,23:05:55.000,331,11054709,11885,0,1764284754,13023.079371389998,463.41185006999876,53368.96187376 2025-11-27,23:05:56.000,331,11054712,12125,0,1764284755,13023.052426149989,1.545803339999111,53368.89898968 2025-11-27,23:05:57.000,331,11054686,12165,0,1764284756,13022.978326739998,1.5317050800003926,53368.91995104 2025-11-27,23:05:58.000,331,11054687,12005,0,1764284757,13022.890754710003,1.4541646500001661,53368.90597680001 2025-11-27,23:05:59.000,331,11054721,11885,0,1764284758,13022.890754710003,1.4612137799995253,53368.87802832001 2025-11-27,23:06:00.000,331,11054730,12005,0,1764284759,13022.870545780002,1.4682629099988844,53368.84309272 2025-11-27,23:06:01.000,331,11054688,12325,0,1764284760,13022.823391609993,1.496459430003597,53368.82213136 2025-11-27,23:06:02.000,331,11054693,12365,0,1764284761,13022.803182679992,463.4048009399994,53368.79418288 2025-11-27,23:06:03.000,331,11054715,12245,0,1764284762,13022.776237439997,1.6303928999986965,53368.85706696001 2025-11-27,23:06:04.000,331,11054721,12125,0,1764284763,13022.756028509997,463.44709572000284,53368.80117 2025-11-27,23:06:05.000,331,11054714,12045,0,1764284764,13022.789710060002,1.6726876800021273,53368.83610560001 2025-11-27,23:06:06.000,331,11054675,12005,0,1764284765,13022.796446369997,463.52463615000306,53368.864054080004 2025-11-27,23:06:17.000,331,11054671,12285,0,1764284776,13022.26427788,1.6867859400008456,53368.912963920004 2025-11-27,23:06:18.000,331,11054726,12045,0,1764284777,13022.17670584999,1.6938350700002047,53368.90597680001 2025-11-27,23:06:19.000,331,11054675,11925,0,1764284778,13022.068924889994,1.7220315900049172,53368.885015440006 2025-11-27,23:06:20.000,331,11054661,12045,0,1764284779,13021.99482547999,463.54578354000114,53368.92693816001 2025-11-27,23:06:21.000,331,11054622,12005,0,1764284780,13021.887044519994,1.7854737599991495,53368.91995104 2025-11-27,23:06:22.000,331,11054681,12045,0,1764284781,13021.779263559998,1387.36246656,53368.98982224 2025-11-27,23:06:23.000,331,11054731,12125,0,1764284782,13021.691691530003,1.8348176700019394,53368.89200256 2025-11-27,23:06:24.000,331,11054710,12165,0,1764284783,13021.651273670002,463.7149626600003,53368.8710412 2025-11-27,23:06:25.000,331,11054686,11925,0,1764284784,13021.604119499993,463.79250309000054,53368.90597680001 2025-11-27,23:06:26.000,331,11054708,12005,0,1764284785,13021.577174259997,1.9264563600008842,53368.89898968 2025-11-27,23:06:27.000,331,11054688,12005,0,1764284786,13021.617592119997,2.0110459200004698,53368.912963920004 2025-11-27,23:06:28.000,331,11054718,11965,0,1764284787,13021.752318319988,2.067438960002619,53368.912963920004 2025-11-27,23:06:29.000,331,11054725,11965,0,1764284788,13021.833154039989,2.116782869998133,53368.933925280005 2025-11-27,23:06:30.000,331,11054698,11965,0,1764284789,13021.967880239994,2.1520285200022045,53368.89200256 2025-11-27,23:06:31.000,331,11054676,12005,0,1764284790,13022.08239751,2.180225039999641,53368.84309272 2025-11-27,23:06:32.000,331,11054683,11965,0,1764284791,13022.190178469995,464.0462717699993,53368.864054080004 2025-11-27,23:06:33.000,331,11054659,11965,0,1764284792,13022.36532253,2.2507163400005084,53368.815144240005 2025-11-27,23:06:34.000,331,11054686,12005,0,1764284793,13022.500048729991,464.18020524000167,53368.89898968 2025-11-27,23:06:35.000,331,11054692,12085,0,1764284794,13022.621302309992,926.0814976199981,53368.90597680001 2025-11-27,23:06:36.000,331,11054696,12125,0,1764284795,13022.722346959992,2.4762885000018287,53368.89898968 2025-11-27,23:06:37.000,331,11054680,11885,0,1764284796,13022.823391609993,464.41282653000235,53368.9409124 2025-11-27,23:06:38.000,331,11054691,12005,0,1764284797,13022.843600539993,464.49741609000193,53368.90597680001 2025-11-27,23:06:39.000,331,11054681,11965,0,1764284798,13022.836864229997,2.7159589200018672,53368.96886088 2025-11-27,23:06:40.000,331,11054689,12365,0,1764284799,13022.857073159998,2.7723519600040163,53368.9409124 2025-11-27,23:06:41.000,331,11054707,11885,0,1764284800,13022.843600539993,464.70888999000454,53369.00379648001 2025-11-27,23:06:42.000,331,11054721,12245,0,1764284801,13022.857073159998,464.8146269400022,53368.99680936 2025-11-27,23:06:43.000,331,11054699,12125,0,1764284802,13022.836864229997,3.068415419998928,53369.00379648001 2025-11-27,23:06:44.000,331,11054697,11765,0,1764284803,13022.850336850002,3.1459558499991545,53369.06668056 2025-11-27,23:06:45.000,331,11054689,12045,0,1764284804,13022.809918990002,3.2093980200006627,53369.03873208 2025-11-27,23:06:46.000,331,11054718,12005,0,1764284805,13022.816655299997,465.1106904000044,53369.052706320006 2025-11-27,23:06:47.000,331,11054675,11765,0,1764284806,13022.729083270002,3.27988932000153,53369.12956464 2025-11-27,23:06:48.000,331,11054663,12005,0,1764284807,13022.695401719997,465.1106904000044,53369.150526000005 2025-11-27,23:06:49.000,331,11054723,11885,0,1764284808,13022.708874340002,3.2587419300034526,53369.220397200006 2025-11-27,23:06:50.000,331,11054732,12205,0,1764284809,13022.661720169992,3.2446436700047343,53369.19244872001 2025-11-27,23:06:51.000,331,11054697,12005,0,1764284810,13022.601093379992,3.2023488900013035,53369.19244872001 2025-11-27,23:06:52.000,331,11054695,12045,0,1764284811,13022.560675519991,464.9626586700033,53369.325204 2025-11-27,23:06:53.000,331,11054754,12285,0,1764284812,13022.520257659991,3.026120640002773,53369.29725552 2025-11-27,23:06:54.000,331,11054712,12125,0,1764284813,13022.506785040001,2.863990650002961,53369.3950752 2025-11-27,23:06:55.000,331,11054740,12165,0,1764284814,13022.452894559996,2.7794010900033754,53369.43001080001 2025-11-27,23:06:56.000,331,11054621,12045,0,1764284815,13022.46636718,464.49741609000193,53369.4649464 2025-11-27,23:06:57.000,331,11054600,12045,0,1764284816,13022.479839799991,2.5115341499986243,53369.499882 2025-11-27,23:06:58.000,331,11054670,11885,0,1764284817,13022.44615825,2.441042849997757,53369.499882 2025-11-27,23:06:59.000,331,11054672,12005,0,1764284818,13022.412476699996,2.391698940002243,53369.534817600004 2025-11-27,23:07:00.000,331,11054674,12005,0,1764284819,13022.392267769996,2.3494041599988122,53369.5697532 2025-11-27,23:07:01.000,331,11054651,12085,0,1764284820,13022.31816835999,2.4057972000009613,53369.57674032001 2025-11-27,23:07:02.000,331,11054690,11965,0,1764284821,13022.27775049999,2.4692393700024695,53369.604688800006 2025-11-27,23:07:03.000,331,11054701,12005,0,1764284822,13022.19691477999,2.5820254499994917,53369.61866304 2025-11-27,23:07:04.000,331,11054690,12045,0,1764284823,13022.129551679995,464.5538091300041,53369.702508480004 2025-11-27,23:07:05.000,331,11054692,11965,0,1764284824,13022.068924889994,2.856941520003602,53369.702508480004 2025-11-27,23:07:06.000,331,11054717,11925,0,1764284825,13021.967880239994,3.0472680300008506,53369.71648272001 2025-11-27,23:07:07.000,331,11054721,12325,0,1764284826,13021.887044519994,465.0472482300029,53369.73045696 2025-11-27,23:07:08.000,331,11054686,11885,0,1764284827,13021.765790939993,3.4067736600045464,53369.772379680006 2025-11-27,23:07:09.000,331,11054713,12045,0,1764284828,13021.651273670002,3.604149300001154,53369.76539256001 2025-11-27,23:07:10.000,331,11054679,12285,0,1764284829,13021.556965329997,3.7733284200003254,53369.79334104001 2025-11-27,23:07:11.000,331,11054701,12205,0,1764284830,13021.476129609997,3.907261890002701,53369.71648272001 2025-11-27,23:07:12.000,331,11054656,11885,0,1764284831,13021.368348650001,4.062342750003154,53369.73744408 2025-11-27,23:07:13.000,331,11054706,11925,0,1764284832,13021.327930790001,466.0129790400024,53369.73045696 2025-11-27,23:07:14.000,331,11054717,11805,0,1764284833,13021.260567689991,4.182177959999535,53369.7793668 2025-11-27,23:07:15.000,331,11054752,12085,0,1764284834,13021.253831379996,4.13988318000338,53369.76539256001 2025-11-27,23:07:16.000,331,11054688,12125,0,1764284835,13021.22688614,4.224472740002966,53369.82827664 2025-11-27,23:07:17.000,331,11054699,12005,0,1764284836,13021.233622449996,466.0129790400024,53369.7793668 2025-11-27,23:07:18.000,331,11054659,12005,0,1764284837,13021.193204589996,465.8860946999994,53369.82827664 2025-11-27,23:07:19.000,331,11054680,12125,0,1764284838,13021.15952303999,3.907261890002701,53369.85622512 2025-11-27,23:07:20.000,331,11054687,12125,0,1764284839,13021.08542363,3.709886249998817,53369.80032816 2025-11-27,23:07:21.000,331,11054747,12045,0,1764284840,13021.03826945999,3.484314090004773,53369.85622512 2025-11-27,23:07:22.000,331,11054646,11925,0,1764284841,13020.970906359995,3.2516928000040934,53369.821289520005 2025-11-27,23:07:23.000,331,11054732,12205,0,1764284842,13020.930488499995,3.0825136799976462,53369.88417360001 2025-11-27,23:07:24.000,331,11054680,12325,0,1764284843,13020.81597122999,464.70888999000454,53369.90513496 2025-11-27,23:07:25.000,331,11054696,12205,0,1764284844,13020.667772409994,464.4410230499998,53369.91212208001 2025-11-27,23:07:26.000,331,11054696,12005,0,1764284845,13020.526309899993,926.0955958800041,53369.940070560006 2025-11-27,23:07:27.000,331,11054654,11965,0,1764284846,13020.432001560002,2.180225039999641,53369.93308344001 2025-11-27,23:07:28.000,331,11054697,12125,0,1764284847,13020.324220599992,925.7431393799998,53369.940070560006 2025-11-27,23:07:29.000,331,11054676,11925,0,1764284848,13020.216439639997,1.8982598400034476,53370.01692888 2025-11-27,23:07:30.000,331,11054675,11925,0,1764284849,13020.142340229992,1.7854737599991495,53369.9540448 2025-11-27,23:07:31.000,331,11054698,11965,0,1764284850,13020.088449750001,463.54578354000114,53369.93308344001 2025-11-27,23:07:32.000,331,11054686,11925,0,1764284851,13020.101922369991,1.6867859400008456,53369.97500616 2025-11-27,23:07:33.000,331,11054726,12165,0,1764284852,13020.122131299991,1.6938350700002047,53369.9540448 2025-11-27,23:07:34.000,331,11054725,12085,0,1764284853,13020.182758089992,1.7713755000004312,53369.870199360004 2025-11-27,23:07:35.000,331,11054709,12165,0,1764284854,13020.290539050002,463.7008644000016,53369.891160720006 2025-11-27,23:07:36.000,331,11054765,11805,0,1764284855,13020.458946799998,1.9828494000030332,53369.849238 2025-11-27,23:07:37.000,331,11054702,11805,0,1764284856,13020.640827169998,2.1590776500015636,53369.86321224001 2025-11-27,23:07:38.000,331,11054743,11965,0,1764284857,13020.829443849994,2.3776006800035248,53369.87718648 2025-11-27,23:07:39.000,331,11054693,12245,0,1764284858,13021.031533149995,2.589074579998851,53369.849238 2025-11-27,23:07:40.000,331,11054666,12125,0,1764284859,13021.240358759991,2.7934993500020937,53369.86321224001 2025-11-27,23:07:41.000,331,11054648,12005,0,1764284860,13021.476129609997,3.061366289999569,53369.870199360004 2025-11-27,23:07:42.000,331,11054673,11925,0,1764284861,13021.718636769998,927.0613266900036,53369.870199360004 2025-11-27,23:07:43.000,331,11054691,11925,0,1764284862,13021.981352859999,3.5548053899983643,53369.870199360004 2025-11-27,23:07:44.000,331,11054660,12325,0,1764284863,13022.18344216,927.4983727500003,53369.891160720006 2025-11-27,23:07:45.000,331,11054690,12085,0,1764284864,13022.3451136,465.8860946999994,53369.92609632 2025-11-27,23:07:46.000,331,11054735,12005,0,1764284865,13022.520257659991,466.0270773000011,53369.94705768 2025-11-27,23:07:47.000,331,11054658,11765,0,1764284866,13022.681929099992,4.358406209998066,53369.870199360004 2025-11-27,23:07:48.000,331,11054742,12165,0,1764284867,13022.870545780002,4.492339680000441,53370.00295464 2025-11-27,23:07:49.000,331,11054730,12045,0,1764284868,13022.985063049993,4.633322280002176,53370.07282584 2025-11-27,23:07:50.000,331,11054685,12005,0,1764284869,13023.133261869989,4.73201010000048,53370.07981296001 2025-11-27,23:07:51.000,331,11054745,12005,0,1764284870,13023.247779139994,928.5275457300013,53370.12173568 2025-11-27,23:07:52.000,331,11054691,12045,0,1764284871,13023.38250534,4.865943570002855,53370.19859400001 2025-11-27,23:07:53.000,331,11054714,11965,0,1764284872,13023.510495229995,4.894140090000292,53370.28243944 2025-11-27,23:07:54.000,331,11054708,11965,0,1764284873,13023.638485119991,4.985778779999237,53370.34532352001 2025-11-27,23:07:55.000,331,11054743,11805,0,1764284874,13023.800156559992,4.964631390001159,53370.43615608001 2025-11-27,23:07:56.000,331,11054710,12165,0,1764284875,13023.961827999992,466.80953073000273,53370.52000152 2025-11-27,23:07:57.000,331,11054699,11845,0,1764284876,13024.130235750003,4.9293857400043635,53370.55493712001 2025-11-27,23:07:58.000,331,11054720,12045,0,1764284877,13024.325588739994,928.6896757200011,53370.64576968 2025-11-27,23:07:59.000,331,11054679,12045,0,1764284878,13024.446842319994,4.915287479998369,53370.65275680001 2025-11-27,23:08:00.000,331,11054710,12045,0,1764284879,13024.67587685999,4.865943570002855,53370.70166664001 2025-11-27,23:08:01.000,331,11054665,12165,0,1764284880,13024.86449354,4.816599660000065,53370.78551208 2025-11-27,23:08:02.000,331,11054694,12165,0,1764284881,13025.080055459992,4.760206619997916,53370.81346056 2025-11-27,23:08:03.000,331,11054701,12005,0,1764284882,13025.282144759993,928.3090226999993,53370.90429312 2025-11-27,23:08:04.000,331,11054726,12205,0,1764284883,13025.470761439989,4.4993888099998,53370.91826736001 2025-11-27,23:08:05.000,331,11054685,12085,0,1764284884,13025.618960259999,466.2385512000037,53370.98115144 2025-11-27,23:08:06.000,331,11054717,12045,0,1764284885,13025.767159079995,466.0764212100039,53371.064996880006 2025-11-27,23:08:07.000,331,11054691,12165,0,1764284886,13025.87494003999,4.048244490004436,53371.12788096 2025-11-27,23:08:08.000,331,11054761,12045,0,1764284887,13025.97598468999,3.8438197200011928,53371.19775216 2025-11-27,23:08:09.000,331,11054732,12285,0,1764284888,13025.99619361999,3.6816897300013807,53371.260636240004 2025-11-27,23:08:10.000,331,11054752,12085,0,1764284889,13026.08376565,3.4631666999994195,53371.30954608 2025-11-27,23:08:11.000,331,11054690,11965,0,1764284890,13026.117447199991,3.3010367099996074,53371.35845592 2025-11-27,23:08:12.000,331,11054701,12165,0,1764284891,13026.137656129991,926.8850984399978,53371.46326272 2025-11-27,23:08:13.000,331,11054739,11885,0,1764284892,13026.097238269991,464.88511824000307,53371.51915968001 2025-11-27,23:08:14.000,331,11054746,12205,0,1764284893,13026.110710889996,2.906285429999116,53371.58903088001 2025-11-27,23:08:15.000,331,11054728,12045,0,1764284894,13026.08376565,2.856941520003602,53371.65191496 2025-11-27,23:08:16.000,331,11054724,12165,0,1764284895,13026.029875169996,2.765302830004657,53371.68685056001 2025-11-27,23:08:17.000,331,11054691,12005,0,1764284896,13026.04334779,2.701860660003149,53371.735760400006 2025-11-27,23:08:18.000,331,11054726,12045,0,1764284897,13026.097238269991,464.5467600000047,53371.86851568 2025-11-27,23:08:19.000,331,11054741,12085,0,1764284898,13026.151128749996,2.6736641399984364,53371.903451280006 2025-11-27,23:08:20.000,331,11054741,12005,0,1764284899,13026.238700779992,2.69481153000379,53371.882489920004 2025-11-27,23:08:21.000,331,11054731,11925,0,1764284900,13026.299327569992,2.6666150099990773,53371.95934824 2025-11-27,23:08:22.000,331,11054679,11965,0,1764284901,13026.420581149992,2.7159589200018672,53372.02921944 2025-11-27,23:08:23.000,331,11054714,12045,0,1764284902,13026.555307349998,2.7300571800005855,53372.099090640004 2025-11-27,23:08:24.000,331,11054757,12045,0,1764284903,13026.716978789998,2.800548480001453,53372.16197472001 2025-11-27,23:08:25.000,331,11054695,12045,0,1764284904,13026.87191391999,2.8428432600048836,53372.18992320001 2025-11-27,23:08:26.000,331,11054705,12165,0,1764284905,13027.01337642999,2.87103978000232,53372.238833040006 2025-11-27,23:08:27.000,331,11054739,12165,0,1764284906,13027.17504786999,2.920383689997834,53372.35761408001 2025-11-27,23:08:28.000,331,11054727,12045,0,1764284907,13027.336719309991,2.913334559998475,53372.469408 2025-11-27,23:08:29.000,331,11054764,12045,0,1764284908,13027.579226469992,1388.5114747500047,53372.49036936 2025-11-27,23:08:30.000,331,11054668,12165,0,1764284909,13027.680271119993,2.976776729999983,53372.56722768001 2025-11-27,23:08:31.000,331,11054688,12365,0,1764284910,13027.875624109998,2.955629340001906,53372.6790216 2025-11-27,23:08:32.000,331,11054711,12125,0,1764284911,13027.956459829998,2.9838258599993424,53372.76286704001 2025-11-27,23:08:33.000,331,11054681,12045,0,1764284912,13028.030559239989,926.7088701899993,53372.84671248 2025-11-27,23:08:34.000,331,11054716,11885,0,1764284913,13028.077713409999,2.9908749899987015,53372.993442 2025-11-27,23:08:35.000,331,11054728,12005,0,1764284914,13028.104658649994,3.0049732500046957,53373.01440336 2025-11-27,23:08:36.000,331,11054735,12165,0,1764284915,13028.11813127,3.061366289999569,53373.056326080005 2025-11-27,23:08:37.000,331,11054696,12085,0,1764284916,13028.11139495999,3.0895628100042813,53373.16113288 2025-11-27,23:08:38.000,331,11054770,12085,0,1764284917,13028.084449719994,3.124808460001077,53373.3078624 2025-11-27,23:08:39.000,331,11054746,12285,0,1764284918,13028.05076816999,3.1600541099978727,53373.342798000005 2025-11-27,23:08:40.000,331,11054733,12045,0,1764284919,13028.023822929994,465.1247886600031,53373.39869496 2025-11-27,23:08:41.000,331,11054757,11805,0,1764284920,13027.936250899998,3.3503806200023973,53373.47555328 2025-11-27,23:08:42.000,331,11054741,11965,0,1764284921,13027.862151489993,3.4490684400007012,53373.510488880005 2025-11-27,23:08:43.000,331,11054747,12085,0,1764284922,13027.781315769993,3.5195597400015686,53373.60132144001 2025-11-27,23:08:44.000,331,11054741,12285,0,1764284923,13027.653325879997,465.5336382000023,53373.629269920006 2025-11-27,23:08:45.000,331,11054722,11805,0,1764284924,13027.565753850002,3.759230160001607,53373.68516688 2025-11-27,23:08:46.000,331,11054703,12205,0,1764284925,13027.464709200001,3.8226723300031153,53373.73407672 2025-11-27,23:08:47.000,331,11054726,12005,0,1764284926,13027.370400859996,465.74511209999764,53373.74805096001 2025-11-27,23:08:48.000,331,11054687,11965,0,1764284927,13027.22220204,3.9284092800007784,53373.727089600005 2025-11-27,23:08:49.000,331,11054673,12045,0,1764284928,13027.148102629995,3.9918514500022866,53373.78997368001 2025-11-27,23:08:50.000,331,11054717,11845,0,1764284929,13027.05379428999,4.012998840000364,53373.75503808 2025-11-27,23:08:51.000,331,11054694,12125,0,1764284930,13026.91906809,927.8085344700012,53373.82490928 2025-11-27,23:08:52.000,331,11054747,11925,0,1764284931,13026.844968679994,4.012998840000364,53373.9017676 2025-11-27,23:08:53.000,331,11054709,12045,0,1764284932,13026.703506169993,465.80855426999915,53373.86683200001 2025-11-27,23:08:54.000,331,11054705,12045,0,1764284933,13026.535098419998,465.766259490003,53373.90875472001 2025-11-27,23:08:55.000,331,11054719,11925,0,1764284934,13026.420581149992,465.6816699300034,53373.85984488 2025-11-27,23:08:56.000,331,11054714,11965,0,1764284935,13026.299327569992,3.6816897300013807,53373.943690320004 2025-11-27,23:08:57.000,331,11054738,12085,0,1764284936,13026.157865059991,3.5548053899983643,53373.894780480005 2025-11-27,23:08:58.000,331,11054737,12005,0,1764284937,13026.00292993,465.308066040001,53373.90875472001 2025-11-27,23:08:59.000,331,11054701,12165,0,1764284938,13025.86146742,3.3715280100004748,53373.90875472001 2025-11-27,23:09:00.000,331,11054702,12005,0,1764284939,13025.69979598,3.286938450000889,53373.964651680006 2025-11-27,23:09:01.000,331,11054737,11845,0,1764284940,13025.585278709994,3.23054540999874,53373.943690320004 2025-11-27,23:09:02.000,331,11054746,11965,0,1764284941,13025.443816199993,3.1882506300025852,53373.9017676 2025-11-27,23:09:03.000,331,11054736,11885,0,1764284942,13025.309090000002,3.1389067199997953,53373.943690320004 2025-11-27,23:09:04.000,331,11054729,11925,0,1764284943,13025.174363799997,464.99085519000073,53373.85285776 2025-11-27,23:09:05.000,331,11054689,11925,0,1764284944,13025.046373910001,3.1459558499991545,53373.83888352001 2025-11-27,23:09:06.000,331,11054733,11965,0,1764284945,13024.945329260001,3.1882506300025852,53373.796960800006 2025-11-27,23:09:07.000,331,11054675,12085,0,1764284946,13024.830811989996,3.23054540999874,53373.7620252 2025-11-27,23:09:08.000,331,11054754,12165,0,1764284947,13024.76344889,3.3080858399989665,53373.775999440004 2025-11-27,23:09:09.000,331,11054710,11885,0,1764284948,13024.689349479995,3.4208719200032647,53373.7620252 2025-11-27,23:09:10.000,331,11054666,12085,0,1764284949,13024.66240424,3.484314090004773,53373.78997368001 2025-11-27,23:09:11.000,331,11054707,12005,0,1764284950,13024.588304829995,465.44199951000337,53373.727089600005 2025-11-27,23:09:12.000,331,11054720,11925,0,1764284951,13024.55462327999,927.3291936300011,53373.69914112001 2025-11-27,23:09:13.000,331,11054750,12005,0,1764284952,13024.52094173,3.695787990000099,53373.67119264001 2025-11-27,23:09:14.000,331,11054733,12085,0,1764284953,13024.45357862999,465.5688838499991,53373.61529568 2025-11-27,23:09:15.000,331,11054722,12045,0,1764284954,13024.399688149999,465.56183471999975,53373.63625704 2025-11-27,23:09:16.000,331,11054741,11725,0,1764284955,13024.419897079999,3.6182475599998725,53373.61529568 2025-11-27,23:09:17.000,331,11054727,11925,0,1764284956,13024.379479219999,465.3856064700012,53373.57337296001 2025-11-27,23:09:18.000,331,11054704,11925,0,1764284957,13024.359270289999,3.4490684400007012,53373.52446312 2025-11-27,23:09:19.000,331,11054726,12085,0,1764284958,13024.332325049989,926.9978845200021,53373.55241160001 2025-11-27,23:09:20.000,331,11054726,12205,0,1764284959,13024.264961949993,3.0825136799976462,53373.461579040006 2025-11-27,23:09:21.000,331,11054689,11965,0,1764284960,13024.177389919998,2.913334559998475,53373.440617680004 2025-11-27,23:09:22.000,331,11054746,12325,0,1764284961,13024.096554199998,2.652516750000359,53373.49651464 2025-11-27,23:09:23.000,331,11054689,12045,0,1764284962,13024.076345269998,2.441042849997757,53373.440617680004 2025-11-27,23:09:24.000,331,11054694,11885,0,1764284963,13023.961827999992,2.1943232999983593,53373.391707840005 2025-11-27,23:09:25.000,331,11054712,11845,0,1764284964,13023.847310730001,1.9476037499989616,53373.40568208001 2025-11-27,23:09:26.000,331,11054737,12005,0,1764284965,13023.753002389996,1.7431789800029946,53373.3777336 2025-11-27,23:09:27.000,331,11054724,12045,0,1764284966,13023.64522143,1.5387542099997518,53373.32882376 2025-11-27,23:09:28.000,331,11054717,11925,0,1764284967,13023.64522143,1386.9113222400047,53373.293888160006 2025-11-27,23:09:29.000,331,11054732,12245,0,1764284968,13023.57785832999,1.1933468400020502,53373.26593968001 2025-11-27,23:09:30.000,331,11054727,12165,0,1764284969,13023.50375892,1.0594133699996746,53373.28690104001 2025-11-27,23:09:31.000,331,11054703,11965,0,1764284970,13023.470077369995,462.7633301099995,53373.244978320006 2025-11-27,23:09:32.000,331,11054753,11765,0,1764284971,13023.47681367999,0.869086860002426,53373.16812000001 2025-11-27,23:09:33.000,331,11054722,12085,0,1764284972,13023.44313213,0.7492516499987687,53373.16113288 2025-11-27,23:09:34.000,331,11054757,12045,0,1764284973,13023.429659509995,0.7422025199994096,53373.11222304 2025-11-27,23:09:35.000,331,11054733,12005,0,1764284974,13023.44313213,462.50956143000076,53373.0633132 2025-11-27,23:09:36.000,331,11054675,12005,0,1764284975,13023.47681367999,0.6576129599998239,53373.00042912001 2025-11-27,23:09:37.000,331,11054677,12085,0,1764284976,13023.53744046999,0.6928586100038956,53372.94453216 2025-11-27,23:09:38.000,331,11054702,11925,0,1764284977,13023.638485119991,0.7492516499987687,53372.909596560006 2025-11-27,23:09:39.000,331,11054736,12005,0,1764284978,13023.672166669996,462.6152983799984,53372.96549352 2025-11-27,23:09:40.000,331,11054690,11885,0,1764284979,13023.746266080001,0.8408903399977135,53372.80478976 2025-11-27,23:09:41.000,331,11054690,12085,0,1764284980,13023.779947629992,462.78447750000487,53372.84671248 2025-11-27,23:09:42.000,331,11054775,12005,0,1764284981,13023.739529769991,1.0453151100009563,53372.83273824001 2025-11-27,23:09:43.000,331,11054669,11885,0,1764284982,13023.766475010001,1.1087572800024645,53372.818764 2025-11-27,23:09:44.000,331,11054729,12045,0,1764284983,13023.786683940001,1.2285924899988458,53372.79780264 2025-11-27,23:09:45.000,331,11054754,11965,0,1764284984,13023.813629179996,1.3343294400037848,53372.78382840001 2025-11-27,23:09:46.000,331,11054710,11885,0,1764284985,13023.712584529996,1.4400663900014479,53372.73491856001 2025-11-27,23:09:47.000,331,11054685,11925,0,1764284986,13023.631748809996,463.4752922400003,53372.75587992 2025-11-27,23:09:48.000,331,11054696,12005,0,1764284987,13023.57785832999,463.65856961999816,53372.69299584001 2025-11-27,23:09:49.000,331,11054710,12165,0,1764284988,13023.38250534,925.6374024300021,53372.71395720001 2025-11-27,23:09:50.000,331,11054723,12125,0,1764284989,13023.25451544999,463.8982400399982,53372.65806024 2025-11-27,23:09:51.000,331,11054751,11965,0,1764284990,13023.038953529998,2.1520285200022045,53372.70697008 2025-11-27,23:09:52.000,331,11054709,12005,0,1764284991,13022.823391609993,2.2577654699998675,53372.69998296 2025-11-27,23:09:53.000,331,11054737,11885,0,1764284992,13022.614565999997,2.4269445899990387,53372.602163280004 2025-11-27,23:09:54.000,331,11054665,11885,0,1764284993,13022.44615825,2.483337630001188,53372.574214800006 2025-11-27,23:09:55.000,331,11054679,12205,0,1764284994,13022.250805259995,926.2929715200007,53372.602163280004 2025-11-27,23:09:56.000,331,11054703,11885,0,1764284995,13022.109342749995,2.69481153000379,53372.54626632001 2025-11-27,23:09:57.000,331,11054732,12045,0,1764284996,13021.961143929999,2.7864502200027346,53372.52530496001 2025-11-27,23:09:58.000,331,11054702,11925,0,1764284997,13021.812945109989,464.6806934699998,53372.47639512001 2025-11-27,23:09:59.000,331,11054730,12005,0,1764284998,13021.684955219993,2.856941520003602,53372.455433760006 2025-11-27,23:10:00.000,331,11054664,12005,0,1764284999,13021.624328429993,464.70888999000454,53372.44844664001 2025-11-27,23:10:01.000,331,11054654,11925,0,1764285000,13021.530020090002,926.5396910700001,53372.42748528001 2025-11-27,23:10:02.000,331,11054662,11965,0,1764285001,13021.489602230002,2.7934993500020937,53372.3646012 2025-11-27,23:10:03.000,331,11054687,12005,0,1764285002,13021.476129609997,464.5679073900028,53372.31569136 2025-11-27,23:10:04.000,331,11054674,12165,0,1764285003,13021.496338539997,2.652516750000359,53372.32267848 2025-11-27,23:10:05.000,331,11054657,12005,0,1764285004,13021.516547469997,2.5185832799979835,53372.21088456001 2025-11-27,23:10:06.000,331,11054700,11805,0,1764285005,13021.530020090002,2.504485019999265,53372.23184592001 2025-11-27,23:10:07.000,331,11054730,12045,0,1764285006,13021.563701639992,2.4128463300003204,53372.19691032 2025-11-27,23:10:08.000,331,11054701,12005,0,1764285007,13021.489602230002,926.0462519700013,53372.168961840005 2025-11-27,23:10:09.000,331,11054712,11925,0,1764285008,13021.496338539997,2.278912859997945,53372.11306488001 2025-11-27,23:10:10.000,331,11054691,11645,0,1764285009,13021.462656989992,464.0462717699993,53372.09210352001 2025-11-27,23:10:11.000,331,11054675,12125,0,1764285010,13021.449184370002,464.1097139400008,53372.06415504001 2025-11-27,23:10:12.000,331,11054745,12085,0,1764285011,13021.442448059992,464.0956156800021,53372.071142160006 2025-11-27,23:10:13.000,331,11054681,11925,0,1764285012,13021.395293889997,2.278912859997945,53372.05716792 2025-11-27,23:10:14.000,331,11054663,11925,0,1764285013,13021.381821269992,2.328256770000735,53372.00825808 2025-11-27,23:10:15.000,331,11054681,11965,0,1764285014,13021.287512930001,2.4128463300003204,53372.00825808 2025-11-27,23:10:16.000,331,11054678,11885,0,1764285015,13021.20667721,2.5608780600014143,53372.00825808 2025-11-27,23:10:17.000,331,11054726,12085,0,1764285016,13021.132577799995,464.53266173999873,53371.95934824 2025-11-27,23:10:18.000,331,11054697,11925,0,1764285017,13021.031533149995,2.856941520003602,53371.952361120006 2025-11-27,23:10:19.000,331,11054681,11885,0,1764285018,13020.970906359995,464.90626563000114,53371.97332248001 2025-11-27,23:10:20.000,331,11054653,12165,0,1764285019,13020.83618015999,465.10364126999775,53371.952361120006 2025-11-27,23:10:21.000,331,11054664,11965,0,1764285020,13020.77555336999,3.4067736600045464,53371.94537400001 2025-11-27,23:10:22.000,331,11054732,11925,0,1764285021,13020.681245029999,465.4067538599993,53372.02223232001 2025-11-27,23:10:23.000,331,11054699,12045,0,1764285022,13020.559991449998,465.59003124000446,53371.97332248001 2025-11-27,23:10:24.000,331,11054663,11885,0,1764285023,13020.432001560002,3.96365493000485,53371.98729672 2025-11-27,23:10:25.000,331,11054725,12045,0,1764285024,13020.310747980002,4.083490140001231,53372.00825808 2025-11-27,23:10:26.000,331,11054618,11885,0,1764285025,13020.189494400001,4.224472740002966,53372.00825808 2025-11-27,23:10:27.000,331,11054738,12125,0,1764285026,13020.074977129996,466.20330554999964,53372.04319368001 2025-11-27,23:10:28.000,331,11054719,12005,0,1764285027,13019.953723549996,4.4570940300036455,53372.001270960005 2025-11-27,23:10:29.000,331,11054677,12045,0,1764285028,13019.792052109995,466.4359268400003,53372.0152452 2025-11-27,23:10:30.000,331,11054729,11885,0,1764285029,13019.63711697999,466.51346727000055,53372.02223232001 2025-11-27,23:10:31.000,331,11054718,12045,0,1764285030,13019.482181849999,4.724960970001121,53372.02223232001 2025-11-27,23:10:32.000,331,11054706,11845,0,1764285031,13019.333983029988,4.788403140002629,53372.02223232001 2025-11-27,23:10:33.000,331,11054703,12005,0,1764285032,13019.111684800002,466.66149900000164,53372.04319368001 2025-11-27,23:10:34.000,331,11054684,11805,0,1764285033,13018.943277049992,466.7037937799978,53371.99428384001 2025-11-27,23:10:35.000,331,11054689,12045,0,1764285034,13018.734451439996,466.71084291000443,53371.952361120006 2025-11-27,23:10:36.000,331,11054653,12245,0,1764285035,13018.532362139995,4.7743048800039105,53371.97332248001 2025-11-27,23:10:37.000,331,11054779,11885,0,1764285036,13018.330272839994,4.760206619997916,53371.92441264001 2025-11-27,23:10:38.000,331,11054698,12165,0,1764285037,13018.087765679993,928.5134474700026,53371.95934824 2025-11-27,23:10:39.000,331,11054652,12165,0,1764285038,13017.838522209997,4.767255750004551,53371.931399760004 2025-11-27,23:10:40.000,331,11054628,12085,0,1764285039,13017.643169219991,928.5698405100047,53371.97332248001 2025-11-27,23:10:41.000,331,11054697,12045,0,1764285040,13017.373716819995,466.7178920400038,53371.87550280001 2025-11-27,23:10:42.000,331,11054732,12045,0,1764285041,13017.13794596999,4.872992700002214,53371.87550280001 2025-11-27,23:10:43.000,331,11054713,12005,0,1764285042,13016.929120359993,4.964631390001159,53371.86152856 2025-11-27,23:10:44.000,331,11054683,11965,0,1764285043,13016.753976300002,5.056270080000104,53371.80563160001 2025-11-27,23:10:45.000,331,11054716,11925,0,1764285044,13016.545150689992,5.070368339998822,53371.784670240006 2025-11-27,23:10:46.000,331,11054645,12205,0,1764285045,13016.430633420001,5.154957899998408,53371.714799040004 2025-11-27,23:10:47.000,331,11054704,12085,0,1764285046,13016.32958877,5.18315442000312,53371.58204376 2025-11-27,23:10:48.000,331,11054689,12285,0,1764285047,13016.24201673999,5.232498329998634,53371.64492784 2025-11-27,23:10:49.000,331,11054680,12045,0,1764285048,13016.22180780999,929.0491813500048,53371.596018000004 2025-11-27,23:10:50.000,331,11054709,12125,0,1764285049,13016.16791733,467.23247853000066,53371.55409528 2025-11-27,23:10:51.000,331,11054715,12005,0,1764285050,13016.134235779995,5.359382670001651,53371.498198320005 2025-11-27,23:10:52.000,331,11054707,12085,0,1764285051,13016.154444709995,5.36643180000101,53371.43531424 2025-11-27,23:10:53.000,331,11054705,11805,0,1764285052,13016.16791733,467.2254294000013,53371.33749456 2025-11-27,23:10:54.000,331,11054694,12045,0,1764285053,13016.134235779995,929.091476130001,53371.36544304 2025-11-27,23:10:55.000,331,11054704,12085,0,1764285054,13016.134235779995,5.310038759998861,53371.30954608 2025-11-27,23:10:56.000,331,11054679,12085,0,1764285055,13016.093817919995,467.11969245000364,53371.281597600006 2025-11-27,23:10:57.000,331,11054738,12005,0,1764285056,13016.08034529999,5.154957899998408,53371.19076504 2025-11-27,23:10:58.000,331,11054653,11885,0,1764285057,13016.01971850999,5.13381051000033,53371.19076504 2025-11-27,23:10:59.000,331,11054681,12005,0,1764285058,13015.952355409994,466.94346419999783,53371.16980368 2025-11-27,23:11:00.000,331,11054634,11885,0,1764285059,13015.837838139989,466.9011694200017,53371.12089384 2025-11-27,23:11:01.000,331,11054705,11965,0,1764285060,13015.736793489988,4.971680520000518,53371.113906720006 2025-11-27,23:11:02.000,331,11054722,12205,0,1764285061,13015.655957769988,4.90823834999901,53371.064996880006 2025-11-27,23:11:03.000,331,11054662,11805,0,1764285062,13015.541440499997,4.8800418300015735,53371.02307416 2025-11-27,23:11:04.000,331,11054644,12005,0,1764285063,13015.426923229992,466.72494117000315,53370.96019008 2025-11-27,23:11:05.000,331,11054667,12085,0,1764285064,13015.359560129997,466.781334209998,53370.95320296 2025-11-27,23:11:06.000,331,11054667,12085,0,1764285065,13015.285460719992,1390.5698207099995,53370.93922872001 2025-11-27,23:11:07.000,331,11054695,11925,0,1764285066,13015.164207139991,5.013975300003949,53370.83442192 2025-11-27,23:11:08.000,331,11054651,12085,0,1764285067,13015.10358034999,5.13381051000033,53370.827434800005 2025-11-27,23:11:09.000,331,11054698,11925,0,1764285068,13015.04968987,5.2465965900046285,53370.77153784001 2025-11-27,23:11:10.000,331,11054659,12205,0,1764285069,13015.04968987,5.387579189999087,53370.757563600004 2025-11-27,23:11:11.000,331,11054701,12125,0,1764285070,13015.08337141999,467.4510015600026,53370.72262800001 2025-11-27,23:11:12.000,331,11054701,12125,0,1764285071,13015.117052969996,5.747084820002783,53370.64576968 2025-11-27,23:11:13.000,331,11054670,11885,0,1764285072,13015.211361310001,5.9233130700013135,53370.55493712001 2025-11-27,23:11:14.000,331,11054687,11925,0,1764285073,13015.312405960001,6.127737840004556,53370.492053040005 2025-11-27,23:11:15.000,331,11054707,11885,0,1764285074,13015.393241680002,6.2405239200015785,53370.52000152 2025-11-27,23:11:16.000,331,11054683,12005,0,1764285075,13015.548176809993,468.33214281000255,53370.45013032 2025-11-27,23:11:17.000,331,11054674,12045,0,1764285076,13015.750266109993,6.642324330001429,53370.373272000004 2025-11-27,23:11:18.000,331,11054622,11765,0,1764285077,13015.905201239999,468.61410800999874,53370.31737504001 2025-11-27,23:11:19.000,331,11054670,12045,0,1764285078,13016.06687268,6.825601709999319,53370.24750384001 2025-11-27,23:11:20.000,331,11054689,12005,0,1764285079,13016.22854412,6.9172403999982635,53370.24051672 2025-11-27,23:11:21.000,331,11054721,12085,0,1764285080,13016.417160799996,6.931338660004258,53370.275452320006 2025-11-27,23:11:22.000,331,11054625,12005,0,1764285081,13016.558623309997,6.952486050002335,53370.21256824 2025-11-27,23:11:23.000,331,11054643,11925,0,1764285082,13016.673140580002,6.959535180001694,53370.17064552 2025-11-27,23:11:24.000,331,11054713,12085,0,1764285083,13016.733767370002,6.9242895300048986,53370.26846520001 2025-11-27,23:11:25.000,331,11054709,11805,0,1764285084,13016.733767370002,468.81148365000263,53370.254490960004 2025-11-27,23:11:26.000,331,11054717,12165,0,1764285085,13016.740503679997,6.8115034500006,53370.205581120004 2025-11-27,23:11:27.000,331,11054695,12085,0,1764285086,13016.706822129992,930.5154003900025,53370.19859400001 2025-11-27,23:11:28.000,331,11054676,12005,0,1764285087,13016.632722720002,468.5859114900013,53370.21256824 2025-11-27,23:11:29.000,331,11054701,12085,0,1764285088,13016.531678070001,6.670520849998866,53370.21256824 2025-11-27,23:11:30.000,331,11054690,11965,0,1764285089,13016.39021556,6.6564225900001475,53370.21955536001 2025-11-27,23:11:31.000,331,11054681,11965,0,1764285090,13016.32285245999,468.487223670003,53370.2335296 2025-11-27,23:11:32.000,331,11054663,11965,0,1764285091,13016.22180780999,468.5436167099979,53370.19859400001 2025-11-27,23:11:33.000,331,11054709,11885,0,1764285092,13016.134235779995,6.6564225900001475,53370.156671280005 2025-11-27,23:11:34.000,331,11054713,12085,0,1764285093,13016.093817919995,6.7128156300022965,53370.1636584 2025-11-27,23:11:35.000,331,11054640,11925,0,1764285094,13016.093817919995,930.5435969099999,53370.19160688 2025-11-27,23:11:36.000,331,11054650,11965,0,1764285095,13016.12749947,468.7198449600037,53370.12872280001 2025-11-27,23:11:37.000,331,11054683,12165,0,1764285096,13016.16118101999,6.980682569999772,53370.10077432001 2025-11-27,23:11:38.000,331,11054658,12285,0,1764285097,13016.235280429995,7.072321259998716,53370.058851600006 2025-11-27,23:11:39.000,331,11054660,12005,0,1764285098,13016.383479249991,469.05115407000267,53370.00994176001 2025-11-27,23:11:40.000,331,11054700,11805,0,1764285099,13016.531678070001,7.283795160001318,53370.01692888 2025-11-27,23:11:41.000,331,11054707,11885,0,1764285100,13016.760712609997,469.3260701399995,53369.98199328001 2025-11-27,23:11:42.000,331,11054666,11965,0,1764285101,13016.989747149993,7.586907750002865,53369.919109200004 2025-11-27,23:11:43.000,331,11054657,12005,0,1764285102,13017.20530907,7.671497310002451,53369.891160720006 2025-11-27,23:11:44.000,331,11054669,11925,0,1764285103,13017.44781623,7.720841219997965,53369.90513496 2025-11-27,23:11:45.000,331,11054684,12325,0,1764285104,13017.703796009991,7.770185130000755,53369.88417360001 2025-11-27,23:11:46.000,331,11054725,12005,0,1764285105,13017.919357929997,469.6855757700032,53369.940070560006 2025-11-27,23:11:47.000,331,11054683,12085,0,1764285106,13018.161865089998,7.826578170002904,53369.940070560006 2025-11-27,23:11:48.000,331,11054709,12165,0,1764285107,13018.370690699994,7.784283389999473,53369.92609632 2025-11-27,23:11:49.000,331,11054699,12325,0,1764285108,13018.49868058999,7.770185130000755,53369.92609632 2025-11-27,23:11:50.000,331,11054705,12165,0,1764285109,13018.64014309999,7.770185130000755,53370.023916 2025-11-27,23:11:51.000,331,11054705,12085,0,1764285110,13018.714242509996,469.5586914300002,53370.037890240004 2025-11-27,23:11:52.000,331,11054675,12365,0,1764285111,13018.774869299996,469.54459317000146,53370.086800080004 2025-11-27,23:11:53.000,331,11054687,11925,0,1764285112,13018.74118774999,7.530514710000716,53370.06583872 2025-11-27,23:11:54.000,331,11054716,12005,0,1764285113,13018.70076988999,7.431826890002412,53370.156671280005 2025-11-27,23:11:55.000,331,11054697,12005,0,1764285114,13018.64014309999,469.17098927999905,53370.19859400001 2025-11-27,23:11:56.000,331,11054718,12165,0,1764285115,13018.53909844999,7.227402119999169,53370.21955536001 2025-11-27,23:11:57.000,331,11054690,11845,0,1764285116,13018.39763593999,7.1287143000008655,53370.3034008 2025-11-27,23:11:58.000,331,11054700,12325,0,1764285117,13018.31680021999,468.8819749500035,53370.31038792 2025-11-27,23:11:59.000,331,11054695,12125,0,1764285118,13018.188810329993,6.931338660004258,53370.29641368001 2025-11-27,23:12:00.000,331,11054708,12085,0,1764285119,13018.040611509998,6.832650839998678,53370.35231064 2025-11-27,23:12:01.000,331,11054688,12045,0,1764285120,13017.926094239992,6.769208670004446,53370.38724624001 2025-11-27,23:12:02.000,331,11054694,11965,0,1764285121,13017.825049589992,468.5577149700039,53370.254490960004 2025-11-27,23:12:03.000,331,11054669,11805,0,1764285122,13017.750950180001,6.628226070002711,53370.324362160005 2025-11-27,23:12:04.000,331,11054721,12005,0,1764285123,13017.697059699996,6.557734770001844,53370.29641368001 2025-11-27,23:12:05.000,331,11054673,12125,0,1764285124,13017.730741250001,6.557734770001844,53370.254490960004 2025-11-27,23:12:06.000,331,11054752,11965,0,1764285125,13017.851994830002,6.522489119997772,53370.254490960004 2025-11-27,23:12:07.000,331,11054731,12005,0,1764285126,13017.926094239992,468.36738845999935,53370.21256824 2025-11-27,23:12:08.000,331,11054698,11885,0,1764285127,13018.033875200003,468.4378797600002,53370.17763264001 2025-11-27,23:12:09.000,331,11054661,12045,0,1764285128,13018.195546639989,6.550685640002484,53370.205581120004 2025-11-27,23:12:10.000,331,11054690,11885,0,1764285129,13018.39763593999,6.58593128999928,53370.12173568 2025-11-27,23:12:11.000,331,11054708,12165,0,1764285130,13018.66708834,468.5083710600011,53370.0937872 2025-11-27,23:12:12.000,331,11054712,12005,0,1764285131,13018.902859189991,6.705766500002937,53370.07282584 2025-11-27,23:12:13.000,331,11054710,12045,0,1764285132,13019.179047899997,468.6493536600028,53370.10077432001 2025-11-27,23:12:14.000,331,11054729,11805,0,1764285133,13019.448500299994,6.8678964900027495,53370.12872280001 2025-11-27,23:12:15.000,331,11054705,11925,0,1764285134,13019.670798529994,6.931338660004258,53370.107761440006 2025-11-27,23:12:16.000,331,11054724,12005,0,1764285135,13019.90656938,6.987731699999131,53370.13570992 2025-11-27,23:12:17.000,331,11054736,12045,0,1764285136,13020.074977129996,930.8255621100034,53370.1636584 2025-11-27,23:12:18.000,331,11054696,12125,0,1764285137,13020.270330120002,469.02295754999795,53370.19160688 2025-11-27,23:12:19.000,331,11054692,11845,0,1764285138,13020.364638459992,7.283795160001318,53370.29641368001 2025-11-27,23:12:20.000,331,11054682,12405,0,1764285139,13020.479155729998,7.283795160001318,53370.324362160005 2025-11-27,23:12:21.000,331,11054655,12325,0,1764285140,13020.546518829993,7.4036303699977,53370.35231064 2025-11-27,23:12:22.000,331,11054711,11925,0,1764285141,13020.600409309998,7.4036303699977,53370.38025912 2025-11-27,23:12:23.000,331,11054712,12005,0,1764285142,13020.647563479994,469.389512310001,53370.41519472001 2025-11-27,23:12:24.000,331,11054666,11925,0,1764285143,13020.627354549993,7.467072539999208,53370.48506592001 2025-11-27,23:12:25.000,331,11054699,11965,0,1764285144,13020.613881929989,7.481170799997926,53370.561924240006 2025-11-27,23:12:26.000,331,11054693,12165,0,1764285145,13020.600409309998,7.530514710000716,53370.6178212 2025-11-27,23:12:27.000,331,11054731,11925,0,1764285146,13020.566727759993,469.41770882999845,53370.67371816 2025-11-27,23:12:28.000,331,11054658,11965,0,1764285147,13020.586936689993,469.43180709000444,53370.74358936 2025-11-27,23:12:29.000,331,11054708,11965,0,1764285148,13020.566727759993,7.579858620003506,53370.80647344 2025-11-27,23:12:30.000,331,11054705,12125,0,1764285149,13020.566727759993,7.586907750002865,53370.83442192 2025-11-27,23:12:31.000,331,11054713,12085,0,1764285150,13020.573464069988,469.46705274000124,53370.84839616001 2025-11-27,23:12:32.000,331,11054727,12085,0,1764285151,13020.586936689993,7.622153399999661,53370.84140904 2025-11-27,23:12:33.000,331,11054678,12005,0,1764285152,13020.600409309998,7.685595570001169,53370.90429312 2025-11-27,23:12:34.000,331,11054647,11965,0,1764285153,13020.654299789989,7.713792089998606,53370.91826736001 2025-11-27,23:12:35.000,331,11054673,12085,0,1764285154,13020.687981339994,7.7278903500046,53370.95320296 2025-11-27,23:12:36.000,331,11054697,12045,0,1764285155,13020.768817059994,7.770185130000755,53370.96717720001 2025-11-27,23:12:37.000,331,11054723,11805,0,1764285156,13020.85638908999,7.713792089998606,53371.01608704001 2025-11-27,23:12:38.000,331,11054699,11885,0,1764285157,13020.92375219,7.7067429599992465,53371.03704840001 2025-11-27,23:12:39.000,331,11054676,11925,0,1764285158,13021.051742079995,469.53049491000274,53371.02307416 2025-11-27,23:12:40.000,331,11054612,12005,0,1764285159,13021.16625935,931.3401486000002,53371.09993248 2025-11-27,23:12:41.000,331,11054674,11885,0,1764285160,13021.274040309996,7.50231819000328,53371.092945360004 2025-11-27,23:12:42.000,331,11054748,12045,0,1764285161,13021.388557580001,7.3895321099989815,53371.113906720006 2025-11-27,23:12:43.000,331,11054695,11965,0,1764285162,13021.469393300002,7.297893420000037,53371.1418552 2025-11-27,23:12:44.000,331,11054689,12165,0,1764285163,13021.509811160002,7.142812559999584,53371.20473928001 2025-11-27,23:12:45.000,331,11054730,12205,0,1764285164,13021.590646880002,6.9736334400004125,53371.25364912001 2025-11-27,23:12:46.000,331,11054731,12045,0,1764285165,13021.624328429993,468.67755018000025,53371.25364912001 2025-11-27,23:12:47.000,331,11054735,12085,0,1764285166,13021.610855810002,6.6070786800046335,53371.34448168 2025-11-27,23:12:48.000,331,11054708,12125,0,1764285167,13021.597383189997,6.480194340001617,53371.30954608 2025-11-27,23:12:49.000,331,11054692,12005,0,1764285168,13021.509811160002,468.21935672999825,53371.3165332 2025-11-27,23:12:50.000,331,11054722,11885,0,1764285169,13021.435711749997,468.0783741300038,53371.400378640006 2025-11-27,23:12:51.000,331,11054738,12005,0,1764285170,13021.327930790001,6.064295670003048,53371.39339152001 2025-11-27,23:12:52.000,331,11054665,11805,0,1764285171,13021.213413519996,5.888067420004518,53371.42134000001 2025-11-27,23:12:53.000,331,11054686,12045,0,1764285172,13021.03826945999,5.782330469999579,53371.449288480006 2025-11-27,23:12:54.000,331,11054734,12005,0,1764285173,13020.87659801999,5.683642650001275,53371.47024984001 2025-11-27,23:12:55.000,331,11054718,12205,0,1764285174,13020.735135509989,5.6624952600031975,53371.53313392 2025-11-27,23:12:56.000,331,11054698,12285,0,1764285175,13020.573464069988,5.521512660001463,53371.49121120001 2025-11-27,23:12:57.000,331,11054687,12085,0,1764285176,13020.425265249993,467.3241172199996,53371.498198320005 2025-11-27,23:12:58.000,331,11054662,12165,0,1764285177,13020.189494400001,5.345284410002932,53371.49121120001 2025-11-27,23:12:59.000,331,11054730,11885,0,1764285178,13020.04803189,5.31708788999822,53371.47024984001 2025-11-27,23:13:00.000,331,11054732,11885,0,1764285179,13019.832469969995,5.253645720003988,53371.44230136001 2025-11-27,23:13:01.000,331,11054722,12085,0,1764285180,13019.74489794,467.08444679999957,53371.47024984001 2025-11-27,23:13:02.000,331,11054714,11885,0,1764285181,13019.603435429999,5.147908769999049,53371.49121120001 2025-11-27,23:13:03.000,331,11054712,11885,0,1764285182,13019.502390779999,5.119712250001612,53371.379417280004 2025-11-27,23:13:04.000,331,11054751,12005,0,1764285183,13019.435027679989,5.021024430003308,53371.34448168 2025-11-27,23:13:05.000,331,11054707,12005,0,1764285184,13019.421555059998,466.87297290000424,53371.36544304 2025-11-27,23:13:06.000,331,11054701,12285,0,1764285185,13019.401346129998,4.964631390001159,53371.28858472 2025-11-27,23:13:07.000,331,11054707,12165,0,1764285186,13019.441763989998,4.90823834999901,53371.23967488 2025-11-27,23:13:08.000,331,11054746,11965,0,1764285187,13019.461972919999,4.844796180004778,53371.21871352 2025-11-27,23:13:09.000,331,11054742,12005,0,1764285188,13019.55628125999,4.837747049998143,53371.22570064001 2025-11-27,23:13:10.000,331,11054705,12165,0,1764285189,13019.59669911999,4.851845310004137,53371.162816560005 2025-11-27,23:13:11.000,331,11054673,11925,0,1764285190,13019.68427115,4.865943570002855,53371.15582944001 2025-11-27,23:13:12.000,331,11054725,11965,0,1764285191,13019.75837055999,4.901189219999651,53371.12788096 2025-11-27,23:13:13.000,331,11054750,12325,0,1764285192,13019.82573366,4.985778779999237,53371.092945360004 2025-11-27,23:13:14.000,331,11054715,12005,0,1764285193,13019.933514619996,5.056270080000104,53371.12788096 2025-11-27,23:13:15.000,331,11054717,12165,0,1764285194,13019.96045985999,5.176105290003761,53371.113906720006 2025-11-27,23:13:16.000,331,11054695,12085,0,1764285195,13020.041295579991,5.331186150004214,53371.092945360004 2025-11-27,23:13:17.000,331,11054713,12045,0,1764285196,13020.115394989996,467.36641200000304,53371.071984 2025-11-27,23:13:18.000,331,11054683,12005,0,1764285197,13020.162549159992,467.52854199000285,53371.071984 2025-11-27,23:13:19.000,331,11054689,12045,0,1764285198,13020.250121190002,5.852821770000446,53371.03704840001 2025-11-27,23:13:20.000,331,11054718,11885,0,1764285199,13020.344429529992,929.8175365200004,53371.044035520004 2025-11-27,23:13:21.000,331,11054699,12085,0,1764285200,13020.465683109993,468.1629636900034,53371.01608704001 2025-11-27,23:13:22.000,331,11054681,11805,0,1764285201,13020.512837279988,930.2404843199984,53370.95320296 2025-11-27,23:13:23.000,331,11054682,12205,0,1764285202,13020.566727759993,6.698717370003578,53371.0021128 2025-11-27,23:13:24.000,331,11054691,12125,0,1764285203,13020.661036099998,6.910191269998904,53371.00909992 2025-11-27,23:13:25.000,331,11054648,12085,0,1764285204,13020.741871819999,469.02295754999795,53371.0021128 2025-11-27,23:13:26.000,331,11054717,12005,0,1764285205,13020.79576229999,931.1145764399989,53370.98813856001 2025-11-27,23:13:27.000,331,11054659,12165,0,1764285206,13020.8631254,7.467072539999208,53370.995125680005 2025-11-27,23:13:28.000,331,11054697,12005,0,1764285207,13020.94396112,469.50229838999803,53370.97416432 2025-11-27,23:13:29.000,331,11054662,12045,0,1764285208,13020.98437898,931.593917279999,53370.995125680005 2025-11-27,23:13:30.000,331,11054715,12085,0,1764285209,13021.051742079995,7.932315120000567,53371.01608704001 2025-11-27,23:13:31.000,331,11054661,12005,0,1764285210,13021.071951009995,8.066248590002942,53370.98813856001 2025-11-27,23:13:32.000,331,11054688,11965,0,1764285211,13021.13931410999,470.0309831400009,53371.044035520004 2025-11-27,23:13:33.000,331,11054695,12165,0,1764285212,13021.14605042,8.242476840001473,53371.03704840001 2025-11-27,23:13:34.000,331,11054694,12005,0,1764285213,13021.18646828,470.17196574000263,53371.05800976001 2025-11-27,23:13:35.000,331,11054705,11925,0,1764285214,13021.13931410999,8.341164659999777,53371.05102264 2025-11-27,23:13:36.000,331,11054682,12085,0,1764285215,13021.07868731999,470.2636044300016,53371.10691960001 2025-11-27,23:13:37.000,331,11054692,12165,0,1764285216,13021.011324219995,8.355262919998495,53371.092945360004 2025-11-27,23:13:38.000,331,11054708,11925,0,1764285217,13020.950697429995,8.411655960000644,53371.113906720006 2025-11-27,23:13:39.000,331,11054703,12085,0,1764285218,13020.88333433,470.2283587800048,53371.113906720006 2025-11-27,23:13:40.000,331,11054703,11845,0,1764285219,13020.75534443999,470.20721138999943,53371.10691960001 2025-11-27,23:13:41.000,331,11054687,11805,0,1764285220,13020.667772409994,470.1296709599992,53371.162816560005 2025-11-27,23:13:42.000,331,11054725,12005,0,1764285221,13020.566727759993,8.186083799999324,53371.1418552 2025-11-27,23:13:43.000,331,11054676,11925,0,1764285222,13020.506100969993,8.08034685000166,53371.14884232 2025-11-27,23:13:44.000,331,11054706,11965,0,1764285223,13020.411792630002,469.9040987999979,53371.14884232 2025-11-27,23:13:45.000,331,11054716,11885,0,1764285224,13020.344429529992,7.939364249999926,53371.20473928001 2025-11-27,23:13:46.000,331,11054736,12005,0,1764285225,13020.297275359997,7.833627300002263,53371.14884232 2025-11-27,23:13:47.000,331,11054707,12005,0,1764285226,13020.236648569997,469.60803534000297,53371.113906720006 2025-11-27,23:13:48.000,331,11054723,11965,0,1764285227,13020.182758089992,7.692644700000528,53371.113906720006 2025-11-27,23:13:49.000,331,11054711,12165,0,1764285228,13020.189494400001,7.565760360004788,53371.044035520004 2025-11-27,23:13:50.000,331,11054723,12005,0,1764285229,13020.162549159992,7.45297428000049,53371.071984 2025-11-27,23:13:51.000,331,11054719,12085,0,1764285230,13020.149076540001,7.354286460002186,53371.05800976001 2025-11-27,23:13:52.000,331,11054663,12045,0,1764285231,13020.196230709997,7.311991679998755,53371.01608704001 2025-11-27,23:13:53.000,331,11054697,12005,0,1764285232,13020.236648569997,469.1075471100048,53370.995125680005 2025-11-27,23:13:54.000,331,11054695,12085,0,1764285233,13020.310747980002,469.02295754999795,53371.03006128 2025-11-27,23:13:55.000,331,11054678,12165,0,1764285234,13020.344429529992,7.030026480002562,53370.98115144 2025-11-27,23:13:56.000,331,11054682,12085,0,1764285235,13020.472419420003,6.945436920002976,53370.96717720001 2025-11-27,23:13:57.000,331,11054668,12085,0,1764285236,13020.539782519998,6.903142139999545,53371.0021128 2025-11-27,23:13:58.000,331,11054716,12005,0,1764285237,13020.647563479994,6.804454320001241,53371.02307416 2025-11-27,23:13:59.000,331,11054735,12045,0,1764285238,13020.701453959999,6.733963020000374,53370.98813856001 2025-11-27,23:14:00.000,331,11054689,11925,0,1764285239,13020.75534443999,468.56476410000323,53370.98115144 2025-11-27,23:14:01.000,331,11054683,12005,0,1764285240,13020.84291647,468.57886236000195,53371.01608704001 2025-11-27,23:14:02.000,331,11054738,12045,0,1764285241,13020.84291647,6.698717370003578,53370.98115144 2025-11-27,23:14:03.000,331,11054702,12125,0,1764285242,13020.849652779994,6.726913890001015,53371.044035520004 2025-11-27,23:14:04.000,331,11054687,12245,0,1764285243,13020.81597122999,6.8115034500006,53371.02307416 2025-11-27,23:14:05.000,331,11054712,12045,0,1764285244,13020.802498609999,6.9172403999982635,53371.10691960001 2025-11-27,23:14:06.000,331,11054630,12085,0,1764285245,13020.708190269994,7.030026480002562,53371.02307416 2025-11-27,23:14:07.000,331,11054665,11885,0,1764285246,13020.559991449998,7.1287143000008655,53371.071984 2025-11-27,23:14:08.000,331,11054680,12005,0,1764285247,13020.445474179993,7.3401882000034675,53371.092945360004 2025-11-27,23:14:09.000,331,11054695,12165,0,1764285248,13020.344429529992,469.3754140500023,53371.12089384 2025-11-27,23:14:10.000,331,11054722,12045,0,1764285249,13020.196230709997,7.7067429599992465,53371.16980368 2025-11-27,23:14:11.000,331,11054697,12245,0,1764285250,13020.021086649991,7.882971209997777,53371.19076504 2025-11-27,23:14:12.000,331,11054690,12005,0,1764285251,13019.872887829995,469.96049184000003,53371.19775216 2025-11-27,23:14:13.000,331,11054661,12125,0,1764285252,13019.68427115,8.171985540000605,53371.18377792001 2025-11-27,23:14:14.000,331,11054718,12165,0,1764285253,13019.549544949994,8.376410310003848,53371.21871352 2025-11-27,23:14:15.000,331,11054699,12165,0,1764285254,13019.374400889988,470.44688180999947,53371.13486808001 2025-11-27,23:14:16.000,331,11054717,11925,0,1764285255,13019.199256829997,470.59491354000056,53371.19775216 2025-11-27,23:14:17.000,331,11054658,12165,0,1764285256,13019.010640150002,8.813456370000495,53371.13486808001 2025-11-27,23:14:18.000,331,11054667,11885,0,1764285257,13018.848968710001,470.87687874000403,53371.1767908 2025-11-27,23:14:19.000,331,11054724,12165,0,1764285258,13018.694033579995,9.024930270003097,53371.1418552 2025-11-27,23:14:20.000,331,11054752,12045,0,1764285259,13018.5054169,9.102470700003323,53371.12089384 2025-11-27,23:14:21.000,331,11054698,12205,0,1764285260,13018.370690699994,9.144765479999478,53371.113906720006 2025-11-27,23:14:22.000,331,11054701,12085,0,1764285261,13018.262909739999,9.187060260002909,53371.15582944001 2025-11-27,23:14:23.000,331,11054700,12005,0,1764285262,13018.087765679993,9.250502430004417,53371.15582944001 2025-11-27,23:14:24.000,331,11054653,12005,0,1764285263,13017.946303169992,471.1095000300047,53371.09993248 2025-11-27,23:14:25.000,331,11054701,12205,0,1764285264,13017.838522209997,471.1024508999981,53371.05800976001 2025-11-27,23:14:26.000,331,11054732,12205,0,1764285265,13017.670114460001,9.095421570003964,53370.97416432 2025-11-27,23:14:27.000,331,11054702,12045,0,1764285266,13017.50844302,9.024930270003097,53371.00909992 2025-11-27,23:14:28.000,331,11054708,12045,0,1764285267,13017.333298959995,8.919193319998158,53371.00909992 2025-11-27,23:14:29.000,331,11054715,12085,0,1764285268,13017.15815489999,8.841652889997931,53370.98115144 2025-11-27,23:14:30.000,331,11054715,11965,0,1764285269,13017.016692389989,8.785259850003058,53370.946215840006 2025-11-27,23:14:31.000,331,11054716,12205,0,1764285270,13016.814603090002,8.735915940000268,53370.86935752001 2025-11-27,23:14:32.000,331,11054747,12165,0,1764285271,13016.632722720002,470.510323980001,53370.84839616001 2025-11-27,23:14:33.000,331,11054714,11725,0,1764285272,13016.430633420001,8.510343779998948,53370.82044768001 2025-11-27,23:14:34.000,331,11054688,11885,0,1764285273,13016.336325079996,470.3199974700037,53370.78551208 2025-11-27,23:14:35.000,331,11054693,12165,0,1764285274,13016.16118101999,470.28475181999966,53370.73660224 2025-11-27,23:14:36.000,331,11054724,12165,0,1764285275,13016.06013636999,470.179014870002,53370.67371816 2025-11-27,23:14:37.000,331,11054710,12085,0,1764285276,13015.952355409994,8.26362422999955,53370.67371816 2025-11-27,23:14:38.000,331,11054735,12005,0,1764285277,13015.871519689994,8.221329450003395,53370.63878256 2025-11-27,23:14:39.000,331,11054703,12045,0,1764285278,13015.905201239999,8.171985540000605,53370.59685984 2025-11-27,23:14:40.000,331,11054723,12325,0,1764285279,13015.878255999989,8.150838150002528,53370.52698864 2025-11-27,23:14:41.000,331,11054706,12045,0,1764285280,13015.945619099999,8.164936410001246,53370.52000152 2025-11-27,23:14:42.000,331,11054708,12245,0,1764285281,13016.012982199994,8.13673989000381,53370.45711744 2025-11-27,23:14:43.000,331,11054734,11965,0,1764285282,13016.12076315999,8.143789020003169,53370.4082076 2025-11-27,23:14:44.000,331,11054708,12085,0,1764285283,13016.255489359995,470.00278662000346,53370.38025912 2025-11-27,23:14:45.000,331,11054718,12005,0,1764285284,13016.484523899991,8.150838150002528,53370.33134928 2025-11-27,23:14:46.000,331,11054758,12165,0,1764285285,13016.639459029997,470.08737618000305,53370.29641368001 2025-11-27,23:14:47.000,331,11054741,12005,0,1764285286,13016.794394160002,8.256575100000191,53370.24750384001 2025-11-27,23:14:48.000,331,11054688,11965,0,1764285287,13016.962801909998,8.3200172700017,53370.21955536001 2025-11-27,23:14:49.000,331,11054752,12205,0,1764285288,13017.151418589994,470.2777026900003,53370.21955536001 2025-11-27,23:14:50.000,331,11054773,12325,0,1764285289,13017.34003526999,1394.1930735300048,53370.21955536001 2025-11-27,23:14:51.000,331,11054787,12005,0,1764285290,13017.555597189996,8.580835079999815,53370.17064552 2025-11-27,23:14:52.000,331,11054695,12045,0,1764285291,13017.724004939992,8.728866810000909,53370.2335296 2025-11-27,23:14:53.000,331,11054784,11885,0,1764285292,13017.872203760002,470.79228918000445,53370.19160688 2025-11-27,23:14:54.000,331,11054718,12285,0,1764285293,13018.013666270002,9.017881140003738,53370.156671280005 2025-11-27,23:14:55.000,331,11054719,12005,0,1764285294,13018.161865089998,9.17296200000419,53370.12173568 2025-11-27,23:14:56.000,331,11054750,11805,0,1764285295,13018.330272839994,471.25048262999917,53370.107761440006 2025-11-27,23:14:57.000,331,11054725,12045,0,1764285296,13018.431317489994,9.504271110003174,53370.13570992 2025-11-27,23:14:58.000,331,11054739,12085,0,1764285297,13018.57951630999,9.631155449998914,53370.11474856 2025-11-27,23:14:59.000,331,11054730,12245,0,1764285298,13018.68729727,9.800334569998085,53370.0937872 2025-11-27,23:15:00.000,331,11054740,12165,0,1764285299,13018.76139667999,9.94131716999982,53370.0937872 2025-11-27,23:15:01.000,331,11054732,11965,0,1764285300,13018.822023469991,10.138692810003704,53370.10077432001 2025-11-27,23:15:02.000,331,11054696,12045,0,1764285301,13018.902859189991,10.244429760001367,53370.10077432001 2025-11-27,23:15:03.000,331,11054711,11965,0,1764285302,13018.997167529997,934.2514392900048,53370.1636584 2025-11-27,23:15:04.000,331,11054779,12165,0,1764285303,13019.024112769992,10.533444090004195,53370.156671280005 2025-11-27,23:15:05.000,331,11054724,11805,0,1764285304,13019.084739559992,934.4981588400042,53370.156671280005 2025-11-27,23:15:06.000,331,11054740,11885,0,1764285305,13019.118421109997,10.85770407000382,53370.17763264001 2025-11-27,23:15:07.000,331,11054704,11925,0,1764285306,13019.111684800002,10.977539280000201,53370.17064552 2025-11-27,23:15:08.000,331,11054710,12005,0,1764285307,13019.057794319997,11.048030580001068,53370.17763264001 2025-11-27,23:15:09.000,331,11054752,12165,0,1764285308,13019.051058010002,473.0480107800031,53370.18461976 2025-11-27,23:15:10.000,331,11054719,12125,0,1764285309,13019.003903839992,11.167865790004726,53370.21955536001 2025-11-27,23:15:11.000,331,11054696,12165,0,1764285310,13018.963485979992,11.21720970000024,53370.205581120004 2025-11-27,23:15:12.000,331,11054718,12085,0,1764285311,13018.889386570001,11.273602740002389,53370.2335296 2025-11-27,23:15:13.000,331,11054701,12005,0,1764285312,13018.848968710001,11.301799259999825,53370.24750384001 2025-11-27,23:15:14.000,331,11054711,12005,0,1764285313,13018.842232399991,11.294750130000466,53370.21256824 2025-11-27,23:15:15.000,331,11054692,11925,0,1764285314,13018.801814539991,11.280651870001748,53370.18461976 2025-11-27,23:15:16.000,331,11054688,12005,0,1764285315,13018.754660369996,11.287701000001107,53370.21955536001 2025-11-27,23:15:17.000,331,11054704,12005,0,1764285316,13018.76139667999,473.2453864199997,53370.18461976 2025-11-27,23:15:18.000,331,11054710,11885,0,1764285317,13018.754660369996,11.308848389999184,53370.17763264001 2025-11-27,23:15:19.000,331,11054707,12045,0,1764285318,13018.76139667999,11.315897519998543,53370.21256824 2025-11-27,23:15:20.000,331,11054781,12205,0,1764285319,13018.76813299,473.23833729000035,53370.19859400001 2025-11-27,23:15:21.000,331,11054702,12085,0,1764285320,13018.694033579995,473.2242390300016,53370.19859400001 2025-11-27,23:15:22.000,331,11054699,12125,0,1764285321,13018.64014309999,473.2594846799984,53370.18461976 2025-11-27,23:15:23.000,331,11054747,12005,0,1764285322,13018.653615719995,473.25243554999906,53370.18461976 2025-11-27,23:15:24.000,331,11054725,12045,0,1764285323,13018.64687941,11.358192300001974,53370.17763264001 2025-11-27,23:15:25.000,331,11054775,12005,0,1764285324,13018.673824649995,473.2665338099978,53370.12872280001 2025-11-27,23:15:26.000,331,11054724,12085,0,1764285325,13018.694033579995,473.2594846799984,53370.14269704 2025-11-27,23:15:27.000,331,11054718,11925,0,1764285326,13018.653615719995,11.38638881999941,53370.18461976 2025-11-27,23:15:28.000,331,11054729,11965,0,1764285327,13018.66708834,11.372290560000692,53370.17064552 2025-11-27,23:15:29.000,331,11054705,12045,0,1764285328,13018.66035202999,473.3299759799993,53370.12173568 2025-11-27,23:15:30.000,331,11054735,12085,0,1764285329,13018.59972523999,11.414585340004123,53370.205581120004 2025-11-27,23:15:31.000,331,11054706,12125,0,1764285330,13018.572779999995,11.449830990000919,53370.19160688 2025-11-27,23:15:32.000,331,11054698,12165,0,1764285331,13018.48520797,473.38636902000144,53370.254490960004 2025-11-27,23:15:33.000,331,11054731,12125,0,1764285332,13018.44479011,11.463929249999637,53370.19859400001 2025-11-27,23:15:34.000,331,11054725,12205,0,1764285333,13018.363954389999,935.3299561800013,53370.21256824 2025-11-27,23:15:35.000,331,11054751,11925,0,1764285334,13018.310063909994,1397.2805924700006,53370.21256824 2025-11-27,23:15:36.000,331,11054784,12045,0,1764285335,13018.256173429989,11.478027509998356,53370.21955536001 2025-11-27,23:15:37.000,331,11054772,12045,0,1764285336,13018.175337709989,11.456880120000278,53370.29641368001 2025-11-27,23:15:38.000,331,11054728,12005,0,1764285337,13018.114710919988,11.456880120000278,53370.31038792 2025-11-27,23:15:39.000,331,11054752,11885,0,1764285338,13018.054084130003,473.38636902000144,53370.275452320006 2025-11-27,23:15:40.000,331,11054710,12005,0,1764285339,13017.953039480002,11.400487079998129,53370.26846520001 2025-11-27,23:15:41.000,331,11054734,12085,0,1764285340,13017.878940069997,11.428683600002842,53370.275452320006 2025-11-27,23:15:42.000,331,11054743,11805,0,1764285341,13017.804840659992,11.456880120000278,53370.28243944 2025-11-27,23:15:43.000,331,11054721,12245,0,1764285342,13017.676850769996,11.407536210004764,53370.33134928 2025-11-27,23:15:44.000,331,11054739,12085,0,1764285343,13017.575806119996,473.358172500004,53370.26147808 2025-11-27,23:15:45.000,331,11054794,12125,0,1764285344,13017.50170670999,473.3934181500008,53370.324362160005 2025-11-27,23:15:46.000,331,11054737,12085,0,1764285345,13017.34003526999,11.463929249999637,53370.3034008 2025-11-27,23:15:47.000,331,11054741,12045,0,1764285346,13017.272672169995,11.478027509998356,53370.26846520001 2025-11-27,23:15:48.000,331,11054735,12045,0,1764285347,13017.164891209999,11.527371420001145,53370.3034008 2025-11-27,23:15:49.000,331,11054758,12125,0,1764285348,13017.090791799994,11.541469679999864,53370.31038792 2025-11-27,23:15:50.000,331,11054753,12005,0,1764285349,13016.989747149993,11.541469679999864,53370.28942656 2025-11-27,23:15:51.000,331,11054736,12085,0,1764285350,13016.908911429993,11.576715330003935,53370.28942656 2025-11-27,23:15:52.000,331,11054782,11925,0,1764285351,13016.834812020003,473.5203024900038,53370.3034008 2025-11-27,23:15:53.000,331,11054732,11925,0,1764285352,13016.727031059992,935.4497913899977,53370.31038792 2025-11-27,23:15:54.000,331,11054724,12165,0,1764285353,13016.612513790002,11.62605923999945,53370.31737504001 2025-11-27,23:15:55.000,331,11054798,12005,0,1764285354,13016.545150689992,11.647206630004803,53370.28243944 2025-11-27,23:15:56.000,331,11054744,12085,0,1764285355,13016.464314969991,11.654255760004162,53370.254490960004 2025-11-27,23:15:57.000,331,11054765,11885,0,1764285356,13016.464314969991,11.682452280001598,53370.2335296 2025-11-27,23:15:58.000,331,11054708,12005,0,1764285357,13016.41042449,473.6189903100021,53370.21955536001 2025-11-27,23:15:59.000,331,11054692,11885,0,1764285358,13016.444106039991,11.745894450003107,53370.26147808 2025-11-27,23:16:00.000,331,11054733,11885,0,1764285359,13016.41042449,473.7176781300004,53370.17064552 2025-11-27,23:16:01.000,331,11054735,11965,0,1764285360,13016.511469140001,473.75997291000385,53370.156671280005 2025-11-27,23:16:02.000,331,11054718,11885,0,1764285361,13016.524941759992,11.929171830000996,53370.14968416001 2025-11-27,23:16:03.000,331,11054722,11965,0,1764285362,13016.646195339992,473.89390637999895,53370.17064552 2025-11-27,23:16:04.000,331,11054702,12045,0,1764285363,13016.747239989993,474.0278398500013,53370.107761440006 2025-11-27,23:16:05.000,331,11054769,11885,0,1764285364,13016.881966189998,12.197038769998471,53370.0937872 2025-11-27,23:16:06.000,331,11054695,11805,0,1764285365,13016.996483459989,12.30277572000341,53370.086800080004 2025-11-27,23:16:07.000,331,11054708,11965,0,1764285366,13017.11773703999,12.380316150003637,53370.07981296001 2025-11-27,23:16:08.000,331,11054804,12125,0,1764285367,13017.212045379994,474.464885909998,53370.00994176001 2025-11-27,23:16:09.000,331,11054757,12045,0,1764285368,13017.313090029995,12.66228134999983,53370.00295464 2025-11-27,23:16:10.000,331,11054734,12005,0,1764285369,13017.40066205999,474.74685111000144,53369.97500616 2025-11-27,23:16:11.000,331,11054712,12005,0,1764285370,13017.46802516,12.951295680002659,53369.94705768 2025-11-27,23:16:12.000,331,11054707,12245,0,1764285371,13017.50170670999,13.000639589998173,53369.90513496 2025-11-27,23:16:13.000,331,11054762,12045,0,1764285372,13017.50170670999,13.12047480000183,53369.90513496 2025-11-27,23:16:14.000,331,11054744,11965,0,1764285373,13017.515179329996,13.247359140004846,53369.93308344001 2025-11-27,23:16:15.000,331,11054731,12165,0,1764285374,13017.52191563999,13.310801309999079,53369.91212208001 2025-11-27,23:16:16.000,331,11054716,12045,0,1764285375,13017.52865195,475.33897802999854,53369.88417360001 2025-11-27,23:16:17.000,331,11054714,12045,0,1764285376,13017.54886088,475.4447149800035,53369.870199360004 2025-11-27,23:16:18.000,331,11054776,11885,0,1764285377,13017.56906981,475.5081571499977,53369.92609632 2025-11-27,23:16:19.000,331,11054723,11965,0,1764285378,13017.52191563999,13.642110419998062,53369.80731528 2025-11-27,23:16:20.000,331,11054704,11925,0,1764285379,13017.52865195,13.670306940002774,53369.78635392 2025-11-27,23:16:21.000,331,11054740,12245,0,1764285380,13017.50844302,13.75489650000236,53369.74443120001 2025-11-27,23:16:22.000,331,11054699,12085,0,1764285381,13017.46128884999,13.783093019999797,53369.75840544 2025-11-27,23:16:23.000,331,11054776,12005,0,1764285382,13017.48823409,13.846535190001305,53369.76539256001 2025-11-27,23:16:24.000,331,11054712,11965,0,1764285383,13017.494970399996,13.888829970004736,53369.73045696 2025-11-27,23:16:25.000,331,11054689,11925,0,1764285384,13017.50844302,13.8817808399981,53369.7094956 2025-11-27,23:16:26.000,331,11054695,12005,0,1764285385,13017.575806119996,475.8535645200027,53369.69552136001 2025-11-27,23:16:27.000,331,11054741,12125,0,1764285386,13017.582542429991,13.8817808399981,53369.68853424 2025-11-27,23:16:28.000,331,11054745,11845,0,1764285387,13017.596015049996,13.825387800003227,53369.64661152001 2025-11-27,23:16:29.000,331,11054748,11965,0,1764285388,13017.60948767,13.797191279998515,53369.61167592 2025-11-27,23:16:30.000,331,11054688,12005,0,1764285389,13017.60948767,13.783093019999797,53369.604688800006 2025-11-27,23:16:31.000,331,11054704,12245,0,1764285390,13017.58927874,475.67733627000416,53369.604688800006 2025-11-27,23:16:32.000,331,11054721,12125,0,1764285391,13017.54212456999,13.677356070002133,53369.583727440004 2025-11-27,23:16:33.000,331,11054673,11925,0,1764285392,13017.52191563999,13.606864770001266,53369.49289488 2025-11-27,23:16:34.000,331,11054683,12085,0,1764285393,13017.48149777999,937.4517443100049,53369.52084336 2025-11-27,23:16:35.000,331,11054693,12125,0,1764285394,13017.38718944,13.52227521000168,53369.4649464 2025-11-27,23:16:36.000,331,11054694,11885,0,1764285395,13017.333298959995,475.4094693299994,53369.42302368 2025-11-27,23:16:37.000,331,11054724,12045,0,1764285396,13017.212045379994,13.409489130004658,53369.35315248 2025-11-27,23:16:38.000,331,11054726,12005,0,1764285397,13017.124473349999,937.1768282400008,53369.33917824001 2025-11-27,23:16:39.000,331,11054698,12165,0,1764285398,13017.023428699998,475.24029021000024,53369.34616536 2025-11-27,23:16:40.000,331,11054655,12085,0,1764285399,13016.942592979998,13.289653920001001,53369.29026840001 2025-11-27,23:16:41.000,331,11054700,11805,0,1764285400,13016.848284639993,1399.0287767100017,53369.2553328 2025-11-27,23:16:42.000,331,11054698,12085,0,1764285401,13016.801130469998,475.15570065000065,53369.24135856001 2025-11-27,23:16:43.000,331,11054743,11885,0,1764285402,13016.787657849993,13.16981871000462,53369.20642296 2025-11-27,23:16:44.000,331,11054694,12085,0,1764285403,13016.834812020003,13.134573060000548,53369.16450024 2025-11-27,23:16:45.000,331,11054666,12085,0,1764285404,13016.855020950003,936.9512560799994,53369.14353888001 2025-11-27,23:16:46.000,331,11054652,12125,0,1764285405,13016.895438809988,13.042934370001603,53369.1155904 2025-11-27,23:16:47.000,331,11054651,11965,0,1764285406,13016.915647739988,12.986541329999454,53369.1155904 2025-11-27,23:16:48.000,331,11054718,11925,0,1764285407,13016.983010839998,12.901951769999869,53369.080654800004 2025-11-27,23:16:49.000,331,11054682,12085,0,1764285408,13017.009956079994,12.901951769999869,53369.0107836 2025-11-27,23:16:50.000,331,11054655,12125,0,1764285409,13017.070582869994,936.7115856599994,53368.96187376 2025-11-27,23:16:51.000,331,11054661,12205,0,1764285410,13017.164891209999,12.824411339999642,53368.912963920004 2025-11-27,23:16:52.000,331,11054650,12125,0,1764285411,13017.232254309994,12.732772650000697,53368.885015440006 2025-11-27,23:16:53.000,331,11054704,11845,0,1764285412,13017.28614479,12.683428739997908,53368.8710412 2025-11-27,23:16:54.000,331,11054687,12125,0,1764285413,13017.36024419999,474.591770250001,53368.84309272 2025-11-27,23:16:55.000,331,11054684,12165,0,1764285414,13017.454552539995,12.655232220000471,53368.80117 2025-11-27,23:16:56.000,331,11054656,12205,0,1764285415,13017.54212456999,12.619986570003675,53368.77322152 2025-11-27,23:16:57.000,331,11054712,12165,0,1764285416,13017.582542429991,12.584740919999604,53368.78719576001 2025-11-27,23:16:58.000,331,11054691,12325,0,1764285417,13017.663378149991,474.5565246000042,53368.7312988 2025-11-27,23:16:59.000,331,11054684,12125,0,1764285418,13017.737477559996,12.619986570003675,53368.7312988 2025-11-27,23:17:00.000,331,11054639,11885,0,1764285419,13017.791368040002,12.648183090001112,53368.68937608001 2025-11-27,23:17:01.000,331,11054695,12165,0,1764285420,13017.932830550002,474.61291763999907,53368.717324560006 2025-11-27,23:17:02.000,331,11054664,12005,0,1764285421,13017.979984719997,936.5987995800024,53368.71033744001 2025-11-27,23:17:03.000,331,11054725,11965,0,1764285422,13018.020402579998,12.725723520001338,53368.71033744001 2025-11-27,23:17:04.000,331,11054684,12165,0,1764285423,13018.067556749993,12.789165690002847,53368.72431168 2025-11-27,23:17:05.000,331,11054637,12085,0,1764285424,13018.182074019998,12.88785351000115,53368.717324560006 2025-11-27,23:17:06.000,331,11054642,12245,0,1764285425,13018.262909739999,12.951295680002659,53368.70335032 2025-11-27,23:17:07.000,331,11054760,12085,0,1764285426,13018.33700914999,13.000639589998173,53368.696363200004 2025-11-27,23:17:08.000,331,11054712,11725,0,1764285427,13018.44479011,13.176867840003979,53368.80117 2025-11-27,23:17:09.000,331,11054697,12205,0,1764285428,13018.471735349995,13.254408270004205,53368.7312988 2025-11-27,23:17:10.000,331,11054647,12285,0,1764285429,13018.49868058999,13.367194350001228,53368.80815712001 2025-11-27,23:17:11.000,331,11054709,12125,0,1764285430,13018.54583476,475.4376658500041,53368.77322152 2025-11-27,23:17:12.000,331,11054746,12125,0,1764285431,13018.613197859995,13.642110419998062,53368.73828592001 2025-11-27,23:17:13.000,331,11054696,11965,0,1764285432,13018.64687941,475.69848366000224,53368.745273040004 2025-11-27,23:17:14.000,331,11054712,12205,0,1764285433,13018.734451439996,13.909977360002813,53368.766234400005 2025-11-27,23:17:15.000,331,11054680,12165,0,1764285434,13018.795078229996,14.079156480001984,53368.717324560006 2025-11-27,23:17:16.000,331,11054632,11925,0,1764285435,13018.842232399991,14.15669691000221,53368.68238896 2025-11-27,23:17:17.000,331,11054742,11805,0,1764285436,13018.909595500001,14.297679510003945,53368.696363200004 2025-11-27,23:17:18.000,331,11054653,12005,0,1764285437,13019.037585389997,14.410465590000967,53368.68238896 2025-11-27,23:17:19.000,331,11054675,12205,0,1764285438,13019.044321699992,14.51620253999863,53368.66841472001 2025-11-27,23:17:20.000,331,11054690,12005,0,1764285439,13019.064530629992,14.61489036000421,53368.71033744001 2025-11-27,23:17:21.000,331,11054652,11925,0,1764285440,13019.125157419992,476.6360179500043,53368.65444048 2025-11-27,23:17:22.000,331,11054745,11965,0,1764285441,13019.192520520002,14.720627310001873,53368.68937608001 2025-11-27,23:17:23.000,331,11054691,12005,0,1764285442,13019.232938380002,476.71355838000454,53368.696363200004 2025-11-27,23:17:24.000,331,11054692,12245,0,1764285443,13019.313774099988,14.826364259999536,53368.68937608001 2025-11-27,23:17:25.000,331,11054708,11965,0,1764285444,13019.435027679989,14.882757300001686,53368.7312988 2025-11-27,23:17:26.000,331,11054696,12205,0,1764285445,13019.488918159994,476.8333935900009,53368.70335032 2025-11-27,23:17:27.000,331,11054747,11965,0,1764285446,13019.569753879994,14.97439599000063,53368.79418288 2025-11-27,23:17:28.000,331,11054761,12045,0,1764285447,13019.77857948999,15.066034679999575,53368.766234400005 2025-11-27,23:17:29.000,331,11054669,11965,0,1764285448,13019.872887829995,15.171771630004514,53368.75924728001 2025-11-27,23:17:30.000,331,11054716,12085,0,1764285449,13020.061504509991,15.277508580002177,53368.766234400005 2025-11-27,23:17:31.000,331,11054726,12045,0,1764285450,13020.304011669992,15.418491180003912,53368.75924728001 2025-11-27,23:17:32.000,331,11054719,11885,0,1764285451,13020.519573589998,477.50306093999825,53368.73828592001 2025-11-27,23:17:33.000,331,11054700,12045,0,1764285452,13020.77555336999,939.5946798299992,53368.75226016 2025-11-27,23:17:34.000,331,11054686,12045,0,1764285453,13021.02479684,15.933077670000785,53368.78719576001 2025-11-27,23:17:35.000,331,11054702,11965,0,1764285454,13021.287512930001,16.151600700002746,53368.815144240005 2025-11-27,23:17:36.000,331,11054672,11925,0,1764285455,13021.543492709992,16.334878080000635,53368.815144240005 2025-11-27,23:17:37.000,331,11054713,12005,0,1764285456,13021.779263559998,478.5251847899999,53368.84309272 2025-11-27,23:17:38.000,331,11054645,12045,0,1764285457,13022.11607905999,16.786022400003276,53368.92693816001 2025-11-27,23:17:39.000,331,11054733,12005,0,1764285458,13022.31816835999,478.96223085000383,53368.90597680001 2025-11-27,23:17:40.000,331,11054704,12205,0,1764285459,13022.567411830001,17.258314110003994,53368.85706696001 2025-11-27,23:17:41.000,331,11054718,12045,0,1764285460,13022.809918990002,17.497984530004032,53368.94789952 2025-11-27,23:17:42.000,331,11054711,12085,0,1764285461,13023.065898769994,17.681261910001922,53368.95488664001 2025-11-27,23:17:43.000,331,11054681,12045,0,1764285462,13023.247779139994,17.87158841999917,53369.0107836 2025-11-27,23:17:44.000,331,11054706,11965,0,1764285463,13023.40271427,18.10420970999985,53369.01777072 2025-11-27,23:17:45.000,331,11054668,12005,0,1764285464,13023.55764939999,18.181750140000076,53369.07366768001 2025-11-27,23:17:46.000,331,11054706,12085,0,1764285465,13023.692375599996,18.28043795999838,53369.13655176 2025-11-27,23:17:47.000,331,11054714,12005,0,1764285466,13023.833838109997,18.37912578000396,53369.199435840004 2025-11-27,23:17:48.000,331,11054739,12085,0,1764285467,13023.867519660002,18.37912578000396,53369.27629416 2025-11-27,23:17:49.000,331,11054694,12165,0,1764285468,13023.901201209992,18.38617491000332,53369.29725552 2025-11-27,23:17:50.000,331,11054692,12085,0,1764285469,13023.914673829997,18.350929259999248,53369.35315248 2025-11-27,23:17:51.000,331,11054678,12085,0,1764285470,13023.860783349992,18.365027519997966,53369.40904944001 2025-11-27,23:17:52.000,331,11054704,12005,0,1764285471,13023.759738699991,18.259290570000303,53369.47892064001 2025-11-27,23:17:53.000,331,11054733,11965,0,1764285472,13023.64522143,18.238143180002226,53369.51385624 2025-11-27,23:17:54.000,331,11054699,11925,0,1764285473,13023.530704159995,18.13945536000392,53369.52783048001 2025-11-27,23:17:55.000,331,11054682,12045,0,1764285474,13023.35556009999,18.10420970999985,53369.5697532 2025-11-27,23:17:56.000,331,11054655,12205,0,1764285475,13023.25451544999,18.076013190002413,53369.59770168001 2025-11-27,23:17:57.000,331,11054668,11845,0,1764285476,13023.059162459998,18.068964060003054,53369.61866304 2025-11-27,23:17:58.000,331,11054721,11925,0,1764285477,13022.857073159998,17.963227109998115,53369.63263728 2025-11-27,23:17:59.000,331,11054727,12005,0,1764285478,13022.675192789997,17.9138832000026,53369.66757288 2025-11-27,23:18:00.000,331,11054645,12005,0,1764285479,13022.533730279996,17.963227109998115,53369.64661152001 2025-11-27,23:18:01.000,331,11054689,11965,0,1764285480,13022.42594932,17.92798146000132,53369.653598640005 2025-11-27,23:18:02.000,331,11054676,12005,0,1764285481,13022.31816835999,17.92798146000132,53369.59071456 2025-11-27,23:18:03.000,331,11054720,11885,0,1764285482,13022.31816835999,17.942079720000038,53369.61866304 2025-11-27,23:18:04.000,331,11054696,11885,0,1764285483,13022.3451136,17.93503059000068,53369.653598640005 2025-11-27,23:18:05.000,331,11054728,11965,0,1764285484,13022.38553146,17.998472760002187,53369.583727440004 2025-11-27,23:18:06.000,331,11054703,11845,0,1764285485,13022.439421939991,18.040767539998342,53369.583727440004 2025-11-27,23:18:07.000,331,11054672,12205,0,1764285486,13022.513521349996,18.09011145000113,53369.59071456 2025-11-27,23:18:08.000,331,11054664,11805,0,1764285487,13022.708874340002,18.11830796999857,53369.4649464 2025-11-27,23:18:09.000,331,11054672,11925,0,1764285488,13022.830127920002,18.11830796999857,53369.50686912001 2025-11-27,23:18:10.000,331,11054732,12045,0,1764285489,13023.005271979993,18.10420970999985,53369.50686912001 2025-11-27,23:18:11.000,331,11054711,11925,0,1764285490,13023.187152349994,18.160602750002,53369.45795928001 2025-11-27,23:18:12.000,331,11054741,12165,0,1764285491,13023.36229641,18.09011145000113,53369.45795928001 2025-11-27,23:18:13.000,331,11054685,11805,0,1764285492,13023.56438571,18.054865800004336,53369.436997920006 2025-11-27,23:18:14.000,331,11054674,11965,0,1764285493,13023.712584529996,18.019620150000264,53369.49289488 2025-11-27,23:18:15.000,331,11054692,11805,0,1764285494,13023.820365489992,17.963227109998115,53369.50686912001 2025-11-27,23:18:16.000,331,11054718,11885,0,1764285495,13023.941619069992,17.9138832000026,53369.485907760005 2025-11-27,23:18:17.000,331,11054711,12165,0,1764285496,13024.035927409997,17.808146249997662,53369.51385624 2025-11-27,23:18:18.000,331,11054661,12165,0,1764285497,13024.056136339997,17.74470408000343,53369.555778960006 2025-11-27,23:18:19.000,331,11054709,12485,0,1764285498,13024.096554199998,17.68831104000128,53369.61167592 2025-11-27,23:18:20.000,331,11054682,12125,0,1764285499,13024.116763129998,17.589623220002977,53369.63263728 2025-11-27,23:18:21.000,331,11054700,12325,0,1764285500,13024.110026820003,1403.4626794799988,53369.7094956 2025-11-27,23:18:22.000,331,11054717,11965,0,1764285501,13024.076345269998,479.50501385999814,53369.723469840006 2025-11-27,23:18:23.000,331,11054704,11965,0,1764285502,13024.029191100002,941.5190923199989,53369.75840544 2025-11-27,23:18:24.000,331,11054696,12085,0,1764285503,13024.015718479997,941.5261414499982,53369.7793668 2025-11-27,23:18:25.000,331,11054745,12005,0,1764285504,13023.961827999992,17.660114520003845,53369.82827664 2025-11-27,23:18:26.000,331,11054697,12005,0,1764285505,13023.941619069992,17.772900600000867,53369.81430240001 2025-11-27,23:18:27.000,331,11054725,12125,0,1764285506,13023.941619069992,17.86453928999981,53369.849238 2025-11-27,23:18:28.000,331,11054699,12125,0,1764285507,13023.907937520002,18.0478166699977,53369.87718648 2025-11-27,23:18:29.000,331,11054733,12005,0,1764285508,13023.901201209992,18.202897529998154,53369.85622512 2025-11-27,23:18:30.000,331,11054739,12085,0,1764285509,13023.934882759997,18.400273170002038,53369.891160720006 2025-11-27,23:18:31.000,331,11054736,11965,0,1764285510,13023.968564310002,18.661090980000154,53369.85622512 2025-11-27,23:18:32.000,331,11054700,11845,0,1764285511,13024.069608960002,18.900761400000192,53369.849238 2025-11-27,23:18:33.000,331,11054742,11885,0,1764285512,13024.103290509993,19.112235300002794,53369.84225088001 2025-11-27,23:18:34.000,331,11054807,12045,0,1764285513,13024.231280399988,19.302561810000043,53369.87718648 2025-11-27,23:18:35.000,331,11054732,12005,0,1764285514,13024.359270289999,19.492888320004568,53369.849238 2025-11-27,23:18:36.000,331,11054729,12045,0,1764285515,13024.460314939999,19.54928135999944,53369.83526376 2025-11-27,23:18:37.000,331,11054733,12045,0,1764285516,13024.55462327999,19.65501831000438,53369.84225088001 2025-11-27,23:18:38.000,331,11054687,12085,0,1764285517,13024.66240424,19.739607870003965,53369.84225088001 2025-11-27,23:18:39.000,331,11054740,12165,0,1764285518,13024.75671257999,19.732558740004606,53369.83526376 2025-11-27,23:18:40.000,331,11054758,11805,0,1764285519,13024.84428461,19.77485352000076,53369.90513496 2025-11-27,23:18:41.000,331,11054743,11765,0,1764285520,13024.857757229991,19.739607870003965,53369.80731528 2025-11-27,23:18:42.000,331,11054734,11885,0,1764285521,13024.877966159991,19.65501831000438,53369.82827664 2025-11-27,23:18:43.000,331,11054696,12005,0,1764285522,13024.83754829999,19.570428750004794,53369.84225088001 2025-11-27,23:18:44.000,331,11054739,12085,0,1764285523,13024.830811989996,19.528133970001363,53369.88417360001 2025-11-27,23:18:45.000,331,11054698,12085,0,1764285524,13024.79713043999,19.464691799999855,53369.89814784 2025-11-27,23:18:46.000,331,11054759,12365,0,1764285525,13024.729767339995,19.32370919999812,53369.92609632 2025-11-27,23:18:47.000,331,11054745,12125,0,1764285526,13024.71629471999,19.309610939999402,53369.87718648 2025-11-27,23:18:48.000,331,11054722,11885,0,1764285527,13024.669140549995,19.260267030003888,53369.849238 2025-11-27,23:18:49.000,331,11054725,12085,0,1764285528,13024.66240424,19.161579209998308,53369.81430240001 2025-11-27,23:18:50.000,331,11054710,11965,0,1764285529,13024.66240424,19.126333560001513,53369.80032816 2025-11-27,23:18:51.000,331,11054740,12245,0,1764285530,13024.669140549995,19.08403877999808,53369.80731528 2025-11-27,23:18:52.000,331,11054713,11885,0,1764285531,13024.75671257999,19.062891390000004,53369.772379680006 2025-11-27,23:18:53.000,331,11054729,12005,0,1764285532,13024.81733936999,19.048793130001286,53369.76539256001 2025-11-27,23:18:54.000,331,11054741,12125,0,1764285533,13024.86449354,18.985350959999778,53369.702508480004 2025-11-27,23:18:55.000,331,11054769,12165,0,1764285534,13024.925120330001,18.97125270000106,53369.69552136001 2025-11-27,23:18:56.000,331,11054754,12325,0,1764285535,13025.032901289997,18.92190878999827,53369.6396244 2025-11-27,23:18:57.000,331,11054727,11845,0,1764285536,13025.160891179992,18.823220969999966,53369.6396244 2025-11-27,23:18:58.000,331,11054725,12085,0,1764285537,13025.309090000002,18.74568053999974,53369.59770168001 2025-11-27,23:18:59.000,331,11054728,12165,0,1764285538,13025.389925719988,18.604697939998005,53369.57674032001 2025-11-27,23:19:00.000,331,11054693,12005,0,1764285539,13025.497706679998,18.5060101199997,53369.5697532 2025-11-27,23:19:01.000,331,11054745,12005,0,1764285540,13025.625696569994,18.365027519997966,53369.583727440004 2025-11-27,23:19:02.000,331,11054635,12125,0,1764285541,13025.74021384,18.294536220004375,53369.49289488 2025-11-27,23:19:03.000,331,11054724,11925,0,1764285542,13025.767159079995,18.174701010000717,53369.49289488 2025-11-27,23:19:04.000,331,11054753,12045,0,1764285543,13025.83452217999,18.13945536000392,53369.52783048001 2025-11-27,23:19:05.000,331,11054737,12125,0,1764285544,13025.88167635,18.026669279999624,53369.485907760005 2025-11-27,23:19:06.000,331,11054733,12005,0,1764285545,13025.89514896999,17.949128849999397,53369.47892064001 2025-11-27,23:19:07.000,331,11054688,12045,0,1764285546,13025.94230314,17.892735810004524,53369.47193352 2025-11-27,23:19:08.000,331,11054725,12085,0,1764285547,13025.95577575999,17.88568667999789,53369.436997920006 2025-11-27,23:19:09.000,331,11054708,12085,0,1764285548,13025.969248379995,17.850441030001093,53369.45097216 2025-11-27,23:19:10.000,331,11054736,12125,0,1764285549,13025.982721,17.857490160000452,53369.47193352 2025-11-27,23:19:11.000,331,11054757,11965,0,1764285550,13026.00292993,17.92798146000132,53369.44398504 2025-11-27,23:19:12.000,331,11054727,11885,0,1764285551,13025.982721,18.019620150000264,53369.38110096001 2025-11-27,23:19:13.000,331,11054662,12085,0,1764285552,13026.00292993,18.167651880001358,53369.325204 2025-11-27,23:19:14.000,331,11054763,12045,0,1764285553,13026.090501959996,18.32273274000181,53369.35315248 2025-11-27,23:19:15.000,331,11054698,12125,0,1764285554,13026.151128749996,18.484862730001623,53369.27629416 2025-11-27,23:19:16.000,331,11054703,11925,0,1764285555,13026.252173399997,18.534206640004413,53369.26231992001 2025-11-27,23:19:17.000,331,11054678,12045,0,1764285556,13026.400372219992,18.717484020002303,53369.269307040006 2025-11-27,23:19:18.000,331,11054684,12085,0,1764285557,13026.555307349998,18.830270099999325,53369.24135856001 2025-11-27,23:19:19.000,331,11054709,12125,0,1764285558,13026.669824619989,18.92190878999827,53369.26231992001 2025-11-27,23:19:20.000,331,11054718,11965,0,1764285559,13026.844968679994,19.034694870002568,53369.21341008001 2025-11-27,23:19:21.000,331,11054716,11925,0,1764285560,13026.91233177999,19.091087910004717,53369.199435840004 2025-11-27,23:19:22.000,331,11054713,12045,0,1764285561,13027.04032167,19.161579209998308,53369.22738432 2025-11-27,23:19:23.000,331,11054721,12125,0,1764285562,13027.13463000999,19.15453007999895,53369.15751312 2025-11-27,23:19:24.000,331,11054686,12045,0,1764285563,13027.228938349996,19.112235300002794,53369.19244872001 2025-11-27,23:19:25.000,331,11054705,12045,0,1764285564,13027.2626199,19.14748094999959,53369.22738432 2025-11-27,23:19:26.000,331,11054686,12085,0,1764285565,13027.269356209996,19.112235300002794,53369.21341008001 2025-11-27,23:19:27.000,331,11054703,12005,0,1764285566,13027.269356209996,19.15453007999895,53369.1854616 2025-11-27,23:19:28.000,331,11054747,11885,0,1764285567,13027.23567465999,19.161579209998308,53369.22738432 2025-11-27,23:19:29.000,331,11054650,12045,0,1764285568,13027.10094846,19.168628339997667,53369.12956464 2025-11-27,23:19:30.000,331,11054694,12045,0,1764285569,13027.01337642999,19.267316160003247,53369.13655176 2025-11-27,23:19:31.000,331,11054730,12045,0,1764285570,13026.838232369999,19.295512680000684,53369.14353888001 2025-11-27,23:19:32.000,331,11054661,12005,0,1764285571,13026.743924029994,19.38715136999963,53369.150526000005 2025-11-27,23:19:33.000,331,11054677,12045,0,1764285572,13026.615934139998,19.471740929999214,53369.05969344 2025-11-27,23:19:34.000,331,11054712,11965,0,1764285573,13026.521625799993,19.570428750004794,53369.05969344 2025-11-27,23:19:35.000,331,11054685,11925,0,1764285574,13026.474471629997,19.704362219999894,53369.031744960004 2025-11-27,23:19:36.000,331,11054721,12045,0,1764285575,13026.359954359992,19.77485352000076,53369.00379648001 2025-11-27,23:19:37.000,331,11054672,12045,0,1764285576,13026.386899600002,19.922885250001855,53368.99680936 2025-11-27,23:19:38.000,331,11054723,12205,0,1764285577,13026.373426979997,19.993376550002722,53368.92693816001 2025-11-27,23:19:39.000,331,11054689,12325,0,1764285578,13026.393635909997,20.106162629999744,53368.885015440006 2025-11-27,23:19:40.000,331,11054666,12045,0,1764285579,13026.460999009993,20.148457410003175,53368.89200256 2025-11-27,23:19:41.000,331,11054712,12285,0,1764285580,13026.501416869993,20.148457410003175,53368.82911848 2025-11-27,23:19:42.000,331,11054715,12125,0,1764285581,13026.602461519993,20.155506540002534,53368.78020864 2025-11-27,23:19:43.000,331,11054716,11885,0,1764285582,13026.730451409989,20.106162629999744,53368.85706696001 2025-11-27,23:19:44.000,331,11054725,11885,0,1764285583,13026.824759749994,20.04976959000487,53368.82213136 2025-11-27,23:19:45.000,331,11054708,11925,0,1764285584,13026.966222259995,19.96518002999801,53368.75924728001 2025-11-27,23:19:46.000,331,11054711,11965,0,1764285585,13027.04032167,19.83829569000227,53368.80117 2025-11-27,23:19:47.000,331,11054674,12205,0,1764285586,13027.0605306,19.683214830001816,53368.80815712001 2025-11-27,23:19:48.000,331,11054675,11845,0,1764285587,13027.047057979995,19.514035710002645,53368.80815712001 2025-11-27,23:19:49.000,331,11054713,12165,0,1764285588,13027.087475839995,19.337807460004115,53368.85706696001 2025-11-27,23:19:50.000,331,11054718,12085,0,1764285589,13027.026849049995,19.098137040004076,53368.89898968 2025-11-27,23:19:51.000,331,11054709,12085,0,1764285590,13026.91233177999,18.900761400000192,53368.87802832001 2025-11-27,23:19:52.000,331,11054660,11925,0,1764285591,13026.716978789998,18.625845330003358,53368.85706696001 2025-11-27,23:19:53.000,331,11054706,11765,0,1764285592,13026.494680559998,18.414371430000756,53368.885015440006 2025-11-27,23:19:54.000,331,11054729,12005,0,1764285593,13026.252173399997,18.224044920003507,53368.92693816001 2025-11-27,23:19:55.000,331,11054715,12005,0,1764285594,13026.050084099996,18.061914930003695,53368.885015440006 2025-11-27,23:19:56.000,331,11054686,12045,0,1764285595,13025.746950149995,17.836342770002375,53368.885015440006 2025-11-27,23:19:57.000,331,11054723,11965,0,1764285596,13025.369716789988,17.70945842999936,53368.89898968 2025-11-27,23:19:58.000,331,11054740,12005,0,1764285597,13025.086791770002,479.5120629900048,53368.85706696001 2025-11-27,23:19:59.000,331,11054708,11925,0,1764285598,13024.851020919996,17.448640620001242,53368.82213136 2025-11-27,23:20:00.000,331,11054717,12085,0,1764285599,13024.608513759995,479.32173648000025,53368.78719576001 2025-11-27,23:20:01.000,331,11054741,12005,0,1764285600,13024.406424459994,17.321756279998226,53368.745273040004 2025-11-27,23:20:02.000,331,11054667,12005,0,1764285601,13024.264961949993,17.223068459999922,53368.68937608001 2025-11-27,23:20:03.000,331,11054738,12005,0,1764285602,13024.143708369993,17.12438064000162,53368.61251776 2025-11-27,23:20:04.000,331,11054782,11965,0,1764285603,13024.224544089993,479.12436084000365,53368.5566208 2025-11-27,23:20:05.000,331,11054736,12165,0,1764285604,13024.359270289999,17.180773680003767,53368.4867496 2025-11-27,23:20:06.000,331,11054763,12085,0,1764285605,13024.487260179994,17.145528029999696,53368.43783976 2025-11-27,23:20:07.000,331,11054691,12165,0,1764285606,13024.68261317,479.1525573600011,53368.27014888 2025-11-27,23:20:08.000,331,11054724,11965,0,1764285607,13024.911647709996,17.244215849998,53368.20027768 2025-11-27,23:20:09.000,331,11054773,12325,0,1764285608,13025.214781659997,17.223068459999922,53368.1723292 2025-11-27,23:20:10.000,331,11054704,12005,0,1764285609,13025.598751329999,479.30763822000154,53368.12341936 2025-11-27,23:20:11.000,331,11054739,11965,0,1764285610,13025.92209421,479.3146873500009,53368.102458 2025-11-27,23:20:12.000,331,11054717,11925,0,1764285611,13026.292591259997,17.399296709998453,53368.03957392001 2025-11-27,23:20:13.000,331,11054703,12085,0,1764285612,13026.562043659993,17.420444100003806,53367.99765120001 2025-11-27,23:20:14.000,331,11054686,11885,0,1764285613,13026.811287129989,479.38517865000176,53367.96970272001 2025-11-27,23:20:15.000,331,11054676,12045,0,1764285614,13027.07400321999,17.582574090003618,53367.89983152001 2025-11-27,23:20:16.000,331,11054724,12165,0,1764285615,13027.329982999996,17.64601625999785,53367.878870160006 2025-11-27,23:20:17.000,331,11054732,12325,0,1764285616,13027.518599679992,17.73765495000407,53367.85092168001 2025-11-27,23:20:18.000,331,11054728,12205,0,1764285617,13027.653325879997,17.75175321000279,53367.86489592 2025-11-27,23:20:19.000,331,11054722,12045,0,1764285618,13027.720688979993,17.808146249997662,53367.83694744 2025-11-27,23:20:20.000,331,11054733,11925,0,1764285619,13027.821733629993,17.87863754999853,53367.85092168001 2025-11-27,23:20:21.000,331,11054732,12085,0,1764285620,13027.916041969998,17.97732537000411,53367.88585728 2025-11-27,23:20:22.000,331,11054727,12005,0,1764285621,13027.996877689999,18.0478166699977,53367.81598608 2025-11-27,23:20:23.000,331,11054679,11805,0,1764285622,13028.077713409999,18.125357099997927,53367.77406336 2025-11-27,23:20:24.000,331,11054710,12005,0,1764285623,13028.145076509994,18.167651880001358,53367.78105048001 2025-11-27,23:20:25.000,331,11054713,12085,0,1764285624,13028.23264853999,18.224044920003507,53367.73912776 2025-11-27,23:20:26.000,331,11054674,12045,0,1764285625,13028.326956879995,18.252241440000944,53367.76707624 2025-11-27,23:20:27.000,331,11054697,11925,0,1764285626,13028.48189201,18.259290570000303,53367.68323080001 2025-11-27,23:20:28.000,331,11054732,11965,0,1764285627,13028.670508689996,18.224044920003507,53367.7181664 2025-11-27,23:20:29.000,331,11054711,12005,0,1764285628,13028.825443820002,18.132406230004563,53367.655282319996 2025-11-27,23:20:30.000,331,11054734,12005,0,1764285629,13029.047742049988,18.054865800004336,53367.62034672 2025-11-27,23:20:31.000,331,11054741,12085,0,1764285630,13029.27004027999,17.97027624000475,53367.58541112001 2025-11-27,23:20:32.000,331,11054685,12165,0,1764285631,13029.53949268,17.87158841999917,53367.57143688 2025-11-27,23:20:33.000,331,11054742,12245,0,1764285632,13029.768527219996,17.779949730000226,53367.58541112001 2025-11-27,23:20:34.000,331,11054752,12165,0,1764285633,13030.064924860002,17.617819740000414,53367.50156568 2025-11-27,23:20:35.000,331,11054705,12165,0,1764285634,13030.219859989993,17.4556897500006,53367.48060432 2025-11-27,23:20:36.000,331,11054726,12125,0,1764285635,13030.435421909999,17.27946150000207,53367.473617200005 2025-11-27,23:20:37.000,331,11054691,12165,0,1764285636,13030.55667549,479.1525573600011,53367.41772024001 2025-11-27,23:20:38.000,331,11054729,11965,0,1764285637,13030.69140168999,16.976348910000524,53367.38977176 2025-11-27,23:20:39.000,331,11054802,12125,0,1764285638,13030.81939158,16.88471022000158,53367.36182328 2025-11-27,23:20:40.000,331,11054698,12325,0,1764285639,13030.91369991999,16.771924140004558,53367.39675888001 2025-11-27,23:20:41.000,331,11054725,12005,0,1764285640,13030.96085409,16.6520889300009,53367.41073312 2025-11-27,23:20:42.000,331,11054731,11925,0,1764285641,13030.9002273,16.53225372000452,53367.32688768001 2025-11-27,23:20:43.000,331,11054706,11965,0,1764285642,13030.83960051,16.46881155000301,53367.31291344 2025-11-27,23:20:44.000,331,11054733,12005,0,1764285643,13030.75202847999,16.43356589999894,53367.27797784001 2025-11-27,23:20:45.000,331,11054746,11925,0,1764285644,13030.624038589995,16.391271120002784,53367.24304224 2025-11-27,23:20:46.000,331,11054699,12045,0,1764285645,13030.50952131999,16.363074599998072,53367.257016480005 2025-11-27,23:20:47.000,331,11054676,11805,0,1764285646,13030.341113569993,478.32076002000395,53367.22906800001 2025-11-27,23:20:48.000,331,11054756,11965,0,1764285647,13030.172705819998,16.377172860004066,53367.16618392 2025-11-27,23:20:49.000,331,11054695,12085,0,1764285648,13030.011034379997,16.41946764000022,53367.14522256 2025-11-27,23:20:50.000,331,11054768,12165,0,1764285649,13029.883044490001,16.47586068000237,53367.08233848001 2025-11-27,23:20:51.000,331,11054717,12165,0,1764285650,13029.68095519,16.546351980003237,53367.05439 2025-11-27,23:20:52.000,331,11054737,12205,0,1764285651,13029.53949268,478.5886269600014,53366.95657032 2025-11-27,23:20:53.000,331,11054703,11965,0,1764285652,13029.39129385999,478.64502000000357,53366.89368624001 2025-11-27,23:20:54.000,331,11054717,12085,0,1764285653,13029.243095039994,16.807169790001353,53366.83778928 2025-11-27,23:20:55.000,331,11054751,12085,0,1764285654,13029.128577769989,478.81419912000274,53366.76791808 2025-11-27,23:20:56.000,331,11054774,12365,0,1764285655,13029.034269429998,478.9340343299991,53366.705034000006 2025-11-27,23:20:57.000,331,11054684,12285,0,1764285656,13028.966906330003,17.039791080002033,53366.62118856 2025-11-27,23:20:58.000,331,11054669,12005,0,1764285657,13028.933224779998,479.0538695400028,53366.635162800005 2025-11-27,23:20:59.000,331,11054765,12085,0,1764285658,13028.892806919997,17.138478900000337,53366.55830448001 2025-11-27,23:21:00.000,331,11054735,12085,0,1764285659,13028.805234890002,17.272412370002712,53366.48843328001 2025-11-27,23:21:01.000,331,11054732,12045,0,1764285660,13028.710926549997,17.29355976000079,53366.4255492 2025-11-27,23:21:02.000,331,11054736,11845,0,1764285661,13028.616618209991,17.314707149998867,53366.418562080005 2025-11-27,23:21:03.000,331,11054707,12285,0,1764285662,13028.529046179996,17.32880541000486,53366.32772952 2025-11-27,23:21:04.000,331,11054727,12205,0,1764285663,13028.38084736,17.251264980004635,53366.30676816 2025-11-27,23:21:05.000,331,11054725,12125,0,1764285664,13028.246121159995,17.23716671999864,53366.27183256001 2025-11-27,23:21:06.000,331,11054696,11845,0,1764285665,13028.023822929994,17.23011758999928,53366.24388408001 2025-11-27,23:21:07.000,331,11054699,11925,0,1764285666,13027.841942559993,17.194871940002486,53366.2159356 2025-11-27,23:21:08.000,331,11054708,12085,0,1764285667,13027.606171710002,17.159626289998414,53366.16003864 2025-11-27,23:21:09.000,331,11054779,12005,0,1764285668,13027.390609789996,479.07501693000086,53366.11811592 2025-11-27,23:21:10.000,331,11054778,12005,0,1764285669,13027.188520489995,479.0820660600002,53366.09715456 2025-11-27,23:21:11.000,331,11054751,12005,0,1764285670,13026.97295856999,17.032741950002674,53366.02029624 2025-11-27,23:21:12.000,331,11054686,12285,0,1764285671,13026.784341889994,17.025692820003314,53365.978373519996 2025-11-27,23:21:13.000,331,11054686,11805,0,1764285672,13026.649615689988,940.8635232300003,53365.93645080001 2025-11-27,23:21:14.000,331,11054721,11805,0,1764285673,13026.555307349998,16.82126805000007,53365.88055384 2025-11-27,23:21:15.000,331,11054770,12085,0,1764285674,13026.467735320002,16.778973270003917,53365.796708400005 2025-11-27,23:21:16.000,331,11054762,11925,0,1764285675,13026.440790079992,16.757825879998563,53365.80369552 2025-11-27,23:21:17.000,331,11054728,12005,0,1764285676,13026.420581149992,16.65913806000026,53365.71286296 2025-11-27,23:21:18.000,331,11054736,12085,0,1764285677,13026.474471629997,16.609794150004745,53365.69190160001 2025-11-27,23:21:19.000,331,11054714,11965,0,1764285678,13026.555307349998,16.553401110002596,53365.642991759996 2025-11-27,23:21:20.000,331,11054727,12245,0,1764285679,13026.595725209998,16.447664159997657,53365.67094024001 2025-11-27,23:21:21.000,331,11054713,12325,0,1764285680,13026.703506169993,940.2431997899985,53365.59408192 2025-11-27,23:21:22.000,331,11054671,12005,0,1764285681,13026.818023439999,16.229141130002972,53365.5870948 2025-11-27,23:21:23.000,331,11054719,12125,0,1764285682,13026.986431189995,478.0387948200005,53365.54517208 2025-11-27,23:21:24.000,331,11054724,12125,0,1764285683,13027.148102629995,939.7709080799978,53365.55914632 2025-11-27,23:21:25.000,331,11054760,12165,0,1764285684,13027.289565139996,477.70043658000213,53365.56613344 2025-11-27,23:21:26.000,331,11054758,11965,0,1764285685,13027.404082410001,477.51715920000424,53365.55215920001 2025-11-27,23:21:27.000,331,11054737,11925,0,1764285686,13027.478181819992,477.35502921000443,53365.50324936001 2025-11-27,23:21:28.000,331,11054708,11965,0,1764285687,13027.532072299997,477.1647026999999,53365.510236480004 2025-11-27,23:21:29.000,331,11054782,11845,0,1764285688,13027.572490159997,477.0025727100001,53365.510236480004 2025-11-27,23:21:30.000,331,11054747,11885,0,1764285689,13027.606171710002,476.87568837000435,53365.47530088001 2025-11-27,23:21:31.000,331,11054719,11965,0,1764285690,13027.653325879997,14.79111861000274,53365.461326640005 2025-11-27,23:21:32.000,331,11054720,12205,0,1764285691,13027.660062189992,476.6430670800037,53365.47530088001 2025-11-27,23:21:33.000,331,11054697,11965,0,1764285692,13027.646589570002,1400.4597501000026,53365.510236480004 2025-11-27,23:21:34.000,331,11054754,11885,0,1764285693,13027.585962780002,476.5091336100013,53365.47530088001 2025-11-27,23:21:35.000,331,11054718,12085,0,1764285694,13027.565753850002,14.56554645000142,53365.45433952001 2025-11-27,23:21:36.000,331,11054763,12205,0,1764285695,13027.532072299997,14.56554645000142,53365.42639104 2025-11-27,23:21:37.000,331,11054722,12085,0,1764285696,13027.525335990002,14.558497320002061,53365.38446832001 2025-11-27,23:21:38.000,331,11054744,12045,0,1764285697,13027.572490159997,476.5302809999994,53365.32158424 2025-11-27,23:21:39.000,331,11054750,12005,0,1764285698,13027.559017539992,14.628988620002929,53365.27966152 2025-11-27,23:21:40.000,331,11054776,12005,0,1764285699,13027.626380640002,938.5655068499982,53365.25870016 2025-11-27,23:21:41.000,331,11054795,12005,0,1764285700,13027.740897909993,476.6571653400024,53365.16088048 2025-11-27,23:21:42.000,331,11054737,12085,0,1764285701,13027.814997319998,14.784069480003382,53365.09799640001 2025-11-27,23:21:43.000,331,11054699,12285,0,1764285702,13027.976668759999,14.84751165000489,53365.07004792001 2025-11-27,23:21:44.000,331,11054746,12085,0,1764285703,13028.165285439994,14.953248600002553,53364.97222824001 2025-11-27,23:21:45.000,331,11054748,12165,0,1764285704,13028.37411104999,1400.924992680004,53364.90235704001 2025-11-27,23:21:46.000,331,11054754,11965,0,1764285705,13028.569464039996,15.129476850001083,53364.860434320006 2025-11-27,23:21:47.000,331,11054724,12165,0,1764285706,13028.805234890002,477.12240792000375,53364.77658888 2025-11-27,23:21:48.000,331,11054689,12085,0,1764285707,13029.061214669993,15.284557710001536,53364.671782080004 2025-11-27,23:21:49.000,331,11054756,11965,0,1764285708,13029.33066706999,15.362098140001763,53364.63684648001 2025-11-27,23:21:50.000,331,11054764,11845,0,1764285709,13029.627064709995,15.43963857000199,53364.55300104 2025-11-27,23:21:51.000,331,11054767,12245,0,1764285710,13029.943671280002,15.510129870002856,53364.58094952 2025-11-27,23:21:52.000,331,11054735,11965,0,1764285711,13030.199651059993,477.4114222499993,53364.51107832 2025-11-27,23:21:53.000,331,11054734,12045,0,1764285712,13030.482576079994,477.46781529000145,53364.455181360005 2025-11-27,23:21:54.000,331,11054787,11885,0,1764285713,13030.704874309995,15.467835089999426,53364.41325864 2025-11-27,23:21:55.000,331,11054750,11885,0,1764285714,13030.987799329996,15.496031610004138,53364.357361680006 2025-11-27,23:21:56.000,331,11054785,12005,0,1764285715,13031.216833869992,477.41847137999866,53364.336400320004 2025-11-27,23:21:57.000,331,11054693,11965,0,1764285716,13031.459341029993,477.36912747000315,53364.32242608 2025-11-27,23:21:58.000,331,11054696,12125,0,1764285717,13031.654694019999,15.411442050004553,53364.31543896 2025-11-27,23:21:59.000,331,11054748,12005,0,1764285718,13031.83657439,15.404392919997917,53364.336400320004 2025-11-27,23:22:00.000,331,11054725,11965,0,1764285719,13032.09255416999,15.446687700001348,53364.32941320001 2025-11-27,23:22:01.000,331,11054720,12085,0,1764285720,13032.267698229996,1401.4113826500034,53364.27351624 2025-11-27,23:22:02.000,331,11054676,11885,0,1764285721,13032.476523839992,477.6087978900032,53364.32941320001 2025-11-27,23:22:03.000,331,11054729,12165,0,1764285722,13032.705558379988,477.79912440000044,53364.238580640005 2025-11-27,23:22:04.000,331,11054767,12005,0,1764285723,13032.97501078,940.0458241500019,53364.28050336001 2025-11-27,23:22:05.000,331,11054760,12005,0,1764285724,13033.19057269999,940.2925437000013,53364.27351624 2025-11-27,23:22:06.000,331,11054755,11805,0,1764285725,13033.520651890001,16.673236319998978,53364.17569656 2025-11-27,23:22:07.000,331,11054746,12005,0,1764285726,13033.843994770003,17.011594560004596,53364.24556776 2025-11-27,23:22:08.000,331,11054761,12005,0,1764285727,13034.22796443999,479.3146873500009,53364.189670800006 2025-11-27,23:22:09.000,331,11054749,11885,0,1764285728,13034.504153149996,17.73765495000407,53364.11281248001 2025-11-27,23:22:10.000,331,11054765,12245,0,1764285729,13034.908331749997,18.09011145000113,53364.1547352 2025-11-27,23:22:11.000,331,11054704,12085,0,1764285730,13035.258619869994,18.407322300001397,53364.11281248001 2025-11-27,23:22:12.000,331,11054698,12045,0,1764285731,13035.6156443,18.696336630004225,53364.09185112001 2025-11-27,23:22:13.000,331,11054719,11885,0,1764285732,13035.945723489996,18.90781052999955,53364.119799600005 2025-11-27,23:22:14.000,331,11054753,11965,0,1764285733,13036.208439579998,19.14043182000023,53364.17569656 2025-11-27,23:22:15.000,331,11054719,12005,0,1764285734,13036.511573529999,19.25321790000453,53364.19665792 2025-11-27,23:22:16.000,331,11054690,11805,0,1764285735,13036.700190209995,19.337807460004115,53364.21063216001 2025-11-27,23:22:17.000,331,11054747,11805,0,1764285736,13036.841652719995,19.38010224000027,53364.25954200001 2025-11-27,23:22:18.000,331,11054736,11685,0,1764285737,13036.922488439996,19.38010224000027,53364.25954200001 2025-11-27,23:22:19.000,331,11054704,11965,0,1764285738,13036.93596106,19.37305311000091,53364.357361680006 2025-11-27,23:22:20.000,331,11054713,12325,0,1764285739,13036.902279509995,19.302561810000043,53364.38531016 2025-11-27,23:22:21.000,331,11054736,12085,0,1764285740,13036.760816999995,19.18272660000366,53364.46216848 2025-11-27,23:22:22.000,331,11054775,12085,0,1764285741,13036.639563419994,19.055842260000645,53364.504091200004 2025-11-27,23:22:23.000,331,11054727,11965,0,1764285742,13036.430737809998,18.943056180003623,53364.56697528001 2025-11-27,23:22:24.000,331,11054703,12045,0,1764285743,13036.228648509998,18.823220969999966,53364.56697528001 2025-11-27,23:22:25.000,331,11054725,11925,0,1764285744,13036.033295519992,18.703385760003584,53364.64383360001 2025-11-27,23:22:26.000,331,11054701,12005,0,1764285745,13035.864887769996,18.590599679999286,53364.61588512001 2025-11-27,23:22:27.000,331,11054688,11965,0,1764285746,13035.723425259996,18.541255770003772,53364.692743440006 2025-11-27,23:22:28.000,331,11054754,12005,0,1764285747,13035.57522644,18.51305924999906,53364.72069192 2025-11-27,23:22:29.000,331,11054747,12165,0,1764285748,13035.49439072,18.456666210004187,53364.692743440006 2025-11-27,23:22:30.000,331,11054727,11805,0,1764285749,13035.46744547999,18.491911860000982,53364.692743440006 2025-11-27,23:22:31.000,331,11054742,12085,0,1764285750,13035.460709169995,18.597648809998645,53364.65082072 2025-11-27,23:22:32.000,331,11054743,12085,0,1764285751,13035.561753819995,18.661090980000154,53364.622872240005 2025-11-27,23:22:33.000,331,11054712,11885,0,1764285752,13035.662798469995,18.865515750003397,53364.59492376001 2025-11-27,23:22:34.000,331,11054718,12285,0,1764285753,13035.810997289991,18.992400089999137,53364.60191088 2025-11-27,23:22:35.000,331,11054730,11925,0,1764285754,13036.040031830002,19.232070509999176,53364.53203968 2025-11-27,23:22:36.000,331,11054714,12125,0,1764285755,13036.269066369998,19.521084840002004,53364.525052560006 2025-11-27,23:22:37.000,331,11054777,11845,0,1764285756,13036.491364599999,19.697313090000534,53364.525052560006 2025-11-27,23:22:38.000,331,11054771,12085,0,1764285757,13036.76755330999,19.972229160004645,53364.47614272001 2025-11-27,23:22:39.000,331,11054681,11965,0,1764285758,13036.95616999,20.24714523000148,53364.47614272001 2025-11-27,23:22:40.000,331,11054685,12085,0,1764285759,13037.144786669996,20.46566826000344,53364.504091200004 2025-11-27,23:22:41.000,331,11054668,12005,0,1764285760,13037.340139660002,20.64189651000197,53364.5390268 2025-11-27,23:22:42.000,331,11054716,12045,0,1764285761,13037.481602170003,20.804026500001783,53364.525052560006 2025-11-27,23:22:43.000,331,11054735,11965,0,1764285762,13037.542228959988,20.966156490001595,53364.51806544001 2025-11-27,23:22:44.000,331,11054703,11805,0,1764285763,13037.535492649993,21.10713909000333,53364.54601392001 2025-11-27,23:22:45.000,331,11054668,12005,0,1764285764,13037.481602170003,21.205826910001633,53364.622872240005 2025-11-27,23:22:46.000,331,11054719,12125,0,1764285765,13037.387293829997,21.297465600000578,53364.692743440006 2025-11-27,23:22:47.000,331,11054702,11845,0,1764285766,13037.205413459997,21.33976038000401,53364.76960176 2025-11-27,23:22:48.000,331,11054758,11965,0,1764285767,13037.023533089996,21.410251680004876,53364.88139568001 2025-11-27,23:22:49.000,331,11054681,12045,0,1764285768,13036.740608069995,21.424349940003594,53364.93030552001 2025-11-27,23:22:50.000,331,11054664,12085,0,1764285769,13036.498100909994,21.367956900001445,53364.98620248 2025-11-27,23:22:51.000,331,11054699,12245,0,1764285770,13036.114131239992,21.297465600000578,53364.97921536001 2025-11-27,23:22:52.000,331,11054701,11885,0,1764285771,13035.790788359991,21.205826910001633,53365.09100928 2025-11-27,23:22:53.000,331,11054808,12005,0,1764285772,13035.46744547999,21.05074605000118,53365.09100928 2025-11-27,23:22:54.000,331,11054795,12005,0,1764285773,13035.103684739988,20.895665190000727,53365.195816080006 2025-11-27,23:22:55.000,331,11054690,12125,0,1764285774,13034.793814479992,20.740584330000274,53365.2028032 2025-11-27,23:22:56.000,331,11054667,12085,0,1764285775,13034.47720791,20.613699990004534,53365.25870016 2025-11-27,23:22:57.000,331,11054739,12005,0,1764285776,13034.174073959999,20.437471739998728,53365.21677744001 2025-11-27,23:22:58.000,331,11054783,11845,0,1764285777,13033.897885249993,20.331734790001065,53365.21677744001 2025-11-27,23:22:59.000,331,11054691,12005,0,1764285778,13033.729477499997,20.218948710004042,53365.20979032 2025-11-27,23:23:00.000,331,11054681,12005,0,1764285779,13033.614960229992,20.162555670001893,53365.27966152 2025-11-27,23:23:01.000,331,11054688,11925,0,1764285780,13033.561069750001,20.092064370001026,53365.21677744001 2025-11-27,23:23:02.000,331,11054682,12365,0,1764285781,13033.621696540002,20.092064370001026,53365.15389336 2025-11-27,23:23:03.000,331,11054746,12085,0,1764285782,13033.722741190002,20.113211759999103,53365.16088048 2025-11-27,23:23:04.000,331,11054652,12045,0,1764285783,13033.843994770003,20.162555670001893,53365.16088048 2025-11-27,23:23:05.000,331,11054709,12125,0,1764285784,13033.998929899994,20.261243490000197,53365.16088048 2025-11-27,23:23:06.000,331,11054685,11885,0,1764285785,13034.21449182,20.331734790001065,53365.09100928 2025-11-27,23:23:07.000,331,11054741,11965,0,1764285786,13034.45699898,20.47976652000216,53365.09799640001 2025-11-27,23:23:08.000,331,11054724,12005,0,1764285787,13034.692769829991,20.564356080001744,53365.01415096 2025-11-27,23:23:09.000,331,11054757,11965,0,1764285788,13034.955485919992,20.69124042000476,53364.97921536001 2025-11-27,23:23:10.000,331,11054701,12045,0,1764285789,13035.231674629998,20.804026500001783,53365.04209944 2025-11-27,23:23:11.000,331,11054695,12005,0,1764285790,13035.420291309994,20.909763449999446,53365.028125200006 2025-11-27,23:23:12.000,331,11054711,12005,0,1764285791,13035.642589539995,20.952058230002876,53365.04908656001 2025-11-27,23:23:13.000,331,11054731,12005,0,1764285792,13035.79752467,21.00845126999775,53365.04908656001 2025-11-27,23:23:14.000,331,11054690,12125,0,1764285793,13035.932250869992,21.05779518000054,53365.0630608 2025-11-27,23:23:15.000,331,11054685,12205,0,1764285794,13036.093922309992,21.135335610000766,53365.10498352 2025-11-27,23:23:16.000,331,11054660,12005,0,1764285795,13036.208439579998,21.142384740000125,53365.09100928 2025-11-27,23:23:17.000,331,11054660,11885,0,1764285796,13036.296011609993,21.198777780002274,53365.15389336 2025-11-27,23:23:18.000,331,11054783,12045,0,1764285797,13036.397056259993,21.205826910001633,53365.18184184 2025-11-27,23:23:19.000,331,11054669,11965,0,1764285798,13036.518309839994,21.191728650002915,53365.13991912001 2025-11-27,23:23:20.000,331,11054717,11845,0,1764285799,13036.619354489994,21.163532129998202,53365.23075168 2025-11-27,23:23:21.000,331,11054661,12245,0,1764285800,13036.76755330999,21.149433869999484,53365.23773880001 2025-11-27,23:23:22.000,331,11054696,12165,0,1764285801,13036.8955432,21.128286480001407,53365.244725920005 2025-11-27,23:23:23.000,331,11054712,11965,0,1764285802,13037.070687259991,21.10008996000397,53365.28664864001 2025-11-27,23:23:24.000,331,11054665,12005,0,1764285803,13037.225622389997,21.09304083000461,53365.25870016 2025-11-27,23:23:25.000,331,11054640,12005,0,1764285804,13037.434447999993,21.078942569998617,53365.25870016 2025-11-27,23:23:26.000,331,11054688,12165,0,1764285805,13037.602855749989,21.078942569998617,53365.2726744 2025-11-27,23:23:27.000,331,11054706,11805,0,1764285806,13037.86557183999,21.135335610000766,53365.244725920005 2025-11-27,23:23:28.000,331,11054745,11845,0,1764285807,13038.141760549996,21.184679520003556,53365.25171304 2025-11-27,23:23:29.000,331,11054714,11845,0,1764285808,13038.417949260001,21.191728650002915,53365.28664864001 2025-11-27,23:23:30.000,331,11054712,11965,0,1764285809,13038.727819519998,21.23402342999907,53365.25870016 2025-11-27,23:23:31.000,331,11054703,12005,0,1764285810,13039.017480849994,21.23402342999907,53365.2726744 2025-11-27,23:23:32.000,331,11054702,12085,0,1764285811,13039.320614799995,21.156482999998843,53365.25171304 2025-11-27,23:23:33.000,331,11054692,11765,0,1764285812,13039.603539819997,21.142384740000125,53365.30062288 2025-11-27,23:23:34.000,331,11054793,11965,0,1764285813,13039.846046979997,21.022549530003744,53365.32857136 2025-11-27,23:23:35.000,331,11054681,11925,0,1764285814,13040.075081519994,20.916812579998805,53365.293635760005 2025-11-27,23:23:36.000,331,11054705,12165,0,1764285815,13040.236752959994,20.8181247600005,53365.33555848001 2025-11-27,23:23:37.000,331,11054716,12045,0,1764285816,13040.358006539995,20.726486070001556,53365.27966152 2025-11-27,23:23:38.000,331,11054804,12165,0,1764285817,13040.398424399995,20.58550346999982,53365.244725920005 2025-11-27,23:23:39.000,331,11054708,12165,0,1764285818,13040.42536963999,20.6066508599979,53365.30062288 2025-11-27,23:23:40.000,331,11054711,12085,0,1764285819,13040.438842259995,20.578454340000462,53365.34953272 2025-11-27,23:23:41.000,331,11054724,12125,0,1764285820,13040.37147916,20.578454340000462,53365.37049408 2025-11-27,23:23:42.000,331,11054703,12125,0,1764285821,13040.358006539995,20.63484738000261,53365.2726744 2025-11-27,23:23:43.000,331,11054723,11885,0,1764285822,13040.398424399995,20.740584330000274,53365.27966152 2025-11-27,23:23:44.000,331,11054699,12005,0,1764285823,13040.45231488,20.9309108400048,53365.23075168 2025-11-27,23:23:45.000,331,11054664,11885,0,1764285824,13040.600513699996,21.142384740000125,53365.2726744 2025-11-27,23:23:46.000,331,11054687,11965,0,1764285825,13040.856493480002,21.438448200002313,53365.2028032 2025-11-27,23:23:47.000,331,11054700,11965,0,1764285826,13041.125945879998,21.727462529997865,53365.18882896001 2025-11-27,23:23:48.000,331,11054709,11725,0,1764285827,13041.50317923999,22.09401729000092,53365.22376456 2025-11-27,23:23:49.000,331,11054673,12045,0,1764285828,13041.89388522,22.453522920004616,53365.21677744001 2025-11-27,23:23:50.000,331,11054689,11885,0,1764285829,13042.392372159993,22.820077680000395,53365.20979032 2025-11-27,23:23:51.000,331,11054685,12045,0,1764285830,13042.90433171999,23.214828960000887,53365.21677744001 2025-11-27,23:23:52.000,331,11054727,12045,0,1764285831,13043.449972829992,23.510892420003074,53365.22376456 2025-11-27,23:23:53.000,331,11054712,11725,0,1764285832,13044.10339489999,23.8351524000027,53365.2028032 2025-11-27,23:23:54.000,331,11054720,12005,0,1764285833,13044.628827079992,24.074822820002737,53365.25171304 2025-11-27,23:23:55.000,331,11054705,12325,0,1764285834,13045.16099556999,24.286296719998063,53365.25870016 2025-11-27,23:23:56.000,331,11054699,12125,0,1764285835,13045.706636679992,24.40613193000172,53365.38446832001 2025-11-27,23:23:57.000,331,11054733,12005,0,1764285836,13046.164705759998,24.448426709997875,53365.44036528 2025-11-27,23:23:58.000,331,11054745,11885,0,1764285837,13046.514993879995,24.490721490001306,53365.56613344 2025-11-27,23:23:59.000,331,11054716,11965,0,1764285838,13046.777709969996,24.448426709997875,53365.64997888001 2025-11-27,23:24:00.000,331,11054746,12165,0,1764285839,13046.986535579992,24.392033670003002,53365.80369552 2025-11-27,23:24:01.000,331,11054729,12125,0,1764285840,13047.141470709998,24.321542370002135,53365.9015152 2025-11-27,23:24:02.000,331,11054774,12005,0,1764285841,13047.175152260003,24.24400194000191,53366.02029624 2025-11-27,23:24:03.000,331,11054686,12245,0,1764285842,13047.188624879993,24.17351064000104,53366.19497424001 2025-11-27,23:24:04.000,331,11054728,12085,0,1764285843,13047.141470709998,24.081871950002096,53366.24388408001 2025-11-27,23:24:05.000,331,11054695,12045,0,1764285844,13047.087580229992,24.039577169998665,53366.40458784 2025-11-27,23:24:06.000,331,11054701,12085,0,1764285845,13047.127998089993,24.00433152000187,53366.53035600001 2025-11-27,23:24:07.000,331,11054787,12125,0,1764285846,13047.101052849997,23.898594570004207,53366.65612416001 2025-11-27,23:24:08.000,331,11054742,12045,0,1764285847,13047.175152260003,23.799906749998627,53366.83080216 2025-11-27,23:24:09.000,331,11054683,12045,0,1764285848,13047.242515359998,23.65187502000481,53366.921634720005 2025-11-27,23:24:10.000,331,11054706,12005,0,1764285849,13047.451340969994,23.54613806999987,53367.06836424 2025-11-27,23:24:11.000,331,11054738,12125,0,1764285850,13047.613012409995,23.31351677999919,53367.20111952001 2025-11-27,23:24:12.000,331,11054735,12085,0,1764285851,13047.922882669991,23.116141140002583,53367.319900559996 2025-11-27,23:24:13.000,331,11054672,11965,0,1764285852,13048.212544000002,22.925814629998058,53367.43169448 2025-11-27,23:24:14.000,331,11054716,11765,0,1764285853,13048.515677949988,22.67909507999866,53367.592398240005 2025-11-27,23:24:15.000,331,11054711,12205,0,1764285854,13048.87943868999,22.425326399999904,53367.66226944001 2025-11-27,23:24:16.000,331,11054716,12085,0,1764285855,13049.229726810001,22.220901630003937,53367.77406336 2025-11-27,23:24:17.000,331,11054743,12005,0,1764285856,13049.593487550002,22.023525990000053,53367.86489592 2025-11-27,23:24:18.000,331,11054690,12005,0,1764285857,13049.889885189994,21.833199480002804,53367.976689840005 2025-11-27,23:24:19.000,331,11054727,12005,0,1764285858,13050.253645929995,21.64287296999828,53368.13040648 2025-11-27,23:24:20.000,331,11054759,12125,0,1764285859,13050.556779879997,21.480742979998467,53368.18630344001 2025-11-27,23:24:21.000,331,11054680,12165,0,1764285860,13050.880122759998,21.417300810004235,53368.29809736 2025-11-27,23:24:22.000,331,11054715,11885,0,1764285861,13051.122629919999,21.360907770002086,53368.360981440004 2025-11-27,23:24:23.000,331,11054683,11925,0,1764285862,13051.39881862999,21.410251680004876,53368.46578824 2025-11-27,23:24:24.000,331,11054709,12165,0,1764285863,13051.553753759996,21.480742979998467,53368.57059504001 2025-11-27,23:24:25.000,331,11054729,12325,0,1764285864,13051.675007339996,21.530086890001257,53368.68238896 2025-11-27,23:24:26.000,331,11054708,12085,0,1764285865,13051.870360330002,21.664020360003633,53368.75226016 2025-11-27,23:24:27.000,331,11054701,12045,0,1764285866,13051.984877599993,21.783855570000014,53368.82911848 2025-11-27,23:24:28.000,331,11054719,11885,0,1764285867,13052.133076419988,21.87549425999896,53368.8710412 2025-11-27,23:24:29.000,331,11054712,12045,0,1764285868,13052.234121069989,22.072869900002843,53369.031744960004 2025-11-27,23:24:30.000,331,11054731,11965,0,1764285869,13052.362110959999,22.242049020002014,53369.13655176 2025-11-27,23:24:31.000,331,11054724,12045,0,1764285870,13052.47662822999,22.347785969999677,53369.150526000005 2025-11-27,23:24:32.000,331,11054715,12165,0,1764285871,13052.57767287999,22.460572050003975,53369.26231992001 2025-11-27,23:24:33.000,331,11054657,11925,0,1764285872,13052.71913538999,22.531063350004843,53369.33917824001 2025-11-27,23:24:34.000,331,11054731,12005,0,1764285873,13052.887543140001,22.531063350004843,53369.43001080001 2025-11-27,23:24:35.000,331,11054706,12165,0,1764285874,13052.948169930001,22.50286683000013,53369.499882 2025-11-27,23:24:36.000,331,11054709,12165,0,1764285875,13052.988587790001,22.390080750003108,53369.62565016001 2025-11-27,23:24:37.000,331,11054675,11965,0,1764285876,13053.069423510002,22.298442060004163,53369.66058576 2025-11-27,23:24:38.000,331,11054707,11885,0,1764285877,13053.109841370002,22.10811554999964,53369.69552136001 2025-11-27,23:24:39.000,331,11054734,11965,0,1764285878,13053.076159819997,21.967132949997904,53369.80032816 2025-11-27,23:24:40.000,331,11054720,12045,0,1764285879,13053.015533029997,21.713364269999147,53369.84225088001 2025-11-27,23:24:41.000,331,11054722,12085,0,1764285880,13052.988587790001,21.50189037000382,53369.940070560006 2025-11-27,23:24:42.000,331,11054717,11965,0,1764285881,13052.860597899991,21.198777780002274,53369.919109200004 2025-11-27,23:24:43.000,331,11054705,11925,0,1764285882,13052.692190149995,20.945009100003517,53370.00295464 2025-11-27,23:24:44.000,331,11054717,11885,0,1764285883,13052.53725501999,20.684191289998125,53370.00994176001 2025-11-27,23:24:45.000,331,11054664,12045,0,1764285884,13052.37558357999,20.46566826000344,53370.023916 2025-11-27,23:24:46.000,331,11054698,12125,0,1764285885,13052.186966899993,20.211899580004683,53369.988980400005 2025-11-27,23:24:47.000,331,11054677,11845,0,1764285886,13052.052240700003,20.00747481000144,53369.97500616 2025-11-27,23:24:48.000,331,11054724,12045,0,1764285887,13051.829942470002,19.760755260002043,53370.01692888 2025-11-27,23:24:49.000,331,11054706,12165,0,1764285888,13051.695216269996,19.506986580003286,53369.90513496 2025-11-27,23:24:50.000,331,11054736,12245,0,1764285889,13051.553753759996,19.274365290002606,53369.919109200004 2025-11-27,23:24:51.000,331,11054718,11965,0,1764285890,13051.42576387,19.069940519999363,53369.940070560006 2025-11-27,23:24:52.000,331,11054734,12085,0,1764285891,13051.2438835,18.837319229998684,53369.91212208001 2025-11-27,23:24:53.000,331,11054719,11885,0,1764285892,13051.041794199999,18.541255770003772,53369.82827664 2025-11-27,23:24:54.000,331,11054776,11805,0,1764285893,13050.819495969998,18.32273274000181,53369.821289520005 2025-11-27,23:24:55.000,331,11054722,12045,0,1764285894,13050.684769769992,18.076013190002413,53369.772379680006 2025-11-27,23:24:56.000,331,11054727,12005,0,1764285895,13050.536570949997,17.892735810004524,53369.68154712 2025-11-27,23:24:57.000,331,11054714,11965,0,1764285896,13050.354690579996,17.73765495000407,53369.66757288 2025-11-27,23:24:58.000,331,11054751,11845,0,1764285897,13050.213228069995,17.547328439999546,53369.52783048001 2025-11-27,23:24:59.000,331,11054705,11885,0,1764285898,13050.091974489995,17.47683713999868,53369.52084336 2025-11-27,23:25:00.000,331,11054669,12005,0,1764285899,13049.990929839994,17.434542360002524,53369.45097216 2025-11-27,23:25:01.000,331,11054759,11885,0,1764285900,13049.9639846,17.490935400004673,53369.40206232 2025-11-27,23:25:02.000,331,11054746,12045,0,1764285901,13049.943775669999,17.497984530004032,53369.31122976001 2025-11-27,23:25:03.000,331,11054725,11885,0,1764285902,13049.99766614999,17.561426699998265,53369.19244872001 2025-11-27,23:25:04.000,331,11054679,11965,0,1764285903,13050.13912865999,17.610770610001055,53369.20642296 2025-11-27,23:25:05.000,331,11054675,12125,0,1764285904,13050.26038223999,17.631917999999132,53369.1155904 2025-11-27,23:25:06.000,331,11054749,12085,0,1764285905,13050.442262609991,17.660114520003845,53369.01777072 2025-11-27,23:25:07.000,331,11054743,12125,0,1764285906,13050.556779879997,17.660114520003845,53368.96886088 2025-11-27,23:25:08.000,331,11054684,12085,0,1764285907,13050.603934049992,17.589623220002977,53368.89200256 2025-11-27,23:25:09.000,331,11054730,12165,0,1764285908,13050.691506080002,17.51913192000211,53368.91995104 2025-11-27,23:25:10.000,331,11054697,11965,0,1764285909,13050.738660249997,17.490935400004673,53368.85706696001 2025-11-27,23:25:11.000,331,11054761,12085,0,1764285910,13050.644351909992,17.392247579999093,53368.85706696001 2025-11-27,23:25:12.000,331,11054756,12085,0,1764285911,13050.590461430002,479.25829430999875,53368.83610560001 2025-11-27,23:25:13.000,331,11054687,11805,0,1764285912,13050.496153089996,17.159626289998414,53368.80815712001 2025-11-27,23:25:14.000,331,11054745,12045,0,1764285913,13050.294063789996,17.046840210001392,53368.75924728001 2025-11-27,23:25:15.000,331,11054766,11925,0,1764285914,13050.13912865999,940.8423758400022,53368.72431168 2025-11-27,23:25:16.000,331,11054688,11965,0,1764285915,13049.950511979994,16.771924140004558,53368.78719576001 2025-11-27,23:25:17.000,331,11054740,11885,0,1764285916,13049.741686369998,16.673236319998978,53368.78020864 2025-11-27,23:25:18.000,331,11054731,12125,0,1764285917,13049.606960169993,478.51813566000055,53368.72431168 2025-11-27,23:25:19.000,331,11054766,11845,0,1764285918,13049.411607180002,16.46881155000301,53368.7312988 2025-11-27,23:25:20.000,331,11054787,11805,0,1764285919,13049.202781569991,16.384221990003425,53368.66841472001 2025-11-27,23:25:21.000,331,11054722,12005,0,1764285920,13049.08152798999,478.2502687200031,53368.717324560006 2025-11-27,23:25:22.000,331,11054731,12005,0,1764285921,13048.96027440999,16.172748090000823,53368.64046624001 2025-11-27,23:25:23.000,331,11054669,12045,0,1764285922,13048.85922975999,16.06701114000316,53368.61950488001 2025-11-27,23:25:24.000,331,11054723,12005,0,1764285923,13048.73797617999,16.003568970001652,53368.56360792 2025-11-27,23:25:25.000,331,11054750,11925,0,1764285924,13048.690822009994,15.848488110001199,53368.5566208 2025-11-27,23:25:26.000,331,11054721,12125,0,1764285925,13048.67734938999,477.70043658000213,53368.59155640001 2025-11-27,23:25:27.000,331,11054734,12045,0,1764285926,13048.67734938999,477.66519092999806,53368.50771096 2025-11-27,23:25:28.000,331,11054688,12165,0,1764285927,13048.724503559999,15.644063339997956,53368.51469808 2025-11-27,23:25:29.000,331,11054768,12045,0,1764285928,13048.744712489999,15.56652290999773,53368.46578824 2025-11-27,23:25:30.000,331,11054740,12085,0,1764285929,13048.724503559999,477.4114222499993,53368.47277536001 2025-11-27,23:25:31.000,331,11054674,11965,0,1764285930,13048.79860296999,15.411442050004553,53368.46578824 2025-11-27,23:25:32.000,331,11054727,11925,0,1764285931,13048.886175,15.3902946599992,53368.46578824 2025-11-27,23:25:33.000,331,11054686,12005,0,1764285932,13048.94006547999,15.355049010002404,53368.479762480005 2025-11-27,23:25:34.000,331,11054716,11965,0,1764285933,13049.00742858,15.347999880003044,53368.43783976 2025-11-27,23:25:35.000,331,11054681,11965,0,1764285934,13049.074791679996,15.284557710001536,53368.42386552001 2025-11-27,23:25:36.000,331,11054717,12005,0,1764285935,13049.142154779991,477.199948350004,53368.50072384001 2025-11-27,23:25:37.000,331,11054778,12085,0,1764285936,13049.162363709991,477.17175182999927,53368.430852640005 2025-11-27,23:25:38.000,331,11054746,12085,0,1764285937,13049.196045259996,15.15767336999852,53368.51469808 2025-11-27,23:25:39.000,331,11054728,11965,0,1764285938,13049.182572639991,15.108329460003006,53368.528672320004 2025-11-27,23:25:40.000,331,11054716,11805,0,1764285939,13049.196045259996,15.037838160002138,53368.50072384001 2025-11-27,23:25:41.000,331,11054695,11965,0,1764285940,13049.10847323,476.9884744500014,53368.528672320004 2025-11-27,23:25:42.000,331,11054723,12125,0,1764285941,13049.06805537,14.967346860001271,53368.57059504001 2025-11-27,23:25:43.000,331,11054702,12205,0,1764285942,13049.02763751,14.967346860001271,53368.58456928 2025-11-27,23:25:44.000,331,11054705,11805,0,1764285943,13048.973747029995,14.960297730001912,53368.58456928 2025-11-27,23:25:45.000,331,11054658,12165,0,1764285944,13048.913120239995,14.995543379998708,53368.647453360005 2025-11-27,23:25:46.000,331,11054772,11925,0,1764285945,13048.92659286,15.094231200004288,53368.6614276 2025-11-27,23:25:47.000,331,11054699,12205,0,1764285946,13048.86596607,15.178820760003873,53368.70335032 2025-11-27,23:25:48.000,331,11054681,12085,0,1764285947,13048.84575714,15.235213799998746,53368.717324560006 2025-11-27,23:25:49.000,331,11054785,12125,0,1764285948,13048.79860296999,15.38324552999984,53368.75226016 2025-11-27,23:25:50.000,331,11054719,12005,0,1764285949,13048.86596607,15.481933349998144,53368.78719576001 2025-11-27,23:25:51.000,331,11054728,12005,0,1764285950,13048.84575714,477.5242083300036,53368.7312988 2025-11-27,23:25:52.000,331,11054681,12125,0,1764285951,13048.81881189999,15.721603769998183,53368.72431168 2025-11-27,23:25:53.000,331,11054754,11925,0,1764285952,13048.892911309995,15.84143898000184,53368.78719576001 2025-11-27,23:25:54.000,331,11054733,11925,0,1764285953,13048.953538099995,15.954225059998862,53368.78719576001 2025-11-27,23:25:55.000,331,11054719,11805,0,1764285954,13048.98048333999,16.038814619998448,53368.82911848 2025-11-27,23:25:56.000,331,11054730,11925,0,1764285955,13049.02763751,16.172748090000823,53368.864054080004 2025-11-27,23:25:57.000,331,11054703,11805,0,1764285956,13049.135418469996,16.24323939000169,53368.85706696001 2025-11-27,23:25:58.000,331,11054732,12205,0,1764285957,13049.229726810001,16.327828950001276,53368.8710412 2025-11-27,23:25:59.000,331,11054704,12045,0,1764285958,13049.297089909996,16.4406150299983,53368.92693816001 2025-11-27,23:26:00.000,331,11054735,12005,0,1764285959,13049.371189320002,16.46176242000365,53368.982835120005 2025-11-27,23:26:01.000,331,11054692,12045,0,1764285960,13049.478970279997,478.41944784000225,53368.98982224 2025-11-27,23:26:02.000,331,11054712,11965,0,1764285961,13049.586751239993,16.42651676999958,53369.052706320006 2025-11-27,23:26:03.000,331,11054713,11965,0,1764285962,13049.606960169993,16.391271120002784,53369.08764192 2025-11-27,23:26:04.000,331,11054708,11965,0,1764285963,13049.633905410003,16.271435909999127,53369.21341008001 2025-11-27,23:26:05.000,331,11054718,11765,0,1764285964,13049.627169099993,16.151600700002746,53369.17847448 2025-11-27,23:26:06.000,331,11054683,12045,0,1764285965,13049.566542309993,15.996519840002293,53369.28328128 2025-11-27,23:26:07.000,331,11054678,11885,0,1764285966,13049.425079799992,15.79209506999905,53369.33917824001 2025-11-27,23:26:08.000,331,11054697,11965,0,1764285967,13049.270144670001,15.644063339997956,53369.40206232 2025-11-27,23:26:09.000,331,11054656,12165,0,1764285968,13049.074791679996,15.503080740003497,53369.45097216 2025-11-27,23:26:10.000,331,11054725,12045,0,1764285969,13048.832284519995,15.333901620004326,53369.499882 2025-11-27,23:26:11.000,331,11054725,11925,0,1764285970,13048.529150569993,15.20701728000131,53369.52084336 2025-11-27,23:26:12.000,331,11054666,12245,0,1764285971,13048.246225549992,15.108329460003006,53369.583727440004 2025-11-27,23:26:13.000,331,11054721,12165,0,1764285972,13047.90267373999,477.0237200999982,53369.54879184001 2025-11-27,23:26:14.000,331,11054703,11925,0,1764285973,13047.613012409995,15.066034679999575,53369.64661152001 2025-11-27,23:26:15.000,331,11054765,11885,0,1764285974,13047.289669529993,477.0025727100001,53369.64661152001 2025-11-27,23:26:16.000,331,11054682,11805,0,1764285975,13046.979799269997,15.073083809998934,53369.6396244 2025-11-27,23:26:17.000,331,11054684,12045,0,1764285976,13046.7305558,477.0660148800016,53369.604688800006 2025-11-27,23:26:18.000,331,11054745,12005,0,1764285977,13046.514993879995,15.19996815000195,53369.534817600004 2025-11-27,23:26:19.000,331,11054711,11965,0,1764285978,13046.306168269999,15.228164669999387,53369.54879184001 2025-11-27,23:26:20.000,331,11054700,12165,0,1764285979,13046.198387309989,477.2774887800042,53369.43001080001 2025-11-27,23:26:21.000,331,11054757,11925,0,1764285980,13046.151233139994,15.376196400000481,53369.40206232 2025-11-27,23:26:22.000,331,11054731,11805,0,1764285981,13046.056924799988,15.474884219998785,53369.36013960001 2025-11-27,23:26:23.000,331,11054743,12085,0,1764285982,13045.928934909993,15.531277260000934,53369.29026840001 2025-11-27,23:26:24.000,331,11054735,12005,0,1764285983,13045.989561699993,15.531277260000934,53369.17148736001 2025-11-27,23:26:25.000,331,11054730,12005,0,1764285984,13046.050188489993,15.531277260000934,53369.19244872001 2025-11-27,23:26:26.000,331,11054694,12085,0,1764285985,13046.036715869988,15.481933349998144,53369.17148736001 2025-11-27,23:26:27.000,331,11054711,12045,0,1764285986,13046.077133729988,15.418491180003912,53369.101616160006 2025-11-27,23:26:28.000,331,11054751,12245,0,1764285987,13046.151233139994,939.2492724600015,53369.080654800004 2025-11-27,23:26:29.000,331,11054671,11965,0,1764285988,13046.245541479999,15.2563611900041,53369.052706320006 2025-11-27,23:26:30.000,331,11054731,12005,0,1764285989,13046.312904579994,477.10830965999776,53369.07366768001 2025-11-27,23:26:31.000,331,11054783,12165,0,1764285990,13046.33984981999,476.92503227999987,53369.10860328 2025-11-27,23:26:32.000,331,11054728,11805,0,1764285991,13046.393740299995,14.833413389998896,53369.19244872001 2025-11-27,23:26:33.000,331,11054765,11925,0,1764285992,13046.434158159995,14.650136010001006,53369.14353888001 2025-11-27,23:26:34.000,331,11054764,12005,0,1764285993,13046.31964088999,14.431612979999045,53369.1854616 2025-11-27,23:26:35.000,331,11054686,12005,0,1764285994,13046.131024209993,14.220139080003719,53369.21341008001 2025-11-27,23:26:36.000,331,11054716,12085,0,1764285995,13045.935671220002,14.079156480001984,53369.27629416 2025-11-27,23:26:37.000,331,11054787,11805,0,1764285996,13045.686427749992,13.8817808399981,53369.22738432 2025-11-27,23:26:38.000,331,11054701,12005,0,1764285997,13045.416975349995,937.5645303900019,53369.28328128 2025-11-27,23:26:39.000,331,11054830,11725,0,1764285998,13045.026269369999,13.585717380003189,53369.30424264 2025-11-27,23:26:40.000,331,11054772,11965,0,1764285999,13044.662508629997,13.501127820003603,53369.26231992001 2025-11-27,23:26:41.000,331,11054728,11925,0,1764286000,13044.345902059991,13.416538260004018,53369.269307040006 2025-11-27,23:26:42.000,331,11054710,12085,0,1764286001,13044.096658589995,13.402439999998023,53369.2553328 2025-11-27,23:26:43.000,331,11054746,12165,0,1764286002,13043.90804191,475.33897802999854,53369.1854616 2025-11-27,23:26:44.000,331,11054717,12165,0,1764286003,13043.766579399999,937.3601056199986,53369.16450024 2025-11-27,23:26:45.000,331,11054766,12205,0,1764286004,13043.84067880999,13.536373470000399,53369.12257752001 2025-11-27,23:26:46.000,331,11054747,11925,0,1764286005,13043.98887763,475.55045193000115,53369.06668056 2025-11-27,23:26:47.000,331,11054736,12005,0,1764286006,13044.238121099996,13.740798240003642,53368.933925280005 2025-11-27,23:26:48.000,331,11054735,12005,0,1764286007,13044.527782429992,475.7055327900016,53368.864054080004 2025-11-27,23:26:49.000,331,11054751,11845,0,1764286008,13044.884806859998,475.825367999998,53368.80815712001 2025-11-27,23:26:50.000,331,11054695,12205,0,1764286009,13045.26204021999,13.924075620001531,53368.77322152 2025-11-27,23:26:51.000,331,11054823,12045,0,1764286010,13045.706636679992,14.029812569999194,53368.82911848 2025-11-27,23:26:52.000,331,11054740,12125,0,1764286011,13045.962616459998,937.8253482,53368.72431168 2025-11-27,23:26:53.000,331,11054774,11885,0,1764286012,13046.285959339999,13.973419530004321,53368.71033744001 2025-11-27,23:26:54.000,331,11054714,12165,0,1764286013,13046.535202809995,14.065058220003266,53368.72431168 2025-11-27,23:26:55.000,331,11054706,12125,0,1764286014,13046.757501039996,476.0156945100025,53368.72431168 2025-11-27,23:26:56.000,331,11054756,12045,0,1764286015,13046.959590339997,14.100303870000062,53368.75226016 2025-11-27,23:26:57.000,331,11054687,12045,0,1764286016,13047.047162369992,476.1355297199989,53368.717324560006 2025-11-27,23:26:58.000,331,11054727,12125,0,1764286017,13047.121261779997,14.227188210003078,53368.71033744001 2025-11-27,23:26:59.000,331,11054740,12125,0,1764286018,13047.101052849997,476.2412666700038,53368.79418288 2025-11-27,23:27:00.000,331,11054727,12125,0,1764286019,13047.107789159993,476.3117579700047,53368.79418288 2025-11-27,23:27:01.000,331,11054721,11885,0,1764286020,13047.060634989997,14.39636733000225,53368.885015440006 2025-11-27,23:27:02.000,331,11054733,11925,0,1764286021,13046.892227240001,14.424563849999686,53368.91995104 2025-11-27,23:27:03.000,331,11054753,11965,0,1764286022,13046.75076473,476.40339666000364,53368.912963920004 2025-11-27,23:27:04.000,331,11054742,12005,0,1764286023,13046.60930222,14.52325166999799,53368.90597680001 2025-11-27,23:27:05.000,331,11054736,11965,0,1764286024,13046.413949229995,476.410445790003,53368.933925280005 2025-11-27,23:27:06.000,331,11054736,11965,0,1764286025,13046.245541479999,476.43864231000043,53368.9409124 2025-11-27,23:27:07.000,331,11054697,12005,0,1764286026,13046.063661109998,938.396327729999,53368.98982224 2025-11-27,23:27:08.000,331,11054740,12165,0,1764286027,13045.908725979993,14.537349930003984,53368.96886088 2025-11-27,23:27:09.000,331,11054739,12085,0,1764286028,13045.773999780002,14.586693839999498,53368.90597680001 2025-11-27,23:27:10.000,331,11054741,12165,0,1764286029,13045.679691439997,14.636037750002288,53368.91995104 2025-11-27,23:27:11.000,331,11054731,12085,0,1764286030,13045.598855719996,476.61487055999896,53368.89898968 2025-11-27,23:27:12.000,331,11054723,12285,0,1764286031,13045.598855719996,14.685381659997802,53368.864054080004 2025-11-27,23:27:13.000,331,11054717,12005,0,1764286032,13045.605592029991,14.727676440001233,53368.80815712001 2025-11-27,23:27:14.000,331,11054746,11805,0,1764286033,13045.699900369997,14.734725570000592,53368.80815712001 2025-11-27,23:27:15.000,331,11054739,11885,0,1764286034,13045.747054539992,14.727676440001233,53368.75924728001 2025-11-27,23:27:16.000,331,11054739,12085,0,1764286035,13045.881780739997,14.762922089998028,53368.717324560006 2025-11-27,23:27:17.000,331,11054701,12005,0,1764286036,13045.949143839993,14.819315130000177,53368.61251776 2025-11-27,23:27:18.000,331,11054726,12165,0,1764286037,13046.137760519989,14.7981677400021,53368.577582160004 2025-11-27,23:27:19.000,331,11054725,12165,0,1764286038,13046.285959339999,476.741754900002,53368.5566208 2025-11-27,23:27:20.000,331,11054801,12165,0,1764286039,13046.494784949995,14.777020350004022,53368.51469808 2025-11-27,23:27:21.000,331,11054740,11885,0,1764286040,13046.676665319996,14.762922089998028,53368.45880112 2025-11-27,23:27:22.000,331,11054717,12165,0,1764286041,13046.831600450001,14.762922089998028,53368.50072384001 2025-11-27,23:27:23.000,331,11054740,12005,0,1764286042,13047.013480820002,476.65011621000303,53368.42386552001 2025-11-27,23:27:24.000,331,11054699,12005,0,1764286043,13047.181888569998,14.671283399999083,53368.46578824 2025-11-27,23:27:25.000,331,11054750,12085,0,1764286044,13047.316614769989,14.607841230004851,53368.45880112 2025-11-27,23:27:26.000,331,11054765,12005,0,1764286045,13047.471549899994,938.4315733800031,53368.45880112 2025-11-27,23:27:27.000,331,11054670,12005,0,1764286046,13047.592803479994,476.36815100999956,53368.50771096 2025-11-27,23:27:28.000,331,11054711,12005,0,1764286047,13047.673639199995,938.1919029600031,53368.4867496 2025-11-27,23:27:29.000,331,11054706,11925,0,1764286048,13047.70058443999,14.227188210003078,53368.4867496 2025-11-27,23:27:30.000,331,11054728,11965,0,1764286049,13047.76794754,14.135549520004133,53368.577582160004 2025-11-27,23:27:31.000,331,11054708,12165,0,1764286050,13047.794892779995,14.043910829997913,53368.61251776 2025-11-27,23:27:32.000,331,11054736,12045,0,1764286051,13047.734265989995,13.98751779000304,53368.6614276 2025-11-27,23:27:33.000,331,11054716,12005,0,1764286052,13047.74773861,937.8394464599987,53368.63347912 2025-11-27,23:27:34.000,331,11054693,12005,0,1764286053,13047.714057059995,475.9170066900042,53368.67540184 2025-11-27,23:27:35.000,331,11054693,11925,0,1764286054,13047.59953978999,14.029812569999194,53368.72431168 2025-11-27,23:27:36.000,331,11054718,11965,0,1764286055,13047.61974871999,14.086205610001343,53368.70335032 2025-11-27,23:27:37.000,331,11054741,12085,0,1764286056,13047.592803479994,476.09323494000273,53368.72431168 2025-11-27,23:27:38.000,331,11054727,12165,0,1764286057,13047.62648503,14.255384730000515,53368.70335032 2025-11-27,23:27:39.000,331,11054744,11845,0,1764286058,13047.72752968,14.297679510003945,53368.72431168 2025-11-27,23:27:40.000,331,11054753,12005,0,1764286059,13047.80162908999,14.361121679998178,53368.75924728001 2025-11-27,23:27:41.000,331,11054703,12165,0,1764286060,13047.916146359996,14.438662109998404,53368.75924728001 2025-11-27,23:27:42.000,331,11054749,12365,0,1764286061,13048.111499350001,14.502104279999912,53368.7312988 2025-11-27,23:27:43.000,331,11054744,12005,0,1764286062,13048.219280309997,476.43864231000043,53368.71033744001 2025-11-27,23:27:44.000,331,11054740,12045,0,1764286063,13048.434842229988,476.45274056999915,53368.75226016 2025-11-27,23:27:45.000,331,11054766,11805,0,1764286064,13048.576304739989,14.488006020001194,53368.815144240005 2025-11-27,23:27:46.000,331,11054706,11965,0,1764286065,13048.69755831999,14.438662109998404,53368.82213136 2025-11-27,23:27:47.000,331,11054734,12045,0,1764286066,13048.87943868999,14.410465590000967,53368.912963920004 2025-11-27,23:27:48.000,331,11054778,12045,0,1764286067,13048.96701072,14.38931820000289,53368.9409124 2025-11-27,23:27:49.000,331,11054741,11965,0,1764286068,13049.034373819995,14.325876030001382,53369.080654800004 2025-11-27,23:27:50.000,331,11054758,12045,0,1764286069,13049.095000609996,476.26946319000126,53369.04571920001 2025-11-27,23:27:51.000,331,11054758,11965,0,1764286070,13049.115209539996,14.304728640003304,53369.13655176 2025-11-27,23:27:52.000,331,11054784,11965,0,1764286071,13049.155627399996,14.332925160000741,53369.22738432 2025-11-27,23:27:53.000,331,11054720,11925,0,1764286072,13049.175836329996,14.38931820000289,53369.318216880005 2025-11-27,23:27:54.000,331,11054740,12005,0,1764286073,13049.162363709991,14.466858630003117,53369.35315248 2025-11-27,23:27:55.000,331,11054786,11965,0,1764286074,13049.209517880001,476.51618274000066,53369.43001080001 2025-11-27,23:27:56.000,331,11054760,12005,0,1764286075,13049.249935740001,14.720627310001873,53369.4649464 2025-11-27,23:27:57.000,331,11054745,12045,0,1764286076,13049.270144670001,14.826364259999536,53369.534817600004 2025-11-27,23:27:58.000,331,11054745,12045,0,1764286077,13049.310562530001,15.037838160002138,53369.583727440004 2025-11-27,23:27:59.000,331,11054741,11965,0,1764286078,13049.377925629997,15.192919020002591,53369.62565016001 2025-11-27,23:28:00.000,331,11054726,12005,0,1764286079,13049.478970279997,15.355049010002404,53369.69552136001 2025-11-27,23:28:01.000,331,11054781,11965,0,1764286080,13049.532860760002,939.4184515800007,53369.75840544 2025-11-27,23:28:02.000,331,11054699,12005,0,1764286081,13049.566542309993,477.64404354,53369.76539256001 2025-11-27,23:28:03.000,331,11054736,12125,0,1764286082,13049.613696480003,15.820291590003762,53369.870199360004 2025-11-27,23:28:04.000,331,11054722,12285,0,1764286083,13049.708004819993,477.89781221999874,53369.90513496 2025-11-27,23:28:05.000,331,11054803,11925,0,1764286084,13049.788840539994,477.9542052600009,53369.99596752 2025-11-27,23:28:06.000,331,11054737,11925,0,1764286085,13049.876412569989,478.04584394999983,53369.97500616 2025-11-27,23:28:07.000,331,11054745,11805,0,1764286086,13049.910094119994,478.1163352500007,53370.06583872 2025-11-27,23:28:08.000,331,11054725,12165,0,1764286087,13049.990929839994,16.20094460999826,53370.10077432001 2025-11-27,23:28:09.000,331,11054805,11925,0,1764286088,13050.11891972999,478.1797774200022,53370.14968416001 2025-11-27,23:28:10.000,331,11054794,11805,0,1764286089,13050.17954651999,16.29963243000384,53370.156671280005 2025-11-27,23:28:11.000,331,11054738,12205,0,1764286090,13050.294063789996,16.271435909999127,53370.19859400001 2025-11-27,23:28:12.000,331,11054716,11965,0,1764286091,13050.422053679991,16.320779820001917,53370.28243944 2025-11-27,23:28:13.000,331,11054737,12285,0,1764286092,13050.502889399992,16.327828950001276,53370.29641368001 2025-11-27,23:28:14.000,331,11054782,12085,0,1764286093,13050.657824529997,16.377172860004066,53370.33134928 2025-11-27,23:28:15.000,331,11054759,11925,0,1764286094,13050.880122759998,16.41946764000022,53370.40122048 2025-11-27,23:28:16.000,331,11054739,11925,0,1764286095,13051.075475749989,16.454713290004293,53370.422181840004 2025-11-27,23:28:17.000,331,11054735,12125,0,1764286096,13051.230410879994,478.4758408800044,53370.47109168 2025-11-27,23:28:18.000,331,11054742,12205,0,1764286097,13051.42576387,16.609794150004745,53370.57589848 2025-11-27,23:28:19.000,331,11054746,12045,0,1764286098,13051.634589479996,478.5956760900008,53370.66673104 2025-11-27,23:28:20.000,331,11054766,11925,0,1764286099,13051.856887709997,940.6238528100002,53370.65275680001 2025-11-27,23:28:21.000,331,11054782,12005,0,1764286100,13052.058977009998,16.757825879998563,53370.729615120006 2025-11-27,23:28:22.000,331,11054729,11885,0,1764286101,13052.234121069989,478.79305173000466,53370.82044768001 2025-11-27,23:28:23.000,331,11054766,11845,0,1764286102,13052.41600143999,478.8705921600049,53370.88333176 2025-11-27,23:28:24.000,331,11054733,12165,0,1764286103,13052.550727639995,17.00454542999796,53370.96019008 2025-11-27,23:28:25.000,331,11054777,11925,0,1764286104,13052.73934431999,479.02567301999807,53371.071984 2025-11-27,23:28:26.000,331,11054787,11925,0,1764286105,13052.833652659996,17.17372455000441,53371.14884232 2025-11-27,23:28:27.000,331,11054680,12005,0,1764286106,13052.948169930001,479.2653434399981,53371.20473928001 2025-11-27,23:28:28.000,331,11054729,12005,0,1764286107,13053.029005650002,17.40634583999781,53371.30255896001 2025-11-27,23:28:29.000,331,11054787,12165,0,1764286108,13053.035741959997,17.483886269998038,53371.28858472 2025-11-27,23:28:30.000,331,11054768,11765,0,1764286109,13053.103105059992,479.56845602999965,53371.35146880001 2025-11-27,23:28:31.000,331,11054784,11965,0,1764286110,13053.076159819997,17.63896712999849,53371.42134000001 2025-11-27,23:28:32.000,331,11054732,12165,0,1764286111,13053.076159819997,17.786998859999585,53371.498198320005 2025-11-27,23:28:33.000,331,11054716,11965,0,1764286112,13053.055950889997,479.7728808000029,53371.54012104001 2025-11-27,23:28:34.000,331,11054810,12165,0,1764286113,13053.002060409992,17.87863754999853,53371.596018000004 2025-11-27,23:28:35.000,331,11054772,12165,0,1764286114,13052.934697309996,17.92093233000196,53371.60999224001 2025-11-27,23:28:36.000,331,11054755,12005,0,1764286115,13052.880806829991,17.942079720000038,53371.65191496 2025-11-27,23:28:37.000,331,11054733,11925,0,1764286116,13052.80670742,17.93503059000068,53371.74274752 2025-11-27,23:28:38.000,331,11054768,12125,0,1764286117,13052.67871752999,17.97027624000475,53371.72877328001 2025-11-27,23:28:39.000,331,11054759,11925,0,1764286118,13052.55746394999,17.991423630002828,53371.735760400006 2025-11-27,23:28:40.000,331,11054706,12125,0,1764286119,13052.44294668,17.97732537000411,53371.763708880004 2025-11-27,23:28:41.000,331,11054731,11925,0,1764286120,13052.288011549994,18.005521890001546,53371.763708880004 2025-11-27,23:28:42.000,331,11054703,11965,0,1764286121,13052.186966899993,18.054865800004336,53371.81261872 2025-11-27,23:28:43.000,331,11054764,11885,0,1764286122,13052.045504389993,18.076013190002413,53371.81960584 2025-11-27,23:28:44.000,331,11054760,11845,0,1764286123,13051.883832949992,18.11125883999921,53371.75672176001 2025-11-27,23:28:45.000,331,11054751,12165,0,1764286124,13051.749106750001,18.11125883999921,53371.784670240006 2025-11-27,23:28:46.000,331,11054724,12085,0,1764286125,13051.634589479996,18.09011145000113,53371.80563160001 2025-11-27,23:28:47.000,331,11054768,11885,0,1764286126,13051.54701745,18.09011145000113,53371.80563160001 2025-11-27,23:28:48.000,331,11054805,12045,0,1764286127,13051.4459728,18.076013190002413,53371.82659296001 2025-11-27,23:28:49.000,331,11054765,11965,0,1764286128,13051.35840076999,18.012571020000905,53371.79864448 2025-11-27,23:28:50.000,331,11054765,11965,0,1764286129,13051.351664459995,17.956177979998756,53371.81960584 2025-11-27,23:28:51.000,331,11054693,11845,0,1764286130,13051.32471922,17.843391900001734,53371.79165736 2025-11-27,23:28:52.000,331,11054711,12005,0,1764286131,13051.38534601,17.801097119998303,53371.763708880004 2025-11-27,23:28:53.000,331,11054738,12205,0,1764286132,13051.39881862999,17.653065390004485,53371.77768312001 2025-11-27,23:28:54.000,331,11054750,12005,0,1764286133,13051.513335899996,941.448601019998,53371.74973464 2025-11-27,23:28:55.000,331,11054771,11965,0,1764286134,13051.641325789991,17.392247579999093,53371.714799040004 2025-11-27,23:28:56.000,331,11054774,12005,0,1764286135,13051.782788299992,479.28649083000346,53371.72877328001 2025-11-27,23:28:57.000,331,11054755,12205,0,1764286136,13051.957932359997,17.180773680003767,53371.67986344 2025-11-27,23:28:58.000,331,11054762,12165,0,1764286137,13052.133076419988,17.039791080002033,53371.72178616 2025-11-27,23:28:59.000,331,11054737,12165,0,1764286138,13052.281275239999,16.976348910000524,53371.72178616 2025-11-27,23:29:00.000,331,11054756,12165,0,1764286139,13052.50357347,478.8987886800023,53371.77768312001 2025-11-27,23:29:01.000,331,11054745,11845,0,1764286140,13052.64503598,16.89175935000094,53371.77768312001 2025-11-27,23:29:02.000,331,11054765,12005,0,1764286141,13052.78649849,16.863562830003502,53371.79864448 2025-11-27,23:29:03.000,331,11054740,12045,0,1764286142,13052.907752070001,16.84241543999815,53371.79165736 2025-11-27,23:29:04.000,331,11054743,12045,0,1764286143,13053.076159819997,478.81419912000274,53371.79165736 2025-11-27,23:29:05.000,331,11054715,12005,0,1764286144,13053.190677090002,16.912906739999016,53371.79864448 2025-11-27,23:29:06.000,331,11054728,11885,0,1764286145,13053.311930669988,478.9199360700004,53371.79864448 2025-11-27,23:29:07.000,331,11054717,12205,0,1764286146,13053.487074729994,16.955201520002447,53371.84755432 2025-11-27,23:29:08.000,331,11054788,11965,0,1764286147,13053.61506461999,17.032741950002674,53371.86851568 2025-11-27,23:29:09.000,331,11054756,12045,0,1764286148,13053.769999749995,17.11733151000226,53371.903451280006 2025-11-27,23:29:10.000,331,11054750,11965,0,1764286149,13053.84409916,17.145528029999696,53371.88947704 2025-11-27,23:29:11.000,331,11054754,12085,0,1764286150,13053.931671189996,479.1032134499983,53371.91742552 2025-11-27,23:29:12.000,331,11054715,12045,0,1764286151,13054.04618846,17.07503672999883,53371.931399760004 2025-11-27,23:29:13.000,331,11054750,11965,0,1764286152,13054.120287869991,16.983398039999884,53371.97332248001 2025-11-27,23:29:14.000,331,11054720,12165,0,1764286153,13054.207859900001,940.8282775800035,53371.9803096 2025-11-27,23:29:15.000,331,11054714,11885,0,1764286154,13054.288695620002,16.82126805000007,53372.001270960005 2025-11-27,23:29:16.000,331,11054703,11925,0,1764286155,13054.342586099992,16.764875009997922,53372.050180800004 2025-11-27,23:29:17.000,331,11054766,11805,0,1764286156,13054.342586099992,16.60274501999811,53372.07812928 2025-11-27,23:29:18.000,331,11054745,12205,0,1764286157,13054.335849789997,478.4264969700016,53372.0851164 2025-11-27,23:29:19.000,331,11054723,11925,0,1764286158,13054.322377169992,16.334878080000635,53372.120052000006 2025-11-27,23:29:20.000,331,11054743,12165,0,1764286159,13054.261750379992,940.088118929998,53372.19691032 2025-11-27,23:29:21.000,331,11054658,12085,0,1764286160,13054.201123589992,15.975372450004215,53372.14101336001 2025-11-27,23:29:22.000,331,11054748,11925,0,1764286161,13054.153969419996,477.8061735299998,53372.217871680004 2025-11-27,23:29:23.000,331,11054751,12085,0,1764286162,13053.992297979996,15.622915949999879,53372.16197472001 2025-11-27,23:29:24.000,331,11054698,11965,0,1764286163,13053.90472595,477.425520509998,53372.20389744 2025-11-27,23:29:25.000,331,11054721,11885,0,1764286164,13053.810417609995,15.263410320003459,53372.24582016 2025-11-27,23:29:26.000,331,11054701,11805,0,1764286165,13053.69590033999,15.058985550000216,53372.217871680004 2025-11-27,23:29:27.000,331,11054749,12045,0,1764286166,13053.561174139999,14.833413389998896,53372.21088456001 2025-11-27,23:29:28.000,331,11054752,12005,0,1764286167,13053.446656869994,14.62193949000357,53372.23184592001 2025-11-27,23:29:29.000,331,11054694,11725,0,1764286168,13053.278249119998,938.2341977399992,53372.27376864 2025-11-27,23:29:30.000,331,11054666,12005,0,1764286169,13053.156995539997,14.093254740000702,53372.20389744 2025-11-27,23:29:31.000,331,11054674,12045,0,1764286170,13053.055950889997,475.825367999998,53372.336652720005 2025-11-27,23:29:32.000,331,11054750,12045,0,1764286171,13052.981851479992,13.628012159999344,53372.266781520004 2025-11-27,23:29:33.000,331,11054729,11925,0,1764286172,13052.934697309996,475.33897802999854,53372.23184592001 2025-11-27,23:29:34.000,331,11054660,11725,0,1764286173,13052.887543140001,13.155720449998626,53372.217871680004 2025-11-27,23:29:35.000,331,11054701,12005,0,1764286174,13052.880806829991,12.958344810002018,53372.19691032 2025-11-27,23:29:36.000,331,11054699,11925,0,1764286175,13052.840388969991,12.824411339999642,53372.14800048 2025-11-27,23:29:37.000,331,11054675,11645,0,1764286176,13052.853861589996,12.732772650000697,53372.10607776 2025-11-27,23:29:38.000,331,11054716,12125,0,1764286177,13052.921224689992,12.605888309997681,53372.099090640004 2025-11-27,23:29:39.000,331,11054672,11885,0,1764286178,13052.927961000001,474.50013156000205,53372.04319368001 2025-11-27,23:29:40.000,331,11054723,12125,0,1764286179,13053.015533029997,12.514249619998736,53371.9803096 2025-11-27,23:29:41.000,331,11054679,11965,0,1764286180,13053.062687199992,12.570642660000885,53371.98729672 2025-11-27,23:29:42.000,331,11054698,12165,0,1764286181,13053.156995539997,12.627035700003034,53371.95934824 2025-11-27,23:29:43.000,331,11054735,11885,0,1764286182,13053.251303880003,474.61291763999907,53371.97332248001 2025-11-27,23:29:44.000,331,11054714,12005,0,1764286183,13053.332139599988,12.71162526000262,53371.94537400001 2025-11-27,23:29:45.000,331,11054694,11805,0,1764286184,13053.406239009993,12.690477870004543,53371.931399760004 2025-11-27,23:29:46.000,331,11054672,11845,0,1764286185,13053.439920559998,12.676379609998548,53371.89646416001 2025-11-27,23:29:47.000,331,11054667,12005,0,1764286186,13053.480338419999,474.6270158999978,53371.8405672 2025-11-27,23:29:48.000,331,11054712,11805,0,1764286187,13053.500547349999,12.655232220000471,53371.882489920004 2025-11-27,23:29:49.000,331,11054720,11885,0,1764286188,13053.480338419999,12.591790049998963,53371.86851568 2025-11-27,23:29:50.000,331,11054684,12085,0,1764286189,13053.466865799994,12.514249619998736,53371.9104384 2025-11-27,23:29:51.000,331,11054688,11965,0,1764286190,13053.439920559998,12.422610929999792,53371.95934824 2025-11-27,23:29:52.000,331,11054749,12045,0,1764286191,13053.392766389989,474.260461140002,53371.94537400001 2025-11-27,23:29:53.000,331,11054686,12165,0,1764286192,13053.251303880003,12.197038769998471,53371.97332248001 2025-11-27,23:29:54.000,331,11054655,12005,0,1764286193,13053.156995539997,12.063105300003372,53371.952361120006 2025-11-27,23:29:55.000,331,11054692,12205,0,1764286194,13053.042478269992,11.943270089999714,53371.9803096 2025-11-27,23:29:56.000,331,11054763,12085,0,1764286195,13052.867334210001,11.823434880003333,53372.0152452 2025-11-27,23:29:57.000,331,11054715,11805,0,1764286196,13052.692190149995,11.767041840001184,53372.04319368001 2025-11-27,23:29:58.000,331,11054707,12125,0,1764286197,13052.570936569995,11.661304890003521,53372.07812928 2025-11-27,23:29:59.000,331,11054742,12085,0,1764286198,13052.409265129994,11.62605923999945,53372.03620656 2025-11-27,23:30:00.000,331,11054683,12005,0,1764286199,13052.294747859989,11.583764460003295,53372.071142160006 2025-11-27,23:30:01.000,331,11054677,12005,0,1764286200,13052.207175829994,473.44981119000295,53372.0851164 2025-11-27,23:30:02.000,331,11054652,12165,0,1764286201,13052.146549039993,11.506224030003068,53372.099090640004 2025-11-27,23:30:03.000,331,11054733,11965,0,1764286202,13052.085922249993,11.506224030003068,53372.07812928 2025-11-27,23:30:04.000,331,11054694,11925,0,1764286203,13052.092658559988,11.49212577000435,53372.06415504001 2025-11-27,23:30:05.000,331,11054718,12005,0,1764286204,13052.112867489988,473.46390945000167,53372.02223232001 2025-11-27,23:30:06.000,331,11054715,12005,0,1764286205,13052.173494279989,11.562617069997941,53372.02921944 2025-11-27,23:30:07.000,331,11054689,12165,0,1764286206,13052.247593689994,11.555567939998582,53372.0851164 2025-11-27,23:30:08.000,331,11054753,11965,0,1764286207,13052.321693099999,11.562617069997941,53372.05716792 2025-11-27,23:30:09.000,331,11054743,12245,0,1764286208,13052.429474059994,473.49915509999846,53372.04319368001 2025-11-27,23:30:10.000,331,11054689,11965,0,1764286209,13052.58440919,11.541469679999864,53372.050180800004 2025-11-27,23:30:11.000,331,11054704,11885,0,1764286210,13052.692190149995,11.520322290001786,53372.11306488001 2025-11-27,23:30:12.000,331,11054711,11965,0,1764286211,13052.752816939996,11.49212577000435,53372.09210352001 2025-11-27,23:30:13.000,331,11054731,11965,0,1764286212,13052.948169930001,11.337044910003897,53372.168961840005 2025-11-27,23:30:14.000,331,11054667,11925,0,1764286213,13053.029005650002,11.25950448000367,53372.18293608 2025-11-27,23:30:15.000,331,11054697,12085,0,1764286214,13053.116577679997,11.153767529998731,53372.2248588 2025-11-27,23:30:16.000,331,11054740,12045,0,1764286215,13053.217622329998,472.9493229600048,53372.24582016 2025-11-27,23:30:17.000,331,11054719,12245,0,1764286216,13053.291721739988,10.899998849999974,53372.30870424001 2025-11-27,23:30:18.000,331,11054693,11885,0,1764286217,13053.365821149993,10.723770600001444,53372.35062696 2025-11-27,23:30:19.000,331,11054722,11965,0,1764286218,13053.399502699998,10.618033650003781,53372.39254968 2025-11-27,23:30:20.000,331,11054719,12005,0,1764286219,13053.439920559998,10.470001920002687,53372.44844664001 2025-11-27,23:30:21.000,331,11054685,12045,0,1764286220,13053.473602109989,10.371314100004383,53372.49036936 2025-11-27,23:30:22.000,331,11054705,12005,0,1764286221,13053.500547349999,10.230331500002649,53372.6091504 2025-11-27,23:30:23.000,331,11054704,12245,0,1764286222,13053.53422889999,10.103447159999632,53372.6091504 2025-11-27,23:30:24.000,331,11054686,12005,0,1764286223,13053.507283659994,933.7650493199981,53372.63709888 2025-11-27,23:30:25.000,331,11054676,12085,0,1764286224,13053.540965209999,9.81443283000408,53372.672034480005 2025-11-27,23:30:26.000,331,11054728,11965,0,1764286225,13053.57464675999,471.6593321699984,53372.720944320004 2025-11-27,23:30:27.000,331,11054706,11885,0,1764286226,13053.601591999999,471.5535952200007,53372.79780264 2025-11-27,23:30:28.000,331,11054707,11845,0,1764286227,13053.601591999999,9.610008060000837,53372.86068672001 2025-11-27,23:30:29.000,331,11054704,11885,0,1764286228,13053.628537239994,9.53951675999997,53372.8536996 2025-11-27,23:30:30.000,331,11054717,11805,0,1764286229,13053.72284558,471.4549074000024,53372.8536996 2025-11-27,23:30:31.000,331,11054715,12045,0,1764286230,13053.769999749995,9.476074589998461,53372.79780264 2025-11-27,23:30:32.000,331,11054692,12045,0,1764286231,13053.86430809,9.433779810002306,53372.888635200005 2025-11-27,23:30:33.000,331,11054705,12005,0,1764286232,13053.951880119996,471.23638437000045,53372.89562232 2025-11-27,23:30:34.000,331,11054697,11965,0,1764286233,13054.100078939991,471.1940895900043,53372.91658368 2025-11-27,23:30:35.000,331,11054707,12005,0,1764286234,13054.268486690002,9.236404169998423,53372.90260944001 2025-11-27,23:30:36.000,331,11054725,12045,0,1764286235,13054.443630749993,471.0672052500013,53372.90260944001 2025-11-27,23:30:37.000,331,11054693,12005,0,1764286236,13054.638983739998,470.9826156900017,53372.91658368 2025-11-27,23:30:38.000,331,11054669,11885,0,1764286237,13054.780446249999,470.87687874000403,53372.937545040004 2025-11-27,23:30:39.000,331,11054725,12045,0,1764286238,13054.92190876,470.79228918000445,53372.937545040004 2025-11-27,23:30:40.000,331,11054700,11965,0,1764286239,13055.09705281999,8.77116159000434,53372.9235708 2025-11-27,23:30:41.000,331,11054670,12045,0,1764286240,13055.231779019996,470.5526187600044,53372.96549352 2025-11-27,23:30:42.000,331,11054726,12165,0,1764286241,13055.400186769992,1394.2847122200037,53373.02139048 2025-11-27,23:30:43.000,331,11054762,12125,0,1764286242,13055.514704039997,8.517392909998307,53373.0633132 2025-11-27,23:30:44.000,331,11054732,11925,0,1764286243,13055.635957619997,8.453950740004075,53373.04235184 2025-11-27,23:30:45.000,331,11054711,11965,0,1764286244,13055.730265959988,8.425754219999362,53373.0633132 2025-11-27,23:30:46.000,331,11054745,11965,0,1764286245,13055.797629059998,8.376410310003848,53373.08427456 2025-11-27,23:30:47.000,331,11054687,12005,0,1764286246,13055.838046919998,8.334115530000417,53373.126197280006 2025-11-27,23:30:48.000,331,11054698,12325,0,1764286247,13055.898673709999,8.355262919998495,53373.1331844 2025-11-27,23:30:49.000,331,11054761,11925,0,1764286248,13055.925618949994,8.383459440003207,53373.175107120005 2025-11-27,23:30:50.000,331,11054736,12045,0,1764286249,13055.966036809994,8.432803349998721,53373.18209424 2025-11-27,23:30:51.000,331,11054741,11925,0,1764286250,13056.01319097999,8.49624552000023,53373.23100408 2025-11-27,23:30:52.000,331,11054665,11965,0,1764286251,13056.06034515,8.53854030000366,53373.25895256 2025-11-27,23:30:53.000,331,11054700,11925,0,1764286252,13056.087290389994,8.53854030000366,53373.25196544 2025-11-27,23:30:54.000,331,11054739,11885,0,1764286253,13056.12097194,470.4750783300042,53373.26593968001 2025-11-27,23:30:55.000,331,11054714,11885,0,1764286254,13056.15465348999,470.4539309399988,53373.32183664 2025-11-27,23:30:56.000,331,11054735,12125,0,1764286255,13056.18159873,8.510343779998948,53373.34978512 2025-11-27,23:30:57.000,331,11054727,12005,0,1764286256,13056.15465348999,8.460999870003434,53373.35677224 2025-11-27,23:30:58.000,331,11054641,12245,0,1764286257,13056.087290389994,470.38343963999796,53373.25895256 2025-11-27,23:30:59.000,331,11054679,12325,0,1764286258,13056.087290389994,470.30589920999773,53373.32882376 2025-11-27,23:31:00.000,331,11054763,11965,0,1764286259,13056.04013622,8.36936118000449,53373.35677224 2025-11-27,23:31:01.000,331,11054729,11845,0,1764286260,13055.986245739994,8.31296814000234,53373.391707840005 2025-11-27,23:31:02.000,331,11054748,12085,0,1764286261,13055.959300499999,8.305919010002981,53373.391707840005 2025-11-27,23:31:03.000,331,11054676,12245,0,1764286262,13055.905410019994,8.291820750004263,53373.40568208001 2025-11-27,23:31:04.000,331,11054719,12125,0,1764286263,13055.831310609989,8.284771620004904,53373.3777336 2025-11-27,23:31:05.000,331,11054732,12205,0,1764286264,13055.737002269998,8.27067335999891,53373.39869496 2025-11-27,23:31:06.000,331,11054750,12085,0,1764286265,13055.703320719993,931.9745703000008,53373.34978512 2025-11-27,23:31:07.000,331,11054734,11925,0,1764286266,13055.683111789993,8.143789020003169,53373.412669200006 2025-11-27,23:31:08.000,331,11054711,11965,0,1764286267,13055.622484999993,8.108543369999097,53373.42664344 2025-11-27,23:31:09.000,331,11054740,12005,0,1764286268,13055.588803450002,8.08034685000166,53373.4476048 2025-11-27,23:31:10.000,331,11054772,11845,0,1764286269,13055.534912969997,8.03100293999887,53373.45459192001 2025-11-27,23:31:11.000,331,11054730,12045,0,1764286270,13055.474286179997,469.82655836999766,53373.45459192001 2025-11-27,23:31:12.000,331,11054682,12125,0,1764286271,13055.386714150001,7.791332519998832,53373.48952752 2025-11-27,23:31:13.000,331,11054697,11885,0,1764286272,13055.353032599996,469.5868879500049,53373.46856616 2025-11-27,23:31:14.000,331,11054724,11885,0,1764286273,13055.312614739996,931.3190012100022,53373.46856616 2025-11-27,23:31:15.000,331,11054773,12125,0,1764286274,13055.20483378,7.488219930004561,53373.45459192001 2025-11-27,23:31:16.000,331,11054758,11965,0,1764286275,13055.11726174999,7.382482979999622,53373.461579040006 2025-11-27,23:31:17.000,331,11054695,12005,0,1764286276,13055.10378913,469.17098927999905,53373.42664344 2025-11-27,23:31:18.000,331,11054743,12005,0,1764286277,13055.049898649995,930.9735938400045,53373.48254040001 2025-11-27,23:31:19.000,331,11054700,12165,0,1764286278,13054.98253555,7.0793703899980756,53373.461579040006 2025-11-27,23:31:20.000,331,11054766,11925,0,1764286279,13054.89496351999,6.931338660004258,53373.46856616 2025-11-27,23:31:21.000,331,11054738,12125,0,1764286280,13054.868018279994,930.6352355999989,53373.461579040006 2025-11-27,23:31:22.000,331,11054709,12005,0,1764286281,13054.86128197,468.6845993099996,53373.440617680004 2025-11-27,23:31:23.000,331,11054694,12165,0,1764286282,13054.780446249999,6.719864760001656,53373.43363056001 2025-11-27,23:31:24.000,331,11054762,11965,0,1764286283,13054.800655179999,6.663471719999507,53373.4476048 2025-11-27,23:31:25.000,331,11054714,12165,0,1764286284,13054.766973629994,6.600029549997998,53373.48952752 2025-11-27,23:31:26.000,331,11054709,12205,0,1764286285,13054.659192669998,6.564783900001203,53373.412669200006 2025-11-27,23:31:27.000,331,11054691,11965,0,1764286286,13054.679401599999,6.494292600000335,53373.461579040006 2025-11-27,23:31:28.000,331,11054697,12045,0,1764286287,13054.578356949998,468.30394628999784,53373.45459192001 2025-11-27,23:31:29.000,331,11054739,12245,0,1764286288,13054.591829569988,6.325113480001164,53373.39869496 2025-11-27,23:31:30.000,331,11054698,11965,0,1764286289,13054.571620639988,6.303966090003087,53373.42664344 2025-11-27,23:31:31.000,331,11054699,12005,0,1764286290,13054.564884329993,6.275769569998374,53373.461579040006 2025-11-27,23:31:32.000,331,11054683,12005,0,1764286291,13054.531202779988,6.311015220002446,53373.4476048 2025-11-27,23:31:33.000,331,11054687,12165,0,1764286292,13054.524466469993,6.268720439999015,53373.47555328 2025-11-27,23:31:34.000,331,11054707,12085,0,1764286293,13054.450367060002,468.1770619500021,53373.49651464 2025-11-27,23:31:35.000,331,11054752,12205,0,1764286294,13054.342586099992,6.275769569998374,53373.440617680004 2025-11-27,23:31:36.000,331,11054757,12165,0,1764286295,13054.281959309992,6.3462608699992415,53373.461579040006 2025-11-27,23:31:37.000,331,11054704,12045,0,1764286296,13054.207859900001,468.2616515100017,53373.440617680004 2025-11-27,23:31:38.000,331,11054711,12045,0,1764286297,13054.113551559996,6.4519978200041805,53373.40568208001 2025-11-27,23:31:39.000,331,11054664,12005,0,1764286298,13053.999034289991,468.4096832400028,53373.42664344 2025-11-27,23:31:40.000,331,11054712,11845,0,1764286299,13053.88451702,6.600029549997998,53373.42664344 2025-11-27,23:31:41.000,331,11054726,11965,0,1764286300,13053.769999749995,6.663471719999507,53373.43363056001 2025-11-27,23:31:42.000,331,11054697,12005,0,1764286301,13053.61506461999,930.4872038699978,53373.42664344 2025-11-27,23:31:43.000,331,11054685,12125,0,1764286302,13053.520756279999,6.741012149999733,53373.38472072001 2025-11-27,23:31:44.000,331,11054737,11885,0,1764286303,13053.406239009993,468.7198449600037,53373.391707840005 2025-11-27,23:31:45.000,331,11054695,11925,0,1764286304,13053.305194359993,468.72689409000304,53373.38472072001 2025-11-27,23:31:46.000,331,11054760,11965,0,1764286305,13053.163731849992,6.874945620002109,53373.36375936001 2025-11-27,23:31:47.000,331,11054703,11805,0,1764286306,13053.055950889997,6.910191269998904,53373.32882376 2025-11-27,23:31:48.000,331,11054732,12245,0,1764286307,13052.981851479992,468.7973853900039,53373.32183664 2025-11-27,23:31:49.000,331,11054745,12365,0,1764286308,13052.880806829991,6.86084736000339,53373.272926800004 2025-11-27,23:31:50.000,331,11054710,12045,0,1764286309,13052.847125280001,468.7550906100005,53373.244978320006 2025-11-27,23:31:51.000,331,11054718,11805,0,1764286310,13052.860597899991,6.853798230004031,53373.272926800004 2025-11-27,23:31:52.000,331,11054727,12085,0,1764286311,13052.840388969991,468.7127958300043,53373.25895256 2025-11-27,23:31:53.000,331,11054707,11925,0,1764286312,13052.914488379996,6.748061279999092,53373.18209424 2025-11-27,23:31:54.000,331,11054685,12205,0,1764286313,13052.981851479992,930.473105609999,53373.175107120005 2025-11-27,23:31:55.000,331,11054721,12085,0,1764286314,13053.042478269992,6.677569979998225,53373.18209424 2025-11-27,23:31:56.000,331,11054703,12005,0,1764286315,13053.109841370002,468.4731254100043,53373.14715864001 2025-11-27,23:31:57.000,331,11054699,11925,0,1764286316,13053.143522919992,6.473145210002258,53373.16812000001 2025-11-27,23:31:58.000,331,11054700,12125,0,1764286317,13053.177204469997,468.2898480299991,53373.11921016001 2025-11-27,23:31:59.000,331,11054699,11965,0,1764286318,13053.251303880003,6.318064350001805,53373.126197280006 2025-11-27,23:32:00.000,331,11054771,12045,0,1764286319,13053.278249119998,6.1841308799994295,53373.1331844 2025-11-27,23:32:01.000,331,11054747,12005,0,1764286320,13053.311930669988,6.113639579998562,53373.14017152 2025-11-27,23:32:02.000,331,11054729,12125,0,1764286321,13053.305194359993,6.007902630000899,53373.11921016001 2025-11-27,23:32:03.000,331,11054643,11805,0,1764286322,13053.298458049998,467.7682124100029,53373.11921016001 2025-11-27,23:32:04.000,331,11054687,11805,0,1764286323,13053.251303880003,929.5637678400017,53373.126197280006 2025-11-27,23:32:05.000,331,11054729,11885,0,1764286324,13053.170468160002,5.740035690003424,53373.126197280006 2025-11-27,23:32:06.000,331,11054725,12125,0,1764286325,13053.116577679997,5.634298739998485,53373.105235920004 2025-11-27,23:32:07.000,331,11054721,11965,0,1764286326,13053.062687199992,5.584954830002971,53373.105235920004 2025-11-27,23:32:08.000,331,11054723,12085,0,1764286327,13053.008796720002,5.54266004999954,53373.08427456 2025-11-27,23:32:09.000,331,11054708,11925,0,1764286328,13053.008796720002,467.3875593900011,53373.105235920004 2025-11-27,23:32:10.000,331,11054733,12005,0,1764286329,13053.002060409992,5.443972230001236,53373.04235184 2025-11-27,23:32:11.000,331,11054771,12125,0,1764286330,13052.961642549992,5.4016774499978055,53373.04933896001 2025-11-27,23:32:12.000,331,11054743,12245,0,1764286331,13052.961642549992,929.0844270000016,53373.007416240005 2025-11-27,23:32:13.000,331,11054690,11805,0,1764286332,13052.988587790001,5.324137020004855,53372.958506400006 2025-11-27,23:32:14.000,331,11054724,11965,0,1764286333,13052.988587790001,467.1760854899985,53372.98645488 2025-11-27,23:32:15.000,331,11054704,12165,0,1764286334,13053.049214580002,5.387579189999087,53372.94453216 2025-11-27,23:32:16.000,331,11054746,12085,0,1764286335,13053.089632440002,467.2606750499981,53372.93055792001 2025-11-27,23:32:17.000,331,11054745,11885,0,1764286336,13053.183940779993,467.28182244000345,53372.8536996 2025-11-27,23:32:18.000,331,11054749,12045,0,1764286337,13053.291721739988,5.465119619999314,53372.818764 2025-11-27,23:32:19.000,331,11054765,11965,0,1764286338,13053.372557459988,5.59200396000233,53372.86068672001 2025-11-27,23:32:20.000,331,11054672,11925,0,1764286339,13053.493811039989,5.690691780000634,53372.80478976 2025-11-27,23:32:21.000,331,11054701,12005,0,1764286340,13053.628537239994,467.61313155000244,53372.818764 2025-11-27,23:32:22.000,331,11054709,12085,0,1764286341,13053.74305451,5.859870899999805,53372.790815520006 2025-11-27,23:32:23.000,331,11054740,12005,0,1764286342,13053.85757177999,929.7399960900002,53372.769854160004 2025-11-27,23:32:24.000,331,11054747,12005,0,1764286343,13053.992297979996,929.8175365200004,53372.839725360005 2025-11-27,23:32:25.000,331,11054749,12085,0,1764286344,13054.201123589992,468.02198109000165,53372.80478976 2025-11-27,23:32:26.000,331,11054676,11965,0,1764286345,13054.349322410002,6.289867830004368,53372.78382840001 2025-11-27,23:32:27.000,331,11054681,12165,0,1764286346,13054.517730159998,6.381506520003313,53372.818764 2025-11-27,23:32:28.000,331,11054767,11845,0,1764286347,13054.665928979994,6.480194340001617,53372.78382840001 2025-11-27,23:32:29.000,331,11054733,12245,0,1764286348,13054.84107304,930.3814669200001,53372.818764 2025-11-27,23:32:30.000,331,11054754,12005,0,1764286349,13055.029689719995,468.5577149700039,53372.769854160004 2025-11-27,23:32:31.000,331,11054737,11965,0,1764286350,13055.251987949996,468.57886236000195,53372.86068672001 2025-11-27,23:32:32.000,331,11054723,11885,0,1764286351,13055.440604629992,6.705766500002937,53372.839725360005 2025-11-27,23:32:33.000,331,11054759,12045,0,1764286352,13055.568594520002,6.726913890001015,53372.839725360005 2025-11-27,23:32:34.000,331,11054739,12165,0,1764286353,13055.730265959988,6.7621595399978105,53372.89562232 2025-11-27,23:32:35.000,331,11054763,11885,0,1764286354,13055.925618949994,468.6211571399981,53372.91658368 2025-11-27,23:32:36.000,331,11054716,12085,0,1764286355,13055.99298204999,6.698717370003578,53372.937545040004 2025-11-27,23:32:37.000,331,11054682,12085,0,1764286356,13056.1613898,6.649373460000788,53373.007416240005 2025-11-27,23:32:38.000,331,11054743,11725,0,1764286357,13056.248961829995,6.628226070002711,53372.993442 2025-11-27,23:32:39.000,331,11054690,11965,0,1764286358,13056.35674278999,6.592980419998639,53373.00042912001 2025-11-27,23:32:40.000,331,11054803,11925,0,1764286359,13056.42410589,6.550685640002484,53373.007416240005 2025-11-27,23:32:41.000,331,11054744,12165,0,1764286360,13056.417369579991,6.522489119997772,53373.04235184 2025-11-27,23:32:42.000,331,11054753,12245,0,1764286361,13056.491468989996,6.543636510003125,53373.08427456 2025-11-27,23:32:43.000,331,11054729,12045,0,1764286362,13056.491468989996,468.49427280000236,53373.07030032001 2025-11-27,23:32:44.000,331,11054739,12125,0,1764286363,13056.46452375,6.628226070002711,53373.11921016001 2025-11-27,23:32:45.000,331,11054728,11925,0,1764286364,13056.410633269996,6.755110409998451,53373.16812000001 2025-11-27,23:32:46.000,331,11054691,12005,0,1764286365,13056.31632492999,6.7621595399978105,53373.11921016001 2025-11-27,23:32:47.000,331,11054735,11965,0,1764286366,13056.26243445,6.86084736000339,53373.09126168 2025-11-27,23:32:48.000,331,11054803,12285,0,1764286367,13056.20180766,468.82558191000135,53373.09824880001 2025-11-27,23:32:49.000,331,11054703,12085,0,1764286368,13056.11423562999,6.980682569999772,53373.07030032001 2025-11-27,23:32:50.000,331,11054727,12085,0,1764286369,13056.026663599994,468.9595153800037,53373.126197280006 2025-11-27,23:32:51.000,331,11054691,11885,0,1764286370,13055.898673709999,7.086419520004711,53373.1331844 2025-11-27,23:32:52.000,331,11054762,12005,0,1764286371,13055.811101679988,7.09346865000407,53373.14715864001 2025-11-27,23:32:53.000,331,11054717,12205,0,1764286372,13055.676375479998,7.142812559999584,53373.11222304 2025-11-27,23:32:54.000,331,11054682,11965,0,1764286373,13055.568594520002,469.0793505900001,53373.08427456 2025-11-27,23:32:55.000,331,11054735,12165,0,1764286374,13055.467549870002,7.192156470002374,53373.105235920004 2025-11-27,23:32:56.000,331,11054743,12165,0,1764286375,13055.278933189991,7.121665170001506,53373.07030032001 2025-11-27,23:32:57.000,331,11054728,12125,0,1764286376,13055.15767960999,468.9595153800037,53373.02837760001 2025-11-27,23:32:58.000,331,11054759,12285,0,1764286377,13055.04316234,7.058222999999998,53373.00042912001 2025-11-27,23:32:59.000,331,11054745,12005,0,1764286378,13054.969062929995,6.980682569999772,53373.01440336 2025-11-27,23:33:00.000,331,11054792,12085,0,1764286379,13054.82086411,6.910191269998904,53372.97946776001 2025-11-27,23:33:01.000,331,11054718,12045,0,1764286380,13054.760237319999,468.7550906100005,53372.98645488 2025-11-27,23:33:02.000,331,11054735,11965,0,1764286381,13054.665928979994,930.5365477800005,53372.90260944001 2025-11-27,23:33:03.000,331,11054718,12085,0,1764286382,13054.665928979994,468.6493536600028,53372.888635200005 2025-11-27,23:33:04.000,331,11054757,12005,0,1764286383,13054.605302189993,468.64230453000346,53372.888635200005 2025-11-27,23:33:05.000,331,11054753,11965,0,1764286384,13054.564884329993,468.5577149700039,53372.86767384 2025-11-27,23:33:06.000,331,11054755,11805,0,1764286385,13054.578356949998,6.698717370003578,53372.86767384 2025-11-27,23:33:07.000,331,11054706,12125,0,1764286386,13054.524466469993,6.698717370003578,53372.790815520006 2025-11-27,23:33:08.000,331,11054746,12005,0,1764286387,13054.477312299998,6.6564225900001475,53372.84671248 2025-11-27,23:33:09.000,331,11054753,12245,0,1764286388,13054.436894439998,6.68461911000486,53372.73491856001 2025-11-27,23:33:10.000,331,11054746,11885,0,1764286389,13054.403212889993,468.487223670003,53372.72793144 2025-11-27,23:33:11.000,331,11054744,12045,0,1764286390,13054.255014069997,6.543636510003125,53372.68600872 2025-11-27,23:33:12.000,331,11054726,11805,0,1764286391,13054.187650970001,468.3744375899987,53372.720944320004 2025-11-27,23:33:13.000,331,11054738,12045,0,1764286392,13054.052924769996,6.402653910001391,53372.63709888 2025-11-27,23:33:14.000,331,11054791,11925,0,1764286393,13053.911462259995,6.353309999998601,53372.602163280004 2025-11-27,23:33:15.000,331,11054690,12045,0,1764286394,13053.77673605999,6.261671309999656,53372.63011176 2025-11-27,23:33:16.000,331,11054722,12165,0,1764286395,13053.66221879,6.205278270004783,53372.61613752001 2025-11-27,23:33:17.000,331,11054729,12045,0,1764286396,13053.480338419999,6.113639579998562,53372.553253440004 2025-11-27,23:33:18.000,331,11054743,12045,0,1764286397,13053.332139599988,6.0290500199989765,53372.56024056 2025-11-27,23:33:19.000,331,11054717,12005,0,1764286398,13053.231094950002,6.022000889999617,53372.54626632001 2025-11-27,23:33:20.000,331,11054761,12005,0,1764286399,13053.103105059992,6.00085350000154,53372.469408 2025-11-27,23:33:21.000,331,11054709,12405,0,1764286400,13053.022269339992,467.87394936000055,53372.53229208 2025-11-27,23:33:22.000,331,11054735,12005,0,1764286401,13052.887543140001,1391.6060428199999,53372.469408 2025-11-27,23:33:23.000,331,11054740,12005,0,1764286402,13052.813443729996,467.8528019700025,53372.48338224 2025-11-27,23:33:24.000,331,11054768,12005,0,1764286403,13052.73934431999,467.9091950100046,53372.39953680001 2025-11-27,23:33:25.000,331,11054715,11965,0,1764286404,13052.73934431999,1391.7329271600029,53372.35761408001 2025-11-27,23:33:26.000,331,11054756,11885,0,1764286405,13052.671981219995,6.064295670003048,53372.29473 2025-11-27,23:33:27.000,331,11054764,12045,0,1764286406,13052.59788180999,468.0078828300029,53372.24582016 2025-11-27,23:33:28.000,331,11054769,12005,0,1764286407,13052.60461812,6.17708175000007,53372.20389744 2025-11-27,23:33:29.000,331,11054745,11645,0,1764286408,13052.55746394999,468.029030220001,53372.168961840005 2025-11-27,23:33:30.000,331,11054743,12045,0,1764286409,13052.60461812,468.0501776099991,53372.16197472001 2025-11-27,23:33:31.000,331,11054753,11965,0,1764286410,13052.59788180999,929.9444208600034,53372.10607776 2025-11-27,23:33:32.000,331,11054756,12085,0,1764286411,13052.64503598,6.17708175000007,53372.07812928 2025-11-27,23:33:33.000,331,11054756,12005,0,1764286412,13052.68545384,6.162983490001352,53371.95934824 2025-11-27,23:33:34.000,331,11054777,11845,0,1764286413,13052.732608009996,6.085443060001126,53371.9803096 2025-11-27,23:33:35.000,331,11054763,12045,0,1764286414,13052.732608009996,6.078393930001766,53371.94537400001 2025-11-27,23:33:36.000,331,11054777,11925,0,1764286415,13052.793234799996,6.007902630000899,53371.9104384 2025-11-27,23:33:37.000,331,11054777,12085,0,1764286416,13052.80670742,5.965607850004744,53371.87550280001 2025-11-27,23:33:38.000,331,11054690,12165,0,1764286417,13052.867334210001,5.9233130700013135,53371.84755432 2025-11-27,23:33:39.000,331,11054671,12005,0,1764286418,13052.914488379996,5.909214810002595,53371.80563160001 2025-11-27,23:33:40.000,331,11054761,12085,0,1764286419,13052.894279449996,5.803477859997656,53371.79165736 2025-11-27,23:33:41.000,331,11054723,12165,0,1764286420,13052.880806829991,5.77528134000022,53371.82659296001 2025-11-27,23:33:42.000,331,11054734,12085,0,1764286421,13052.907752070001,467.570836769999,53371.82659296001 2025-11-27,23:33:43.000,331,11054704,12045,0,1764286422,13052.82691635,467.54264025000157,53371.75672176001 2025-11-27,23:33:44.000,331,11054759,12205,0,1764286423,13052.773025869996,5.634298739998485,53371.714799040004 2025-11-27,23:33:45.000,331,11054683,12125,0,1764286424,13052.773025869996,5.6131513500004075,53371.75672176001 2025-11-27,23:33:46.000,331,11054696,12245,0,1764286425,13052.67871752999,5.549709179998899,53371.70781192001 2025-11-27,23:33:47.000,331,11054740,12045,0,1764286426,13052.611354429995,5.479217879998032,53371.72877328001 2025-11-27,23:33:48.000,331,11054674,12125,0,1764286427,13052.53725501999,467.2888715700028,53371.72178616 2025-11-27,23:33:49.000,331,11054765,12125,0,1764286428,13052.5237824,929.091476130001,53371.72877328001 2025-11-27,23:33:50.000,331,11054756,12045,0,1764286429,13052.45641929999,467.11969245000364,53371.69383768 2025-11-27,23:33:51.000,331,11054723,12165,0,1764286430,13052.389056199994,5.176105290003761,53371.65191496 2025-11-27,23:33:52.000,331,11054691,12125,0,1764286431,13052.341902029999,5.13381051000033,53371.57505664 2025-11-27,23:33:53.000,331,11054763,11965,0,1764286432,13052.288011549994,5.070368339998822,53371.616979360006 2025-11-27,23:33:54.000,331,11054718,12085,0,1764286433,13052.274538929989,5.070368339998822,53371.56108240001 2025-11-27,23:33:55.000,331,11054752,12085,0,1764286434,13052.186966899993,466.9787098500019,53371.51915968001 2025-11-27,23:33:56.000,331,11054787,12205,0,1764286435,13052.207175829994,5.126761380000971,53371.43531424 2025-11-27,23:33:57.000,331,11054749,11805,0,1764286436,13052.166757969993,5.169056160004402,53371.46326272 2025-11-27,23:33:58.000,331,11054701,12005,0,1764286437,13052.160021659998,5.225449199999275,53371.40736576 2025-11-27,23:33:59.000,331,11054719,12125,0,1764286438,13052.146549039993,5.211350940000557,53371.41435288 2025-11-27,23:34:00.000,331,11054707,12125,0,1764286439,13052.133076419988,928.9857391800033,53371.3165332 2025-11-27,23:34:01.000,331,11054753,11805,0,1764286440,13052.207175829994,5.274793110002065,53371.34448168 2025-11-27,23:34:02.000,331,11054704,12325,0,1764286441,13052.200439519998,5.2959405000001425,53371.32352032001 2025-11-27,23:34:03.000,331,11054773,11885,0,1764286442,13052.200439519998,467.1831346199979,53371.232687760006 2025-11-27,23:34:04.000,331,11054733,12165,0,1764286443,13052.220648449998,5.302989629999502,53371.246662 2025-11-27,23:34:05.000,331,11054740,12205,0,1764286444,13052.186966899993,467.2113311400026,53371.211726400004 2025-11-27,23:34:06.000,331,11054768,11965,0,1764286445,13052.213912139989,467.1831346199979,53371.18377792001 2025-11-27,23:34:07.000,331,11054740,12165,0,1764286446,13052.146549039993,5.324137020004855,53371.19076504 2025-11-27,23:34:08.000,331,11054788,12085,0,1764286447,13052.139812729998,5.2959405000001425,53371.25364912001 2025-11-27,23:34:09.000,331,11054730,12085,0,1764286448,13052.112867489988,5.2959405000001425,53371.15582944001 2025-11-27,23:34:10.000,331,11054719,12205,0,1764286449,13052.079185939998,5.274793110002065,53371.15582944001 2025-11-27,23:34:11.000,331,11054720,11925,0,1764286450,13051.964668669993,5.288891370000783,53371.20473928001 2025-11-27,23:34:12.000,331,11054747,11885,0,1764286451,13051.984877599993,5.2959405000001425,53371.19076504 2025-11-27,23:34:13.000,331,11054728,12085,0,1764286452,13051.870360330002,5.2959405000001425,53371.1418552 2025-11-27,23:34:14.000,331,11054701,12045,0,1764286453,13051.856887709997,467.1831346199979,53371.1767908 2025-11-27,23:34:15.000,331,11054753,12045,0,1764286454,13051.796260919997,5.36643180000101,53371.211726400004 2025-11-27,23:34:16.000,331,11054728,12005,0,1764286455,13051.843415089992,5.380530059999728,53371.1767908 2025-11-27,23:34:17.000,331,11054737,11925,0,1764286456,13051.816469849997,5.4510213600005955,53371.20473928001 2025-11-27,23:34:18.000,331,11054729,11925,0,1764286457,13051.883832949992,5.521512660001463,53371.19076504 2025-11-27,23:34:19.000,331,11054764,12045,0,1764286458,13051.944459739992,5.549709179998899,53371.14884232 2025-11-27,23:34:20.000,331,11054735,11965,0,1764286459,13051.978141289997,929.3170482900023,53371.19076504 2025-11-27,23:34:21.000,331,11054787,12045,0,1764286460,13052.025295459993,467.52854199000285,53371.211726400004 2025-11-27,23:34:22.000,331,11054737,12005,0,1764286461,13052.126340109993,929.4368834999987,53371.23967488 2025-11-27,23:34:23.000,331,11054732,11885,0,1764286462,13052.186966899993,5.690691780000634,53371.23967488 2025-11-27,23:34:24.000,331,11054753,12005,0,1764286463,13052.254329999989,5.704790039999352,53371.22570064001 2025-11-27,23:34:25.000,331,11054758,12045,0,1764286464,13052.281275239999,5.754133950002142,53371.260636240004 2025-11-27,23:34:26.000,331,11054745,12005,0,1764286465,13052.341902029999,5.754133950002142,53371.23967488 2025-11-27,23:34:27.000,331,11054774,11845,0,1764286466,13052.37558357999,5.831674380002369,53371.28858472 2025-11-27,23:34:28.000,331,11054665,12045,0,1764286467,13052.382319889999,467.8034580599997,53371.27461048001 2025-11-27,23:34:29.000,331,11054722,12005,0,1764286468,13052.368847269994,5.9233130700013135,53371.3165332 2025-11-27,23:34:30.000,331,11054749,11925,0,1764286469,13052.35537464999,6.014951760000258,53371.36544304 2025-11-27,23:34:31.000,331,11054727,12005,0,1764286470,13052.33516571999,467.9937845700042,53371.40736576 2025-11-27,23:34:32.000,331,11054748,12005,0,1764286471,13052.247593689994,6.1347869700039155,53371.46326272 2025-11-27,23:34:33.000,331,11054725,12005,0,1764286472,13052.193703209989,6.205278270004783,53371.4562756 2025-11-27,23:34:34.000,331,11054719,11965,0,1764286473,13052.099394869998,6.289867830004368,53371.46326272 2025-11-27,23:34:35.000,331,11054755,11925,0,1764286474,13052.032031770003,468.2757497700004,53371.498198320005 2025-11-27,23:34:36.000,331,11054737,12005,0,1764286475,13051.944459739992,468.33214281000255,53371.547108160004 2025-11-27,23:34:37.000,331,11054727,12165,0,1764286476,13051.843415089992,468.3885358500047,53371.568069520006 2025-11-27,23:34:38.000,331,11054695,12165,0,1764286477,13051.776051989997,6.58593128999928,53371.6309536 2025-11-27,23:34:39.000,331,11054756,12125,0,1764286478,13051.782788299992,6.614127810003993,53371.616979360006 2025-11-27,23:34:40.000,331,11054727,11885,0,1764286479,13051.776051989997,468.5224693199998,53371.6309536 2025-11-27,23:34:41.000,331,11054722,12125,0,1764286480,13051.749106750001,6.6564225900001475,53371.665889200005 2025-11-27,23:34:42.000,331,11054710,12205,0,1764286481,13051.789524610002,6.642324330001429,53371.69383768 2025-11-27,23:34:43.000,331,11054693,11925,0,1764286482,13051.802997229992,6.564783900001203,53371.7008248 2025-11-27,23:34:44.000,331,11054703,12165,0,1764286483,13051.850151400002,6.529538250004407,53371.735760400006 2025-11-27,23:34:45.000,331,11054698,12045,0,1764286484,13051.924250809992,6.40970304000075,53371.784670240006 2025-11-27,23:34:46.000,331,11054674,11965,0,1764286485,13051.937723429997,930.1065508500033,53371.81261872 2025-11-27,23:34:47.000,331,11054754,11805,0,1764286486,13051.971404980002,468.141816299998,53371.8405672 2025-11-27,23:34:48.000,331,11054719,11925,0,1764286487,13051.971404980002,6.162983490001352,53371.882489920004 2025-11-27,23:34:49.000,331,11054766,12165,0,1764286488,13051.957932359997,6.007902630000899,53371.9104384 2025-11-27,23:34:50.000,331,11054723,11925,0,1764286489,13051.850151400002,5.859870899999805,53371.86851568 2025-11-27,23:34:51.000,331,11054702,12325,0,1764286490,13051.796260919997,5.782330469999579,53371.92441264001 2025-11-27,23:34:52.000,331,11054707,11845,0,1764286491,13051.668271030001,929.4298343699993,53371.93838688 2025-11-27,23:34:53.000,331,11054741,12045,0,1764286492,13051.560490069991,467.41575590999855,53372.001270960005 2025-11-27,23:34:54.000,331,11054777,12005,0,1764286493,13051.371873389995,5.429873970002518,53371.96633536 2025-11-27,23:34:55.000,331,11054745,12085,0,1764286494,13051.169784089994,467.1901837500045,53372.001270960005 2025-11-27,23:34:56.000,331,11054699,12005,0,1764286495,13050.967694789993,467.0632994100015,53371.95934824 2025-11-27,23:34:57.000,331,11054684,12005,0,1764286496,13050.758869179997,5.042171820001386,53371.99428384001 2025-11-27,23:34:58.000,331,11054709,12165,0,1764286497,13050.550043570001,466.84477637999953,53372.001270960005 2025-11-27,23:34:59.000,331,11054706,12085,0,1764286498,13050.361426889991,4.851845310004137,53371.93838688 2025-11-27,23:35:00.000,331,11054731,12005,0,1764286499,13050.14586497,4.795452270001988,53372.00825808 2025-11-27,23:35:01.000,331,11054685,12045,0,1764286500,13050.00440246,4.73201010000048,53371.91742552 2025-11-27,23:35:02.000,331,11054751,11885,0,1764286501,13049.782104229998,466.541663789998,53371.92441264001 2025-11-27,23:35:03.000,331,11054747,11965,0,1764286502,13049.667586959993,4.591027499998745,53371.882489920004 2025-11-27,23:35:04.000,331,11054740,11965,0,1764286503,13049.586751239993,4.54873272000259,53371.9104384 2025-11-27,23:35:05.000,331,11054808,11845,0,1764286504,13049.492442900002,4.541683590003231,53371.87550280001 2025-11-27,23:35:06.000,331,11054765,11845,0,1764286505,13049.472233970002,4.4993888099998,53371.84755432 2025-11-27,23:35:07.000,331,11054736,12045,0,1764286506,13049.485706589992,466.33018989000266,53371.763708880004 2025-11-27,23:35:08.000,331,11054756,12005,0,1764286507,13049.526124449992,4.464143160003005,53371.770696 2025-11-27,23:35:09.000,331,11054740,11925,0,1764286508,13049.553069690002,4.464143160003005,53371.74274752 2025-11-27,23:35:10.000,331,11054771,11845,0,1764286509,13049.606960169993,4.478241420001723,53371.65890208001 2025-11-27,23:35:11.000,331,11054758,12045,0,1764286510,13049.681059579998,466.36543553999945,53371.58204376 2025-11-27,23:35:12.000,331,11054714,11965,0,1764286511,13049.809049469994,4.4993888099998,53371.60300512 2025-11-27,23:35:13.000,331,11054721,12125,0,1764286512,13049.89662149999,466.3583864100001,53371.58903088001 2025-11-27,23:35:14.000,331,11054720,12125,0,1764286513,13050.01787507999,928.2455805299978,53371.568069520006 2025-11-27,23:35:15.000,331,11054755,12005,0,1764286514,13050.11891972999,466.36543553999945,53371.51915968001 2025-11-27,23:35:16.000,331,11054751,11965,0,1764286515,13050.28059116999,4.492339680000441,53371.54012104001 2025-11-27,23:35:17.000,331,11054793,12165,0,1764286516,13050.428789990001,466.35133728000073,53371.58903088001 2025-11-27,23:35:18.000,331,11054705,12085,0,1764286517,13050.550043570001,466.3231407600033,53371.54012104001 2025-11-27,23:35:19.000,331,11054725,12045,0,1764286518,13050.738660249997,4.421848379999574,53371.5261468 2025-11-27,23:35:20.000,331,11054751,11965,0,1764286519,13050.853177520003,928.1680401000049,53371.55409528 2025-11-27,23:35:21.000,331,11054738,11965,0,1764286520,13050.967694789993,466.2596985900018,53371.547108160004 2025-11-27,23:35:22.000,331,11054752,12085,0,1764286521,13051.035057889989,4.337258819999988,53371.60300512 2025-11-27,23:35:23.000,331,11054705,12165,0,1764286522,13051.13610253999,4.309062300002552,53371.56108240001 2025-11-27,23:35:24.000,331,11054758,12005,0,1764286523,13051.21693825999,4.252669260000403,53371.596018000004 2025-11-27,23:35:25.000,331,11054778,12205,0,1764286524,13051.27756504999,4.266767519999121,53371.568069520006 2025-11-27,23:35:26.000,331,11054758,11925,0,1764286525,13051.392082319995,466.1328142499988,53371.60300512 2025-11-27,23:35:27.000,331,11054748,11885,0,1764286526,13051.42576387,466.13986337999813,53371.65191496 2025-11-27,23:35:28.000,331,11054738,11965,0,1764286527,13051.513335899996,4.231521870002325,53371.65191496 2025-11-27,23:35:29.000,331,11054703,12005,0,1764286528,13051.56722638,4.245620130001043,53371.6309536 2025-11-27,23:35:30.000,331,11054763,12165,0,1764286529,13051.634589479996,4.217423610003607,53371.62396648 2025-11-27,23:35:31.000,331,11054746,11805,0,1764286530,13051.735634129996,4.245620130001043,53371.62396648 2025-11-27,23:35:32.000,331,11054737,12045,0,1764286531,13051.789524610002,4.27381664999848,53371.665889200005 2025-11-27,23:35:33.000,331,11054758,12165,0,1764286532,13051.890569260002,466.13986337999813,53371.63794072001 2025-11-27,23:35:34.000,331,11054730,12045,0,1764286533,13051.998350219998,466.13986337999813,53371.69383768 2025-11-27,23:35:35.000,331,11054759,12165,0,1764286534,13052.058977009998,4.252669260000403,53371.665889200005 2025-11-27,23:35:36.000,331,11054765,11885,0,1764286535,13052.166757969993,4.203325350004889,53371.70781192001 2025-11-27,23:35:37.000,331,11054782,12005,0,1764286536,13052.314956789989,466.0270773000011,53371.70781192001 2025-11-27,23:35:38.000,331,11054732,12085,0,1764286537,13052.409265129994,4.153981440002099,53371.72178616 2025-11-27,23:35:39.000,331,11054707,12045,0,1764286538,13052.5237824,4.083490140001231,53371.74274752 2025-11-27,23:35:40.000,331,11054769,12325,0,1764286539,13052.66524491,465.9283894800028,53371.770696 2025-11-27,23:35:41.000,331,11054729,12125,0,1764286540,13052.793234799996,4.020047969999723,53371.79864448 2025-11-27,23:35:42.000,331,11054719,12045,0,1764286541,13052.914488379996,465.8508490500026,53371.82659296001 2025-11-27,23:35:43.000,331,11054746,12005,0,1764286542,13053.015533029997,3.91431102000206,53371.84755432 2025-11-27,23:35:44.000,331,11054726,12085,0,1764286543,13053.069423510002,465.6957681900021,53371.9104384 2025-11-27,23:35:45.000,331,11054758,12005,0,1764286544,13053.150259230002,465.68871906000277,53371.93838688 2025-11-27,23:35:46.000,331,11054763,12125,0,1764286545,13053.204149709993,1389.4137633900027,53371.9104384 2025-11-27,23:35:47.000,331,11054731,12045,0,1764286546,13053.210886020002,465.63937515,53371.9803096 2025-11-27,23:35:48.000,331,11054736,12085,0,1764286547,13053.231094950002,3.7733284200003254,53371.97332248001 2025-11-27,23:35:49.000,331,11054693,11925,0,1764286548,13053.210886020002,3.702837119999458,53371.99428384001 2025-11-27,23:35:50.000,331,11054701,12005,0,1764286549,13053.190677090002,3.752181030002248,53372.168961840005 2025-11-27,23:35:51.000,331,11054762,12125,0,1764286550,13053.204149709993,3.7239845100048115,53372.14101336001 2025-11-27,23:35:52.000,331,11054758,11645,0,1764286551,13053.177204469997,3.702837119999458,53372.14800048 2025-11-27,23:35:53.000,331,11054723,12005,0,1764286552,13053.204149709993,3.695787990000099,53372.14101336001 2025-11-27,23:35:54.000,331,11054748,12045,0,1764286553,13053.210886020002,3.604149300001154,53372.2248588 2025-11-27,23:35:55.000,331,11054737,12005,0,1764286554,13053.190677090002,3.5195597400015686,53372.28075576001 2025-11-27,23:35:56.000,331,11054816,12005,0,1764286555,13053.190677090002,465.2939677800023,53372.30171712 2025-11-27,23:35:57.000,331,11054753,11765,0,1764286556,13053.251303880003,465.23052561000077,53372.37857544001 2025-11-27,23:35:58.000,331,11054757,12005,0,1764286557,13053.251303880003,465.11773953000375,53372.41351104 2025-11-27,23:35:59.000,331,11054714,12165,0,1764286558,13053.258040189998,464.8992165000018,53372.455433760006 2025-11-27,23:36:00.000,331,11054767,12005,0,1764286559,13053.237831259998,2.969727600000624,53372.49036936 2025-11-27,23:36:01.000,331,11054762,12085,0,1764286560,13053.190677090002,2.758253699998022,53372.504343600005 2025-11-27,23:36:02.000,331,11054758,12165,0,1764286561,13053.130050300002,464.4903669600026,53372.5392792 2025-11-27,23:36:03.000,331,11054733,12125,0,1764286562,13053.103105059992,2.5185832799979835,53372.553253440004 2025-11-27,23:36:04.000,331,11054768,12085,0,1764286563,13052.968378860001,464.2365982800038,53372.6091504 2025-11-27,23:36:05.000,331,11054780,12045,0,1764286564,13052.840388969991,2.229568950002431,53372.66504736001 2025-11-27,23:36:06.000,331,11054744,11965,0,1764286565,13052.75955324999,2.1590776500015636,53372.69299584001 2025-11-27,23:36:07.000,331,11054742,11965,0,1764286566,13052.64503598,463.94053482000163,53372.6790216 2025-11-27,23:36:08.000,331,11054727,12005,0,1764286567,13052.54399133,463.8488961300027,53372.69299584001 2025-11-27,23:36:09.000,331,11054765,12125,0,1764286568,13052.429474059994,1.9264563600008842,53372.75587992 2025-11-27,23:36:10.000,331,11054767,11925,0,1764286569,13052.39579250999,1.8559650600000168,53372.77684128 2025-11-27,23:36:11.000,331,11054776,12245,0,1764286570,13052.321693099999,1.8066211500045029,53372.741905680006 2025-11-27,23:36:12.000,331,11054803,12165,0,1764286571,13052.247593689994,1.7008841999995639,53372.76286704001 2025-11-27,23:36:13.000,331,11054719,12245,0,1764286572,13052.267802619994,1.6797368100014864,53372.73491856001 2025-11-27,23:36:14.000,331,11054787,11845,0,1764286573,13052.220648449998,1.5599015999978292,53372.81177688001 2025-11-27,23:36:15.000,331,11054766,11805,0,1764286574,13052.213912139989,463.2567692099983,53372.77684128 2025-11-27,23:36:16.000,331,11054781,12045,0,1764286575,13052.247593689994,1.3272803100044257,53372.769854160004 2025-11-27,23:36:17.000,331,11054727,11925,0,1764286576,13052.267802619994,1.2497398800041992,53372.80478976 2025-11-27,23:36:18.000,331,11054773,12005,0,1764286577,13052.321693099999,1.136953799999901,53372.84671248 2025-11-27,23:36:19.000,331,11054782,12045,0,1764286578,13052.382319889999,1.0594133699996746,53372.83273824001 2025-11-27,23:36:20.000,331,11054776,12165,0,1764286579,13052.42273775,0.9536764200020116,53372.86767384 2025-11-27,23:36:21.000,331,11054777,11925,0,1764286580,13052.5237824,0.869086860002426,53372.86767384 2025-11-27,23:36:22.000,331,11054764,12085,0,1764286581,13052.61809073999,924.4813451099981,53372.84671248 2025-11-27,23:36:23.000,331,11054749,11845,0,1764286582,13052.71913538999,0.7844973000028403,53372.93055792001 2025-11-27,23:36:24.000,331,11054738,12125,0,1764286583,13052.820180039991,924.4320012000026,53372.9235708 2025-11-27,23:36:25.000,331,11054783,12125,0,1764286584,13053.002060409992,0.6646620899991831,53372.90260944001 2025-11-27,23:36:26.000,331,11054799,12005,0,1764286585,13053.042478269992,924.3051168599995,53372.958506400006 2025-11-27,23:36:27.000,331,11054727,12085,0,1764286586,13053.210886020002,462.46021751999797,53373.007416240005 2025-11-27,23:36:28.000,331,11054730,11965,0,1764286587,13053.359084839998,462.4179227400018,53372.993442 2025-11-27,23:36:29.000,331,11054735,12045,0,1764286588,13053.540965209999,0.5659742700008792,53373.04933896001 2025-11-27,23:36:30.000,331,11054840,12165,0,1764286589,13053.71610926999,0.502532099999371,53373.04933896001 2025-11-27,23:36:31.000,331,11054775,12045,0,1764286590,13053.911462259995,0.5095812299987301,53373.077287440006 2025-11-27,23:36:32.000,331,11054760,12005,0,1764286591,13054.140496799992,0.4390899299978628,53373.11921016001 2025-11-27,23:36:33.000,331,11054738,12045,0,1764286592,13054.362795029992,0.41089341000042623,53373.126197280006 2025-11-27,23:36:34.000,331,11054740,12285,0,1764286593,13054.551411709988,0.3685986300042714,53373.1331844 2025-11-27,23:36:35.000,331,11054794,12325,0,1764286594,13054.733292079989,0.2910582000040449,53373.175107120005 2025-11-27,23:36:36.000,331,11054755,12085,0,1764286595,13054.90169983,0.29810733000340406,53373.19606848001 2025-11-27,23:36:37.000,331,11054725,11925,0,1764286596,13055.110525439995,0.2840090700046858,53373.28690104001 2025-11-27,23:36:38.000,331,11054789,12045,0,1764286597,13055.24525164,0.2840090700046858,53373.3078624 2025-11-27,23:36:39.000,331,11054787,11965,0,1764286598,13055.433868319997,0.24876342000061413,53373.36375936001 2025-11-27,23:36:40.000,331,11054778,12165,0,1764286599,13055.595539759997,462.08661363000283,53373.46856616 2025-11-27,23:36:41.000,331,11054803,11965,0,1764286600,13055.710057030003,0.23466516000189586,53373.48952752 2025-11-27,23:36:42.000,331,11054785,12165,0,1764286601,13055.811101679988,0.2769599399980507,53373.56638584 2025-11-27,23:36:43.000,331,11054719,11965,0,1764286602,13055.966036809994,462.128908409999,53373.580360080006 2025-11-27,23:36:44.000,331,11054781,12005,0,1764286603,13056.07381776999,0.35450036999827716,53373.63625704 2025-11-27,23:36:45.000,331,11054811,11765,0,1764286604,13056.14118087,0.35450036999827716,53373.678179760005 2025-11-27,23:36:46.000,331,11054801,11845,0,1764286605,13056.18159873,0.3826968900029897,53373.78298656 2025-11-27,23:36:47.000,331,11054758,12045,0,1764286606,13056.29611599999,0.41794253999978537,53373.82490928 2025-11-27,23:36:48.000,331,11054756,12165,0,1764286607,13056.390424339996,0.453188190003857,53373.88779336001 2025-11-27,23:36:49.000,331,11054781,11885,0,1764286608,13056.44431482,0.48138471000129357,53373.943690320004 2025-11-27,23:36:50.000,331,11054734,12005,0,1764286609,13056.518414229991,462.28398926999944,53373.99260016 2025-11-27,23:36:51.000,331,11054764,12005,0,1764286610,13056.531886849996,924.1359377400004,53374.07644560001 2025-11-27,23:36:52.000,331,11054742,11725,0,1764286611,13056.632931499997,462.2064488399992,53374.06945848 2025-11-27,23:36:53.000,331,11054752,11805,0,1764286612,13056.700294599992,0.3192547200014815,53374.17426528001 2025-11-27,23:36:54.000,331,11054694,12005,0,1764286613,13056.727239840002,462.13595753999834,53374.22317512001 2025-11-27,23:36:55.000,331,11054739,12085,0,1764286614,13056.814811869997,0.16417386000102852,53374.29304632001 2025-11-27,23:36:56.000,331,11054742,12165,0,1764286615,13056.841757109993,0.06548604000272462,53374.32099480001 2025-11-27,23:36:57.000,331,11054681,12045,0,1764286616,13056.821548179993,0.023191259999293834,53374.43278872 2025-11-27,23:36:58.000,331,11054737,11885,0,1764286617,13056.855229729998,-0.07549655999901006,53374.467724320006 2025-11-27,23:36:59.000,331,11054712,12165,0,1764286618,13056.835020799997,-0.12484047000179999,53374.48169856 2025-11-27,23:37:00.000,331,11054716,12365,0,1764286619,13056.828284490002,-0.15303698999923654,53374.55156976 2025-11-27,23:37:01.000,331,11054740,12005,0,1764286620,13056.835020799997,461.6636658300049,53374.58650536001 2025-11-27,23:37:02.000,331,11054759,12085,0,1764286621,13056.767657700002,-0.20238090000202646,53374.64938944 2025-11-27,23:37:03.000,331,11054734,11805,0,1764286622,13056.733976149997,461.57907626999804,53374.740222 2025-11-27,23:37:04.000,331,11054692,11965,0,1764286623,13056.673349359997,-0.2446756799981813,53374.733234880005 2025-11-27,23:37:05.000,331,11054707,12125,0,1764286624,13056.605986260001,-0.23057741999946302,53374.78913184 2025-11-27,23:37:06.000,331,11054738,12085,0,1764286625,13056.579041019992,-0.2869704600016121,53374.86599016 2025-11-27,23:37:07.000,331,11054712,12085,0,1764286626,13056.545359470001,461.4874375799991,53374.900925760005 2025-11-27,23:37:08.000,331,11054704,11925,0,1764286627,13056.545359470001,-0.31516697999904864,53374.970796960006 2025-11-27,23:37:09.000,331,11054764,12005,0,1764286628,13056.538623159991,-0.4068056699979934,53374.970796960006 2025-11-27,23:37:10.000,331,11054712,12125,0,1764286629,13056.592513639996,461.42399541000486,53375.01271968001 2025-11-27,23:37:11.000,331,11054694,12045,0,1764286630,13056.579041019992,923.1772560600002,53375.1245136 2025-11-27,23:37:12.000,331,11054686,12165,0,1764286631,13056.558832089991,-0.5618865299984463,53375.138487840006 2025-11-27,23:37:13.000,331,11054693,12005,0,1764286632,13056.545359470001,461.1913741200042,53375.22233328 2025-11-27,23:37:14.000,331,11054694,11965,0,1764286633,13056.511677919996,461.0926862999986,53375.27823024001 2025-11-27,23:37:15.000,331,11054704,12085,0,1764286634,13056.525150540001,-0.857949990000634,53375.32714008001 2025-11-27,23:37:16.000,331,11054745,11845,0,1764286635,13056.491468989996,-0.9848343299963744,53375.403998400005 2025-11-27,23:37:17.000,331,11054740,12045,0,1764286636,13056.451051129996,460.7120332800041,53375.45989536 2025-11-27,23:37:18.000,331,11054684,12005,0,1764286637,13056.46452375,-1.2386030099951313,53375.54374080001 2025-11-27,23:37:19.000,331,11054639,12125,0,1764286638,13056.370215409996,-1.435978649999015,53375.59963776 2025-11-27,23:37:20.000,331,11054724,12085,0,1764286639,13056.208543969995,-1.591059509999468,53375.690470320005 2025-11-27,23:37:21.000,331,11054747,12045,0,1764286640,13056.107499319995,-1.795484279995435,53375.77431576 2025-11-27,23:37:22.000,331,11054737,11805,0,1764286641,13055.932355259989,459.90138332999777,53375.79527712 2025-11-27,23:37:23.000,331,11054716,11845,0,1764286642,13055.770683819988,459.62646726000094,53375.90008392001 2025-11-27,23:37:24.000,331,11054722,12005,0,1764286643,13055.602276069993,459.4220424899977,53375.907071040005 2025-11-27,23:37:25.000,331,11054768,11965,0,1764286644,13055.413659389997,459.24581423999916,53376.01886496001 2025-11-27,23:37:26.000,331,11054744,11965,0,1764286645,13055.18462485,-2.8246572599964566,53376.074761920005 2025-11-27,23:37:27.000,331,11054692,12285,0,1764286646,13055.009480789995,-3.0290820299996994,53376.09572328001 2025-11-27,23:37:28.000,331,11054702,11925,0,1764286647,13054.847809349994,-3.2264576699963072,53376.1725816 2025-11-27,23:37:29.000,331,11054791,12325,0,1764286648,13054.672665289989,-3.4590789599969867,53376.1725816 2025-11-27,23:37:30.000,331,11054732,11965,0,1764286649,13054.564884329993,-3.6494054700015113,53376.2075172 2025-11-27,23:37:31.000,331,11054681,12045,0,1764286650,13054.443630749993,1843.3636371300017,53376.23546568001 2025-11-27,23:37:32.000,331,11054699,11765,0,1764286651,13054.396476579997,-4.023009359996649,53376.30533688001 2025-11-27,23:37:33.000,331,11054690,11965,0,1764286652,13054.308904550002,1381.2156251999986,53376.30533688001 2025-11-27,23:37:34.000,331,11054694,11885,0,1764286653,13054.308904550002,457.4482860900025,53376.36822096 2025-11-27,23:37:35.000,331,11054772,11965,0,1764286654,13054.288695620002,457.29320523000206,53376.361233840005 2025-11-27,23:37:36.000,331,11054669,11925,0,1764286655,13054.281959309992,918.9830237100032,53376.43809216 2025-11-27,23:37:37.000,331,11054726,12045,0,1764286656,13054.308904550002,-4.692676710001251,53376.43809216 2025-11-27,23:37:38.000,331,11054685,12085,0,1764286657,13054.329113480002,-4.727922359998047,53376.51495048 2025-11-27,23:37:39.000,331,11054677,12045,0,1764286658,13054.369531340002,-4.861855830000422,53376.47302776001 2025-11-27,23:37:40.000,331,11054727,11925,0,1764286659,13054.423421819993,-4.840708440002345,53376.46604064 2025-11-27,23:37:41.000,331,11054697,11965,0,1764286660,13054.457103369998,-4.8830032199985,53376.51495048 2025-11-27,23:37:42.000,331,11054644,11885,0,1764286661,13054.531202779988,-4.904150609996577,53376.528924720005 2025-11-27,23:37:43.000,331,11054666,12045,0,1764286662,13054.578356949998,456.86320830000477,53376.5568732 2025-11-27,23:37:44.000,331,11054720,11965,0,1764286663,13054.598565879998,456.91960133999964,53376.59180880001 2025-11-27,23:37:45.000,331,11054681,11965,0,1764286664,13054.618774809998,457.00419089999923,53376.5568732 2025-11-27,23:37:46.000,331,11054669,12085,0,1764286665,13054.625511119993,457.0394365500033,53376.64071864001 2025-11-27,23:37:47.000,331,11054718,12085,0,1764286666,13054.618774809998,457.1381243700016,53376.66168 2025-11-27,23:37:48.000,331,11054703,12085,0,1764286667,13054.585093259993,-4.565792369998235,53376.61975728001 2025-11-27,23:37:49.000,331,11054709,11805,0,1764286668,13054.537939089998,457.34254914000485,53376.626744400004 2025-11-27,23:37:50.000,331,11054720,12165,0,1764286669,13054.477312299998,-4.312023689999478,53376.647705760006 2025-11-27,23:37:51.000,331,11054670,12005,0,1764286670,13054.409949200002,-4.1851393499964615,53376.66168 2025-11-27,23:37:52.000,331,11054881,12085,0,1764286671,13054.322377169992,-4.01596022999729,53376.65469288 2025-11-27,23:37:53.000,331,11054760,11885,0,1764286672,13054.261750379992,-3.938419799997064,53376.68264136 2025-11-27,23:37:54.000,331,11054771,12165,0,1764286673,13054.201123589992,-3.797437199995329,53376.70360272 2025-11-27,23:37:55.000,331,11054693,11965,0,1764286674,13054.147233110001,-3.7128476399957435,53376.72456408 2025-11-27,23:37:56.000,331,11054716,12125,0,1764286675,13054.073133699996,458.1884447400007,53376.65469288 2025-11-27,23:37:57.000,331,11054709,11925,0,1764286676,13054.02597953,458.24483778000285,53376.67565424 2025-11-27,23:37:58.000,331,11054728,11965,0,1764286677,13053.96535274,458.28008342999965,53376.64071864001 2025-11-27,23:37:59.000,331,11054687,12045,0,1764286678,13053.951880119996,-3.423833310000191,53376.65469288 2025-11-27,23:38:00.000,331,11054680,12125,0,1764286679,13053.911462259995,-3.43088243999955,53376.70360272 2025-11-27,23:38:01.000,331,11054698,11765,0,1764286680,13053.83736284999,-3.4449806999982684,53376.626744400004 2025-11-27,23:38:02.000,331,11054691,12125,0,1764286681,13053.74305451,458.3364764700018,53376.61975728001 2025-11-27,23:38:03.000,331,11054716,11925,0,1764286682,13053.73631819999,-3.5013737400004175,53376.68264136 2025-11-27,23:38:04.000,331,11054747,11845,0,1764286683,13053.66221879,-3.5577667799952906,53376.66866712001 2025-11-27,23:38:05.000,331,11054745,12005,0,1764286684,13053.601591999999,-3.6212089499967988,53376.64071864001 2025-11-27,23:38:06.000,331,11054771,12165,0,1764286685,13053.59485568999,458.174346480002,53376.66168 2025-11-27,23:38:07.000,331,11054738,11845,0,1764286686,13053.53422889999,-3.6987493799970252,53376.65469288 2025-11-27,23:38:08.000,331,11054685,12165,0,1764286687,13053.493811039989,-3.7692406799978926,53376.57084744001 2025-11-27,23:38:09.000,331,11054744,12245,0,1764286688,13053.500547349999,-3.83973197999876,53376.61277016 2025-11-27,23:38:10.000,331,11054672,11965,0,1764286689,13053.446656869994,-3.896125020000909,53376.64071864001 2025-11-27,23:38:11.000,331,11054691,12005,0,1764286690,13053.406239009993,-3.994812839999213,53376.57084744001 2025-11-27,23:38:12.000,331,11054737,12085,0,1764286691,13053.359084839998,-4.06530414000008,53376.63373152 2025-11-27,23:38:13.000,331,11054726,12085,0,1764286692,13053.298458049998,-4.086451529998158,53376.54988608001 2025-11-27,23:38:14.000,331,11054735,11965,0,1764286693,13053.204149709993,457.6315634700004,53376.54988608001 2025-11-27,23:38:15.000,331,11054752,12045,0,1764286694,13053.156995539997,-4.206286740001815,53376.51495048 2025-11-27,23:38:16.000,331,11054724,11965,0,1764286695,13053.103105059992,-4.2344832599992515,53376.50097624001 2025-11-27,23:38:17.000,331,11054708,11845,0,1764286696,13053.042478269992,-4.262679779996688,53376.47302776001 2025-11-27,23:38:18.000,331,11054722,11925,0,1764286697,13052.941433619992,-4.269728909996047,53376.410143680005 2025-11-27,23:38:19.000,331,11054734,12045,0,1764286698,13052.894279449996,-4.213335870001174,53376.410143680005 2025-11-27,23:38:20.000,331,11054706,11845,0,1764286699,13052.793234799996,457.6527108599985,53376.32629824 2025-11-27,23:38:21.000,331,11054744,11885,0,1764286700,13052.7258717,457.7443495500047,53376.32629824 2025-11-27,23:38:22.000,331,11054726,11845,0,1764286701,13052.68545384,457.8923812799985,53376.28437552001 2025-11-27,23:38:23.000,331,11054649,12165,0,1764286702,13052.59788180999,-3.7551424199991743,53376.2075172 2025-11-27,23:38:24.000,331,11054750,11965,0,1764286703,13052.530518709995,-3.6494054700015113,53376.18655584001 2025-11-27,23:38:25.000,331,11054739,12165,0,1764286704,13052.43621036999,-3.48022635000234,53376.13065888 2025-11-27,23:38:26.000,331,11054712,12205,0,1764286705,13052.39579250999,-3.3039980999965337,53376.11668464001 2025-11-27,23:38:27.000,331,11054679,12285,0,1764286706,13052.35537464999,458.6959820999982,53376.04681344001 2025-11-27,23:38:28.000,331,11054733,12205,0,1764286707,13052.294747859989,-2.9162959499954013,53376.01187784 2025-11-27,23:38:29.000,331,11054708,11965,0,1764286708,13052.234121069989,-2.7189203099987935,53375.99091648 2025-11-27,23:38:30.000,331,11054733,12005,0,1764286709,13052.220648449998,-2.5708885799976997,53375.962968 2025-11-27,23:38:31.000,331,11054771,12205,0,1764286710,13052.160021659998,-2.4510533700013184,53375.955980880004 2025-11-27,23:38:32.000,331,11054729,11965,0,1764286711,13052.079185939998,-2.331218159997661,53375.91405816 2025-11-27,23:38:33.000,331,11054753,12205,0,1764286712,13052.079185939998,-2.1902355599959265,53375.92803240001 2025-11-27,23:38:34.000,331,11054727,12005,0,1764286713,13052.011822840002,459.72515507999924,53375.99790360001 2025-11-27,23:38:35.000,331,11054756,11965,0,1764286714,13051.930987120002,-2.0281055699961144,53375.94200664 2025-11-27,23:38:36.000,331,11054734,12005,0,1764286715,13051.863624019992,459.8238429000048,53375.91405816 2025-11-27,23:38:37.000,331,11054744,12165,0,1764286716,13051.782788299992,-1.9928599199993187,53375.962968 2025-11-27,23:38:38.000,331,11054727,12125,0,1764286717,13051.708688890001,459.8449902900029,53375.907071040005 2025-11-27,23:38:39.000,331,11054750,12045,0,1764286718,13051.56722638,921.647594850001,53375.91405816 2025-11-27,23:38:40.000,331,11054745,12125,0,1764286719,13051.45944541999,-1.9928599199993187,53375.92104528001 2025-11-27,23:38:41.000,331,11054815,11965,0,1764286720,13051.331455529995,-1.9858107899999595,53375.962968 2025-11-27,23:38:42.000,331,11054736,12125,0,1764286721,13051.18325671,459.83794116000354,53376.025852080005 2025-11-27,23:38:43.000,331,11054722,12085,0,1764286722,13051.055266819989,-2.006958179998037,53375.99790360001 2025-11-27,23:38:44.000,331,11054769,12005,0,1764286723,13050.920540619998,-2.006958179998037,53376.04681344001 2025-11-27,23:38:45.000,331,11054726,11965,0,1764286724,13050.799287039998,459.7956463800001,53376.06078768 2025-11-27,23:38:46.000,331,11054733,11885,0,1764286725,13050.678033459997,459.77449899000203,53376.06078768 2025-11-27,23:38:47.000,331,11054723,11965,0,1764286726,13050.536570949997,459.8238429000048,53376.01886496001 2025-11-27,23:38:48.000,331,11054688,12325,0,1764286727,13050.401844749991,-1.9858107899999595,53376.05380056 2025-11-27,23:38:49.000,331,11054725,12085,0,1764286728,13050.26038223999,-1.8871229700016556,53376.1027104 2025-11-27,23:38:50.000,331,11054804,12125,0,1764286729,13050.112183419995,459.95072724000056,53376.123671760004 2025-11-27,23:38:51.000,331,11054716,12085,0,1764286730,13050.00440246,-1.8166316700007883,53376.144633120006 2025-11-27,23:38:52.000,331,11054743,12245,0,1764286731,13049.835994709989,460.0423659299995,53376.123671760004 2025-11-27,23:38:53.000,331,11054731,11965,0,1764286732,13049.701268509998,921.8943144000004,53376.08174904 2025-11-27,23:38:54.000,331,11054731,12285,0,1764286733,13049.553069690002,-1.6756490699990536,53376.123671760004 2025-11-27,23:38:55.000,331,11054734,12045,0,1764286734,13049.431816110002,-1.6122068999975454,53376.15860736 2025-11-27,23:38:56.000,331,11054725,12045,0,1764286735,13049.283617289992,460.23269244000403,53376.123671760004 2025-11-27,23:38:57.000,331,11054691,12285,0,1764286736,13049.142154779991,-1.541715599996678,53376.123671760004 2025-11-27,23:38:58.000,331,11054771,12005,0,1764286737,13048.973747029995,460.28203634999954,53376.08174904 2025-11-27,23:38:59.000,331,11054740,12045,0,1764286738,13048.79860296999,460.29613460999826,53376.11668464001 2025-11-27,23:39:00.000,331,11054711,11965,0,1764286739,13048.690822009994,-1.5064699499998824,53376.08174904 2025-11-27,23:39:01.000,331,11054747,12165,0,1764286740,13048.502205329998,-1.4994208200005232,53376.06078768 2025-11-27,23:39:02.000,331,11054763,12165,0,1764286741,13048.387688059993,-1.492371690001164,53376.06777480001 2025-11-27,23:39:03.000,331,11054755,11805,0,1764286742,13048.286643409992,-1.5487647299960372,53376.01886496001 2025-11-27,23:39:04.000,331,11054746,12085,0,1764286743,13048.104763039992,-1.534666469997319,53376.05380056 2025-11-27,23:39:05.000,331,11054701,12245,0,1764286744,13047.943091599991,-1.4782734299951699,53375.99790360001 2025-11-27,23:39:06.000,331,11054760,12205,0,1764286745,13047.78815647,-1.492371690001164,53375.98392936 2025-11-27,23:39:07.000,331,11054757,11965,0,1764286746,13047.613012409995,460.34547852000105,53375.976942240006 2025-11-27,23:39:08.000,331,11054685,12205,0,1764286747,13047.51870406999,-1.492371690001164,53375.96995512001 2025-11-27,23:39:09.000,331,11054738,11885,0,1764286748,13047.330087389993,-1.492371690001164,53375.976942240006 2025-11-27,23:39:10.000,331,11054718,11925,0,1764286749,13047.154943330002,-1.5064699499998824,53375.99790360001 2025-11-27,23:39:11.000,331,11054709,12125,0,1764286750,13047.013480820002,-1.492371690001164,53375.94899376001 2025-11-27,23:39:12.000,331,11054710,11925,0,1764286751,13046.804655209991,-1.5135190799992415,53375.93501952 2025-11-27,23:39:13.000,331,11054698,12245,0,1764286752,13046.696874249996,-1.534666469997319,53375.93501952 2025-11-27,23:39:14.000,331,11054719,12125,0,1764286753,13046.494784949995,-1.5205682099986007,53375.8930968 2025-11-27,23:39:15.000,331,11054736,11925,0,1764286754,13046.33984981999,-1.485322560001805,53375.87213544 2025-11-27,23:39:16.000,331,11054771,12045,0,1764286755,13046.205123619999,-1.5487647299960372,53375.87912256001 2025-11-27,23:39:17.000,331,11054697,12125,0,1764286756,13046.063661109998,-1.5276173399979598,53375.83021272001 2025-11-27,23:39:18.000,331,11054757,12045,0,1764286757,13045.901989669997,460.2749872200002,53375.76034152001 2025-11-27,23:39:19.000,331,11054766,12045,0,1764286758,13045.841362879997,-1.4712242999958107,53375.690470320005 2025-11-27,23:39:20.000,331,11054768,12045,0,1764286759,13045.733581920002,-1.492371690001164,53375.69745744 2025-11-27,23:39:21.000,331,11054758,12005,0,1764286760,13045.625800959991,-1.492371690001164,53375.73239304001 2025-11-27,23:39:22.000,331,11054762,11925,0,1764286761,13045.55170155,460.36662590999913,53375.66950896 2025-11-27,23:39:23.000,331,11054711,11925,0,1764286762,13045.4506569,460.3525276500004,53375.5786764 2025-11-27,23:39:24.000,331,11054754,11885,0,1764286763,13045.42371165999,-1.4430277799983742,53375.5786764 2025-11-27,23:39:25.000,331,11054754,12165,0,1764286764,13045.396766419995,-1.4641751699964516,53375.50181808 2025-11-27,23:39:26.000,331,11054686,11805,0,1764286765,13045.36308486999,-1.4430277799983742,53375.44592112001 2025-11-27,23:39:27.000,331,11054720,11925,0,1764286766,13045.36982118,-1.435978649999015,53375.452908240004 2025-11-27,23:39:28.000,331,11054763,12005,0,1764286767,13045.34961225,-1.4430277799983742,53375.403998400005 2025-11-27,23:39:29.000,331,11054741,11965,0,1764286768,13045.336139629995,922.1903778600026,53375.32015296 2025-11-27,23:39:30.000,331,11054762,11925,0,1764286769,13045.30245807999,-1.4148312600009376,53375.3341272 2025-11-27,23:39:31.000,331,11054721,11965,0,1764286770,13045.30245807999,460.43006808000064,53375.34111432 2025-11-27,23:39:32.000,331,11054747,12285,0,1764286771,13045.28898546,-1.3372908300007111,53375.29919160001 2025-11-27,23:39:33.000,331,11054763,12045,0,1764286772,13045.26204021999,-1.3020451799966395,53375.264256 2025-11-27,23:39:34.000,331,11054719,12325,0,1764286773,13045.20141342999,460.5710506800024,53375.25726888001 2025-11-27,23:39:35.000,331,11054712,11965,0,1764286774,13045.16773188,460.6274437200045,53375.21534616 2025-11-27,23:39:36.000,331,11054683,12125,0,1764286775,13045.10710509,-1.1328660599974683,53375.24329464 2025-11-27,23:39:37.000,331,11054707,12005,0,1764286776,13045.05995091999,-1.06942388999596,53375.25028176001 2025-11-27,23:39:38.000,331,11054802,12005,0,1764286777,13045.026269369999,-0.9707360699976562,53375.13150072001 2025-11-27,23:39:39.000,331,11054673,12085,0,1764286778,13044.938697339989,-0.9354904200008605,53375.117526480004 2025-11-27,23:39:40.000,331,11054697,11925,0,1764286779,13044.911752099993,-0.8649991199999931,53375.15246208 2025-11-27,23:39:41.000,331,11054719,12005,0,1764286780,13044.844388999998,461.03629326000373,53375.13150072001 2025-11-27,23:39:42.000,331,11054734,12005,0,1764286781,13044.736608040002,-0.6887708700014628,53375.07560376 2025-11-27,23:39:43.000,331,11054729,11925,0,1764286782,13044.642299699997,461.2054723800029,53375.07560376 2025-11-27,23:39:44.000,331,11054727,11925,0,1764286783,13044.554727670002,-0.5195917500022915,53375.04765528 2025-11-27,23:39:45.000,331,11054728,12005,0,1764286784,13044.467155639992,-0.46319871000014246,53375.019706800005 2025-11-27,23:39:46.000,331,11054767,12165,0,1764286785,13044.305484199991,461.4380936700036,53375.00573256 2025-11-27,23:39:47.000,331,11054739,11965,0,1764286786,13044.217912169996,-0.3081178499996895,53374.97778408 2025-11-27,23:39:48.000,331,11054729,12045,0,1764286787,13044.06971335,-0.23057741999946302,53374.94284848001 2025-11-27,23:39:49.000,331,11054687,12045,0,1764286788,13044.00235024999,-0.22352829000010388,53374.92188712001 2025-11-27,23:39:50.000,331,11054756,12165,0,1764286789,13043.90804191,-0.21647916000074474,53374.88695152 2025-11-27,23:39:51.000,331,11054764,12005,0,1764286790,13043.773315709994,461.684813220003,53374.89393864001 2025-11-27,23:39:52.000,331,11054704,11965,0,1764286791,13043.672271059993,-0.11074220999580575,53374.82406744001 2025-11-27,23:39:53.000,331,11054738,11965,0,1764286792,13043.537544860003,-0.03320177999557927,53374.782144720004 2025-11-27,23:39:54.000,331,11054748,12165,0,1764286793,13043.382609729997,461.7764519100019,53374.78913184 2025-11-27,23:39:55.000,331,11054751,11965,0,1764286794,13043.261356149997,0.002043870001216419,53374.803106080006 2025-11-27,23:39:56.000,331,11054738,12045,0,1764286795,13043.167047809991,461.90333624999766,53374.69829928 2025-11-27,23:39:57.000,331,11054747,12165,0,1764286796,13043.039057919996,0.030240389998652972,53374.70528640001 2025-11-27,23:39:58.000,331,11054738,12205,0,1764286797,13042.998640059996,0.08663343000080204,53374.69829928 2025-11-27,23:39:59.000,331,11054743,11965,0,1764286798,13042.91106803,0.1430264700029511,53374.65637656001 2025-11-27,23:40:00.000,331,11054776,12165,0,1764286799,13042.796550759995,0.18532124999910593,53374.65637656001 2025-11-27,23:40:01.000,331,11054730,12125,0,1764286800,13042.78307813999,923.889218190001,53374.635415200006 2025-11-27,23:40:02.000,331,11054730,12045,0,1764286801,13042.76286920999,0.21351777000381844,53374.59349248 2025-11-27,23:40:03.000,331,11054750,11925,0,1764286802,13042.6887698,0.21351777000381844,53374.60746672001 2025-11-27,23:40:04.000,331,11054774,11965,0,1764286803,13042.70224241999,462.07956450000347,53374.6004796 2025-11-27,23:40:05.000,331,11054753,11965,0,1764286804,13042.62140669999,462.07956450000347,53374.565544000005 2025-11-27,23:40:06.000,331,11054714,12205,0,1764286805,13042.628143009999,462.07956450000347,53374.57253112 2025-11-27,23:40:07.000,331,11054746,12125,0,1764286806,13042.668560869999,0.241714290001255,53374.54458264 2025-11-27,23:40:08.000,331,11054738,12125,0,1764286807,13042.634879319994,0.23466516000189586,53374.565544000005 2025-11-27,23:40:09.000,331,11054709,12165,0,1764286808,13042.554043599994,0.22761603000253672,53374.54458264 2025-11-27,23:40:10.000,331,11054687,11965,0,1764286809,13042.459735259989,462.00202407000324,53374.57253112 2025-11-27,23:40:11.000,331,11054739,12165,0,1764286810,13042.331745369993,0.16417386000102852,53374.58650536001 2025-11-27,23:40:12.000,331,11054695,12125,0,1764286811,13042.291327509993,0.19237037999846507,53374.6004796 2025-11-27,23:40:13.000,331,11054694,11845,0,1764286812,13042.089238209992,0.1994195099978242,53374.62144096 2025-11-27,23:40:14.000,331,11054681,12045,0,1764286813,13041.91409415,462.0443188499994,53374.57951824001 2025-11-27,23:40:15.000,331,11054772,12205,0,1764286814,13041.77263164,462.0725153700041,53374.59349248 2025-11-27,23:40:16.000,331,11054798,12005,0,1764286815,13041.54359709999,0.2910582000040449,53374.62144096 2025-11-27,23:40:17.000,331,11054758,12085,0,1764286816,13041.354980419994,462.1712031900024,53374.6004796 2025-11-27,23:40:18.000,331,11054712,12045,0,1764286817,13041.200045289988,0.39679515000170795,53374.62144096 2025-11-27,23:40:19.000,331,11054744,12005,0,1764286818,13040.997955990002,0.46023732000321615,53374.53759552001 2025-11-27,23:40:20.000,331,11054732,11925,0,1764286819,13040.843020859997,462.36152969999966,53374.55855688001 2025-11-27,23:40:21.000,331,11054747,12005,0,1764286820,13040.63419525,0.60826905000431,53374.516634160005 2025-11-27,23:40:22.000,331,11054736,12045,0,1764286821,13040.47252381,0.7069568700026139,53374.48868568001 2025-11-27,23:40:23.000,331,11054717,12085,0,1764286822,13040.297379749994,462.72103533000336,53374.50964704001 2025-11-27,23:40:24.000,331,11054766,12005,0,1764286823,13040.196335099994,462.7351335900021,53374.4956728 2025-11-27,23:40:25.000,331,11054719,12125,0,1764286824,13040.088554139998,0.9607255500013707,53374.397853120005 2025-11-27,23:40:26.000,331,11054754,12005,0,1764286825,13040.041399969989,1.0876098900043871,53374.40484024 2025-11-27,23:40:27.000,331,11054755,12085,0,1764286826,13039.893201149993,463.0100496599989,53374.39086600001 2025-11-27,23:40:28.000,331,11054741,12005,0,1764286827,13039.866255909998,463.0946392199985,53374.33496904 2025-11-27,23:40:29.000,331,11054725,11965,0,1764286828,13039.792156499992,1.3272803100044257,53374.32099480001 2025-11-27,23:40:30.000,331,11054752,11925,0,1764286829,13039.697848160002,463.23562182000023,53374.348943280005 2025-11-27,23:40:31.000,331,11054752,12005,0,1764286830,13039.664166609997,463.284965730003,53374.29304632001 2025-11-27,23:40:32.000,331,11054733,11885,0,1764286831,13039.576594580001,1.496459430003597,53374.32099480001 2025-11-27,23:40:33.000,331,11054741,12245,0,1764286832,13039.549649339991,1.5880981200025417,53374.279072080004 2025-11-27,23:40:34.000,331,11054730,12085,0,1764286833,13039.462077309996,925.3272407100012,53374.29304632001 2025-11-27,23:40:35.000,331,11054712,12085,0,1764286834,13039.381241589996,463.52463615000306,53374.24413648001 2025-11-27,23:40:36.000,331,11054738,12005,0,1764286835,13039.33408742,1.7361298500036355,53374.19522664 2025-11-27,23:40:37.000,331,11054720,12045,0,1764286836,13039.24651538999,463.65856961999816,53374.17426528001 2025-11-27,23:40:38.000,331,11054729,12165,0,1764286837,13039.16567966999,1.8841615800047293,53374.19522664 2025-11-27,23:40:39.000,331,11054708,11965,0,1764286838,13039.07137133,925.6655989499995,53374.1463168 2025-11-27,23:40:40.000,331,11054768,12045,0,1764286839,13039.00400822999,463.91938743000355,53374.18823952 2025-11-27,23:40:41.000,331,11054762,12245,0,1764286840,13038.916436199994,2.1661267800009227,53374.12535544001 2025-11-27,23:40:42.000,331,11054711,12165,0,1764286841,13038.855809409994,2.2648145999992266,53374.08343272001 2025-11-27,23:40:43.000,331,11054744,11805,0,1764286842,13038.761501069988,2.3635024200048065,53374.09740696 2025-11-27,23:40:44.000,331,11054706,12085,0,1764286843,13038.673929039993,2.483337630001188,53373.99260016 2025-11-27,23:40:45.000,331,11054771,12085,0,1764286844,13038.593093319992,2.589074579998851,53374.03452288001 2025-11-27,23:40:46.000,331,11054745,12005,0,1764286845,13038.518993910002,2.645467620001,53374.02753576 2025-11-27,23:40:47.000,331,11054743,12085,0,1764286846,13038.411212949992,464.6031530399996,53373.97862592 2025-11-27,23:40:48.000,331,11054730,12005,0,1764286847,13038.296695680001,464.70888999000454,53373.943690320004 2025-11-27,23:40:49.000,331,11054817,12005,0,1764286848,13038.202387339996,926.6736245400025,53373.95766456001 2025-11-27,23:40:50.000,331,11054771,11805,0,1764286849,13038.11481531,464.8992165000018,53373.86683200001 2025-11-27,23:40:51.000,331,11054779,12005,0,1764286850,13038.02724327999,3.131857590000436,53373.85285776 2025-11-27,23:40:52.000,331,11054779,12205,0,1764286851,13037.94640755999,3.1882506300025852,53373.82490928 2025-11-27,23:40:53.000,331,11054755,12045,0,1764286852,13037.89251708,3.2657910600028117,53373.74805096001 2025-11-27,23:40:54.000,331,11054747,11965,0,1764286853,13037.798208739994,3.336282360003679,53373.74805096001 2025-11-27,23:40:55.000,331,11054762,12045,0,1764286854,13037.676955159994,465.26577126000484,53373.71311536 2025-11-27,23:40:56.000,331,11054786,11845,0,1764286855,13037.643273609989,465.3292134299991,53373.68516688 2025-11-27,23:40:57.000,331,11054711,11885,0,1764286856,13037.522020029988,465.420852119998,53373.66420552 2025-11-27,23:40:58.000,331,11054714,12125,0,1764286857,13037.434447999993,3.6182475599998725,53373.65023128001 2025-11-27,23:40:59.000,331,11054768,12245,0,1764286858,13037.319930730002,3.709886249998817,53373.580360080006 2025-11-27,23:41:00.000,331,11054806,12045,0,1764286859,13037.225622389997,465.67462080000405,53373.55241160001 2025-11-27,23:41:01.000,331,11054801,11965,0,1764286860,13037.111105119991,465.7169155800002,53373.52446312 2025-11-27,23:41:02.000,331,11054775,11885,0,1764286861,13036.8955432,465.8156033999985,53373.510488880005 2025-11-27,23:41:03.000,331,11054744,11645,0,1764286862,13036.73387176,4.09758839999995,53373.46856616 2025-11-27,23:41:04.000,331,11054784,11925,0,1764286863,13036.56546400999,4.238571000001684,53373.36375936001 2025-11-27,23:41:05.000,331,11054721,12245,0,1764286864,13036.363374709988,4.287914910004474,53373.293888160006 2025-11-27,23:41:06.000,331,11054782,11845,0,1764286865,13036.181494340002,466.2949442399986,53373.3078624 2025-11-27,23:41:07.000,331,11054721,11965,0,1764286866,13035.986141349997,4.506437939999159,53373.224016960005 2025-11-27,23:41:08.000,331,11054767,12325,0,1764286867,13035.77057942999,4.5628309800013085,53373.18209424 2025-11-27,23:41:09.000,331,11054735,12245,0,1764286868,13035.622380609995,4.710862710002402,53373.1331844 2025-11-27,23:41:10.000,331,11054779,12165,0,1764286869,13035.460709169995,4.802501400001347,53373.11222304 2025-11-27,23:41:11.000,331,11054796,11965,0,1764286870,13035.34619189999,466.7531376900006,53372.98645488 2025-11-27,23:41:12.000,331,11054770,12165,0,1764286871,13035.265356179989,4.915287479998369,53372.93055792001 2025-11-27,23:41:13.000,331,11054787,12045,0,1764286872,13035.184520459989,928.7108231099992,53372.88164808001 2025-11-27,23:41:14.000,331,11054767,12165,0,1764286873,13035.204729389989,5.00692617000459,53372.84671248 2025-11-27,23:41:15.000,331,11054746,12045,0,1764286874,13035.197993079993,4.999877039997955,53372.87466096 2025-11-27,23:41:16.000,331,11054735,12085,0,1764286875,13035.157575219993,5.070368339998822,53372.7488928 2025-11-27,23:41:17.000,331,11054744,12045,0,1764286876,13035.137366289993,466.98575898000126,53372.741905680006 2025-11-27,23:41:18.000,331,11054775,11925,0,1764286877,13035.157575219993,5.162007029997767,53372.672034480005 2025-11-27,23:41:19.000,331,11054805,11805,0,1764286878,13035.110421049998,5.169056160004402,53372.63011176 2025-11-27,23:41:20.000,331,11054777,11965,0,1764286879,13035.096948429993,5.2465965900046285,53372.56722768001 2025-11-27,23:41:21.000,331,11054740,12045,0,1764286880,13035.083475809988,467.1478889700011,53372.49735648001 2025-11-27,23:41:22.000,331,11054764,12245,0,1764286881,13035.070003189998,467.19723288000387,53372.49735648001 2025-11-27,23:41:23.000,331,11054713,12005,0,1764286882,13035.070003189998,5.422824840003159,53372.49036936 2025-11-27,23:41:24.000,331,11054741,12045,0,1764286883,13035.016112709993,467.3734611300024,53372.504343600005 2025-11-27,23:41:25.000,331,11054753,12005,0,1764286884,13034.962222230002,929.3734413300044,53372.46242088 2025-11-27,23:41:26.000,331,11054760,11965,0,1764286885,13034.867913889997,5.697740909999993,53372.434472400004 2025-11-27,23:41:27.000,331,11054790,12125,0,1764286886,13034.820759720002,5.803477859997656,53372.42748528001 2025-11-27,23:41:28.000,331,11054746,12205,0,1764286887,13034.699506140001,5.9233130700013135,53372.406523920006 2025-11-27,23:41:29.000,331,11054772,11885,0,1764286888,13034.672560899991,6.106590449999203,53372.385562560004 2025-11-27,23:41:30.000,331,11054717,12045,0,1764286889,13034.59846149,6.219376530003501,53372.385562560004 2025-11-27,23:41:31.000,331,11054808,12005,0,1764286890,13034.524362079996,468.24755325000297,53372.30870424001 2025-11-27,23:41:32.000,331,11054742,12045,0,1764286891,13034.45026266999,468.4096832400028,53372.266781520004 2025-11-27,23:41:33.000,331,11054744,11685,0,1764286892,13034.35595433,468.57886236000195,53372.25280728 2025-11-27,23:41:34.000,331,11054757,11885,0,1764286893,13034.302063849995,6.832650839998678,53372.20389744 2025-11-27,23:41:35.000,331,11054775,12125,0,1764286894,13034.24817336999,468.87492582000414,53372.2248588 2025-11-27,23:41:36.000,331,11054718,12045,0,1764286895,13034.20775550999,7.121665170001506,53372.12703912 2025-11-27,23:41:37.000,331,11054744,12085,0,1764286896,13034.12691978999,7.2344512499985285,53372.13402624 2025-11-27,23:41:38.000,331,11054716,12125,0,1764286897,13034.12691978999,469.2062349300031,53372.050180800004 2025-11-27,23:41:39.000,331,11054783,12285,0,1764286898,13034.099974549994,931.1568712200024,53372.02223232001 2025-11-27,23:41:40.000,331,11054773,11965,0,1764286899,13034.059556689994,931.2344116500026,53372.03620656 2025-11-27,23:41:41.000,331,11054717,11965,0,1764286900,13034.005666209989,469.36836492000293,53372.02223232001 2025-11-27,23:41:42.000,331,11054757,12005,0,1764286901,13033.992193589998,469.4388562200038,53371.94537400001 2025-11-27,23:41:43.000,331,11054781,12005,0,1764286902,13033.951775729998,7.551662099998794,53371.9803096 2025-11-27,23:41:44.000,331,11054733,11925,0,1764286903,13033.931566799998,7.544612969999434,53371.97332248001 2025-11-27,23:41:45.000,331,11054762,11845,0,1764286904,13033.904621559988,469.4106596999991,53372.04319368001 2025-11-27,23:41:46.000,331,11054725,12125,0,1764286905,13033.857467389993,7.530514710000716,53371.94537400001 2025-11-27,23:41:47.000,331,11054736,12165,0,1764286906,13033.823785840003,7.537563840000075,53371.97332248001 2025-11-27,23:41:48.000,331,11054734,12045,0,1764286907,13033.749686429997,469.4036105699997,53371.9803096 2025-11-27,23:41:49.000,331,11054724,12085,0,1764286908,13033.722741190002,7.4952690600039205,53371.952361120006 2025-11-27,23:41:50.000,331,11054736,12285,0,1764286909,13033.682323330002,7.509367320002639,53371.95934824 2025-11-27,23:41:51.000,331,11054771,12165,0,1764286910,13033.668850709997,7.572809490004147,53371.93838688 2025-11-27,23:41:52.000,331,11054786,12165,0,1764286911,13033.635169159992,7.608055140000943,53371.9803096 2025-11-27,23:41:53.000,331,11054801,12005,0,1764286912,13033.594751299992,469.5234457800034,53372.001270960005 2025-11-27,23:41:54.000,331,11054784,11925,0,1764286913,13033.608223919997,469.57983881999826,53371.9803096 2025-11-27,23:41:55.000,331,11054779,11965,0,1764286914,13033.594751299992,7.7067429599992465,53372.02223232001 2025-11-27,23:41:56.000,331,11054756,12285,0,1764286915,13033.655378089992,931.5375242400041,53372.001270960005 2025-11-27,23:41:57.000,331,11054740,12005,0,1764286916,13033.641905470002,469.6855757700032,53372.02223232001 2025-11-27,23:41:58.000,331,11054710,12165,0,1764286917,13033.668850709997,7.868872949999059,53371.96633536 2025-11-27,23:41:59.000,331,11054769,12005,0,1764286918,13033.668850709997,469.8054109799996,53372.0152452 2025-11-27,23:42:00.000,331,11054751,11885,0,1764286919,13033.729477499997,7.981659030003357,53371.952361120006 2025-11-27,23:42:01.000,331,11054750,11805,0,1764286920,13033.742950120002,7.974609900003998,53371.952361120006 2025-11-27,23:42:02.000,331,11054734,12085,0,1764286921,13033.796840599993,8.059199460003583,53371.97332248001 2025-11-27,23:42:03.000,331,11054776,11925,0,1764286922,13033.877676319993,8.143789020003169,53371.95934824 2025-11-27,23:42:04.000,331,11054733,12005,0,1764286923,13033.918094179993,470.0098357500028,53371.94537400001 2025-11-27,23:42:05.000,331,11054759,12045,0,1764286924,13034.012402519998,931.939324650004,53371.96633536 2025-11-27,23:42:06.000,331,11054737,11765,0,1764286925,13034.113447169999,8.13673989000381,53371.89646416001 2025-11-27,23:42:07.000,331,11054713,12005,0,1764286926,13034.261645989995,8.115592499998456,53372.02223232001 2025-11-27,23:42:08.000,331,11054757,11885,0,1764286927,13034.43005373999,469.9534427100007,53371.95934824 2025-11-27,23:42:09.000,331,11054747,12085,0,1764286928,13034.611934109991,7.995757290002075,53372.001270960005 2025-11-27,23:42:10.000,331,11054750,11845,0,1764286929,13034.773605549992,7.9675607700046385,53372.03620656 2025-11-27,23:42:11.000,331,11054745,12165,0,1764286930,13034.995903779993,7.875922079998418,53372.0851164 2025-11-27,23:42:12.000,331,11054734,11925,0,1764286931,13035.144102599988,469.66442837999784,53372.14800048 2025-11-27,23:42:13.000,331,11054790,11885,0,1764286932,13035.305774039989,7.7067429599992465,53372.21088456001 2025-11-27,23:42:14.000,331,11054776,11925,0,1764286933,13035.51459965,931.4035907700018,53372.19691032 2025-11-27,23:42:15.000,331,11054768,12005,0,1764286934,13035.703216329995,469.4247579599978,53372.20389744 2025-11-27,23:42:16.000,331,11054770,12085,0,1764286935,13035.925514559996,469.36836492000293,53372.29473 2025-11-27,23:42:17.000,331,11054791,12005,0,1764286936,13036.107394929997,7.417728630003694,53372.287742880006 2025-11-27,23:42:18.000,331,11054756,11965,0,1764286937,13036.302747919988,7.326089940004749,53372.39953680001 2025-11-27,23:42:19.000,331,11054773,12005,0,1764286938,13036.504837219989,7.262647770003241,53372.46242088 2025-11-27,23:42:20.000,331,11054774,12085,0,1764286939,13036.639563419994,7.241500379997888,53372.574214800006 2025-11-27,23:42:21.000,331,11054713,11885,0,1764286940,13036.82818009999,7.1851073400030145,53372.553253440004 2025-11-27,23:42:22.000,331,11054738,11805,0,1764286941,13036.97637892,7.1287143000008655,53372.64408600001 2025-11-27,23:42:23.000,331,11054774,11965,0,1764286942,13037.158259290001,469.03705581000395,53372.66504736001 2025-11-27,23:42:24.000,331,11054769,11965,0,1764286943,13037.299721800002,7.156910819998302,53372.70697008 2025-11-27,23:42:25.000,331,11054765,12085,0,1764286944,13037.420975380002,7.192156470002374,53372.76286704001 2025-11-27,23:42:26.000,331,11054725,12085,0,1764286945,13037.528756339998,7.213303860000451,53372.83273824001 2025-11-27,23:42:27.000,331,11054804,12005,0,1764286946,13037.690427779999,469.12164537000353,53372.888635200005 2025-11-27,23:42:28.000,331,11054796,12005,0,1764286947,13037.84536290999,469.1639401499997,53372.93055792001 2025-11-27,23:42:29.000,331,11054753,11845,0,1764286948,13037.99356173,7.2344512499985285,53372.95151928001 2025-11-27,23:42:30.000,331,11054729,12005,0,1764286949,13038.15523317,931.0722816600028,53372.958506400006 2025-11-27,23:42:31.000,331,11054745,11925,0,1764286950,13038.276486750001,7.368384720000904,53373.02837760001 2025-11-27,23:42:32.000,331,11054801,12005,0,1764286951,13038.438158190002,7.368384720000904,53373.09126168 2025-11-27,23:42:33.000,331,11054748,11885,0,1764286952,13038.633511179993,7.4036303699977,53373.175107120005 2025-11-27,23:42:34.000,331,11054731,11885,0,1764286953,13038.741292139988,469.3119718800008,53373.21702984001 2025-11-27,23:42:35.000,331,11054793,12125,0,1764286954,13038.849073099998,7.45297428000049,53373.25895256 2025-11-27,23:42:36.000,331,11054763,12165,0,1764286955,13038.956854059994,7.4952690600039205,53373.293888160006 2025-11-27,23:42:37.000,331,11054733,12005,0,1764286956,13039.04442608999,7.551662099998794,53373.36375936001 2025-11-27,23:42:38.000,331,11054761,11925,0,1764286957,13039.098316569994,7.593956880002224,53373.40568208001 2025-11-27,23:42:39.000,331,11054741,11925,0,1764286958,13039.14547073999,469.516396650004,53373.40568208001 2025-11-27,23:42:40.000,331,11054780,12125,0,1764286959,13039.239779079995,7.643300789997738,53373.48952752 2025-11-27,23:42:41.000,331,11054756,12005,0,1764286960,13039.239779079995,7.685595570001169,53373.559398720005 2025-11-27,23:42:42.000,331,11054780,11925,0,1764286961,13039.29366956,931.4670329400033,53373.56638584 2025-11-27,23:42:43.000,331,11054757,11885,0,1764286962,13039.29366956,7.741988610003318,53373.62228280001 2025-11-27,23:42:44.000,331,11054750,12165,0,1764286963,13039.320614799995,469.64328098999977,53373.70612824 2025-11-27,23:42:45.000,331,11054750,12085,0,1764286964,13039.320614799995,7.770185130000755,53373.775999440004 2025-11-27,23:42:46.000,331,11054720,12165,0,1764286965,13039.37450528,469.6221336000017,53373.76901232001 2025-11-27,23:42:47.000,331,11054787,11765,0,1764286966,13039.40818682999,7.720841219997965,53373.83888352001 2025-11-27,23:42:48.000,331,11054782,11805,0,1764286967,13039.468813619991,7.67854644000181,53373.796960800006 2025-11-27,23:42:49.000,331,11054697,11885,0,1764286968,13039.563121959996,7.664448180003092,53373.82490928 2025-11-27,23:42:50.000,331,11054717,12165,0,1764286969,13039.718057090002,7.650349920004373,53373.894780480005 2025-11-27,23:42:51.000,331,11054791,11605,0,1764286970,13039.832574359993,7.643300789997738,53373.894780480005 2025-11-27,23:42:52.000,331,11054781,12205,0,1764286971,13040.048136279998,469.4952492599987,53373.91574184001 2025-11-27,23:42:53.000,331,11054742,12005,0,1764286972,13040.25022558,7.6010060100015835,53373.97862592 2025-11-27,23:42:54.000,331,11054753,11885,0,1764286973,13040.47252381,7.643300789997738,53373.99958728 2025-11-27,23:42:55.000,331,11054741,12085,0,1764286974,13040.681349419996,7.593956880002224,53374.02054864 2025-11-27,23:42:56.000,331,11054752,12325,0,1764286975,13040.903647649997,7.579858620003506,53374.06945848 2025-11-27,23:42:57.000,331,11054718,11965,0,1764286976,13041.105736949998,469.46705274000124,53374.06945848 2025-11-27,23:42:58.000,331,11054764,11965,0,1764286977,13041.294353629994,7.551662099998794,53374.11836832 2025-11-27,23:42:59.000,331,11054711,12005,0,1764286978,13041.449288759999,7.558711229998153,53374.13932968 2025-11-27,23:43:00.000,331,11054726,12245,0,1764286979,13041.63116913,7.650349920004373,53374.216188 2025-11-27,23:43:01.000,331,11054763,12005,0,1764286980,13041.738950089995,7.67854644000181,53374.29304632001 2025-11-27,23:43:02.000,331,11054744,12125,0,1764286981,13041.846731049991,7.734939480003959,53374.300033440006 2025-11-27,23:43:03.000,331,11054773,12005,0,1764286982,13041.87367629,7.784283389999473,53374.36291752 2025-11-27,23:43:04.000,331,11054720,12005,0,1764286983,13041.947775699991,469.7349196799987,53374.40484024 2025-11-27,23:43:05.000,331,11054736,11925,0,1764286984,13042.021875109996,7.897069470003771,53374.47471144 2025-11-27,23:43:06.000,331,11054724,11965,0,1764286985,13042.015138800001,469.89000053999916,53374.48868568001 2025-11-27,23:43:07.000,331,11054773,11965,0,1764286986,13042.048820349992,8.03805206999823,53374.516634160005 2025-11-27,23:43:08.000,331,11054745,12205,0,1764286987,13042.069029279992,469.9675409699994,53374.6004796 2025-11-27,23:43:09.000,331,11054755,12045,0,1764286988,13042.116183450002,8.115592499998456,53374.62842808001 2025-11-27,23:43:10.000,331,11054679,12165,0,1764286989,13042.176810240002,8.143789020003169,53374.733234880005 2025-11-27,23:43:11.000,331,11054749,11805,0,1764286990,13042.230700719992,931.9111281299993,53374.71926064 2025-11-27,23:43:12.000,331,11054743,11965,0,1764286991,13042.318272750003,470.0168848800022,53374.782144720004 2025-11-27,23:43:13.000,331,11054731,12005,0,1764286992,13042.365426919998,8.073297720002302,53374.85900304 2025-11-27,23:43:14.000,331,11054746,11805,0,1764286993,13042.473207879993,931.8053911800016,53374.89393864001 2025-11-27,23:43:15.000,331,11054757,11845,0,1764286994,13042.594461459994,7.981659030003357,53374.94284848001 2025-11-27,23:43:16.000,331,11054721,11965,0,1764286995,13042.695506109994,469.77721446000214,53374.95682272 2025-11-27,23:43:17.000,331,11054735,12085,0,1764286996,13042.72918766,469.66442837999784,53375.01271968001 2025-11-27,23:43:18.000,331,11054729,11925,0,1764286997,13042.81002338,7.7067429599992465,53375.06162952001 2025-11-27,23:43:19.000,331,11054683,12045,0,1764286998,13042.897595409995,7.572809490004147,53375.13150072001 2025-11-27,23:43:20.000,331,11054757,12125,0,1764286999,13042.91106803,7.4459251500011305,53375.16643632 2025-11-27,23:43:21.000,331,11054759,12045,0,1764287000,13042.90433171999,7.354286460002186,53375.1943848 2025-11-27,23:43:22.000,331,11054799,11965,0,1764287001,13042.91106803,469.13574363000225,53375.187397680005 2025-11-27,23:43:23.000,331,11054727,12125,0,1764287002,13042.877386479995,7.171009080004296,53375.29220448 2025-11-27,23:43:24.000,331,11054743,12045,0,1764287003,13042.80328706999,7.0229773500032024,53375.27823024001 2025-11-27,23:43:25.000,331,11054679,11965,0,1764287004,13042.74266027999,6.959535180001694,53375.285217360004 2025-11-27,23:43:26.000,331,11054697,12045,0,1764287005,13042.64161562999,930.6422847299982,53375.39002416 2025-11-27,23:43:27.000,331,11054747,11925,0,1764287006,13042.547307289999,468.67755018000025,53375.36207568 2025-11-27,23:43:28.000,331,11054745,12125,0,1764287007,13042.405844779998,6.741012149999733,53375.39701128001 2025-11-27,23:43:29.000,331,11054730,11885,0,1764287008,13042.237437030002,6.691668240004219,53375.3341272 2025-11-27,23:43:30.000,331,11054709,12085,0,1764287009,13042.069029279992,6.649373460000788,53375.39002416 2025-11-27,23:43:31.000,331,11054726,12085,0,1764287010,13041.927566769991,468.51542019000044,53375.34111432 2025-11-27,23:43:32.000,331,11054759,11965,0,1764287011,13041.77263164,6.600029549997998,53375.37604992001 2025-11-27,23:43:33.000,331,11054696,11965,0,1764287012,13041.63116913,6.578882159999921,53375.34810144001 2025-11-27,23:43:34.000,331,11054635,12085,0,1764287013,13041.48297030999,6.557734770001844,53375.37604992001 2025-11-27,23:43:35.000,331,11054715,12045,0,1764287014,13041.348244109999,6.536587380003766,53375.27823024001 2025-11-27,23:43:36.000,331,11054697,11965,0,1764287015,13041.206781599998,6.522489119997772,53375.285217360004 2025-11-27,23:43:37.000,331,11054716,12325,0,1764287016,13041.092264329993,468.35329020000063,53375.285217360004 2025-11-27,23:43:38.000,331,11054732,11925,0,1764287017,13040.984483369997,6.40970304000075,53375.25726888001 2025-11-27,23:43:39.000,331,11054736,11725,0,1764287018,13040.822811929997,6.367408260004595,53375.187397680005 2025-11-27,23:43:40.000,331,11054711,12045,0,1764287019,13040.721767279996,1853.8245460500038,53375.18041056001 2025-11-27,23:43:41.000,331,11054714,12125,0,1764287020,13040.580304769996,468.14886543000466,53375.138487840006 2025-11-27,23:43:42.000,331,11054756,11885,0,1764287021,13040.47252381,6.162983490001352,53375.06162952001 2025-11-27,23:43:43.000,331,11054706,12005,0,1764287022,13040.337797609995,468.0078828300029,53375.00573256 2025-11-27,23:43:44.000,331,11054656,12005,0,1764287023,13040.189598789999,6.120688709997921,53374.970796960006 2025-11-27,23:43:45.000,331,11054660,12045,0,1764287024,13040.095290449994,468.0078828300029,53374.96380984001 2025-11-27,23:43:46.000,331,11054718,11965,0,1764287025,13039.947091629998,467.9937845700042,53374.95682272 2025-11-27,23:43:47.000,331,11054727,12005,0,1764287026,13039.859519600002,6.120688709997921,53374.87297728001 2025-11-27,23:43:48.000,331,11054682,12085,0,1764287027,13039.738266020002,468.0501776099991,53374.803106080006 2025-11-27,23:43:49.000,331,11054684,11885,0,1764287028,13039.691111849992,6.205278270004783,53374.83105456 2025-11-27,23:43:50.000,331,11054710,12005,0,1764287029,13039.576594580001,6.282818699997733,53374.8100932 2025-11-27,23:43:51.000,331,11054741,12045,0,1764287030,13039.515967790001,468.24755325000297,53374.782144720004 2025-11-27,23:43:52.000,331,11054753,11965,0,1764287031,13039.448604689991,6.494292600000335,53374.733234880005 2025-11-27,23:43:53.000,331,11054733,12085,0,1764287032,13039.381241589996,930.4026143099982,53374.733234880005 2025-11-27,23:43:54.000,331,11054699,12045,0,1764287033,13039.340823729995,6.705766500002937,53374.69829928 2025-11-27,23:43:55.000,331,11054728,11805,0,1764287034,13039.300405869995,6.81855257999996,53374.69131216 2025-11-27,23:43:56.000,331,11054702,12005,0,1764287035,13039.29366956,468.818532780002,53374.69829928 2025-11-27,23:43:57.000,331,11054687,12165,0,1764287036,13039.31387849,6.980682569999772,53374.684325040005 2025-11-27,23:43:58.000,331,11054715,12045,0,1764287037,13039.28693324999,468.93836798999837,53374.64240232 2025-11-27,23:43:59.000,331,11054676,11885,0,1764287038,13039.280196939995,468.97361364000244,53374.635415200006 2025-11-27,23:44:00.000,331,11054797,11925,0,1764287039,13039.2532517,7.107566910002788,53374.65637656001 2025-11-27,23:44:01.000,331,11054727,12005,0,1764287040,13039.29366956,7.100517780003429,53374.64938944 2025-11-27,23:44:02.000,331,11054730,12085,0,1764287041,13039.34756003999,468.93836798999837,53374.614453840004 2025-11-27,23:44:03.000,331,11054700,11885,0,1764287042,13039.361032659996,468.9031223400016,53374.6703508 2025-11-27,23:44:04.000,331,11054707,11965,0,1764287043,13039.35429635,6.980682569999772,53374.66336368 2025-11-27,23:44:05.000,331,11054660,11965,0,1764287044,13039.361032659996,468.81148365000263,53374.58650536001 2025-11-27,23:44:06.000,331,11054713,11805,0,1764287045,13039.36776896999,6.825601709999319,53374.60746672001 2025-11-27,23:44:07.000,331,11054702,11965,0,1764287046,13039.40818682999,6.797405190001882,53374.55855688001 2025-11-27,23:44:08.000,331,11054664,12005,0,1764287047,13039.462077309996,6.705766500002937,53374.57253112 2025-11-27,23:44:09.000,331,11054718,12165,0,1764287048,13039.522704099996,6.571833030000562,53374.53759552001 2025-11-27,23:44:10.000,331,11054773,11805,0,1764287049,13039.623748749997,6.473145210002258,53374.55156976 2025-11-27,23:44:11.000,331,11054703,11885,0,1764287050,13039.657430300002,930.1840912800035,53374.516634160005 2025-11-27,23:44:12.000,331,11054699,11925,0,1764287051,13039.691111849992,468.1982093400002,53374.5306084 2025-11-27,23:44:13.000,331,11054754,11885,0,1764287052,13039.718057090002,468.13476716999867,53374.5306084 2025-11-27,23:44:14.000,331,11054712,12085,0,1764287053,13039.765211259997,6.155934360001993,53374.54458264 2025-11-27,23:44:15.000,331,11054734,12005,0,1764287054,13039.731529709992,6.127737840004556,53374.52362128 2025-11-27,23:44:16.000,331,11054683,12005,0,1764287055,13039.718057090002,6.071344800002407,53374.50265992 2025-11-27,23:44:17.000,331,11054737,11965,0,1764287056,13039.643957679997,929.7822908700036,53374.48169856 2025-11-27,23:44:18.000,331,11054706,11885,0,1764287057,13039.630485059992,467.902145879998,53374.43278872 2025-11-27,23:44:19.000,331,11054709,12165,0,1764287058,13039.536176720001,6.00085350000154,53374.46073720001 2025-11-27,23:44:20.000,331,11054693,12125,0,1764287059,13039.455341,467.9514897900008,53374.43977584001 2025-11-27,23:44:21.000,331,11054678,11925,0,1764287060,13039.30714217999,6.085443060001126,53374.37689176 2025-11-27,23:44:22.000,331,11054728,12005,0,1764287061,13039.19262491,467.9796863099982,53374.397853120005 2025-11-27,23:44:23.000,331,11054682,11965,0,1764287062,13039.12526180999,6.106590449999203,53374.31400768 2025-11-27,23:44:24.000,331,11054687,12005,0,1764287063,13039.017480849994,468.02198109000165,53374.30702056 2025-11-27,23:44:25.000,331,11054702,12005,0,1764287064,13038.936645129994,6.198229139998148,53374.25112360001 2025-11-27,23:44:26.000,331,11054719,12085,0,1764287065,13038.828864169998,1391.8880080200033,53374.23714936 2025-11-27,23:44:27.000,331,11054690,12085,0,1764287066,13038.774973689993,468.1629636900034,53374.27208496001 2025-11-27,23:44:28.000,331,11054688,12245,0,1764287067,13038.660456420002,468.2546023800023,53374.09740696 2025-11-27,23:44:29.000,331,11054741,12005,0,1764287068,13038.572884389992,468.3250936800032,53374.062471360005 2025-11-27,23:44:30.000,331,11054679,11965,0,1764287069,13038.518993910002,468.4096832400028,53374.07644560001 2025-11-27,23:44:31.000,331,11054726,12005,0,1764287070,13038.411212949992,6.564783900001203,53374.02753576 2025-11-27,23:44:32.000,331,11054676,12165,0,1764287071,13038.330377229991,930.4378599600022,53374.04151 2025-11-27,23:44:33.000,331,11054661,12165,0,1764287072,13038.249541509991,6.755110409998451,53373.99958728 2025-11-27,23:44:34.000,331,11054709,12005,0,1764287073,13038.161969479996,468.72689409000304,53373.99260016 2025-11-27,23:44:35.000,331,11054718,12005,0,1764287074,13038.08787006999,6.952486050002335,53373.87381912 2025-11-27,23:44:36.000,331,11054732,12045,0,1764287075,13038.020506969995,7.072321259998716,53373.88080624 2025-11-27,23:44:37.000,331,11054689,12005,0,1764287076,13037.96661648999,7.262647770003241,53373.92272896 2025-11-27,23:44:38.000,331,11054681,12085,0,1764287077,13037.86557183999,7.396581239998341,53373.82490928 2025-11-27,23:44:39.000,331,11054759,12205,0,1764287078,13037.811681359999,7.579858620003506,53373.81093504 2025-11-27,23:44:40.000,331,11054707,12045,0,1764287079,13037.771263499999,7.720841219997965,53373.775999440004 2025-11-27,23:44:41.000,331,11054690,12005,0,1764287080,13037.737581949994,469.79131272000086,53373.74106384001 2025-11-27,23:44:42.000,331,11054704,12165,0,1764287081,13037.717373019994,469.97459009999875,53373.72010248001 2025-11-27,23:44:43.000,331,11054717,11925,0,1764287082,13037.724109329989,470.1296709599992,53373.66420552 2025-11-27,23:44:44.000,331,11054742,12085,0,1764287083,13037.737581949994,470.33409573000245,53373.65023128001 2025-11-27,23:44:45.000,331,11054690,11965,0,1764287084,13037.730845639999,470.4750783300042,53373.64324416 2025-11-27,23:44:46.000,331,11054767,12245,0,1764287085,13037.76452718999,8.728866810000909,53373.580360080006 2025-11-27,23:44:47.000,331,11054723,11805,0,1764287086,13037.791472429999,470.7217978800036,53373.5873472 2025-11-27,23:44:48.000,331,11054777,11885,0,1764287087,13037.78473611999,8.862800280003285,53373.580360080006 2025-11-27,23:44:49.000,331,11054722,11965,0,1764287088,13037.86557183999,470.8557313499987,53373.53843736 2025-11-27,23:44:50.000,331,11054720,11885,0,1764287089,13037.939671249995,8.989684619999025,53373.52446312 2025-11-27,23:44:51.000,331,11054789,11965,0,1764287090,13037.9733528,932.8275150300033,53373.53843736 2025-11-27,23:44:52.000,331,11054760,12045,0,1764287091,13038.000298039995,9.010832010004378,53373.510488880005 2025-11-27,23:44:53.000,331,11054691,11845,0,1764287092,13038.07439745,8.996733749998384,53373.52446312 2025-11-27,23:44:54.000,331,11054710,12005,0,1764287093,13038.141760549996,470.84163308999996,53373.510488880005 2025-11-27,23:44:55.000,331,11054723,12085,0,1764287094,13038.242805199996,932.7006306900003,53373.52446312 2025-11-27,23:44:56.000,331,11054695,12165,0,1764287095,13038.289959369991,470.7570435300004,53373.510488880005 2025-11-27,23:44:57.000,331,11054698,12085,0,1764287096,13038.289959369991,8.834603759998572,53373.49651464 2025-11-27,23:44:58.000,331,11054754,11845,0,1764287097,13038.357322470001,8.827554629999213,53373.580360080006 2025-11-27,23:44:59.000,331,11054705,12165,0,1764287098,13038.417949260001,470.63015919000463,53373.5873472 2025-11-27,23:45:00.000,331,11054741,11965,0,1764287099,13038.404476639997,470.59491354000056,53373.55241160001 2025-11-27,23:45:01.000,331,11054740,11925,0,1764287100,13038.411212949992,932.4821076599983,53373.60132144001 2025-11-27,23:45:02.000,331,11054727,12005,0,1764287101,13038.451630809992,8.594933339998533,53373.64324416 2025-11-27,23:45:03.000,331,11054716,12005,0,1764287102,13038.471839739992,470.4398326800001,53373.62228280001 2025-11-27,23:45:04.000,331,11054746,11965,0,1764287103,13038.451630809992,470.43278355000075,53373.68516688 2025-11-27,23:45:05.000,331,11054798,12045,0,1764287104,13038.424685569997,470.4257344200014,53373.70612824 2025-11-27,23:45:06.000,331,11054691,11845,0,1764287105,13038.384267709996,8.559687690001738,53373.71311536 2025-11-27,23:45:07.000,331,11054764,12045,0,1764287106,13038.242805199996,932.4468620100015,53373.70612824 2025-11-27,23:45:08.000,331,11054708,11965,0,1764287107,13038.18891471999,932.4750585299989,53373.66420552 2025-11-27,23:45:09.000,331,11054779,11805,0,1764287108,13038.10807899999,8.792308980002417,53373.727089600005 2025-11-27,23:45:10.000,331,11054756,12005,0,1764287109,13038.05418852,932.714728949999,53373.692154 2025-11-27,23:45:11.000,331,11054771,12085,0,1764287110,13037.96661648999,9.053126790000533,53373.68516688 2025-11-27,23:45:12.000,331,11054751,12165,0,1764287111,13037.92619862999,9.137716350000119,53373.71311536 2025-11-27,23:45:13.000,331,11054737,11965,0,1764287112,13037.879044459994,471.2293352400011,53373.727089600005 2025-11-27,23:45:14.000,331,11054765,11925,0,1764287113,13037.87230815,9.447878070001025,53373.74106384001 2025-11-27,23:45:15.000,331,11054778,11765,0,1764287114,13037.88578076999,471.49720217999857,53373.71311536 2025-11-27,23:45:16.000,331,11054747,12045,0,1764287115,13037.879044459994,9.7157450099985,53373.72010248001 2025-11-27,23:45:17.000,331,11054712,12125,0,1764287116,13037.91272601,9.877874999998312,53373.6572184 2025-11-27,23:45:18.000,331,11054714,11805,0,1764287117,13037.92619862999,471.8849043299997,53373.70612824 2025-11-27,23:45:19.000,331,11054756,11885,0,1764287118,13037.88578076999,472.0117886700027,53373.72010248001 2025-11-27,23:45:20.000,331,11054762,12245,0,1764287119,13037.89251708,10.22328237000329,53373.74106384001 2025-11-27,23:45:21.000,331,11054730,11965,0,1764287120,13037.90598969999,472.2444099600034,53373.73407672 2025-11-27,23:45:22.000,331,11054708,12005,0,1764287121,13037.919462319995,472.2937538699989,53373.796960800006 2025-11-27,23:45:23.000,331,11054720,11965,0,1764287122,13037.899253389995,10.434756269998616,53373.73407672 2025-11-27,23:45:24.000,331,11054769,11925,0,1764287123,13037.91272601,10.44885453000461,53373.76901232001 2025-11-27,23:45:25.000,331,11054736,11885,0,1764287124,13037.85209922,472.44883472999936,53373.78298656 2025-11-27,23:45:26.000,331,11054786,11925,0,1764287125,13037.83189029,10.610984520004422,53373.85984488 2025-11-27,23:45:27.000,331,11054759,12085,0,1764287126,13037.811681359999,472.4911295100028,53373.82490928 2025-11-27,23:45:28.000,331,11054760,11965,0,1764287127,13037.78473611999,10.589837129999069,53373.86683200001 2025-11-27,23:45:29.000,331,11054700,11845,0,1764287128,13037.751054569999,10.58278799999971,53373.894780480005 2025-11-27,23:45:30.000,331,11054770,12085,0,1764287129,13037.751054569999,10.554591480002273,53373.9017676 2025-11-27,23:45:31.000,331,11054774,11965,0,1764287130,13037.751054569999,10.561640610001632,53373.95766456001 2025-11-27,23:45:32.000,331,11054752,12085,0,1764287131,13037.791472429999,10.477051050002046,53373.9716388 2025-11-27,23:45:33.000,331,11054723,11925,0,1764287132,13037.811681359999,10.455903660003969,53373.99260016 2025-11-27,23:45:34.000,331,11054775,11845,0,1764287133,13037.82515397999,10.434756269998616,53373.99958728 2025-11-27,23:45:35.000,331,11054732,12005,0,1764287134,13037.82515397999,10.39246149000246,53374.05548424001 2025-11-27,23:45:36.000,331,11054715,12005,0,1764287135,13037.83189029,10.336068450000312,53374.10439408001 2025-11-27,23:45:37.000,331,11054750,11965,0,1764287136,13037.85209922,472.1950660500006,53374.07644560001 2025-11-27,23:45:38.000,331,11054699,12085,0,1764287137,13037.879044459994,10.251478890000726,53374.11836832 2025-11-27,23:45:39.000,331,11054720,12085,0,1764287138,13037.879044459994,472.10342736000166,53374.132342560006 2025-11-27,23:45:40.000,331,11054730,12165,0,1764287139,13037.89251708,1395.9201103800006,53374.18823952 2025-11-27,23:45:41.000,331,11054729,11805,0,1764287140,13037.87230815,10.11754541999835,53374.19522664 2025-11-27,23:45:42.000,331,11054736,12005,0,1764287141,13037.858835529994,10.075250640002196,53374.19522664 2025-11-27,23:45:43.000,331,11054729,11845,0,1764287142,13037.83189029,10.152791070002422,53374.23714936 2025-11-27,23:45:44.000,331,11054717,12045,0,1764287143,13037.777999809994,471.983592149998,53374.25112360001 2025-11-27,23:45:45.000,331,11054764,12125,0,1764287144,13037.717373019994,10.061152380003477,53374.32798192 2025-11-27,23:45:46.000,331,11054750,11965,0,1764287145,13037.697164089994,10.011808470000688,53374.32798192 2025-11-27,23:45:47.000,331,11054779,11765,0,1764287146,13037.589383129998,9.94836629999918,53374.29304632001 2025-11-27,23:45:48.000,331,11054742,11925,0,1764287147,13037.468129549998,9.899022390003665,53374.31400768 2025-11-27,23:45:49.000,331,11054793,11805,0,1764287148,13037.367084899997,471.7650691200033,53374.30702056 2025-11-27,23:45:50.000,331,11054735,11925,0,1764287149,13037.232358699992,471.70867608000117,53374.32798192 2025-11-27,23:45:51.000,331,11054727,11965,0,1764287150,13037.077423570001,9.772138050000649,53374.36990464001 2025-11-27,23:45:52.000,331,11054700,12045,0,1764287151,13036.90901581999,9.722794139997859,53374.37689176 2025-11-27,23:45:53.000,331,11054743,12085,0,1764287152,13036.720399139995,9.673450230002345,53374.40484024 2025-11-27,23:45:54.000,331,11054675,11925,0,1764287153,13036.464419359989,9.553615019998688,53374.397853120005 2025-11-27,23:45:55.000,331,11054727,11925,0,1764287154,13036.262330060003,471.3914652300009,53374.446762960004 2025-11-27,23:45:56.000,331,11054794,12005,0,1764287155,13036.013086589992,471.412612619999,53374.446762960004 2025-11-27,23:45:57.000,331,11054769,12045,0,1764287156,13035.723425259996,9.504271110003174,53374.46073720001 2025-11-27,23:45:58.000,331,11054731,12125,0,1764287157,13035.379873449994,9.48312371999782,53374.38387888 2025-11-27,23:45:59.000,331,11054745,12165,0,1764287158,13035.117157359993,9.48312371999782,53374.37689176 2025-11-27,23:46:00.000,331,11054759,11805,0,1764287159,13034.861177580002,9.546565889999329,53374.33496904 2025-11-27,23:46:01.000,331,11054723,12005,0,1764287160,13034.665824589996,9.560664149998047,53374.32798192 2025-11-27,23:46:02.000,331,11054757,12045,0,1764287161,13034.403108499995,9.567713280004682,53374.25811072 2025-11-27,23:46:03.000,331,11054773,12005,0,1764287162,13034.24817336999,471.46900566000113,53374.22317512001 2025-11-27,23:46:04.000,331,11054750,12005,0,1764287163,13034.079765619994,471.53244783000264,53374.16029104 2025-11-27,23:46:05.000,331,11054720,12005,0,1764287164,13033.931566799998,471.49720217999857,53374.13932968 2025-11-27,23:46:06.000,331,11054712,12005,0,1764287165,13033.857467389993,471.5747426099988,53374.10439408001 2025-11-27,23:46:07.000,331,11054761,11965,0,1764287166,13033.769895359997,9.645253710004908,53374.04151 2025-11-27,23:46:08.000,331,11054750,12045,0,1764287167,13033.648641779997,9.631155449998914,53374.013561520005 2025-11-27,23:46:09.000,331,11054695,12085,0,1764287168,13033.608223919997,9.631155449998914,53373.9716388 2025-11-27,23:46:10.000,331,11054712,12005,0,1764287169,13033.500442960001,9.652302840004268,53373.87381912 2025-11-27,23:46:11.000,331,11054767,11965,0,1764287170,13033.412870929991,9.680499360001704,53373.81093504 2025-11-27,23:46:12.000,331,11054728,12165,0,1764287171,13033.345507829996,471.5183495700039,53373.727089600005 2025-11-27,23:46:13.000,331,11054683,12005,0,1764287172,13033.27140841999,9.638204579998273,53373.62228280001 2025-11-27,23:46:14.000,331,11054728,12005,0,1764287173,13033.19057269999,9.631155449998914,53373.59433432 2025-11-27,23:46:15.000,331,11054779,12045,0,1764287174,13033.06931911999,9.553615019998688,53373.53145024001 2025-11-27,23:46:16.000,331,11054760,12085,0,1764287175,13032.961538159994,9.560664149998047,53373.510488880005 2025-11-27,23:46:17.000,331,11054796,12245,0,1764287176,13032.813339339998,9.504271110003174,53373.4476048 2025-11-27,23:46:18.000,331,11054706,11965,0,1764287177,13032.705558379988,471.3773669700022,53373.33581088001 2025-11-27,23:46:19.000,331,11054741,11765,0,1764287178,13032.557359559993,9.447878070001025,53373.3078624 2025-11-27,23:46:20.000,331,11054711,12005,0,1764287179,13032.456314909992,471.33507218999875,53373.18908136 2025-11-27,23:46:21.000,331,11054725,12005,0,1764287180,13032.328325019997,9.384435899999517,53373.175107120005 2025-11-27,23:46:22.000,331,11054762,11885,0,1764287181,13032.15991727,471.28572828000324,53373.2030556 2025-11-27,23:46:23.000,331,11054770,12125,0,1764287182,13031.984773209995,9.412632420004229,53373.14715864001 2025-11-27,23:46:24.000,331,11054762,11885,0,1764287183,13031.78942021999,9.377386770000157,53373.08427456 2025-11-27,23:46:25.000,331,11054781,12045,0,1764287184,13031.634485089999,9.384435899999517,53373.0633132 2025-11-27,23:46:26.000,331,11054772,11925,0,1764287185,13031.445868409988,9.419681550003588,53373.00042912001 2025-11-27,23:46:27.000,331,11054748,12245,0,1764287186,13031.290933279997,933.2081680499978,53372.97946776001 2025-11-27,23:46:28.000,331,11054701,11885,0,1764287187,13031.162943390002,471.29982654000196,53372.888635200005 2025-11-27,23:46:29.000,331,11054785,12005,0,1764287188,13031.028217189996,9.433779810002306,53372.86068672001 2025-11-27,23:46:30.000,331,11054756,12205,0,1764287189,13030.89349098999,9.447878070001025,53372.839725360005 2025-11-27,23:46:31.000,331,11054734,11925,0,1764287190,13030.81939158,9.53246763000061,53372.78382840001 2025-11-27,23:46:32.000,331,11054750,12045,0,1764287191,13030.75202847999,471.44785827000305,53372.80478976 2025-11-27,23:46:33.000,331,11054754,12125,0,1764287192,13030.71834693,471.5747426099988,53372.76286704001 2025-11-27,23:46:34.000,331,11054771,12005,0,1764287193,13030.725083239995,9.75803979000193,53372.70697008 2025-11-27,23:46:35.000,331,11054758,12005,0,1764287194,13030.77223740999,9.870825869998953,53372.623124640006 2025-11-27,23:46:36.000,331,11054739,12205,0,1764287195,13030.81265526999,9.94836629999918,53372.6091504 2025-11-27,23:46:37.000,331,11054729,12045,0,1764287196,13030.89349098999,10.068201510002837,53372.59517616001 2025-11-27,23:46:38.000,331,11054758,11965,0,1764287197,13031.028217189996,934.0470145200015,53372.56722768001 2025-11-27,23:46:39.000,331,11054743,12045,0,1764287198,13031.122525530001,10.329019320000953,53372.574214800006 2025-11-27,23:46:40.000,331,11054762,11885,0,1764287199,13031.311142209997,10.441805399997975,53372.56722768001 2025-11-27,23:46:41.000,331,11054740,12205,0,1764287200,13031.418923169993,10.58278799999971,53372.51133072 2025-11-27,23:46:42.000,331,11054736,12085,0,1764287201,13031.546913059989,472.6250629799979,53372.49735648001 2025-11-27,23:46:43.000,331,11054720,12005,0,1764287202,13031.722057119994,472.75899645000027,53372.504343600005 2025-11-27,23:46:44.000,331,11054778,11965,0,1764287203,13031.93088272999,10.949342760002764,53372.49735648001 2025-11-27,23:46:45.000,331,11054700,12005,0,1764287204,13032.07908155,934.8576644700006,53372.51133072 2025-11-27,23:46:46.000,331,11054731,11885,0,1764287205,13032.227280369996,11.104423620003217,53372.49735648001 2025-11-27,23:46:47.000,331,11054749,12005,0,1764287206,13032.368742879997,473.0621090400018,53372.53229208 2025-11-27,23:46:48.000,331,11054721,12205,0,1764287207,13032.449578599997,11.21016057000088,53372.59517616001 2025-11-27,23:46:49.000,331,11054735,12045,0,1764287208,13032.537150629993,11.238357089998317,53372.6091504 2025-11-27,23:46:50.000,331,11054739,11885,0,1764287209,13032.550623249997,11.294750130000466,53372.66504736001 2025-11-27,23:46:51.000,331,11054751,11805,0,1764287210,13032.564095870002,473.2594846799984,53372.672034480005 2025-11-27,23:46:52.000,331,11054780,12045,0,1764287211,13032.584304800002,11.351143170002615,53372.69998296 2025-11-27,23:46:53.000,331,11054780,12045,0,1764287212,13032.550623249997,11.414585340004123,53372.70697008 2025-11-27,23:46:54.000,331,11054730,12165,0,1764287213,13032.510205389997,11.39343794999877,53372.82575112 2025-11-27,23:46:55.000,331,11054776,12005,0,1764287214,13032.456314909992,473.358172500004,53372.8536996 2025-11-27,23:46:56.000,331,11054704,12045,0,1764287215,13032.415897049992,473.3934181500008,53372.95151928001 2025-11-27,23:46:57.000,331,11054744,12045,0,1764287216,13032.301379780001,11.463929249999637,53373.007416240005 2025-11-27,23:46:58.000,331,11054746,12165,0,1764287217,13032.227280369996,473.43571293000423,53373.08427456 2025-11-27,23:46:59.000,331,11054706,11965,0,1764287218,13032.207071439996,935.3793000900041,53373.07030032001 2025-11-27,23:47:00.000,331,11054782,11965,0,1764287219,13032.193598819991,11.527371420001145,53373.14715864001 2025-11-27,23:47:01.000,331,11054766,12165,0,1764287220,13032.213807749991,11.499174900003709,53373.18908136 2025-11-27,23:47:02.000,331,11054799,11925,0,1764287221,13032.260961920001,11.428683600002842,53373.244978320006 2025-11-27,23:47:03.000,331,11054755,11885,0,1764287222,13032.294643469992,11.400487079998129,53373.18908136 2025-11-27,23:47:04.000,331,11054824,12285,0,1764287223,13032.355270259992,473.2735829400044,53373.33581088001 2025-11-27,23:47:05.000,331,11054768,12005,0,1764287224,13032.449578599997,473.2101407700029,53373.28690104001 2025-11-27,23:47:06.000,331,11054713,12165,0,1764287225,13032.631458969998,11.203111440001521,53373.34978512 2025-11-27,23:47:07.000,331,11054759,12045,0,1764287226,13032.739239929993,11.167865790004726,53373.461579040006 2025-11-27,23:47:08.000,331,11054791,12125,0,1764287227,13032.873966129999,11.111472750002577,53373.461579040006 2025-11-27,23:47:09.000,331,11054749,12205,0,1764287228,13032.961538159994,472.9986668700003,53373.48952752 2025-11-27,23:47:10.000,331,11054720,11965,0,1764287229,13033.062582809995,11.02688319000299,53373.57337296001 2025-11-27,23:47:11.000,331,11054759,11925,0,1764287230,13033.09626436,472.9211264400001,53373.63625704 2025-11-27,23:47:12.000,331,11054733,11965,0,1764287231,13033.163627459995,472.87178253000457,53373.66420552 2025-11-27,23:47:13.000,331,11054701,12245,0,1764287232,13033.204045319995,10.99163753999892,53373.64324416 2025-11-27,23:47:14.000,331,11054729,11805,0,1764287233,13033.25119948999,10.949342760002764,53373.69914112001 2025-11-27,23:47:15.000,331,11054765,12045,0,1764287234,13033.21078162999,10.98458840999956,53373.81792216001 2025-11-27,23:47:16.000,331,11054796,11965,0,1764287235,13033.21751794,10.977539280000201,53373.87381912 2025-11-27,23:47:17.000,331,11054762,12125,0,1764287236,13033.15689115,10.956391890002124,53373.85984488 2025-11-27,23:47:18.000,331,11054687,11805,0,1764287237,13033.11647329,472.8788316600039,53373.88779336001 2025-11-27,23:47:19.000,331,11054757,12045,0,1764287238,13033.00869232999,10.977539280000201,53373.95766456001 2025-11-27,23:47:20.000,331,11054756,12125,0,1764287239,13032.880702439994,472.8858807900033,53373.97862592 2025-11-27,23:47:21.000,331,11054734,12045,0,1764287240,13032.752712549998,11.02688319000299,53374.00657440001 2025-11-27,23:47:22.000,331,11054704,11965,0,1764287241,13032.638195279993,11.048030580001068,53374.062471360005 2025-11-27,23:47:23.000,331,11054705,12125,0,1764287242,13032.503469080002,11.083276229997864,53374.062471360005 2025-11-27,23:47:24.000,331,11054738,12005,0,1764287243,13032.375479189992,11.076227099998505,53374.05548424001 2025-11-27,23:47:25.000,331,11054757,11965,0,1764287244,13032.260961920001,11.104423620003217,53374.07644560001 2025-11-27,23:47:26.000,331,11054698,11925,0,1764287245,13032.15991727,11.139669270000013,53374.111381200004 2025-11-27,23:47:27.000,331,11054816,11885,0,1764287246,13032.05887262,11.174914920004085,53374.09740696 2025-11-27,23:47:28.000,331,11054728,12005,0,1764287247,13031.93088272999,11.21016057000088,53374.07644560001 2025-11-27,23:47:29.000,331,11054829,12205,0,1764287248,13031.87699225,11.273602740002389,53374.04151 2025-11-27,23:47:30.000,331,11054800,12085,0,1764287249,13031.87025593999,11.315897519998543,53374.07644560001 2025-11-27,23:47:31.000,331,11054742,12005,0,1764287250,13031.81636546,11.351143170002615,53374.09740696 2025-11-27,23:47:32.000,331,11054768,12005,0,1764287251,13031.81636546,473.344074239998,53374.09041984 2025-11-27,23:47:33.000,331,11054758,11845,0,1764287252,13031.823101769995,11.485076639997715,53374.09041984 2025-11-27,23:47:34.000,331,11054751,11925,0,1764287253,13031.78942021999,473.40046728000016,53374.08343272001 2025-11-27,23:47:35.000,331,11054752,11805,0,1764287254,13031.76921128999,473.42161466999823,53374.10439408001 2025-11-27,23:47:36.000,331,11054754,11965,0,1764287255,13031.79615653,473.4780077100004,53374.062471360005 2025-11-27,23:47:37.000,331,11054766,12085,0,1764287256,13031.722057119994,11.562617069997941,53374.06945848 2025-11-27,23:47:38.000,331,11054751,12005,0,1764287257,13031.72879342999,935.4638896500037,53374.04151 2025-11-27,23:47:39.000,331,11054744,12085,0,1764287258,13031.701848189994,473.5414498800019,53374.09041984 2025-11-27,23:47:40.000,331,11054801,11805,0,1764287259,13031.674902949999,473.5203024900038,53374.1463168 2025-11-27,23:47:41.000,331,11054754,11805,0,1764287260,13031.600803539994,11.647206630004803,53374.12535544001 2025-11-27,23:47:42.000,331,11054764,12085,0,1764287261,13031.614276159999,11.661304890003521,53374.132342560006 2025-11-27,23:47:43.000,331,11054759,12005,0,1764287262,13031.553649369998,11.696550540000317,53374.11836832 2025-11-27,23:47:44.000,331,11054751,12045,0,1764287263,13031.526704129989,11.654255760004162,53374.11836832 2025-11-27,23:47:45.000,331,11054760,11805,0,1764287264,13031.493022579998,11.689501410000958,53374.12535544001 2025-11-27,23:47:46.000,331,11054783,12085,0,1764287265,13031.445868409988,473.6542359599989,53374.181252400005 2025-11-27,23:47:47.000,331,11054788,11965,0,1764287266,13031.391977929998,935.6471670300016,53374.1463168 2025-11-27,23:47:48.000,331,11054729,12045,0,1764287267,13031.385241620002,473.74587464999786,53374.111381200004 2025-11-27,23:47:49.000,331,11054763,11805,0,1764287268,13031.418923169993,473.75997291000385,53374.1463168 2025-11-27,23:47:50.000,331,11054768,12085,0,1764287269,13031.425659480003,11.879827919998206,53374.132342560006 2025-11-27,23:47:51.000,331,11054783,11885,0,1764287270,13031.452604719998,473.87980812000023,53374.062471360005 2025-11-27,23:47:52.000,331,11054758,12045,0,1764287271,13031.425659480003,473.9502994200011,53374.07644560001 2025-11-27,23:47:53.000,331,11054691,11965,0,1764287272,13031.439132099993,12.154743990002316,53374.09041984 2025-11-27,23:47:54.000,331,11054814,12045,0,1764287273,13031.466077339988,474.1758715800024,53374.03452288001 2025-11-27,23:47:55.000,331,11054791,12005,0,1764287274,13031.499758889993,936.2322448199993,53374.03452288001 2025-11-27,23:47:56.000,331,11054721,12005,0,1764287275,13031.553649369998,474.43668939000054,53374.02054864 2025-11-27,23:47:57.000,331,11054752,11965,0,1764287276,13031.580594609994,12.648183090001112,53374.02753576 2025-11-27,23:47:58.000,331,11054737,12005,0,1764287277,13031.654694019999,12.824411339999642,53373.99260016 2025-11-27,23:47:59.000,331,11054798,11845,0,1764287278,13031.74900235999,12.951295680002659,53373.98561304001 2025-11-27,23:48:00.000,331,11054745,12165,0,1764287279,13031.802892839994,13.141622189999907,53373.95067744 2025-11-27,23:48:01.000,331,11054792,11645,0,1764287280,13031.91741011,13.275555660002283,53373.9017676 2025-11-27,23:48:02.000,331,11054837,12045,0,1764287281,13032.03866369,13.395390869998664,53373.9017676 2025-11-27,23:48:03.000,331,11054756,12205,0,1764287282,13032.20033513,13.52932434000104,53373.85285776 2025-11-27,23:48:04.000,331,11054732,12085,0,1764287283,13032.308116089996,13.592766510002548,53373.85285776 2025-11-27,23:48:05.000,331,11054728,12045,0,1764287284,13032.449578599997,475.6420906200001,53373.88779336001 2025-11-27,23:48:06.000,331,11054753,12005,0,1764287285,13032.631458969998,475.7689749600031,53373.894780480005 2025-11-27,23:48:07.000,331,11054759,12165,0,1764287286,13032.799866719994,13.825387800003227,53373.91574184001 2025-11-27,23:48:08.000,331,11054801,12165,0,1764287287,13032.860493509994,475.8535645200027,53373.894780480005 2025-11-27,23:48:09.000,331,11054792,11965,0,1764287288,13033.00869232999,13.902928230003454,53373.9017676 2025-11-27,23:48:10.000,331,11054819,11885,0,1764287289,13033.08952804999,13.909977360002813,53373.93670320001 2025-11-27,23:48:11.000,331,11054790,12005,0,1764287290,13033.163627459995,13.902928230003454,53374.02054864 2025-11-27,23:48:12.000,331,11054793,12085,0,1764287291,13033.23772687,13.93112475000089,53373.98561304001 2025-11-27,23:48:13.000,331,11054785,12085,0,1764287292,13033.29161734999,475.8042206099999,53374.013561520005 2025-11-27,23:48:14.000,331,11054785,12125,0,1764287293,13033.33877152,13.839486060001946,53374.03452288001 2025-11-27,23:48:15.000,331,11054747,11965,0,1764287294,13033.392661999991,475.8042206099999,53374.04151 2025-11-27,23:48:16.000,331,11054761,11925,0,1764287295,13033.473497719991,13.846535190001305,53374.062471360005 2025-11-27,23:48:17.000,331,11054801,11885,0,1764287296,13033.534124509992,13.874731709998741,53374.05548424001 2025-11-27,23:48:18.000,331,11054759,12045,0,1764287297,13033.648641779997,475.8324171300046,53374.11836832 2025-11-27,23:48:19.000,331,11054823,11805,0,1764287298,13033.742950120002,13.895879100004095,53374.12535544001 2025-11-27,23:48:20.000,331,11054795,12125,0,1764287299,13033.850731079998,937.8394464599987,53374.08343272001 2025-11-27,23:48:21.000,331,11054803,12045,0,1764287300,13034.012402519998,14.022763439999835,53374.16727816 2025-11-27,23:48:22.000,331,11054791,11725,0,1764287301,13034.19428289,14.16374604000157,53374.19522664 2025-11-27,23:48:23.000,331,11054730,11965,0,1764287302,13034.32900908999,938.1637064399984,53374.19522664 2025-11-27,23:48:24.000,331,11054772,11925,0,1764287303,13034.51762577,14.368170810004813,53374.132342560006 2025-11-27,23:48:25.000,331,11054755,12045,0,1764287304,13034.672560899991,14.52325166999799,53374.1463168 2025-11-27,23:48:26.000,331,11054797,12005,0,1764287305,13034.861177580002,938.6078016300016,53374.18823952 2025-11-27,23:48:27.000,331,11054812,11925,0,1764287306,13035.070003189998,476.8686392399977,53374.19522664 2025-11-27,23:48:28.000,331,11054740,12125,0,1764287307,13035.245147249989,15.178820760003873,53374.19522664 2025-11-27,23:48:29.000,331,11054838,12005,0,1764287308,13035.44723654999,15.404392919997917,53374.22317512001 2025-11-27,23:48:30.000,331,11054817,12205,0,1764287309,13035.602171679995,15.60881769000116,53374.216188 2025-11-27,23:48:31.000,331,11054815,11965,0,1764287310,13035.73016156999,15.876684629998636,53374.30702056 2025-11-27,23:48:32.000,331,11054765,12005,0,1764287311,13035.952459799992,939.975332850001,53374.26509784 2025-11-27,23:48:33.000,331,11054797,12005,0,1764287312,13036.114131239992,16.25028852000105,53374.30702056 2025-11-27,23:48:34.000,331,11054755,11805,0,1764287313,13036.275802679993,16.42651676999958,53374.37689176 2025-11-27,23:48:35.000,331,11054776,11765,0,1764287314,13036.444210429989,16.567499370001315,53374.4258016 2025-11-27,23:48:36.000,331,11054778,12045,0,1764287315,13036.60588186999,478.673216520001,53374.4258016 2025-11-27,23:48:37.000,331,11054747,11845,0,1764287316,13036.73387176,940.7225406299985,53374.47471144 2025-11-27,23:48:38.000,331,11054728,12045,0,1764287317,13036.84838902999,16.863562830003502,53374.565544000005 2025-11-27,23:48:39.000,331,11054757,11805,0,1764287318,13036.97637892,16.905857609999657,53374.57253112 2025-11-27,23:48:40.000,331,11054844,11765,0,1764287319,13037.084159879996,16.94110326000373,53374.6703508 2025-11-27,23:48:41.000,331,11054728,11965,0,1764287320,13037.232358699992,16.927004999997735,53374.75419624001 2025-11-27,23:48:42.000,331,11054771,11965,0,1764287321,13037.299721800002,478.82829738000146,53374.79611896001 2025-11-27,23:48:43.000,331,11054744,12125,0,1764287322,13037.266040249997,940.7154914999992,53374.87297728001 2025-11-27,23:48:44.000,331,11054760,12045,0,1764287323,13037.319930730002,16.750776749999204,53374.92188712001 2025-11-27,23:48:45.000,331,11054710,12045,0,1764287324,13037.299721800002,16.630941540002823,53375.00573256 2025-11-27,23:48:46.000,331,11054718,12125,0,1764287325,13037.319930730002,478.5533813100046,53375.07560376 2025-11-27,23:48:47.000,331,11054757,12205,0,1764287326,13037.266040249997,478.53223391999927,53375.0546424 2025-11-27,23:48:48.000,331,11054754,12125,0,1764287327,13037.232358699992,16.511106329999166,53375.20137192 2025-11-27,23:48:49.000,331,11054726,11925,0,1764287328,13037.185204529997,478.43354610000097,53375.27124312 2025-11-27,23:48:50.000,331,11054787,11965,0,1764287329,13037.124577739996,16.497008070000447,53375.27823024001 2025-11-27,23:48:51.000,331,11054745,12165,0,1764287330,13037.05721464,16.454713290004293,53375.25726888001 2025-11-27,23:48:52.000,331,11054719,11925,0,1764287331,13036.983115229996,16.447664159997657,53375.29220448 2025-11-27,23:48:53.000,331,11054794,12045,0,1764287332,13036.91575213,16.42651676999958,53375.32015296 2025-11-27,23:48:54.000,331,11054761,12165,0,1764287333,13036.882070579995,478.43354610000097,53375.32015296 2025-11-27,23:48:55.000,331,11054727,12165,0,1764287334,13036.84838902999,478.43354610000097,53375.264256 2025-11-27,23:48:56.000,331,11054679,12085,0,1764287335,13036.93596106,16.539302850003878,53375.306178720006 2025-11-27,23:48:57.000,331,11054734,12165,0,1764287336,13036.90901581999,16.567499370001315,53375.27124312 2025-11-27,23:48:58.000,331,11054744,12165,0,1764287337,13036.882070579995,16.59569588999875,53375.25028176001 2025-11-27,23:48:59.000,331,11054747,11845,0,1764287338,13036.91575213,16.581597630000033,53375.25028176001 2025-11-27,23:49:00.000,331,11054751,12125,0,1764287339,13036.93596106,16.609794150004745,53375.264256 2025-11-27,23:49:01.000,331,11054766,12085,0,1764287340,13037.043742019996,16.65913806000026,53375.27823024001 2025-11-27,23:49:02.000,331,11054697,11965,0,1764287341,13037.063950949996,478.65206913000293,53375.264256 2025-11-27,23:49:03.000,331,11054682,12005,0,1764287342,13037.151522979992,478.70141303999844,53375.22233328 2025-11-27,23:49:04.000,331,11054758,12165,0,1764287343,13037.279512870002,16.771924140004558,53375.17342344 2025-11-27,23:49:05.000,331,11054775,11885,0,1764287344,13037.367084899997,16.786022400003276,53375.1943848 2025-11-27,23:49:06.000,331,11054684,12045,0,1764287345,13037.427711689998,16.82126805000007,53375.20835904001 2025-11-27,23:49:07.000,331,11054696,12005,0,1764287346,13037.569174199998,478.87764129000425,53375.25028176001 2025-11-27,23:49:08.000,331,11054739,11965,0,1764287347,13037.616328369993,478.8846904200036,53375.306178720006 2025-11-27,23:49:09.000,331,11054779,12125,0,1764287348,13037.751054569999,16.948152390003088,53375.27823024001 2025-11-27,23:49:10.000,331,11054789,12125,0,1764287349,13037.82515397999,16.962250650001806,53375.32714008001 2025-11-27,23:49:11.000,331,11054726,12005,0,1764287350,13037.89251708,16.93405413000437,53375.3690628 2025-11-27,23:49:12.000,331,11054773,12085,0,1764287351,13037.92619862999,940.8705723599996,53375.37604992001 2025-11-27,23:49:13.000,331,11054803,11845,0,1764287352,13037.96661648999,16.93405413000437,53375.39002416 2025-11-27,23:49:14.000,331,11054787,12045,0,1764287353,13038.040715899995,16.786022400003276,53375.44592112001 2025-11-27,23:49:15.000,331,11054767,11805,0,1764287354,13038.06766113999,478.7366586900025,53375.5088052 2025-11-27,23:49:16.000,331,11054680,11885,0,1764287355,13038.081133759995,478.6873147799997,53375.5088052 2025-11-27,23:49:17.000,331,11054775,11885,0,1764287356,13038.09460638,16.64503980000154,53375.52976656 2025-11-27,23:49:18.000,331,11054773,11965,0,1764287357,13038.06766113999,16.504057199999806,53375.571689280005 2025-11-27,23:49:19.000,331,11054756,11845,0,1764287358,13038.101342689995,16.47586068000237,53375.641560480006 2025-11-27,23:49:20.000,331,11054792,12005,0,1764287359,13038.101342689995,16.320779820001917,53375.63457336001 2025-11-27,23:49:21.000,331,11054693,12005,0,1764287360,13038.020506969995,16.25733765000041,53375.620599120004 2025-11-27,23:49:22.000,331,11054732,12005,0,1764287361,13038.00703434999,16.095207660000597,53375.65553472 2025-11-27,23:49:23.000,331,11054784,12165,0,1764287362,13037.9733528,16.01061810000101,53375.690470320005 2025-11-27,23:49:24.000,331,11054732,12005,0,1764287363,13037.9733528,15.89078289000463,53375.571689280005 2025-11-27,23:49:25.000,331,11054682,11885,0,1764287364,13037.96661648999,15.827340720003122,53375.62758624 2025-11-27,23:49:26.000,331,11054815,12165,0,1764287365,13037.939671249995,939.6087780899979,53375.66252184001 2025-11-27,23:49:27.000,331,11054733,12045,0,1764287366,13037.899253389995,15.679308990002028,53375.63457336001 2025-11-27,23:49:28.000,331,11054764,11925,0,1764287367,13037.91272601,15.552424649999011,53375.61361200001 2025-11-27,23:49:29.000,331,11054771,11965,0,1764287368,13037.919462319995,477.4607661600021,53375.641560480006 2025-11-27,23:49:30.000,331,11054775,11925,0,1764287369,13037.87230815,15.43258944000263,53375.620599120004 2025-11-27,23:49:31.000,331,11054718,12005,0,1764287370,13037.838626599994,15.369147270001122,53375.63457336001 2025-11-27,23:49:32.000,331,11054755,11965,0,1764287371,13037.88578076999,15.347999880003044,53375.58566352001 2025-11-27,23:49:33.000,331,11054789,11805,0,1764287372,13037.858835529994,15.305705099999614,53375.641560480006 2025-11-27,23:49:34.000,331,11054750,11925,0,1764287373,13037.85209922,15.270459450002818,53375.59265064001 2025-11-27,23:49:35.000,331,11054762,11965,0,1764287374,13037.82515397999,15.270459450002818,53375.522779440005 2025-11-27,23:49:36.000,331,11054782,11925,0,1764287375,13037.811681359999,477.14355531000183,53375.53675368 2025-11-27,23:49:37.000,331,11054726,12125,0,1764287376,13037.858835529994,15.164722499997879,53375.522779440005 2025-11-27,23:49:38.000,331,11054787,12125,0,1764287377,13037.85209922,15.108329460003006,53375.55771504 2025-11-27,23:49:39.000,331,11054739,11925,0,1764287378,13037.879044459994,477.0237200999982,53375.51579232001 2025-11-27,23:49:40.000,331,11054807,11965,0,1764287379,13037.82515397999,15.03078903000278,53375.55072792 2025-11-27,23:49:41.000,331,11054774,12165,0,1764287380,13037.83189029,476.96027793000394,53375.5088052 2025-11-27,23:49:42.000,331,11054672,11925,0,1764287381,13037.858835529994,476.9038848900018,53375.56470216001 2025-11-27,23:49:43.000,331,11054755,12045,0,1764287382,13037.78473611999,14.896855560000404,53375.55072792 2025-11-27,23:49:44.000,331,11054773,12085,0,1764287383,13037.744318259989,476.74880403000134,53375.571689280005 2025-11-27,23:49:45.000,331,11054685,11885,0,1764287384,13037.656746229994,14.755872959998669,53375.51579232001 2025-11-27,23:49:46.000,331,11054741,12205,0,1764287385,13037.555701579993,14.650136010001006,53375.55072792 2025-11-27,23:49:47.000,331,11054745,12005,0,1764287386,13037.434447999993,14.600792099998216,53375.48784384 2025-11-27,23:49:48.000,331,11054768,11965,0,1764287387,13037.245831319997,14.530300800004625,53375.522779440005 2025-11-27,23:49:49.000,331,11054736,12165,0,1764287388,13037.097632500001,14.410465590000967,53375.473869600006 2025-11-27,23:49:50.000,331,11054740,11725,0,1764287389,13036.88880688999,14.325876030001382,53375.48784384 2025-11-27,23:49:51.000,331,11054740,11845,0,1764287390,13036.68671758999,938.156657309999,53375.41797264001 2025-11-27,23:49:52.000,331,11054733,11965,0,1764287391,13036.450946739998,14.198991689998365,53375.452908240004 2025-11-27,23:49:53.000,331,11054784,12165,0,1764287392,13036.235384819993,14.086205610001343,53375.37604992001 2025-11-27,23:49:54.000,331,11054697,11925,0,1764287393,13036.006350279997,475.9029084299982,53375.31316584 2025-11-27,23:49:55.000,331,11054725,12045,0,1764287394,13035.810997289991,475.8183188699986,53375.29220448 2025-11-27,23:49:56.000,331,11054739,12005,0,1764287395,13035.622380609995,475.71258192000096,53375.264256 2025-11-27,23:49:57.000,331,11054761,12125,0,1764287396,13035.45397286,13.663257810003415,53375.187397680005 2025-11-27,23:49:58.000,331,11054764,12085,0,1764287397,13035.332719279999,13.536373470000399,53375.15944920001 2025-11-27,23:49:59.000,331,11054719,12125,0,1764287398,13035.231674629998,13.458833040000172,53375.14547496 2025-11-27,23:50:00.000,331,11054742,11965,0,1764287399,13035.197993079993,13.381292609999946,53375.08259088001 2025-11-27,23:50:01.000,331,11054705,11925,0,1764287400,13035.164311529988,13.324899569997797,53374.9847712 2025-11-27,23:50:02.000,331,11054713,12045,0,1764287401,13035.157575219993,13.247359140004846,53374.99175832001 2025-11-27,23:50:03.000,331,11054835,11885,0,1764287402,13035.191256769998,13.16981871000462,53374.970796960006 2025-11-27,23:50:04.000,331,11054659,12085,0,1764287403,13035.197993079993,13.162769579997985,53374.84502880001 2025-11-27,23:50:05.000,331,11054667,12085,0,1764287404,13035.224938319989,13.12047480000183,53374.85900304 2025-11-27,23:50:06.000,331,11054701,12205,0,1764287405,13035.312510349999,475.00766891999956,53374.84502880001 2025-11-27,23:50:07.000,331,11054746,12045,0,1764287406,13035.359664519994,13.049983500000963,53374.76118336 2025-11-27,23:50:08.000,331,11054719,12005,0,1764287407,13035.359664519994,936.9442069500001,53374.71926064 2025-11-27,23:50:09.000,331,11054842,11925,0,1764287408,13035.400082379994,13.141622189999907,53374.70528640001 2025-11-27,23:50:10.000,331,11054750,11885,0,1764287409,13035.40681868999,475.1486515200013,53374.635415200006 2025-11-27,23:50:11.000,331,11054756,11965,0,1764287410,13035.440500239994,475.2332410800009,53374.64240232 2025-11-27,23:50:12.000,331,11054741,12125,0,1764287411,13035.42702761999,475.30373238000175,53374.57253112 2025-11-27,23:50:13.000,331,11054724,12125,0,1764287412,13035.352928209999,475.40242020000005,53374.59349248 2025-11-27,23:50:14.000,331,11054799,12165,0,1764287413,13035.299037729994,13.543422599999758,53374.58650536001 2025-11-27,23:50:15.000,331,11054748,12045,0,1764287414,13035.224938319989,13.663257810003415,53374.516634160005 2025-11-27,23:50:16.000,331,11054762,11925,0,1764287415,13035.218202009994,13.71260171999893,53374.53759552001 2025-11-27,23:50:17.000,331,11054724,11965,0,1764287416,13035.090212119998,475.7055327900016,53374.53759552001 2025-11-27,23:50:18.000,331,11054742,12085,0,1764287417,13034.928540679997,13.853584320000664,53374.46073720001 2025-11-27,23:50:19.000,331,11054798,12325,0,1764287418,13034.814023409992,13.966370399997686,53374.37689176 2025-11-27,23:50:20.000,331,11054717,12125,0,1764287419,13034.692769829991,13.966370399997686,53374.41881448001 2025-11-27,23:50:21.000,331,11054714,11885,0,1764287420,13034.571516249991,475.95930147000036,53374.37689176 2025-11-27,23:50:22.000,331,11054736,12045,0,1764287421,13034.45699898,14.086205610001343,53374.33496904 2025-11-27,23:50:23.000,331,11054754,12005,0,1764287422,13034.28859122999,14.11440212999878,53374.279072080004 2025-11-27,23:50:24.000,331,11054727,11965,0,1764287423,13034.14712871999,14.16374604000157,53374.25112360001 2025-11-27,23:50:25.000,331,11054711,12085,0,1764287424,13034.032611449999,476.1284805899995,53374.24413648001 2025-11-27,23:50:26.000,331,11054723,11965,0,1764287425,13033.918094179993,14.220139080003719,53374.132342560006 2025-11-27,23:50:27.000,331,11054753,12045,0,1764287426,13033.790104289998,14.255384730000515,53374.111381200004 2025-11-27,23:50:28.000,331,11054705,11885,0,1764287427,13033.702532260002,14.283581249997951,53374.09041984 2025-11-27,23:50:29.000,331,11054735,12085,0,1764287428,13033.520651890001,476.22716840999783,53373.99260016 2025-11-27,23:50:30.000,331,11054753,12125,0,1764287429,13033.426343549996,14.318826900002023,53373.894780480005 2025-11-27,23:50:31.000,331,11054733,11965,0,1764287430,13033.29161734999,14.3399742900001,53373.9017676 2025-11-27,23:50:32.000,331,11054719,11925,0,1764287431,13033.244463179995,476.29061057999934,53373.8318964 2025-11-27,23:50:33.000,331,11054686,12165,0,1764287432,13033.183836389995,14.403416460001608,53373.775999440004 2025-11-27,23:50:34.000,331,11054690,11885,0,1764287433,13033.042373879995,476.31880710000405,53373.70612824 2025-11-27,23:50:35.000,331,11054697,11805,0,1764287434,13032.90764767999,476.3117579700047,53373.60132144001 2025-11-27,23:50:36.000,331,11054762,12005,0,1764287435,13032.860493509994,476.2624140600019,53373.52446312 2025-11-27,23:50:37.000,331,11054784,12085,0,1764287436,13032.799866719994,476.29061057999934,53373.52446312 2025-11-27,23:50:38.000,331,11054660,12005,0,1764287437,13032.732503619998,14.304728640003304,53373.43363056001 2025-11-27,23:50:39.000,331,11054692,12325,0,1764287438,13032.651667899998,476.25536493000254,53373.32882376 2025-11-27,23:50:40.000,331,11054729,12245,0,1764287439,13032.638195279993,14.368170810004813,53373.32882376 2025-11-27,23:50:41.000,331,11054733,11845,0,1764287440,13032.597777419993,14.410465590000967,53373.25196544 2025-11-27,23:50:42.000,331,11054726,12045,0,1764287441,13032.597777419993,476.3399544900021,53373.19606848001 2025-11-27,23:50:43.000,331,11054653,11845,0,1764287442,13032.564095870002,14.502104279999912,53373.15414576 2025-11-27,23:50:44.000,331,11054758,11885,0,1764287443,13032.557359559993,14.57259558000078,53373.126197280006 2025-11-27,23:50:45.000,331,11054758,11965,0,1764287444,13032.537150629993,14.600792099998216,53373.077287440006 2025-11-27,23:50:46.000,331,11054732,11925,0,1764287445,13032.604513730003,14.636037750002288,53372.98645488 2025-11-27,23:50:47.000,331,11054719,11805,0,1764287446,13032.611250039998,14.685381659997802,53372.97248064 2025-11-27,23:50:48.000,331,11054742,11965,0,1764287447,13032.651667899998,476.7770005499988,53372.9235708 2025-11-27,23:50:49.000,331,11054702,12165,0,1764287448,13032.671876829998,14.840462519998255,53372.87466096 2025-11-27,23:50:50.000,331,11054731,12085,0,1764287449,13032.719030999993,14.92505207999784,53372.9235708 2025-11-27,23:50:51.000,331,11054755,12045,0,1764287450,13032.766185169989,476.99552358000074,53372.86767384 2025-11-27,23:50:52.000,331,11054753,11925,0,1764287451,13032.840284579994,15.171771630004514,53372.87466096 2025-11-27,23:50:53.000,331,11054661,12085,0,1764287452,13032.887438749989,477.20699748000334,53372.87466096 2025-11-27,23:50:54.000,331,11054733,12005,0,1764287453,13032.914383989999,15.340950750003685,53372.86068672001 2025-11-27,23:50:55.000,331,11054747,11805,0,1764287454,13033.00869232999,15.43963857000199,53372.888635200005 2025-11-27,23:50:56.000,331,11054771,11845,0,1764287455,13033.123209599995,939.5100902699996,53372.88164808001 2025-11-27,23:50:57.000,331,11054773,12005,0,1764287456,13033.183836389995,15.679308990002028,53372.8536996 2025-11-27,23:50:58.000,331,11054688,11925,0,1764287457,13033.37918938,477.84141918000387,53372.79780264 2025-11-27,23:50:59.000,331,11054772,12045,0,1764287458,13033.486970339996,16.052912880004442,53372.83273824001 2025-11-27,23:51:00.000,331,11054752,11965,0,1764287459,13033.662114400002,16.222092000003613,53372.86068672001 2025-11-27,23:51:01.000,331,11054733,12245,0,1764287460,13033.790104289998,16.398320250002143,53372.84671248 2025-11-27,23:51:02.000,331,11054770,12085,0,1764287461,13033.978720969993,478.4969882700025,53372.88164808001 2025-11-27,23:51:03.000,331,11054708,12005,0,1764287462,13034.133656099999,478.68026565000036,53372.88164808001 2025-11-27,23:51:04.000,331,11054726,11965,0,1764287463,13034.302063849995,478.8212482500021,53372.90260944001 2025-11-27,23:51:05.000,331,11054767,11845,0,1764287464,13034.47047159999,478.96223085000383,53372.96549352 2025-11-27,23:51:06.000,331,11054765,11965,0,1764287465,13034.59846149,479.06091867000214,53372.94453216 2025-11-27,23:51:07.000,331,11054711,11805,0,1764287466,13034.787078169997,17.201921070001845,53373.007416240005 2025-11-27,23:51:08.000,331,11054669,11805,0,1764287467,13034.915068059992,17.364051060001657,53372.93055792001 2025-11-27,23:51:09.000,331,11054765,12325,0,1764287468,13034.968958539997,479.4274734299979,53373.04235184 2025-11-27,23:51:10.000,331,11054739,12005,0,1764287469,13035.110421049998,17.5684758300049,53373.02837760001 2025-11-27,23:51:11.000,331,11054724,11845,0,1764287470,13035.245147249989,17.603721480001695,53373.056326080005 2025-11-27,23:51:12.000,331,11054792,11965,0,1764287471,13035.292301419999,17.70945842999936,53373.11921016001 2025-11-27,23:51:13.000,331,11054644,11965,0,1764287472,13035.400082379994,17.779949730000226,53373.08427456 2025-11-27,23:51:14.000,331,11054695,11965,0,1764287473,13035.413555,17.843391900001734,53373.175107120005 2025-11-27,23:51:15.000,331,11054773,12125,0,1764287474,13035.39334607,17.9138832000026,53373.27991392 2025-11-27,23:51:16.000,331,11054753,12005,0,1764287475,13035.413555,17.98437450000347,53373.28690104001 2025-11-27,23:51:17.000,331,11054692,12005,0,1764287476,13035.38660975999,18.061914930003695,53373.35677224 2025-11-27,23:51:18.000,331,11054708,12005,0,1764287477,13035.42702761999,18.174701010000717,53373.3777336 2025-11-27,23:51:19.000,331,11054736,11965,0,1764287478,13035.400082379994,18.20994666000479,53373.41965632 2025-11-27,23:51:20.000,331,11054750,11885,0,1764287479,13035.420291309994,18.33683100000053,53373.48254040001 2025-11-27,23:51:21.000,331,11054780,11925,0,1764287480,13035.45397286,18.37912578000396,53373.45459192001 2025-11-27,23:51:22.000,331,11054766,11885,0,1764287481,13035.521335959995,18.421420560000115,53373.56638584 2025-11-27,23:51:23.000,331,11054687,12005,0,1764287482,13035.62911691999,18.449617080004828,53373.580360080006 2025-11-27,23:51:24.000,331,11054676,11765,0,1764287483,13035.723425259996,18.51305924999906,53373.559398720005 2025-11-27,23:51:25.000,331,11054744,11885,0,1764287484,13035.831206219991,18.576501420000568,53373.6572184 2025-11-27,23:51:26.000,331,11054791,11965,0,1764287485,13035.992877659992,18.590599679999286,53373.69914112001 2025-11-27,23:51:27.000,331,11054749,12045,0,1764287486,13036.201703270002,18.590599679999286,53373.692154 2025-11-27,23:51:28.000,331,11054736,11805,0,1764287487,13036.417265189993,18.56945229000121,53373.75503808 2025-11-27,23:51:29.000,331,11054735,12005,0,1764287488,13036.56546400999,18.56945229000121,53373.76901232001 2025-11-27,23:51:30.000,331,11054724,12085,0,1764287489,13036.75408069,18.583550549999927,53373.85285776 2025-11-27,23:51:31.000,331,11054704,11885,0,1764287490,13036.942697369996,18.583550549999927,53373.85984488 2025-11-27,23:51:32.000,331,11054803,12005,0,1764287491,13037.131314049991,18.590599679999286,53373.894780480005 2025-11-27,23:51:33.000,331,11054695,12005,0,1764287492,13037.306458109997,18.625845330003358,53374.02753576 2025-11-27,23:51:34.000,331,11054740,12005,0,1764287493,13037.434447999993,18.661090980000154,53374.04151 2025-11-27,23:51:35.000,331,11054758,12045,0,1764287494,13037.528756339998,18.703385760003584,53374.09041984 2025-11-27,23:51:36.000,331,11054760,11885,0,1764287495,13037.650009919998,18.74568053999974,53374.181252400005 2025-11-27,23:51:37.000,331,11054725,12005,0,1764287496,13037.771263499999,18.79502445000253,53374.230162240005 2025-11-27,23:51:38.000,331,11054685,12085,0,1764287497,13037.87230815,18.900761400000192,53374.30702056 2025-11-27,23:51:39.000,331,11054757,12165,0,1764287498,13037.89251708,18.985350959999778,53374.31400768 2025-11-27,23:51:40.000,331,11054695,11845,0,1764287499,13037.94640755999,19.062891390000004,53374.38387888 2025-11-27,23:51:41.000,331,11054700,12205,0,1764287500,13038.02724327999,19.161579209998308,53374.48169856 2025-11-27,23:51:42.000,331,11054749,11645,0,1764287501,13038.04745220999,19.25321790000453,53374.55156976 2025-11-27,23:51:43.000,331,11054689,11925,0,1764287502,13038.11481531,19.274365290002606,53374.55156976 2025-11-27,23:51:44.000,331,11054754,12005,0,1764287503,13038.14849685999,19.37305311000091,53374.64938944 2025-11-27,23:51:45.000,331,11054740,11805,0,1764287504,13038.16870578999,19.450593540001137,53374.72624776001 2025-11-27,23:51:46.000,331,11054739,11965,0,1764287505,13038.276486750001,19.478790059998573,53374.69829928 2025-11-27,23:51:47.000,331,11054713,11885,0,1764287506,13038.310168299991,19.514035710002645,53374.76118336 2025-11-27,23:51:48.000,331,11054707,11805,0,1764287507,13038.411212949992,19.471740929999214,53374.76817048 2025-11-27,23:51:49.000,331,11054801,12045,0,1764287508,13038.444894499997,19.401249629998347,53374.87297728001 2025-11-27,23:51:50.000,331,11054744,12005,0,1764287509,13038.559411770002,19.38010224000027,53374.82406744001 2025-11-27,23:51:51.000,331,11054772,11845,0,1764287510,13038.593093319992,19.274365290002606,53374.900925760005 2025-11-27,23:51:52.000,331,11054796,12005,0,1764287511,13038.626774869997,19.25321790000453,53374.900925760005 2025-11-27,23:51:53.000,331,11054666,12005,0,1764287512,13038.673929039993,19.18272660000366,53374.97778408 2025-11-27,23:51:54.000,331,11054727,12045,0,1764287513,13038.680665350003,19.055842260000645,53374.970796960006 2025-11-27,23:51:55.000,331,11054798,12165,0,1764287514,13038.687401659998,18.985350959999778,53374.96380984001 2025-11-27,23:51:56.000,331,11054733,12165,0,1764287515,13038.660456420002,18.900761400000192,53374.96380984001 2025-11-27,23:51:57.000,331,11054704,12085,0,1764287516,13038.653720109993,18.858466620004037,53374.9847712 2025-11-27,23:51:58.000,331,11054678,11925,0,1764287517,13038.586357009997,18.766827929997817,53374.970796960006 2025-11-27,23:51:59.000,331,11054674,12125,0,1764287518,13038.471839739992,18.703385760003584,53374.99874544 2025-11-27,23:52:00.000,331,11054729,12285,0,1764287519,13038.431421879992,18.717484020002303,53375.03368104 2025-11-27,23:52:01.000,331,11054770,11965,0,1764287520,13038.310168299991,18.639943590002076,53375.019706800005 2025-11-27,23:52:02.000,331,11054645,12045,0,1764287521,13038.222596269996,18.61174707000464,53374.96380984001 2025-11-27,23:52:03.000,331,11054750,11845,0,1764287522,13038.1754421,18.604697939998005,53374.97778408 2025-11-27,23:52:04.000,331,11054750,11925,0,1764287523,13038.06766113999,18.56945229000121,53374.91490000001 2025-11-27,23:52:05.000,331,11054781,12405,0,1764287524,13037.96661648999,18.527157509997778,53374.94284848001 2025-11-27,23:52:06.000,331,11054737,12005,0,1764287525,13037.899253389995,18.449617080004828,53374.92887424 2025-11-27,23:52:07.000,331,11054764,12045,0,1764287526,13037.87230815,18.421420560000115,53374.86599016 2025-11-27,23:52:08.000,331,11054692,11645,0,1764287527,13037.818417669994,18.32978187000117,53374.83105456 2025-11-27,23:52:09.000,331,11054727,12005,0,1764287528,13037.730845639999,18.315683610002452,53374.803106080006 2025-11-27,23:52:10.000,331,11054747,11965,0,1764287529,13037.676955159994,18.28043795999838,53374.69131216 2025-11-27,23:52:11.000,331,11054715,11925,0,1764287530,13037.670218849998,18.188799269999436,53374.71926064 2025-11-27,23:52:12.000,331,11054703,11925,0,1764287531,13037.629800989998,18.040767539998342,53374.67733792001 2025-11-27,23:52:13.000,331,11054707,12005,0,1764287532,13037.636537299994,17.97732537000411,53374.57951824001 2025-11-27,23:52:14.000,331,11054769,12125,0,1764287533,13037.609592059998,17.87158841999917,53374.57951824001 2025-11-27,23:52:15.000,331,11054686,12005,0,1764287534,13037.575910509993,17.801097119998303,53374.565544000005 2025-11-27,23:52:16.000,331,11054710,11965,0,1764287535,13037.515283719993,17.69536017000064,53374.55855688001 2025-11-27,23:52:17.000,331,11054755,11965,0,1764287536,13037.474865859993,17.582574090003618,53374.467724320006 2025-11-27,23:52:18.000,331,11054688,11925,0,1764287537,13037.414239069993,17.51208279000275,53374.39086600001 2025-11-27,23:52:19.000,331,11054631,11725,0,1764287538,13037.360348590002,17.441591490001883,53374.36291752 2025-11-27,23:52:20.000,331,11054736,12085,0,1764287539,13037.306458109997,479.3640312600037,53374.32798192 2025-11-27,23:52:21.000,331,11054728,12165,0,1764287540,13037.185204529997,17.321756279998226,53374.30702056 2025-11-27,23:52:22.000,331,11054750,11925,0,1764287541,13037.158259290001,479.2300977900013,53374.30702056 2025-11-27,23:52:23.000,331,11054744,11885,0,1764287542,13037.05721464,17.223068459999922,53374.18823952 2025-11-27,23:52:24.000,331,11054785,12045,0,1764287543,13037.010060469991,17.23011758999928,53374.12535544001 2025-11-27,23:52:25.000,331,11054756,11885,0,1764287544,13036.85512534,479.22304866000195,53374.12535544001 2025-11-27,23:52:26.000,331,11054746,11925,0,1764287545,13036.740608069995,479.2653434399981,53374.04849712 2025-11-27,23:52:27.000,331,11054735,11885,0,1764287546,13036.659772349994,17.364051060001657,53373.98561304001 2025-11-27,23:52:28.000,331,11054718,12005,0,1764287547,13036.62609079999,17.399296709998453,53373.943690320004 2025-11-27,23:52:29.000,331,11054706,12085,0,1764287548,13036.572200319999,17.4556897500006,53373.943690320004 2025-11-27,23:52:30.000,331,11054730,12045,0,1764287549,13036.558727699994,17.483886269998038,53373.87381912 2025-11-27,23:52:31.000,331,11054784,11965,0,1764287550,13036.54525507999,17.51208279000275,53373.74805096001 2025-11-27,23:52:32.000,331,11054724,11805,0,1764287551,13036.551991389999,479.50501385999814,53373.75503808 2025-11-27,23:52:33.000,331,11054714,12005,0,1764287552,13036.61261818,17.52618105000147,53373.66420552 2025-11-27,23:52:34.000,331,11054739,12125,0,1764287553,13036.63282711,479.4274734299979,53373.61529568 2025-11-27,23:52:35.000,331,11054780,12005,0,1764287554,13036.63282711,479.42042429999856,53373.59433432 2025-11-27,23:52:36.000,331,11054680,12005,0,1764287555,13036.68671758999,17.32880541000486,53373.60132144001 2025-11-27,23:52:37.000,331,11054783,11885,0,1764287556,13036.73387176,17.29355976000079,53373.57337296001 2025-11-27,23:52:38.000,331,11054733,12045,0,1764287557,13036.740608069995,1403.1102229800017,53373.4476048 2025-11-27,23:52:39.000,331,11054748,11805,0,1764287558,13036.72713544999,17.166675419997773,53373.48254040001 2025-11-27,23:52:40.000,331,11054772,12045,0,1764287559,13036.70692651999,17.11733151000226,53373.47555328 2025-11-27,23:52:41.000,331,11054783,12005,0,1764287560,13036.63282711,17.011594560004596,53373.412669200006 2025-11-27,23:52:42.000,331,11054737,12005,0,1764287561,13036.54525507999,16.983398039999884,53373.31484952001 2025-11-27,23:52:43.000,331,11054742,11805,0,1764287562,13036.477891979994,16.962250650001806,53373.27991392 2025-11-27,23:52:44.000,331,11054761,12245,0,1764287563,13036.329693159998,478.8423956400002,53373.26593968001 2025-11-27,23:52:45.000,331,11054684,11765,0,1764287564,13036.262330060003,16.89175935000094,53373.244978320006 2025-11-27,23:52:46.000,331,11054763,11965,0,1764287565,13036.174758029993,16.82126805000007,53373.18209424 2025-11-27,23:52:47.000,331,11054743,12045,0,1764287566,13036.080449690002,16.84241543999815,53373.175107120005 2025-11-27,23:52:48.000,331,11054725,11845,0,1764287567,13035.965932419997,16.83536630999879,53373.14715864001 2025-11-27,23:52:49.000,331,11054764,11805,0,1764287568,13035.912041939991,16.87766109000222,53373.09824880001 2025-11-27,23:52:50.000,331,11054728,12125,0,1764287569,13035.810997289991,478.9058378100017,53372.97248064 2025-11-27,23:52:51.000,331,11054771,12165,0,1764287570,13035.75710681,17.011594560004596,53373.03536472 2025-11-27,23:52:52.000,331,11054754,12045,0,1764287571,13035.73689788,17.025692820003314,53372.98645488 2025-11-27,23:52:53.000,331,11054765,12205,0,1764287572,13035.70995263999,17.10323325000354,53372.90260944001 2025-11-27,23:52:54.000,331,11054769,11965,0,1764287573,13035.723425259996,17.12438064000162,53372.81177688001 2025-11-27,23:52:55.000,331,11054731,12125,0,1764287574,13035.743634189996,17.208970200001204,53372.75587992 2025-11-27,23:52:56.000,331,11054731,12005,0,1764287575,13035.763843119996,17.265363240003353,53372.65806024 2025-11-27,23:52:57.000,331,11054734,12005,0,1764287576,13035.79752467,17.28651063000143,53372.574214800006 2025-11-27,23:52:58.000,331,11054743,12205,0,1764287577,13035.864887769996,17.40634583999781,53372.53229208 2025-11-27,23:52:59.000,331,11054780,11845,0,1764287578,13035.952459799992,17.40634583999781,53372.469408 2025-11-27,23:53:00.000,331,11054730,11925,0,1764287579,13035.992877659992,941.3640114599984,53372.49735648001 2025-11-27,23:53:01.000,331,11054757,11805,0,1764287580,13036.093922309992,479.42042429999856,53372.47639512001 2025-11-27,23:53:02.000,331,11054741,12125,0,1764287581,13036.174758029993,479.38517865000176,53372.504343600005 2025-11-27,23:53:03.000,331,11054729,12005,0,1764287582,13036.248857439998,479.335834739999,53372.44844664001 2025-11-27,23:53:04.000,331,11054758,12205,0,1764287583,13036.336429469993,479.3005890900022,53372.47639512001 2025-11-27,23:53:05.000,331,11054717,11965,0,1764287584,13036.390319949998,17.30060889000015,53372.48338224 2025-11-27,23:53:06.000,331,11054755,12005,0,1764287585,13036.464419359989,479.22304866000195,53372.42748528001 2025-11-27,23:53:07.000,331,11054753,12005,0,1764287586,13036.504837219989,17.244215849998,53372.469408 2025-11-27,23:53:08.000,331,11054721,11765,0,1764287587,13036.558727699994,17.27946150000207,53372.47639512001 2025-11-27,23:53:09.000,331,11054772,12125,0,1764287588,13036.518309839994,17.265363240003353,53372.46242088 2025-11-27,23:53:10.000,331,11054705,12125,0,1764287589,13036.491364599999,17.357001930002298,53372.42748528001 2025-11-27,23:53:11.000,331,11054752,11965,0,1764287590,13036.477891979994,17.364051060001657,53372.37857544001 2025-11-27,23:53:12.000,331,11054781,12125,0,1764287591,13036.403792569989,941.3992571100025,53372.39254968 2025-11-27,23:53:13.000,331,11054811,12005,0,1764287592,13036.363374709988,17.51208279000275,53372.434472400004 2025-11-27,23:53:14.000,331,11054711,11845,0,1764287593,13036.322956849988,17.596672350002336,53372.42049816 2025-11-27,23:53:15.000,331,11054768,11965,0,1764287594,13036.322956849988,17.70945842999936,53372.42748528001 2025-11-27,23:53:16.000,331,11054790,11845,0,1764287595,13036.289275299998,17.74470408000343,53372.385562560004 2025-11-27,23:53:17.000,331,11054798,12045,0,1764287596,13036.248857439998,17.786998859999585,53372.3646012 2025-11-27,23:53:18.000,331,11054754,12005,0,1764287597,13036.228648509998,17.850441030001093,53372.37158832 2025-11-27,23:53:19.000,331,11054794,11965,0,1764287598,13036.201703270002,17.87158841999917,53372.32966560001 2025-11-27,23:53:20.000,331,11054708,12125,0,1764287599,13036.188230649997,17.892735810004524,53372.32966560001 2025-11-27,23:53:21.000,331,11054753,12085,0,1764287600,13036.161285410002,17.86453928999981,53372.3646012 2025-11-27,23:53:22.000,331,11054775,12165,0,1764287601,13036.134340169992,17.92798146000132,53372.287742880006 2025-11-27,23:53:23.000,331,11054773,11805,0,1764287602,13036.114131239992,17.906834070003242,53372.30870424001 2025-11-27,23:53:24.000,331,11054769,12085,0,1764287603,13036.093922309992,17.892735810004524,53372.238833040006 2025-11-27,23:53:25.000,331,11054723,12045,0,1764287604,13036.087185999997,17.956177979998756,53372.20389744 2025-11-27,23:53:26.000,331,11054769,11965,0,1764287605,13036.080449690002,17.963227109998115,53372.16197472001 2025-11-27,23:53:27.000,331,11054764,11965,0,1764287606,13036.087185999997,479.8856668799999,53372.20389744 2025-11-27,23:53:28.000,331,11054747,11965,0,1764287607,13036.046768139997,17.97027624000475,53372.18293608 2025-11-27,23:53:29.000,331,11054751,11925,0,1764287608,13035.999613970002,17.98437450000347,53372.168961840005 2025-11-27,23:53:30.000,331,11054760,12165,0,1764287609,13035.986141349997,18.019620150000264,53372.1549876 2025-11-27,23:53:31.000,331,11054820,12045,0,1764287610,13035.959196110001,18.033718409998983,53372.14800048 2025-11-27,23:53:32.000,331,11054736,11885,0,1764287611,13035.952459799992,18.083062320001773,53372.1549876 2025-11-27,23:53:33.000,331,11054780,12005,0,1764287612,13035.965932419997,18.083062320001773,53372.16197472001 2025-11-27,23:53:34.000,331,11054786,11965,0,1764287613,13035.965932419997,18.11125883999921,53372.14101336001 2025-11-27,23:53:35.000,331,11054746,11965,0,1764287614,13036.026559209997,18.132406230004563,53372.21088456001 2025-11-27,23:53:36.000,331,11054786,12045,0,1764287615,13036.026559209997,18.132406230004563,53372.21088456001 2025-11-27,23:53:37.000,331,11054718,12005,0,1764287616,13036.066977069997,18.174701010000717,53372.266781520004 2025-11-27,23:53:38.000,331,11054722,11805,0,1764287617,13036.026559209997,18.252241440000944,53372.24582016 2025-11-27,23:53:39.000,331,11054756,12165,0,1764287618,13036.053504449992,18.259290570000303,53372.25280728 2025-11-27,23:53:40.000,331,11054710,11965,0,1764287619,13036.040031830002,18.308634480003093,53372.29473 2025-11-27,23:53:41.000,331,11054715,11965,0,1764287620,13036.053504449992,18.38617491000332,53372.31569136 2025-11-27,23:53:42.000,331,11054805,11965,0,1764287621,13036.073713379992,18.463715340003546,53372.32267848 2025-11-27,23:53:43.000,331,11054734,11925,0,1764287622,13036.093922309992,18.534206640004413,53372.29473 2025-11-27,23:53:44.000,331,11054732,11885,0,1764287623,13036.080449690002,18.639943590002076,53372.42049816 2025-11-27,23:53:45.000,331,11054782,12205,0,1764287624,13036.053504449992,18.759778799998458,53372.39254968 2025-11-27,23:53:46.000,331,11054792,12085,0,1764287625,13036.040031830002,18.823220969999966,53372.3646012 2025-11-27,23:53:47.000,331,11054801,12005,0,1764287626,13036.019822900002,18.943056180003623,53372.42049816 2025-11-27,23:53:48.000,331,11054750,11805,0,1764287627,13035.938987180001,19.091087910004717,53372.406523920006 2025-11-27,23:53:49.000,331,11054720,11885,0,1764287628,13035.878360390001,19.15453007999895,53372.42049816 2025-11-27,23:53:50.000,331,11054785,11885,0,1764287629,13035.831206219991,19.281414420001965,53372.35062696 2025-11-27,23:53:51.000,331,11054793,11845,0,1764287630,13035.79752467,19.351905720002833,53372.46242088 2025-11-27,23:53:52.000,331,11054730,11805,0,1764287631,13035.75710681,19.38010224000027,53372.42748528001 2025-11-27,23:53:53.000,331,11054759,12005,0,1764287632,13035.69648002,19.450593540001137,53372.41351104 2025-11-27,23:53:54.000,331,11054797,11925,0,1764287633,13035.63585323,19.457642670000496,53372.44844664001 2025-11-27,23:53:55.000,331,11054771,12125,0,1764287634,13035.662798469995,19.43649528000242,53372.3646012 2025-11-27,23:53:56.000,331,11054704,11965,0,1764287635,13035.65606216,19.37305311000091,53372.39953680001 2025-11-27,23:53:57.000,331,11054785,11965,0,1764287636,13035.59543537,19.358954850002192,53372.3646012 2025-11-27,23:53:58.000,331,11054764,11805,0,1764287637,13035.541544889995,19.37305311000091,53372.35761408001 2025-11-27,23:53:59.000,331,11054761,11925,0,1764287638,13035.521335959995,19.31666006999876,53372.34363984 2025-11-27,23:54:00.000,331,11054771,12005,0,1764287639,13035.50786333999,19.225021379999816,53372.35761408001 2025-11-27,23:54:01.000,331,11054761,11885,0,1764287640,13035.44723654999,19.13338269000087,53372.34363984 2025-11-27,23:54:02.000,331,11054730,12005,0,1764287641,13035.480918099995,19.098137040004076,53372.44145952 2025-11-27,23:54:03.000,331,11054741,12165,0,1764287642,13035.46744547999,18.992400089999137,53372.39953680001 2025-11-27,23:54:04.000,331,11054783,11925,0,1764287643,13035.440500239994,18.928957920004905,53372.434472400004 2025-11-27,23:54:05.000,331,11054769,11925,0,1764287644,13035.46744547999,18.837319229998684,53372.455433760006 2025-11-27,23:54:06.000,331,11054802,11845,0,1764287645,13035.460709169995,18.73863141000038,53372.44145952 2025-11-27,23:54:07.000,331,11054772,12045,0,1764287646,13035.46744547999,18.668140109999513,53372.42748528001 2025-11-27,23:54:08.000,331,11054732,11925,0,1764287647,13035.53480858,18.54830490000313,53372.42049816 2025-11-27,23:54:09.000,331,11054781,12125,0,1764287648,13035.54828119999,18.449617080004828,53372.46242088 2025-11-27,23:54:10.000,331,11054783,12045,0,1764287649,13035.50786333999,18.38617491000332,53372.434472400004 2025-11-27,23:54:11.000,331,11054802,11885,0,1764287650,13035.581962749995,18.28748708999774,53372.41351104 2025-11-27,23:54:12.000,331,11054766,11845,0,1764287651,13035.59543537,18.27338882999902,53372.48338224 2025-11-27,23:54:13.000,331,11054705,11925,0,1764287652,13035.57522644,18.174701010000717,53372.469408 2025-11-27,23:54:14.000,331,11054757,12085,0,1764287653,13035.60890798999,18.076013190002413,53372.44145952 2025-11-27,23:54:15.000,331,11054772,11965,0,1764287654,13035.54828119999,17.998472760002187,53372.469408 2025-11-27,23:54:16.000,331,11054798,12005,0,1764287655,13035.52807226999,17.942079720000038,53372.44145952 2025-11-27,23:54:17.000,331,11054778,11925,0,1764287656,13035.45397286,17.87863754999853,53372.47639512001 2025-11-27,23:54:18.000,331,11054755,12085,0,1764287657,13035.36640082999,17.87863754999853,53372.49036936 2025-11-27,23:54:19.000,331,11054748,12005,0,1764287658,13035.292301419999,17.786998859999585,53372.44145952 2025-11-27,23:54:20.000,331,11054796,11925,0,1764287659,13035.191256769998,17.822244510003657,53372.406523920006 2025-11-27,23:54:21.000,331,11054788,12165,0,1764287660,13035.083475809988,479.82927383999777,53372.35761408001 2025-11-27,23:54:22.000,331,11054792,11925,0,1764287661,13034.968958539997,479.8856668799999,53372.37158832 2025-11-27,23:54:23.000,331,11054799,12325,0,1764287662,13034.881386510002,17.9138832000026,53372.35062696 2025-11-27,23:54:24.000,331,11054745,12165,0,1764287663,13034.800550790002,17.949128849999397,53372.31569136 2025-11-27,23:54:25.000,331,11054828,11965,0,1764287664,13034.780341860001,18.076013190002413,53372.25979440001 2025-11-27,23:54:26.000,331,11054793,11765,0,1764287665,13034.726451379996,18.160602750002,53372.19691032 2025-11-27,23:54:27.000,331,11054740,11965,0,1764287666,13034.733187689992,18.202897529998154,53372.20389744 2025-11-27,23:54:28.000,331,11054762,12005,0,1764287667,13034.793814479992,18.20994666000479,53372.20389744 2025-11-27,23:54:29.000,331,11054810,11885,0,1764287668,13034.820759720002,18.28043795999838,53372.09210352001 2025-11-27,23:54:30.000,331,11054753,11965,0,1764287669,13034.894859129992,18.32273274000181,53372.07812928 2025-11-27,23:54:31.000,331,11054779,11805,0,1764287670,13035.056530569993,18.28043795999838,53372.099090640004 2025-11-27,23:54:32.000,331,11054761,11965,0,1764287671,13035.150838909998,18.294536220004375,53372.02223232001 2025-11-27,23:54:33.000,331,11054747,12125,0,1764287672,13035.245147249989,18.202897529998154,53372.07812928 2025-11-27,23:54:34.000,331,11054770,11805,0,1764287673,13035.312510349999,18.125357099997927,53372.04319368001 2025-11-27,23:54:35.000,331,11054770,11925,0,1764287674,13035.44723654999,17.963227109998115,53372.00825808 2025-11-27,23:54:36.000,331,11054790,11805,0,1764287675,13035.541544889995,17.808146249997662,53371.9803096 2025-11-27,23:54:37.000,331,11054787,12125,0,1764287676,13035.59543537,17.64601625999785,53372.03620656 2025-11-27,23:54:38.000,331,11054728,11925,0,1764287677,13035.59543537,941.3005692900042,53372.07812928 2025-11-27,23:54:39.000,331,11054740,12125,0,1764287678,13035.63585323,17.194871940002486,53372.04319368001 2025-11-27,23:54:40.000,331,11054749,11925,0,1764287679,13035.59543537,16.983398039999884,53372.168961840005 2025-11-27,23:54:41.000,331,11054778,12125,0,1764287680,13035.58869905999,16.771924140004558,53372.19691032 2025-11-27,23:54:42.000,331,11054720,11885,0,1764287681,13035.501127029995,16.497008070000447,53372.12703912 2025-11-27,23:54:43.000,331,11054724,12085,0,1764287682,13035.36640082999,16.348976339999354,53372.10607776 2025-11-27,23:54:44.000,331,11054789,12125,0,1764287683,13035.211465699998,16.222092000003613,53372.099090640004 2025-11-27,23:54:45.000,331,11054727,12045,0,1764287684,13035.096948429993,16.109305919999315,53372.1549876 2025-11-27,23:54:46.000,331,11054720,11965,0,1764287685,13034.962222230002,16.01061810000101,53372.10607776 2025-11-27,23:54:47.000,331,11054760,12005,0,1764287686,13034.854441269992,15.904881150003348,53372.09210352001 2025-11-27,23:54:48.000,331,11054733,12325,0,1764287687,13034.739924000001,15.89078289000463,53372.05716792 2025-11-27,23:54:49.000,331,11054800,11965,0,1764287688,13034.679297210001,477.770927880003,53372.07812928 2025-11-27,23:54:50.000,331,11054768,11845,0,1764287689,13034.55130731999,15.763898550001613,53372.0152452 2025-11-27,23:54:51.000,331,11054745,11965,0,1764287690,13034.55130731999,15.735702030004177,53371.93838688 2025-11-27,23:54:52.000,331,11054752,12085,0,1764287691,13034.483944219995,477.61584702000255,53371.87550280001 2025-11-27,23:54:53.000,331,11054773,12085,0,1764287692,13034.49068052999,15.580621170003724,53371.85454144001 2025-11-27,23:54:54.000,331,11054765,12085,0,1764287693,13034.524362079996,15.60881769000116,53371.784670240006 2025-11-27,23:54:55.000,331,11054779,11965,0,1764287694,13034.591725179991,15.580621170003724,53371.72877328001 2025-11-27,23:54:56.000,331,11054796,11965,0,1764287695,13034.611934109991,15.524228130001575,53371.665889200005 2025-11-27,23:54:57.000,331,11054769,12005,0,1764287696,13034.726451379996,15.545375519999652,53371.64492784 2025-11-27,23:54:58.000,331,11054752,11965,0,1764287697,13034.753396619992,1401.3831861299986,53371.60999224001 2025-11-27,23:54:59.000,331,11054796,12045,0,1764287698,13034.820759720002,477.46781529000145,53371.56108240001 2025-11-27,23:55:00.000,331,11054728,11965,0,1764287699,13034.874650199992,15.517179000002216,53371.498198320005 2025-11-27,23:55:01.000,331,11054710,12085,0,1764287700,13034.962222230002,477.50306093999825,53371.43531424 2025-11-27,23:55:02.000,331,11054811,11845,0,1764287701,13035.096948429993,15.580621170003724,53371.4562756 2025-11-27,23:55:03.000,331,11054787,12285,0,1764287702,13035.177784149993,15.637014209998597,53371.41435288 2025-11-27,23:55:04.000,331,11054761,11925,0,1764287703,13035.224938319989,15.66521073000331,53371.39339152001 2025-11-27,23:55:05.000,331,11054704,12165,0,1764287704,13035.278828799994,15.637014209998597,53371.43531424 2025-11-27,23:55:06.000,331,11054749,11965,0,1764287705,13035.332719279999,15.714554639998823,53371.400378640006 2025-11-27,23:55:07.000,331,11054727,11965,0,1764287706,13035.379873449994,15.799144199998409,53371.35146880001 2025-11-27,23:55:08.000,331,11054759,12085,0,1764287707,13035.39334607,477.8061735299998,53371.34448168 2025-11-27,23:55:09.000,331,11054713,12045,0,1764287708,13035.40681868999,15.897832020003989,53371.246662 2025-11-27,23:55:10.000,331,11054760,12045,0,1764287709,13035.40681868999,15.897832020003989,53371.29557184 2025-11-27,23:55:11.000,331,11054750,12085,0,1764287710,13035.400082379994,15.904881150003348,53371.28858472 2025-11-27,23:55:12.000,331,11054729,11645,0,1764287711,13035.352928209999,15.954225059998862,53371.21871352 2025-11-27,23:55:13.000,331,11054698,11805,0,1764287712,13035.278828799994,15.947175929999503,53371.211726400004 2025-11-27,23:55:14.000,331,11054809,12045,0,1764287713,13035.238410939994,15.933077670000785,53371.20473928001 2025-11-27,23:55:15.000,331,11054694,12125,0,1764287714,13035.177784149993,15.918979410002066,53371.25364912001 2025-11-27,23:55:16.000,331,11054664,12085,0,1764287715,13035.083475809988,15.862586369999917,53371.10691960001 2025-11-27,23:55:17.000,331,11054684,11965,0,1764287716,13034.955485919992,477.73568222999893,53371.14884232 2025-11-27,23:55:18.000,331,11054762,12125,0,1764287717,13034.874650199992,15.707505509999464,53371.12788096 2025-11-27,23:55:19.000,331,11054716,12165,0,1764287718,13034.726451379996,477.64404354,53371.02307416 2025-11-27,23:55:20.000,331,11054738,11965,0,1764287719,13034.632143039991,15.693407250000746,53370.98813856001 2025-11-27,23:55:21.000,331,11054718,11845,0,1764287720,13034.43679005,477.56650310999976,53370.995125680005 2025-11-27,23:55:22.000,331,11054737,11885,0,1764287721,13034.382899569995,477.53125746000296,53370.88333176 2025-11-27,23:55:23.000,331,11054768,12045,0,1764287722,13034.30880015999,15.552424649999011,53370.83442192 2025-11-27,23:55:24.000,331,11054764,12085,0,1764287723,13034.261645989995,15.524228130001575,53370.757563600004 2025-11-27,23:55:25.000,331,11054685,12005,0,1764287724,13034.24817336999,939.4536972300048,53370.68070528001 2025-11-27,23:55:26.000,331,11054747,11925,0,1764287725,13034.22796443999,15.55947377999837,53370.6178212 2025-11-27,23:55:27.000,331,11054740,11965,0,1764287726,13034.23470075,15.56652290999773,53370.54795 2025-11-27,23:55:28.000,331,11054723,12005,0,1764287727,13034.35595433,477.50306093999825,53370.52000152 2025-11-27,23:55:29.000,331,11054658,12045,0,1764287728,13034.45026266999,15.587670300003083,53370.42916896 2025-11-27,23:55:30.000,331,11054751,11845,0,1764287729,13034.57825256,15.629965079999238,53370.373272000004 2025-11-27,23:55:31.000,331,11054707,11805,0,1764287730,13034.679297210001,477.62994528000127,53370.324362160005 2025-11-27,23:55:32.000,331,11054711,12005,0,1764287731,13034.867913889997,939.644023740002,53370.28243944 2025-11-27,23:55:33.000,331,11054799,11885,0,1764287732,13035.029585329998,15.728652900004818,53370.29641368001 2025-11-27,23:55:34.000,331,11054733,11805,0,1764287733,13035.211465699998,477.7215839700002,53370.21256824 2025-11-27,23:55:35.000,331,11054704,11965,0,1764287734,13035.352928209999,15.799144199998409,53370.2335296 2025-11-27,23:55:36.000,331,11054741,11965,0,1764287735,13035.55501751,15.89078289000463,53370.19859400001 2025-11-27,23:55:37.000,331,11054748,12005,0,1764287736,13035.703216329995,15.904881150003348,53370.24750384001 2025-11-27,23:55:38.000,331,11054807,12005,0,1764287737,13035.885096699996,477.9048613499981,53370.205581120004 2025-11-27,23:55:39.000,331,11054716,12085,0,1764287738,13036.019822900002,15.954225059998862,53370.19160688 2025-11-27,23:55:40.000,331,11054667,11965,0,1764287739,13036.087185999997,16.03176548999909,53370.2335296 2025-11-27,23:55:41.000,331,11054688,12005,0,1764287740,13036.221912200002,939.9823819800004,53370.18461976 2025-11-27,23:55:42.000,331,11054744,12045,0,1764287741,13036.242121130002,16.158649830002105,53370.21256824 2025-11-27,23:55:43.000,331,11054703,12005,0,1764287742,13036.289275299998,478.15863003000413,53370.21256824 2025-11-27,23:55:44.000,331,11054697,12005,0,1764287743,13036.329693159998,16.278485039998486,53370.28243944 2025-11-27,23:55:45.000,331,11054793,12085,0,1764287744,13036.316220539993,16.3066815600032,53370.21256824 2025-11-27,23:55:46.000,331,11054728,11965,0,1764287745,13036.370111019998,16.398320250002143,53370.21955536001 2025-11-27,23:55:47.000,331,11054701,11805,0,1764287746,13036.322956849988,16.497008070000447,53370.19160688 2025-11-27,23:55:48.000,331,11054809,12085,0,1764287747,13036.302747919988,478.48289001000376,53370.17064552 2025-11-27,23:55:49.000,331,11054737,12005,0,1764287748,13036.262330060003,16.560450240001956,53370.18461976 2025-11-27,23:55:50.000,331,11054725,12005,0,1764287749,13036.215175889993,16.6520889300009,53370.14269704 2025-11-27,23:55:51.000,331,11054729,11845,0,1764287750,13036.215175889993,16.69438371000433,53370.1636584 2025-11-27,23:55:52.000,331,11054727,12045,0,1764287751,13036.181494340002,16.800120660001994,53370.156671280005 2025-11-27,23:55:53.000,331,11054732,12405,0,1764287752,13036.120867550002,478.77895346999867,53370.058851600006 2025-11-27,23:55:54.000,331,11054665,12005,0,1764287753,13036.087185999997,16.793071530002635,53370.06583872 2025-11-27,23:55:55.000,331,11054680,12125,0,1764287754,13036.066977069997,16.89175935000094,53370.023916 2025-11-27,23:55:56.000,331,11054710,12005,0,1764287755,13036.033295519992,16.87061196000286,53369.98199328001 2025-11-27,23:55:57.000,331,11054699,11965,0,1764287756,13036.046768139997,478.8353465100008,53369.9540448 2025-11-27,23:55:58.000,331,11054875,12125,0,1764287757,13035.972668729992,478.786002599998,53369.92609632 2025-11-27,23:55:59.000,331,11054723,12085,0,1764287758,13035.925514559996,16.786022400003276,53369.94705768 2025-11-27,23:56:00.000,331,11054661,11965,0,1764287759,13035.864887769996,478.71551130000444,53369.91212208001 2025-11-27,23:56:01.000,331,11054712,12085,0,1764287760,13035.8177336,16.736678490000486,53369.90513496 2025-11-27,23:56:02.000,331,11054677,12005,0,1764287761,13035.743634189996,16.6520889300009,53369.82827664 2025-11-27,23:56:03.000,331,11054783,12045,0,1764287762,13035.67627109,478.4969882700025,53369.81430240001 2025-11-27,23:56:04.000,331,11054715,11925,0,1764287763,13035.60890798999,16.574548500000674,53369.772379680006 2025-11-27,23:56:05.000,331,11054741,11805,0,1764287764,13035.46744547999,16.546351980003237,53369.702508480004 2025-11-27,23:56:06.000,331,11054742,12045,0,1764287765,13035.36640082999,16.454713290004293,53369.702508480004 2025-11-27,23:56:07.000,331,11054734,12085,0,1764287766,13035.224938319989,478.3912513200048,53369.66058576 2025-11-27,23:56:08.000,331,11054787,11965,0,1764287767,13035.130629979998,478.3912513200048,53369.61866304 2025-11-27,23:56:09.000,331,11054739,11965,0,1764287768,13034.995903779993,940.4194280400043,53369.61167592 2025-11-27,23:56:10.000,331,11054744,11965,0,1764287769,13034.901595440002,16.46881155000301,53369.54879184001 2025-11-27,23:56:11.000,331,11054733,12005,0,1764287770,13034.807287099997,16.46176242000365,53369.49289488 2025-11-27,23:56:12.000,331,11054705,12125,0,1764287771,13034.760132930001,16.47586068000237,53369.42302368 2025-11-27,23:56:13.000,331,11054758,11845,0,1764287772,13034.672560899991,16.504057199999806,53369.40904944001 2025-11-27,23:56:14.000,331,11054656,11885,0,1764287773,13034.638879350001,16.53225372000452,53369.40206232 2025-11-27,23:56:15.000,331,11054788,12485,0,1764287774,13034.59846149,478.53223391999927,53369.367126720004 2025-11-27,23:56:16.000,331,11054746,11885,0,1764287775,13034.645615659996,16.553401110002596,53369.38110096001 2025-11-27,23:56:17.000,331,11054729,12085,0,1764287776,13034.611934109991,478.53928304999863,53369.269307040006 2025-11-27,23:56:18.000,331,11054811,12205,0,1764287777,13034.625406729996,16.574548500000674,53369.31122976001 2025-11-27,23:56:19.000,331,11054699,12005,0,1764287778,13034.659088280001,16.630941540002823,53369.2553328 2025-11-27,23:56:20.000,331,11054735,12005,0,1764287779,13034.719715070001,16.60274501999811,53369.2553328 2025-11-27,23:56:21.000,331,11054710,12325,0,1764287780,13034.733187689992,478.560430440004,53369.19244872001 2025-11-27,23:56:22.000,331,11054700,12045,0,1764287781,13034.760132930001,940.4899193399979,53369.16450024 2025-11-27,23:56:23.000,331,11054819,11885,0,1764287782,13034.800550790002,16.546351980003237,53369.150526000005 2025-11-27,23:56:24.000,331,11054734,12045,0,1764287783,13034.820759720002,16.60274501999811,53369.12257752001 2025-11-27,23:56:25.000,331,11054730,11965,0,1764287784,13034.847704959997,16.581597630000033,53369.101616160006 2025-11-27,23:56:26.000,331,11054691,11925,0,1764287785,13034.854441269992,940.5251649900019,53369.052706320006 2025-11-27,23:56:27.000,331,11054713,11965,0,1764287786,13034.854441269992,16.64503980000154,53369.07366768001 2025-11-27,23:56:28.000,331,11054779,12125,0,1764287787,13034.847704959997,16.65913806000026,53369.080654800004 2025-11-27,23:56:29.000,331,11054735,12045,0,1764287788,13034.787078169997,478.6379708700042,53369.052706320006 2025-11-27,23:56:30.000,331,11054733,12165,0,1764287789,13034.793814479992,478.64502000000357,53369.08764192 2025-11-27,23:56:31.000,331,11054707,11805,0,1764287790,13034.766869239997,16.70848197000305,53369.02475784001 2025-11-27,23:56:32.000,331,11054648,12045,0,1764287791,13034.706242449996,16.764875009997922,53369.052706320006 2025-11-27,23:56:33.000,331,11054776,12125,0,1764287792,13034.61867042,16.722580230001768,53369.09462904001 2025-11-27,23:56:34.000,331,11054692,12045,0,1764287793,13034.51088945999,940.6872949800018,53369.031744960004 2025-11-27,23:56:35.000,331,11054659,11965,0,1764287794,13034.36942694999,478.75075695000123,53369.031744960004 2025-11-27,23:56:36.000,331,11054716,11925,0,1764287795,13034.28859122999,16.856513700004143,53369.080654800004 2025-11-27,23:56:37.000,331,11054703,12365,0,1764287796,13034.113447169999,16.856513700004143,53369.01777072 2025-11-27,23:56:38.000,331,11054759,11805,0,1764287797,13033.971984659998,1402.7366190899993,53369.02475784001 2025-11-27,23:56:39.000,331,11054743,11965,0,1764287798,13033.796840599993,940.8494249700016,53369.08764192 2025-11-27,23:56:40.000,331,11054725,12005,0,1764287799,13033.682323330002,16.919955869998375,53369.06668056 2025-11-27,23:56:41.000,331,11054718,12325,0,1764287800,13033.561069750001,16.962250650001806,53369.05969344 2025-11-27,23:56:42.000,331,11054778,11965,0,1764287801,13033.372453069991,16.983398039999884,53369.10860328 2025-11-27,23:56:43.000,331,11054807,11925,0,1764287802,13033.284881039996,16.93405413000437,53368.98982224 2025-11-27,23:56:44.000,331,11054741,11845,0,1764287803,13033.163627459995,16.948152390003088,53369.06668056 2025-11-27,23:56:45.000,331,11054716,11805,0,1764287804,13033.06931911999,16.94110326000373,53368.97584800001 2025-11-27,23:56:46.000,331,11054723,11845,0,1764287805,13032.96827446999,16.87766109000222,53368.98982224 2025-11-27,23:56:47.000,331,11054756,12085,0,1764287806,13032.914383989999,16.863562830003502,53368.96187376 2025-11-27,23:56:48.000,331,11054828,11925,0,1764287807,13032.853757199999,478.800100860004,53369.0107836 2025-11-27,23:56:49.000,331,11054719,11885,0,1764287808,13032.820075649994,16.83536630999879,53368.99680936 2025-11-27,23:56:50.000,331,11054777,12205,0,1764287809,13032.772921479998,16.82126805000007,53368.96886088 2025-11-27,23:56:51.000,331,11054692,12005,0,1764287810,13032.719030999993,16.84241543999815,53368.98982224 2025-11-27,23:56:52.000,331,11054731,11845,0,1764287811,13032.651667899998,16.793071530002635,53368.95488664001 2025-11-27,23:56:53.000,331,11054743,11805,0,1764287812,13032.617986349993,16.800120660001994,53368.91995104 2025-11-27,23:56:54.000,331,11054759,12125,0,1764287813,13032.537150629993,16.793071530002635,53368.912963920004 2025-11-27,23:56:55.000,331,11054750,12045,0,1764287814,13032.415897049992,478.786002599998,53368.89898968 2025-11-27,23:56:56.000,331,11054690,11885,0,1764287815,13032.362006570002,16.849464570004784,53368.885015440006 2025-11-27,23:56:57.000,331,11054759,12125,0,1764287816,13032.207071439996,16.863562830003502,53368.91995104 2025-11-27,23:56:58.000,331,11054777,12005,0,1764287817,13032.09929048,478.79305173000466,53368.89898968 2025-11-27,23:56:59.000,331,11054716,12125,0,1764287818,13031.99150951999,16.93405413000437,53368.89200256 2025-11-27,23:57:00.000,331,11054780,11925,0,1764287819,13031.843310699995,16.969299780001165,53368.885015440006 2025-11-27,23:57:01.000,331,11054778,11965,0,1764287820,13031.654694019999,16.983398039999884,53368.89200256 2025-11-27,23:57:02.000,331,11054796,12045,0,1764287821,13031.506495199988,478.99042737000127,53368.85706696001 2025-11-27,23:57:03.000,331,11054735,11965,0,1764287822,13031.405450550003,17.138478900000337,53368.864054080004 2025-11-27,23:57:04.000,331,11054767,11965,0,1764287823,13031.270724349997,17.1102823800029,53368.89898968 2025-11-27,23:57:05.000,331,11054781,12045,0,1764287824,13031.156207079992,479.1525573600011,53368.864054080004 2025-11-27,23:57:06.000,331,11054800,11965,0,1764287825,13031.102316600001,941.1525375600031,53368.864054080004 2025-11-27,23:57:07.000,331,11054791,11925,0,1764287826,13030.994535639991,17.32880541000486,53368.912963920004 2025-11-27,23:57:08.000,331,11054726,12085,0,1764287827,13031.014744569991,479.3569821300043,53368.80815712001 2025-11-27,23:57:09.000,331,11054732,12245,0,1764287828,13030.994535639991,17.483886269998038,53368.84309272 2025-11-27,23:57:10.000,331,11054757,12045,0,1764287829,13030.98106302,17.540279310000187,53368.82911848 2025-11-27,23:57:11.000,331,11054728,12005,0,1764287830,13031.008008259996,17.68831104000128,53368.80815712001 2025-11-27,23:57:12.000,331,11054731,12045,0,1764287831,13031.115789219992,17.779949730000226,53368.815144240005 2025-11-27,23:57:13.000,331,11054737,12085,0,1764287832,13031.149470769997,17.87863754999853,53368.82213136 2025-11-27,23:57:14.000,331,11054733,11925,0,1764287833,13031.210097559997,17.97732537000411,53368.77322152 2025-11-27,23:57:15.000,331,11054774,11925,0,1764287834,13031.290933279997,18.068964060003054,53368.83610560001 2025-11-27,23:57:16.000,331,11054772,12005,0,1764287835,13031.317878519993,18.188799269999436,53368.815144240005 2025-11-27,23:57:17.000,331,11054772,12045,0,1764287836,13031.344823760002,18.28748708999774,53368.82213136 2025-11-27,23:57:18.000,331,11054756,11965,0,1764287837,13031.412186859998,18.33683100000053,53368.78719576001 2025-11-27,23:57:19.000,331,11054687,12085,0,1764287838,13031.439132099993,18.484862730001623,53368.84309272 2025-11-27,23:57:20.000,331,11054820,12045,0,1764287839,13031.418923169993,18.527157509997778,53368.82213136 2025-11-27,23:57:21.000,331,11054706,11845,0,1764287840,13031.398714239993,18.527157509997778,53368.8710412 2025-11-27,23:57:22.000,331,11054667,11925,0,1764287841,13031.385241620002,18.54830490000313,53368.815144240005 2025-11-27,23:57:23.000,331,11054793,12125,0,1764287842,13031.257251729992,18.604697939998005,53368.80117 2025-11-27,23:57:24.000,331,11054724,12045,0,1764287843,13031.122525530001,18.597648809998645,53368.85007984 2025-11-27,23:57:25.000,331,11054740,12125,0,1764287844,13030.98106302,18.618796200004,53368.78719576001 2025-11-27,23:57:26.000,331,11054745,12125,0,1764287845,13030.805918959995,18.576501420000568,53368.79418288 2025-11-27,23:57:27.000,331,11054731,12125,0,1764287846,13030.61056596999,18.590599679999286,53368.68238896 2025-11-27,23:57:28.000,331,11054770,11965,0,1764287847,13030.388267739989,18.576501420000568,53368.75924728001 2025-11-27,23:57:29.000,331,11054779,11805,0,1764287848,13030.186178440003,18.56240316000185,53368.745273040004 2025-11-27,23:57:30.000,331,11054713,12045,0,1764287849,13029.950407589997,18.51305924999906,53368.70335032 2025-11-27,23:57:31.000,331,11054708,12125,0,1764287850,13029.748318289996,18.470764470002905,53368.63347912 2025-11-27,23:57:32.000,331,11054748,12005,0,1764287851,13029.566437919995,18.442567949998192,53368.598543520005 2025-11-27,23:57:33.000,331,11054742,12005,0,1764287852,13029.33740338,18.435518819998833,53368.5566208 2025-11-27,23:57:34.000,331,11054751,12165,0,1764287853,13029.189204559989,18.400273170002038,53368.5566208 2025-11-27,23:57:35.000,331,11054784,12005,0,1764287854,13029.054478359998,18.435518819998833,53368.50072384001 2025-11-27,23:57:36.000,331,11054710,11925,0,1764287855,13028.966906330003,18.463715340003546,53368.381942800006 2025-11-27,23:57:37.000,331,11054793,12045,0,1764287856,13028.872597989997,18.477813600002264,53368.36796856 2025-11-27,23:57:38.000,331,11054741,11885,0,1764287857,13028.832180129997,18.56945229000121,53368.38892992 2025-11-27,23:57:39.000,331,11054729,12165,0,1764287858,13028.879334299992,18.597648809998645,53368.29111024 2025-11-27,23:57:40.000,331,11054705,12005,0,1764287859,13028.919752159993,18.703385760003584,53368.27014888 2025-11-27,23:57:41.000,331,11054767,11885,0,1764287860,13029.034269429998,18.74568053999974,53368.22123904 2025-11-27,23:57:42.000,331,11054776,12085,0,1764287861,13029.128577769989,18.844368359998043,53368.11643224001 2025-11-27,23:57:43.000,331,11054747,12045,0,1764287862,13029.276776589999,18.900761400000192,53368.025599680004 2025-11-27,23:57:44.000,331,11054706,11765,0,1764287863,13029.47886589,19.048793130001286,53368.00463832 2025-11-27,23:57:45.000,331,11054713,12165,0,1764287864,13029.65400994999,19.098137040004076,53367.96970272001 2025-11-27,23:57:46.000,331,11054681,11885,0,1764287865,13029.856099249992,19.210923120001098,53367.92079288001 2025-11-27,23:57:47.000,331,11054708,11725,0,1764287866,13030.064924860002,19.337807460004115,53367.93476712 2025-11-27,23:57:48.000,331,11054730,12005,0,1764287867,13030.233332609998,19.401249629998347,53367.90681864 2025-11-27,23:57:49.000,331,11054725,12005,0,1764287868,13030.401740359994,19.485839189997932,53367.94175424 2025-11-27,23:57:50.000,331,11054762,12045,0,1764287869,13030.522993939994,19.54223223000008,53367.86489592 2025-11-27,23:57:51.000,331,11054752,12205,0,1764287870,13030.624038589995,19.59157614000287,53367.92079288001 2025-11-27,23:57:52.000,331,11054698,12285,0,1764287871,13030.704874309995,19.65501831000438,53367.878870160006 2025-11-27,23:57:53.000,331,11054749,12005,0,1764287872,13030.75202847999,19.640920049998385,53367.92079288001 2025-11-27,23:57:54.000,331,11054766,12045,0,1764287873,13030.75876479,19.683214830001816,53367.927780000005 2025-11-27,23:57:55.000,331,11054791,12205,0,1764287874,13030.73855586,19.72550960999797,53367.89983152001 2025-11-27,23:57:56.000,331,11054708,12005,0,1764287875,13030.725083239995,19.739607870003965,53367.96970272001 2025-11-27,23:57:57.000,331,11054698,12125,0,1764287876,13030.71161061999,19.746657000003324,53367.89983152001 2025-11-27,23:57:58.000,331,11054762,11885,0,1764287877,13030.61056596999,19.7678043900014,53367.91380576 2025-11-27,23:57:59.000,331,11054756,11965,0,1764287878,13030.583620729994,19.7678043900014,53367.88585728 2025-11-27,23:58:00.000,331,11054766,11885,0,1764287879,13030.475839769999,19.78895177999948,53367.94874136001 2025-11-27,23:58:01.000,331,11054779,12165,0,1764287880,13030.381531429994,19.79600090999884,53367.8928444 2025-11-27,23:58:02.000,331,11054785,11885,0,1764287881,13030.320904639993,19.79600090999884,53367.85092168001 2025-11-27,23:58:03.000,331,11054764,12205,0,1764287882,13030.273750469998,19.78190265000012,53367.83694744 2025-11-27,23:58:04.000,331,11054765,12085,0,1764287883,13030.199651059993,19.7678043900014,53367.81598608 2025-11-27,23:58:05.000,331,11054729,12005,0,1764287884,13030.186178440003,19.711411349999253,53367.78105048001 2025-11-27,23:58:06.000,331,11054776,12085,0,1764287885,13030.159233199993,19.711411349999253,53367.73912776 2025-11-27,23:58:07.000,331,11054745,11965,0,1764287886,13030.179442129993,19.683214830001816,53367.73912776 2025-11-27,23:58:08.000,331,11054728,11805,0,1764287887,13030.145760580002,19.626821789999667,53367.66925656 2025-11-27,23:58:09.000,331,11054777,11885,0,1764287888,13030.165969510002,19.584527010003512,53367.62733384 2025-11-27,23:58:10.000,331,11054770,11965,0,1764287889,13030.159233199993,19.535183100000722,53367.655282319996 2025-11-27,23:58:11.000,331,11054789,12085,0,1764287890,13030.132287959997,19.492888320004568,53367.592398240005 2025-11-27,23:58:12.000,331,11054814,11925,0,1764287891,13030.125551650002,19.42944615000306,53367.52951416 2025-11-27,23:58:13.000,331,11054723,11765,0,1764287892,13030.172705819998,19.36600398000155,53367.522527040004 2025-11-27,23:58:14.000,331,11054759,11885,0,1764287893,13030.186178440003,19.337807460004115,53367.50156568 2025-11-27,23:58:15.000,331,11054778,11925,0,1764287894,13030.192914749998,19.302561810000043,53367.473617200005 2025-11-27,23:58:16.000,331,11054742,12125,0,1764287895,13030.233332609998,19.295512680000684,53367.543488400006 2025-11-27,23:58:17.000,331,11054720,11965,0,1764287896,13030.273750469998,19.281414420001965,53367.48060432 2025-11-27,23:58:18.000,331,11054758,12325,0,1764287897,13030.219859989993,19.31666006999876,53367.4386816 2025-11-27,23:58:19.000,331,11054745,12085,0,1764287898,13030.273750469998,19.344856590003474,53367.49457856001 2025-11-27,23:58:20.000,331,11054727,11925,0,1764287899,13030.320904639993,19.394200499998988,53367.44566872001 2025-11-27,23:58:21.000,331,11054744,12085,0,1764287900,13030.354586189998,19.450593540001137,53367.522527040004 2025-11-27,23:58:22.000,331,11054764,11925,0,1764287901,13030.401740359994,19.54928135999944,53367.487591439996 2025-11-27,23:58:23.000,331,11054718,12005,0,1764287902,13030.48931238999,19.577477880004153,53367.48060432 2025-11-27,23:58:24.000,331,11054727,12005,0,1764287903,13030.59709335,19.65501831000438,53367.57143688 2025-11-27,23:58:25.000,331,11054767,12085,0,1764287904,13030.67792907,19.732558740004606,53367.56444976001 2025-11-27,23:58:26.000,331,11054723,11885,0,1764287905,13030.765501099995,19.78190265000012,53367.55047552 2025-11-27,23:58:27.000,331,11054727,12125,0,1764287906,13030.91369991999,19.859443080000347,53367.61335960001 2025-11-27,23:58:28.000,331,11054729,12165,0,1764287907,13031.028217189996,19.83829569000227,53367.55746264 2025-11-27,23:58:29.000,331,11054768,12005,0,1764287908,13031.088843979996,19.880590469998424,53367.58541112001 2025-11-27,23:58:30.000,331,11054740,11885,0,1764287909,13031.183152320002,19.922885250001855,53367.62034672 2025-11-27,23:58:31.000,331,11054751,12005,0,1764287910,13031.317878519993,19.95108176999929,53367.641308080005 2025-11-27,23:58:32.000,331,11054691,11845,0,1764287911,13031.338087449993,19.915836120002496,53367.66226944001 2025-11-27,23:58:33.000,331,11054750,12005,0,1764287912,13031.445868409988,19.922885250001855,53367.62733384 2025-11-27,23:58:34.000,331,11054735,12125,0,1764287913,13031.560385679993,19.873541339999065,53367.641308080005 2025-11-27,23:58:35.000,331,11054765,11765,0,1764287914,13031.614276159999,19.880590469998424,53367.711179280006 2025-11-27,23:58:36.000,331,11054780,12005,0,1764287915,13031.75573867,19.908786990003136,53367.7181664 2025-11-27,23:58:37.000,331,11054764,12005,0,1764287916,13031.80962914999,19.810099170004833,53367.73214064001 2025-11-27,23:58:38.000,331,11054642,11925,0,1764287917,13031.944355349995,19.810099170004833,53367.78105048001 2025-11-27,23:58:39.000,331,11054747,11965,0,1764287918,13032.07908155,19.7678043900014,53367.760089120005 2025-11-27,23:58:40.000,331,11054739,11965,0,1764287919,13032.193598819991,19.77485352000076,53367.808998960005 2025-11-27,23:58:41.000,331,11054735,12045,0,1764287920,13032.308116089996,19.78895177999948,53367.85092168001 2025-11-27,23:58:42.000,331,11054718,12245,0,1764287921,13032.429369669997,19.79600090999884,53367.822973199996 2025-11-27,23:58:43.000,331,11054764,11965,0,1764287922,13032.496732769992,19.79600090999884,53367.89983152001 2025-11-27,23:58:44.000,331,11054735,12045,0,1764287923,13032.617986349993,19.887639599997783,53367.94874136001 2025-11-27,23:58:45.000,331,11054781,12165,0,1764287924,13032.712294689998,19.95108176999929,53367.976689840005 2025-11-27,23:58:46.000,331,11054737,12165,0,1764287925,13032.786394099989,20.028622199999518,53367.976689840005 2025-11-27,23:58:47.000,331,11054748,11965,0,1764287926,13032.833548269999,20.092064370001026,53367.99765120001 2025-11-27,23:58:48.000,331,11054756,11965,0,1764287927,13032.941329229994,20.134359150004457,53367.99765120001 2025-11-27,23:58:49.000,331,11054769,11805,0,1764287928,13033.022164949994,20.218948710004042,53368.05354816 2025-11-27,23:58:50.000,331,11054756,11925,0,1764287929,13033.13668222,20.29648914000427,53368.03957392001 2025-11-27,23:58:51.000,331,11054753,12045,0,1764287930,13033.19057269999,20.402226090001932,53368.12341936 2025-11-27,23:58:52.000,331,11054775,11765,0,1764287931,13033.27814473,20.437471739998728,53368.10944512 2025-11-27,23:58:53.000,331,11054735,11805,0,1764287932,13033.29161734999,20.4727173900028,53368.17931632 2025-11-27,23:58:54.000,331,11054747,11925,0,1764287933,13033.37918938,20.47976652000216,53368.23521328001 2025-11-27,23:58:55.000,331,11054731,12005,0,1764287934,13033.412870929991,20.543208690003667,53368.214251920006 2025-11-27,23:58:56.000,331,11054758,12045,0,1764287935,13033.473497719991,20.543208690003667,53368.263161760005